2021-05-11 00:00:10,108.63,102.40,13.48,83.57,1020428,29,20028,-69
2021-05-11 00:00:41,119.15,112.38,13.42,83.53,1016643,29,20031,-69
2021-05-11 00:01:12,94.78,89.28,13.34,83.76,1020253,29,20032,-68
2021-05-11 00:01:42,86.15,81.22,13.33,84.02,1020491,29,20023,-69
2021-05-11 00:02:13,98.90,93.07,13.30,84.00,1020865,29,20043,-68
2021-05-11 00:02:44,73.97,69.63,13.32,84.08,1019579,29,20024,-68
2021-05-11 00:03:14,103.90,97.80,13.29,84.27,1008689,29,20452,-69
2021-05-11 00:03:46,70.25,66.18,13.32,83.87,1008782,29,20021,-69
2021-05-11 00:04:17,159.60,149.80,13.38,83.65,1009423,29,20036,-68
2021-05-11 00:04:48,74.03,69.78,13.40,83.60,1012781,29,20027,-67
2021-05-11 00:05:18,57.97,54.60,13.34,83.35,1020265,29,20413,-68
2021-05-11 00:05:49,56.35,53.10,13.35,83.61,1020454,29,20110,-68
2021-05-11 00:06:19,95.05,89.30,13.34,83.67,1020485,29,20116,-68
2021-05-11 00:06:50,84.10,79.28,13.34,83.38,1020696,29,20027,-67
2021-05-11 00:07:20,85.93,80.93,13.35,83.41,1022042,29,20500,-67
2021-05-11 00:07:51,51.58,48.60,13.34,83.43,1024114,29,20031,-68
2021-05-11 00:08:22,44.40,41.83,13.35,83.29,1024482,29,20031,-69
2021-05-11 00:08:52,70.65,66.60,13.33,83.32,1020443,29,20106,-68
2021-05-11 00:09:23,62.03,58.38,13.36,84.00,1024241,29,20029,-69
2021-05-11 00:09:53,48.75,45.80,13.31,84.07,1017859,29,20023,-68
2021-05-11 00:10:25,61.70,58.10,13.35,84.44,1016628,29,20343,-68
2021-05-11 00:10:56,93.97,88.43,13.29,84.94,1020375,29,20030,-70
2021-05-11 00:11:27,79.13,74.00,13.26,84.70,1016679,29,20052,-67
2021-05-11 00:11:57,54.08,50.80,13.30,84.92,1020344,29,20565,-67
2021-05-11 00:12:28,61.35,57.72,13.30,84.48,1020404,29,20034,-68
2021-05-11 00:12:58,60.80,57.33,13.33,84.52,1020343,29,20074,-66
2021-05-11 00:13:29,63.70,59.80,13.30,84.79,1024333,29,20105,-67
2021-05-11 00:14:01,44.20,41.58,13.31,84.47,1024297,29,20015,-66
2021-05-11 00:14:31,48.60,45.75,13.35,84.39,1020283,29,20094,-70
2021-05-11 00:15:03,49.33,46.10,13.40,84.50,1020356,29,20052,-68
2021-05-11 00:15:34,53.08,50.05,13.44,84.05,1020202,29,20106,-68
2021-05-11 00:16:05,56.63,53.35,13.43,84.35,1020432,29,20020,-67
2021-05-11 00:16:36,53.92,50.78,13.40,84.47,1020762,29,20028,-67
2021-05-11 00:17:06,46.25,43.38,13.45,84.78,1020278,29,20028,-68
2021-05-11 00:17:37,50.45,47.50,13.46,84.59,1020286,29,20075,-67
2021-05-11 00:18:09,36.80,34.50,13.46,84.52,1020076,29,20035,-69
2021-05-11 00:18:40,40.30,37.97,13.38,84.11,1020333,29,20413,-69
2021-05-11 00:19:12,41.65,39.20,13.32,84.57,1020280,29,20020,-68
2021-05-11 00:19:43,29.63,27.88,13.28,84.49,1020660,29,20043,-69
2021-05-11 00:20:15,26.25,24.60,13.29,84.27,1021763,29,20377,-68
2021-05-11 00:20:45,32.90,31.00,13.20,84.57,1020732,29,20027,-69
2021-05-11 00:21:16,26.45,24.92,13.22,84.75,1020212,29,20020,-69
2021-05-11 00:21:47,28.48,26.55,13.23,85.35,1020311,29,20035,-68
2021-05-11 00:22:17,38.42,36.20,13.21,85.04,1020667,29,20115,-69
2021-05-11 00:22:48,35.05,32.85,13.27,85.06,1020528,29,20023,-69
2021-05-11 00:23:19,29.60,27.90,13.27,84.75,1020094,29,20393,-69
2021-05-11 00:23:50,26.13,24.58,13.28,85.05,1020283,29,20030,-68
2021-05-11 00:24:20,26.75,25.20,13.31,85.05,1020463,29,20027,-67
2021-05-11 00:24:51,29.60,27.90,13.30,84.95,1016625,29,20048,-67
2021-05-11 00:25:22,26.90,25.30,13.20,85.25,1020253,29,20027,-68
2021-05-11 00:25:53,19.30,18.15,13.22,85.51,1020454,29,20031,-68
2021-05-11 00:26:24,24.83,23.38,13.22,85.24,1019773,29,20024,-69
2021-05-11 00:26:54,22.75,21.17,13.15,85.05,1020425,29,20051,-69
2021-05-11 00:27:25,24.73,23.27,13.10,85.27,1020279,29,20047,-69
2021-05-11 00:27:56,17.88,16.77,13.07,85.38,1020168,29,20015,-68
2021-05-11 00:28:26,34.08,32.03,13.07,85.49,1024059,29,20023,-69
2021-05-11 00:28:57,20.15,18.80,13.11,85.65,1020583,29,20355,-68
2021-05-11 00:29:27,18.08,16.90,13.15,85.61,1020222,29,20477,-68
2021-05-11 00:29:58,18.33,17.20,13.15,85.50,1020411,29,20182,-66
2021-05-11 00:30:29,18.55,17.48,13.11,85.31,1020566,29,20023,-66
2021-05-11 00:31:00,20.63,19.40,13.12,85.63,1021471,29,20083,-65
2021-05-11 00:31:32,19.63,18.35,13.12,85.64,1020688,29,20426,-67
2021-05-11 00:32:03,19.17,18.05,13.11,85.88,1021667,28,20078,-66
2021-05-11 00:32:34,17.63,16.30,13.16,85.92,1024717,28,20058,-66
2021-05-11 00:33:05,17.05,16.05,13.19,85.79,1024380,29,20030,-67
2021-05-11 00:33:36,16.85,15.82,13.22,85.93,1024366,29,20520,-66
2021-05-11 00:34:07,14.98,13.98,13.20,86.20,1024339,29,20022,-66
2021-05-11 00:34:38,22.73,21.40,13.11,85.70,1024367,29,20033,-67
2021-05-11 00:35:10,15.63,14.60,13.10,86.13,1016323,29,20438,-68
2021-05-11 00:35:41,16.13,15.07,13.08,86.68,1016431,29,20044,-67
2021-05-11 00:36:12,14.15,13.25,13.09,85.83,1016369,29,20078,-67
2021-05-11 00:36:42,10.50,9.80,13.02,86.19,1016630,29,20024,-68
2021-05-11 00:37:13,12.38,11.63,12.98,86.38,1020584,29,20102,-68
2021-05-11 00:37:43,9.25,8.63,12.96,86.42,1020256,29,20012,-67
2021-05-11 00:38:14,12.20,11.43,12.94,87.38,1020283,29,20042,-70
2021-05-11 00:38:45,10.75,10.05,12.95,87.14,1016315,29,20030,-69
2021-05-11 00:39:15,10.45,9.75,12.98,86.63,1012571,29,20026,-67
2021-05-11 00:39:46,11.00,10.13,13.02,87.14,1008747,29,20463,-68
2021-05-11 00:40:16,19.50,18.35,12.92,87.40,1011784,29,20037,-69
2021-05-11 00:40:47,12.95,12.15,12.94,87.25,1008796,29,20017,-67
2021-05-11 00:41:18,9.73,9.07,12.95,88.20,1008456,29,20098,-67
2021-05-11 00:41:48,11.25,10.32,12.98,88.07,1009610,29,20032,-67
2021-05-11 00:42:19,14.07,13.15,12.98,87.82,1012826,29,20124,-67
2021-05-11 00:42:50,11.68,10.93,12.96,87.81,1020463,29,20463,-67
2021-05-11 00:43:20,10.20,9.50,12.98,87.64,1020519,29,20020,-67
2021-05-11 00:43:51,10.18,9.48,12.92,87.85,1020710,29,20023,-67
2021-05-11 00:44:23,9.73,9.13,12.87,87.42,1020687,29,20042,-68
2021-05-11 00:44:54,9.25,8.55,12.81,87.60,1020361,29,20059,-68
2021-05-11 00:45:25,9.15,8.50,12.81,88.24,1021907,29,20024,-68
2021-05-11 00:45:57,13.93,13.02,12.86,87.93,1020384,29,20520,-67
2021-05-11 00:46:30,9.27,8.68,12.86,87.77,1020627,29,20016,-68
2021-05-11 00:47:02,8.95,8.35,12.88,87.66,1023621,29,20031,-70
2021-05-11 00:47:32,9.55,8.85,12.84,88.46,1023430,29,20389,-69
2021-05-11 00:48:04,8.75,8.05,12.82,88.07,1020236,29,20043,-69
2021-05-11 00:48:34,9.27,8.60,12.80,88.42,1020263,29,20024,-69
2021-05-11 00:49:05,8.60,7.97,12.79,88.92,1016310,29,20043,-69
2021-05-11 00:49:37,8.45,7.85,12.84,89.89,1016277,29,20036,-70
2021-05-11 00:50:08,10.07,9.40,12.87,89.85,1012853,29,20028,-69
2021-05-11 00:50:39,10.35,9.52,12.84,89.40,1016690,29,20017,-68
2021-05-11 00:51:10,10.05,9.13,12.84,89.33,1020245,29,20331,-68
2021-05-11 00:51:41,9.40,8.80,12.85,88.63,1020007,29,20012,-67
2021-05-11 00:52:11,8.52,7.93,12.78,88.84,1021210,29,20063,-68
2021-05-11 00:52:42,7.90,7.20,12.83,89.15,1016521,29,20020,-69
2021-05-11 00:53:13,8.90,8.30,12.76,88.47,1020399,29,20047,-69
2021-05-11 00:53:44,8.73,8.13,12.79,89.31,1020250,29,20508,-69
2021-05-11 00:54:16,8.60,8.00,12.79,88.94,1016682,29,20028,-70
2021-05-11 00:54:47,8.55,7.75,12.77,89.17,1016378,29,20039,-67
2021-05-11 00:55:18,8.82,8.02,12.81,89.36,1012270,29,20032,-69
2021-05-11 00:55:48,9.23,8.63,12.81,89.72,1012745,29,20028,-70
2021-05-11 00:56:21,8.05,7.55,12.82,89.50,1016483,29,20024,-68
2021-05-11 00:56:53,9.32,8.73,12.76,89.04,1020826,29,20015,-69
2021-05-11 00:57:23,8.82,8.23,12.72,89.27,1020033,29,20031,-68
2021-05-11 00:57:54,10.32,9.63,12.79,89.29,1012050,29,20040,-70
2021-05-11 00:58:25,10.32,9.60,12.75,88.94,1013336,29,20024,-67
2021-05-11 00:58:56,9.50,8.90,12.78,89.38,1012559,29,20032,-68
2021-05-11 00:59:27,9.48,8.88,12.77,88.90,1012607,29,20032,-69
2021-05-11 01:00:00,9.07,8.48,12.70,89.55,1020167,29,20446,-68
2021-05-11 01:00:31,10.02,9.40,12.63,89.51,1020317,29,20166,-69
2021-05-11 01:01:02,10.73,10.07,12.66,89.69,1020852,29,20158,-68
2021-05-11 01:01:33,10.52,9.90,12.70,89.74,1019985,29,20066,-69
2021-05-11 01:02:06,11.80,11.00,12.67,90.52,1020540,29,20071,-69
2021-05-11 01:02:37,9.65,9.05,12.60,91.23,1017298,29,20042,-68
2021-05-11 01:03:08,10.07,9.38,12.66,91.58,1016869,29,20466,-69
2021-05-11 01:03:39,11.25,10.35,12.65,91.17,1020078,29,20513,-67
2021-05-11 01:04:11,11.90,11.15,12.68,91.00,1020319,29,20051,-69
2021-05-11 01:04:42,10.52,9.82,12.66,92.00,1020638,29,20097,-68
2021-05-11 01:05:13,11.50,10.70,12.66,91.49,1020445,29,20020,-69
2021-05-11 01:05:43,13.02,12.02,12.62,91.23,1020141,29,20044,-69
2021-05-11 01:06:14,13.85,12.80,12.68,91.58,1021136,29,20011,-69
2021-05-11 01:06:45,13.00,11.98,12.70,91.01,1020249,29,20161,-69
2021-05-11 01:07:15,14.80,13.80,12.61,91.32,1020188,29,20363,-69
2021-05-11 01:07:47,14.48,13.57,12.64,91.19,1019769,29,20427,-69
2021-05-11 01:08:17,16.33,15.32,12.63,91.17,1016499,29,20021,-69
2021-05-11 01:08:48,17.27,16.23,12.60,91.40,1016210,29,20016,-70
2021-05-11 01:09:18,15.48,14.48,12.65,91.86,1016415,29,20028,-69
2021-05-11 01:09:49,14.98,14.10,12.63,91.93,1016416,29,20103,-69
2021-05-11 01:10:20,16.70,15.65,12.61,92.06,1012429,29,20020,-68
2021-05-11 01:10:50,17.75,16.60,12.60,92.23,1016358,29,20525,-69
2021-05-11 01:11:21,17.55,16.35,12.58,92.62,1012336,29,20023,-68
2021-05-11 01:11:53,19.95,18.80,12.58,93.05,1008710,29,20013,-67
2021-05-11 01:12:24,18.42,17.23,12.60,92.99,1012362,29,20546,-69
2021-05-11 01:12:55,17.13,16.02,12.62,92.92,1012845,29,20079,-69
2021-05-11 01:13:25,18.63,17.48,12.52,92.52,1017619,29,20098,-67
2021-05-11 01:13:56,21.38,20.02,12.55,92.61,1020127,29,20731,-70
2021-05-11 01:14:27,20.98,19.75,12.58,92.60,1024139,29,20426,-68
2021-05-11 01:14:58,20.30,19.10,12.56,92.36,1024552,28,20019,-68
2021-05-11 01:15:30,22.50,21.08,12.48,92.42,1023985,28,20020,-68
2021-05-11 01:16:00,22.17,20.88,12.55,92.24,1020238,29,20075,-68
2021-05-11 01:16:32,21.48,20.17,12.58,92.05,1019687,29,20031,-68
2021-05-11 01:17:03,22.05,20.73,12.55,92.58,1016453,29,20558,-68
2021-05-11 01:17:36,18.33,17.15,12.54,93.03,1020347,29,20124,-68
2021-05-11 01:18:11,20.65,19.35,12.56,92.46,1023744,29,20441,-68
2021-05-11 01:18:41,20.60,19.30,12.54,92.33,1024140,29,20032,-66
2021-05-11 01:19:23,21.17,19.90,12.52,92.13,1023506,29,20016,-68
2021-05-11 01:19:58,18.38,17.23,12.48,92.39,1023947,29,20117,-66
2021-05-11 01:20:34,19.27,18.13,12.52,92.29,1024045,29,20023,-70
2021-05-11 01:21:34,20.58,19.38,12.51,91.99,1027128,28,20019,-69
2021-05-11 01:22:15,11.68,10.98,12.49,92.14,1023923,29,20030,-68
2021-05-11 01:22:49,11.05,10.35,12.52,91.84,1024010,29,20023,-68
2021-05-11 01:23:45,14.20,13.32,12.55,91.77,1023898,29,20019,-70
2021-05-11 01:24:20,8.55,8.05,12.60,91.95,1022173,29,20524,-69
2021-05-11 01:25:13,9.48,8.85,12.60,92.43,1024392,28,20011,-69
2021-05-11 01:25:45,7.95,7.25,12.58,92.88,1023297,28,20023,-69
2021-05-11 01:26:29,13.18,12.38,12.58,92.33,1020361,29,20019,-69
2021-05-11 01:27:06,10.57,9.80,12.58,92.80,1020283,29,20118,-67
2021-05-11 01:27:45,10.90,10.23,12.57,92.80,1023918,29,20051,-69
2021-05-11 01:28:19,13.32,12.52,12.54,92.54,1024058,29,20019,-69
2021-05-11 01:28:49,16.63,15.57,12.50,93.15,1022489,29,20027,-68
2021-05-11 01:29:23,18.45,17.35,12.55,93.27,1024141,29,20027,-67
2021-05-11 01:29:56,19.55,18.42,12.53,93.28,1020019,29,20497,-67
2021-05-11 01:30:27,21.52,20.25,12.54,93.16,1021327,29,20023,-69
2021-05-11 01:31:06,23.38,21.88,12.54,93.25,1024139,29,20019,-69
2021-05-11 01:31:43,20.35,19.13,12.50,93.27,1022333,29,20472,-67
2021-05-11 01:32:16,19.95,18.67,12.50,93.04,1022950,29,20054,-69
2021-05-11 01:32:50,22.48,21.08,12.48,93.44,1024194,29,20019,-69
2021-05-11 01:33:39,21.63,20.30,12.45,93.34,1019907,29,20494,-69
2021-05-11 01:34:29,17.33,16.23,12.40,93.51,1019412,29,20024,-68
2021-05-11 01:35:19,14.88,13.98,12.43,93.33,1020275,29,20024,-69
2021-05-11 01:36:08,10.93,10.25,12.40,93.25,1024267,29,20460,-67
2021-05-11 01:36:57,12.90,12.10,12.35,94.01,1023441,29,20050,-67
2021-05-11 01:37:46,10.98,10.30,12.33,93.72,1024040,29,20412,-68
2021-05-11 01:38:35,10.75,10.02,12.38,93.63,1021098,29,20043,-68
2021-05-11 01:39:25,11.63,10.90,12.40,93.88,1020212,29,20533,-67
2021-05-11 01:40:14,8.63,8.02,12.44,93.98,1019936,29,20501,-68
2021-05-11 01:41:03,8.55,8.00,12.45,94.17,1016161,29,20528,-69
2021-05-11 01:41:52,10.13,9.50,12.40,93.72,1017033,29,20600,-67
2021-05-11 01:42:41,9.52,8.95,12.39,94.29,1020763,29,20410,-66
2021-05-11 01:43:30,10.27,9.65,12.31,94.52,1024158,29,20027,-70
2021-05-11 01:44:10,11.27,10.48,12.32,94.74,1023165,29,20074,-69
2021-05-11 01:44:43,12.25,11.52,12.31,94.97,1020482,29,20015,-67
2021-05-11 01:45:32,18.10,16.98,12.34,94.66,1021304,29,20031,-68
2021-05-11 01:46:21,14.27,13.27,12.30,94.79,1020327,29,20028,-67
2021-05-11 01:47:12,13.35,12.43,12.32,94.65,1020351,29,20496,-67
2021-05-11 01:47:54,13.10,12.25,12.27,94.75,1018673,29,20087,-69
2021-05-11 01:48:25,14.15,13.15,12.30,95.59,1020110,29,20024,-69
2021-05-11 01:49:14,22.77,21.40,12.28,95.29,1016360,29,20027,-69
2021-05-11 01:50:02,16.77,15.73,12.27,95.36,1019969,29,20076,-69
2021-05-11 01:50:43,15.02,14.10,12.23,95.68,1020167,29,20099,-69
2021-05-11 01:51:20,16.48,15.43,12.27,95.55,1020340,29,20027,-69
2021-05-11 01:51:50,22.33,21.00,12.27,95.71,1019795,29,20023,-69
2021-05-11 01:52:53,30.40,28.45,12.27,95.73,1020098,29,20055,-68
2021-05-11 01:53:33,15.00,14.07,12.28,94.78,1024917,28,20516,-69
2021-05-11 01:54:12,16.27,15.30,12.23,95.63,1028267,28,20380,-67
2021-05-11 01:54:52,20.75,19.52,12.24,95.49,1020344,28,20035,-69
2021-05-11 01:55:33,21.58,20.23,12.23,96.18,1019900,29,20016,-68
2021-05-11 01:56:18,20.77,19.50,12.24,96.26,1020270,29,20058,-68
2021-05-11 01:57:09,22.02,20.70,12.20,96.01,1020482,29,20445,-68
2021-05-11 01:57:48,21.40,20.13,12.19,96.37,1019943,29,20107,-69
2021-05-11 01:58:28,23.52,22.13,12.18,96.83,1020409,29,20030,-68
2021-05-11 01:59:17,23.80,22.40,12.19,97.21,1020456,29,20079,-68
2021-05-11 02:00:06,21.38,20.02,12.18,97.10,1022070,29,20621,-68
2021-05-11 02:00:55,20.35,19.02,12.22,96.71,1024258,28,20031,-68
2021-05-11 02:01:45,19.77,18.60,12.23,96.30,1024303,28,20015,-69
2021-05-11 02:02:34,17.95,16.85,12.31,96.17,1020279,29,20366,-69
2021-05-11 02:03:24,19.75,18.55,12.28,96.15,1020399,29,20509,-68
2021-05-11 02:04:13,19.70,18.55,12.22,96.55,1019746,29,20038,-68
2021-05-11 02:05:02,20.20,18.92,12.22,97.04,1020057,29,20016,-69
2021-05-11 02:05:51,20.45,19.23,12.18,97.75,1020055,29,20107,-69
2021-05-11 02:06:40,23.10,21.77,12.23,97.34,1019656,29,20078,-70
2021-05-11 02:07:29,21.73,20.48,12.19,97.38,1019998,29,20493,-68
2021-05-11 02:08:18,23.67,22.30,12.15,97.27,1020279,29,20114,-69
2021-05-11 02:09:07,24.38,22.92,12.13,97.09,1020011,29,20028,-66
2021-05-11 02:10:12,25.05,23.45,12.15,96.81,1019972,29,20027,-67
2021-05-11 02:10:48,16.52,15.57,12.15,96.96,1023744,29,20416,-67
2021-05-11 02:11:37,25.80,24.30,12.18,96.85,1023946,29,20023,-66
2021-05-11 02:12:26,23.85,22.42,12.11,96.95,1019634,29,20114,-69
2021-05-11 02:13:23,24.30,22.88,12.11,97.36,1019936,29,20513,-66
2021-05-11 02:14:12,22.60,21.23,12.11,97.34,1003949,29,20065,-67
2021-05-11 02:15:02,26.45,24.88,12.08,97.61,1014515,29,20032,-69
2021-05-11 02:15:51,25.35,23.88,11.97,97.87,1017109,29,20023,-70
2021-05-11 02:16:24,28.00,26.35,12.01,98.25,1020336,29,20147,-67
2021-05-11 02:17:13,33.33,31.42,12.01,98.08,1021267,29,20067,-68
2021-05-11 02:18:10,31.30,29.50,11.96,97.94,1019598,29,20358,-68
2021-05-11 02:18:40,29.67,27.92,11.93,98.39,1017983,29,20042,-69
2021-05-11 02:19:30,35.28,33.17,11.89,98.60,1022454,28,20143,-70
2021-05-11 02:20:19,36.70,34.55,11.92,99.23,1027739,28,20469,-67
2021-05-11 02:21:09,35.65,33.58,11.88,99.74,1024361,28,20739,-69
2021-05-11 02:21:58,34.35,32.38,11.89,99.46,1024351,28,20019,-69
2021-05-11 02:22:44,33.70,31.73,11.79,100.00,1023819,29,20023,-67
2021-05-11 02:23:14,39.38,37.13,11.81,100.00,1024006,29,20516,-67
2021-05-11 02:23:45,41.15,38.65,11.79,100.00,1023849,29,20066,-68
2021-05-11 02:24:15,39.55,37.05,11.79,100.00,1019766,29,20036,-69
2021-05-11 02:24:46,37.30,35.05,11.77,100.00,1019902,29,20023,-69
2021-05-11 02:25:17,36.15,34.10,11.77,100.00,1020144,29,20028,-69
2021-05-11 02:25:47,31.23,29.40,11.81,100.00,1012103,29,20035,-67
2021-05-11 02:26:18,38.22,35.92,11.82,100.00,1015894,29,20020,-67
2021-05-11 02:26:48,31.48,29.63,11.85,100.00,1016048,29,20490,-68
2021-05-11 02:27:19,31.65,29.70,11.85,100.00,1013898,29,20017,-67
2021-05-11 02:27:49,27.92,26.30,11.88,100.00,1023295,28,20485,-67
2021-05-11 02:28:20,25.30,23.73,11.90,100.00,1023787,29,20020,-68
2021-05-11 02:28:51,21.25,20.00,11.90,100.00,1023779,29,20051,-68
2021-05-11 02:29:21,13.63,12.73,11.87,100.00,1024302,28,20023,-67
2021-05-11 02:29:52,14.55,13.68,11.90,99.96,1024120,28,20070,-69
2021-05-11 02:30:23,10.77,10.10,11.92,99.96,1024182,28,20015,-68
2021-05-11 02:30:54,13.77,12.88,11.93,99.89,1022650,28,20031,-66
2021-05-11 02:31:24,12.73,11.93,11.96,100.00,1021581,28,20020,-68
2021-05-11 02:31:55,10.05,9.45,11.93,99.36,1020095,29,20443,-69
2021-05-11 02:32:25,9.25,8.65,11.96,99.66,1022157,29,20024,-66
2021-05-11 02:32:56,9.55,8.90,11.96,99.53,1023813,29,20070,-68
2021-05-11 02:33:26,11.10,10.40,11.91,99.71,1023985,29,20015,-66
2021-05-11 02:33:57,10.20,9.50,11.91,99.97,1015863,29,20388,-68
2021-05-11 02:34:28,14.05,13.15,11.87,99.82,1011975,29,20021,-68
2021-05-11 02:34:58,12.80,11.90,11.91,100.00,1012081,29,20039,-69
2021-05-11 02:35:29,13.48,12.65,11.94,99.64,1012511,29,20127,-68
2021-05-11 02:36:00,11.80,11.10,11.99,99.64,1015963,29,20035,-68
2021-05-11 02:36:30,14.50,13.60,11.99,99.83,1014794,29,20032,-69
2021-05-11 02:37:01,15.27,14.38,12.01,99.37,1015981,29,20387,-68
2021-05-11 02:37:31,12.38,11.57,12.08,99.44,1016191,29,20118,-68
2021-05-11 02:38:03,10.60,9.90,12.08,99.30,1017771,29,20027,-69
2021-05-11 02:38:33,14.40,13.55,12.09,99.16,1023425,29,20473,-69
2021-05-11 02:39:06,20.42,19.23,12.02,98.30,1022430,29,20025,-69
2021-05-11 02:39:38,23.65,22.27,12.01,98.07,1019908,29,20015,-68
2021-05-11 02:40:11,18.52,17.38,12.02,98.53,1016492,29,20490,-69
2021-05-11 02:40:41,20.23,19.02,12.04,97.85,1015205,29,20039,-68
2021-05-11 02:41:12,28.95,27.08,12.09,97.76,1012658,29,20020,-68
2021-05-11 02:41:45,22.92,21.52,12.10,97.95,1012615,29,20031,-69
2021-05-11 02:42:16,24.02,22.55,12.13,97.54,1015884,29,20045,-67
2021-05-11 02:42:48,29.63,27.80,12.12,97.44,1016086,29,20107,-69
2021-05-11 02:43:27,27.20,25.60,12.15,97.46,1016845,29,20065,-68
2021-05-11 02:43:57,21.02,19.77,12.14,97.30,1020111,29,20155,-68
2021-05-11 02:44:29,23.35,21.98,12.16,97.53,1020244,29,20027,-68
2021-05-11 02:45:00,25.17,23.58,12.15,97.87,1020268,29,20027,-68
2021-05-11 02:45:32,25.38,23.83,12.19,97.74,1020240,29,20023,-70
2021-05-11 02:46:03,33.38,31.42,12.16,97.22,1019790,29,20502,-70
2021-05-11 02:46:33,28.02,26.33,12.16,97.64,1019882,29,20023,-69
2021-05-11 02:47:04,38.47,36.22,12.15,97.48,1019937,29,20011,-69
2021-05-11 02:47:47,36.33,34.25,12.17,97.62,1016249,29,20024,-69
2021-05-11 02:48:17,11.82,11.10,12.20,97.94,1019832,29,20445,-70
2021-05-11 02:48:48,27.42,25.70,12.18,97.68,1020906,29,20018,-69
2021-05-11 02:49:20,23.77,22.35,12.20,97.72,1023110,29,20018,-69
2021-05-11 02:49:51,27.25,25.55,12.22,97.71,1024080,28,20023,-68
2021-05-11 02:50:24,29.08,27.40,12.23,97.40,1019659,29,20012,-68
2021-05-11 02:50:54,37.47,35.03,12.24,97.02,1012026,29,20032,-69
2021-05-11 02:51:25,41.85,39.45,12.20,96.97,1012280,29,20375,-69
2021-05-11 02:51:55,35.65,33.60,12.21,96.84,1012714,29,20380,-68
2021-05-11 02:52:26,38.60,36.33,12.15,97.15,1019944,29,20589,-69
2021-05-11 02:52:57,37.15,35.03,12.24,96.89,1023931,29,20018,-70
2021-05-11 02:53:28,37.03,34.83,12.21,97.14,1023941,29,20020,-70
2021-05-11 02:53:58,35.83,33.72,12.24,97.49,1023787,28,20018,-69
2021-05-11 02:54:29,49.42,46.63,12.24,97.16,1021302,29,20470,-68
2021-05-11 02:54:59,38.58,35.92,12.20,96.85,1023951,28,20030,-69
2021-05-11 02:55:31,48.78,46.03,12.18,96.78,1023724,28,20016,-69
2021-05-11 02:56:01,36.85,34.72,12.19,97.81,1023771,29,20034,-68
2021-05-11 02:56:32,34.00,32.03,12.24,97.65,1023802,29,20153,-69
2021-05-11 02:57:03,37.70,35.45,12.25,97.54,1023709,29,20027,-68
2021-05-11 02:57:34,30.75,28.98,12.26,98.10,1019859,29,20507,-69
2021-05-11 02:58:04,37.83,35.55,12.26,97.61,1019290,29,20020,-68
2021-05-11 02:58:36,43.22,40.72,12.26,97.69,1019793,29,20016,-69
2021-05-11 02:59:06,46.78,44.13,12.19,98.20,1021166,29,20090,-69
2021-05-11 02:59:37,49.90,47.00,12.16,98.23,1020323,29,20174,-69
2021-05-11 03:00:09,62.38,58.67,12.17,97.89,1019967,29,20027,-69
2021-05-11 03:00:41,73.28,69.18,11.98,98.60,1019762,29,20444,-68
2021-05-11 03:01:12,71.15,67.15,11.97,98.90,1016164,29,20103,-70
2021-05-11 03:01:43,74.80,70.65,11.99,99.35,1012070,29,20028,-70
2021-05-11 03:02:13,57.90,54.50,12.02,99.46,1012204,29,20076,-69
2021-05-11 03:02:44,59.65,56.28,12.08,99.13,1017376,29,20339,-69
2021-05-11 03:03:15,60.45,56.90,12.09,98.95,1020071,29,20033,-68
2021-05-11 03:03:45,56.88,53.67,12.06,98.49,1023849,29,20027,-69
2021-05-11 03:04:16,71.93,67.90,12.05,98.64,1019612,29,20027,-69
2021-05-11 03:04:46,77.43,73.07,12.06,98.63,1019968,29,20096,-69
2021-05-11 03:05:18,77.70,73.38,12.03,98.68,1023980,29,20075,-67
2021-05-11 03:05:49,87.65,82.80,12.04,99.17,1020110,29,20047,-69
2021-05-11 03:06:19,56.28,53.13,12.09,99.34,1023676,29,20028,-68
2021-05-11 03:06:56,72.20,68.10,11.95,99.17,1023520,29,20027,-68
2021-05-11 03:07:27,77.18,72.78,11.94,98.52,1023950,29,20054,-69
2021-05-11 03:07:57,82.35,77.75,11.97,98.88,1023676,28,20019,-70
2021-05-11 03:08:28,82.68,78.03,11.98,98.51,1019699,29,20086,-69
2021-05-11 03:08:59,60.40,56.97,12.04,99.08,1019816,29,20046,-68
2021-05-11 03:09:30,54.85,51.75,12.07,99.18,1019778,29,20474,-69
2021-05-11 03:10:01,61.20,57.72,12.08,98.86,1019764,29,20111,-69
2021-05-11 03:10:31,52.03,49.05,12.08,99.50,1020005,29,20542,-68
2021-05-11 03:11:02,57.80,54.50,12.12,99.11,1020309,29,20020,-68
2021-05-11 03:11:32,68.53,64.63,12.13,98.70,1020222,29,20019,-68
2021-05-11 03:12:03,75.63,71.30,12.13,98.75,1019771,29,20106,-68
2021-05-11 03:12:34,64.53,60.83,12.14,98.51,1019703,29,20015,-68
2021-05-11 03:13:05,73.13,69.03,12.10,98.42,1019922,29,20031,-71
2021-05-11 03:13:35,83.70,79.07,12.07,98.80,1016124,29,20565,-68
2021-05-11 03:14:06,83.95,79.18,12.05,98.81,1015873,29,20027,-68
2021-05-11 03:14:37,86.68,81.82,12.03,98.98,1011952,29,20092,-69
2021-05-11 03:15:08,78.50,74.13,12.06,99.04,1012179,29,20023,-68
2021-05-11 03:15:39,79.85,75.35,12.08,98.79,1016301,29,20024,-68
2021-05-11 03:16:09,78.25,73.68,12.09,98.71,1019844,29,20099,-68
2021-05-11 03:16:40,64.93,61.25,12.06,98.99,1019756,29,20028,-67
2021-05-11 03:17:10,77.97,73.50,12.07,99.20,1020393,29,20019,-68
2021-05-11 03:17:41,72.97,68.88,12.04,98.98,1020070,29,20027,-68
2021-05-11 03:18:12,76.80,72.55,11.98,99.42,1019815,29,20103,-68
2021-05-11 03:18:45,89.47,84.47,11.96,99.19,1015786,29,20474,-67
2021-05-11 03:19:16,94.63,89.35,11.94,99.13,1015755,29,20027,-69
2021-05-11 03:19:47,90.45,85.45,11.91,100.00,1016478,29,20035,-67
2021-05-11 03:20:17,83.35,78.60,11.92,100.00,1021487,28,20087,-69
2021-05-11 03:20:48,86.07,81.30,11.96,100.00,1027760,28,20114,-70
2021-05-11 03:21:19,83.35,78.68,11.97,100.00,1023779,28,20019,-67
2021-05-11 03:21:49,80.18,75.68,11.98,100.00,1023841,29,20580,-68
2021-05-11 03:22:20,86.88,81.93,11.97,99.88,1019700,29,20091,-68
2021-05-11 03:22:51,80.07,75.53,11.94,99.91,1019740,29,20016,-67
2021-05-11 03:23:21,105.97,99.93,11.92,99.41,1019995,29,20019,-68
2021-05-11 03:23:52,105.38,99.45,11.94,99.96,1023839,29,20584,-67
2021-05-11 03:24:23,89.80,84.80,11.91,100.00,1019470,29,20024,-67
2021-05-11 03:24:53,92.88,87.50,11.94,100.00,1015880,29,20012,-67
2021-05-11 03:25:24,97.30,91.90,11.87,99.92,1015771,29,20482,-68
2021-05-11 03:25:55,113.53,107.15,11.87,100.00,1016181,29,20016,-68
2021-05-11 03:26:25,106.47,100.47,11.84,100.00,1015956,29,20383,-67
2021-05-11 03:26:56,105.60,99.55,11.87,100.00,1019934,29,20044,-68
2021-05-11 03:27:27,99.07,93.53,11.91,100.00,1019819,29,20055,-67
2021-05-11 03:27:59,98.78,93.13,11.92,100.00,1015891,29,20012,-67
2021-05-11 03:28:30,85.43,80.65,11.95,100.00,1011735,29,20521,-67
2021-05-11 03:29:01,101.82,96.13,11.86,99.85,1012224,29,20076,-67
2021-05-11 03:29:32,114.82,108.40,11.86,100.00,1012514,29,20031,-67
2021-05-11 03:30:03,108.80,102.68,11.90,100.00,1016483,29,20079,-67
2021-05-11 03:30:34,110.75,104.55,11.92,99.98,1015659,29,20446,-69
2021-05-11 03:31:05,121.95,115.00,11.85,99.87,1016799,29,20016,-67
2021-05-11 03:31:35,120.13,113.38,11.85,100.00,1012042,29,20482,-68
2021-05-11 03:32:07,116.95,110.40,11.86,100.00,1008368,29,20025,-67
2021-05-11 03:32:37,107.15,100.90,11.87,100.00,1015762,29,20035,-68
2021-05-11 03:33:09,107.63,101.53,11.83,100.00,1019154,29,20020,-66
2021-05-11 03:33:40,99.85,94.20,11.86,100.00,1021306,29,20032,-67
2021-05-11 03:34:10,111.30,104.97,11.78,100.00,1020138,29,20023,-67
2021-05-11 03:34:41,104.00,98.20,11.77,100.00,1019690,29,20023,-68
2021-05-11 03:35:11,95.85,90.38,11.83,100.00,1011996,29,20028,-66
2021-05-11 03:35:42,110.22,104.05,11.78,100.00,1013931,29,20017,-68
2021-05-11 03:36:12,103.35,97.53,11.74,100.00,1016018,29,20071,-69
2021-05-11 03:36:43,111.00,104.47,11.75,100.00,1019752,29,20055,-69
2021-05-11 03:37:14,110.07,103.80,11.71,100.00,1020226,28,20020,-66
2021-05-11 03:37:44,117.75,111.15,11.70,100.00,1019764,29,20012,-68
2021-05-11 03:38:15,126.68,119.55,11.71,100.00,1020015,29,20473,-67
2021-05-11 03:38:49,109.72,103.53,11.77,100.00,1019965,29,20530,-69
2021-05-11 03:39:20,74.47,70.15,11.81,100.00,1020167,29,20050,-67
2021-05-11 03:39:51,96.28,90.80,11.82,100.00,1020282,29,20022,-67
2021-05-11 03:40:22,102.03,96.20,11.81,100.00,1020731,29,20020,-68
2021-05-11 03:40:54,107.40,101.30,11.80,100.00,1019388,29,20032,-67
2021-05-11 03:41:28,109.75,103.57,11.71,100.00,1011302,29,20566,-67
2021-05-11 03:42:03,95.50,90.00,11.75,100.00,1008896,29,20029,-69
2021-05-11 03:42:38,89.20,84.18,11.69,100.00,1011423,29,20045,-68
2021-05-11 03:43:16,96.10,90.65,11.68,100.00,1016577,29,20027,-68
2021-05-11 03:44:05,75.97,71.72,11.59,100.00,1020527,29,20094,-68
2021-05-11 03:44:36,50.78,47.88,11.63,100.00,1016471,29,20118,-67
2021-05-11 03:45:12,68.78,64.93,11.63,100.00,1016643,29,20028,-67
2021-05-11 03:45:48,71.95,67.90,11.61,100.00,1016603,29,20478,-67
2021-05-11 03:46:18,70.10,66.15,11.66,100.00,1020505,29,20098,-68
2021-05-11 03:46:49,76.70,72.30,11.69,100.00,1021988,29,20517,-67
2021-05-11 03:47:21,85.68,80.88,11.68,100.00,1024555,29,20027,-68
2021-05-11 03:47:54,95.63,90.22,11.68,100.00,1023755,29,20182,-68
2021-05-11 03:48:25,79.95,75.47,11.71,100.00,1020709,29,20103,-67
2021-05-11 03:48:55,83.50,78.75,11.78,100.00,1024161,29,20031,-67
2021-05-11 03:49:26,95.47,90.13,11.78,100.00,1020650,29,20011,-69
2021-05-11 03:49:56,107.13,100.93,11.79,100.00,1020477,29,20030,-67
2021-05-11 03:50:27,102.35,96.63,11.80,100.00,1020644,28,20012,-67
2021-05-11 03:51:05,98.88,93.35,11.80,100.00,1024718,28,20023,-67
2021-05-11 03:51:36,74.00,69.72,11.71,100.00,1024369,29,20493,-69
2021-05-11 03:52:07,104.95,99.05,11.63,100.00,1018878,29,20055,-67
2021-05-11 03:52:38,117.65,110.97,11.67,100.00,1020282,29,20024,-70
2021-05-11 03:53:08,124.05,116.85,11.65,100.00,1020267,29,20077,-69
2021-05-11 03:53:39,118.90,112.25,11.70,100.00,1016800,29,20493,-69
2021-05-11 03:54:10,123.00,116.07,11.62,100.00,1020436,29,20050,-70
2021-05-11 03:54:41,120.38,113.65,11.58,100.00,1020281,29,20024,-69
2021-05-11 03:55:12,129.50,122.13,11.59,100.00,1012589,29,20028,-68
2021-05-11 03:55:43,146.65,138.43,11.58,100.00,1013050,29,20020,-68
2021-05-11 03:56:13,143.38,135.38,11.60,100.00,1012481,29,20072,-67
2021-05-11 03:56:44,130.23,122.85,11.59,100.00,1012646,29,20017,-67
2021-05-11 03:57:15,137.38,129.68,11.56,100.00,1016682,29,20028,-69
2021-05-11 03:57:45,139.98,132.00,11.57,100.00,1016315,29,20020,-67
2021-05-11 03:58:16,136.02,128.38,11.60,100.00,1020601,29,20474,-66
2021-05-11 03:58:47,142.45,134.40,11.61,100.00,1020579,29,20035,-68
2021-05-11 03:59:20,156.90,148.25,11.56,100.00,1020387,29,20024,-67
2021-05-11 03:59:50,142.40,134.27,11.62,100.00,1020503,29,20024,-68
2021-05-11 04:00:21,142.23,134.23,11.53,100.00,1020207,29,20111,-69
2021-05-11 04:00:52,148.82,140.38,11.53,100.00,1020865,29,20044,-68
2021-05-11 04:01:23,156.82,148.00,11.55,100.00,1024211,29,20035,-66
2021-05-11 04:01:54,149.18,140.82,11.60,100.00,1020753,29,20129,-70
2021-05-11 04:02:24,151.48,142.93,11.57,100.00,1020293,29,20379,-67
2021-05-11 04:02:55,146.35,138.10,11.51,100.00,1023911,29,20027,-68
2021-05-11 04:03:25,148.98,140.40,11.53,100.00,1024391,29,20098,-69
2021-05-11 04:03:56,150.00,141.63,11.54,100.00,1024079,29,20046,-68
2021-05-11 04:04:27,149.90,141.27,11.48,100.00,1024052,29,20111,-69
2021-05-11 04:04:57,148.90,140.55,11.55,100.00,1020645,29,20024,-69
2021-05-11 04:05:28,149.95,141.60,11.61,100.00,1020501,29,20034,-68
2021-05-11 04:06:00,152.23,143.52,11.60,100.00,1020852,29,20023,-67
2021-05-11 04:06:31,149.70,141.32,11.63,100.00,1020993,29,20057,-68
2021-05-11 04:07:02,167.52,158.13,11.62,100.00,1021119,29,20023,-68
2021-05-11 04:07:32,148.82,140.50,11.65,100.00,1020514,29,20366,-66
2021-05-11 04:08:03,169.95,160.52,11.65,100.00,1021003,29,20023,-69
2021-05-11 04:08:41,148.95,140.63,11.69,100.00,1020290,29,20031,-69
2021-05-11 04:09:15,141.65,133.30,11.70,100.00,1020477,29,20043,-68
2021-05-11 04:09:46,127.50,120.05,11.72,100.00,1020474,29,20023,-67
2021-05-11 04:10:22,136.10,128.43,11.67,100.00,1020612,29,20055,-68
2021-05-11 04:10:56,140.05,132.15,11.68,100.00,1020629,29,20860,-69
2021-05-11 04:11:44,127.45,120.20,11.70,100.00,1020445,29,20478,-68
2021-05-11 04:12:15,95.65,90.20,11.71,100.00,1020377,29,20094,-69
2021-05-11 04:13:05,110.78,104.38,11.73,100.00,1012244,29,20112,-69
2021-05-11 04:13:54,78.15,73.65,11.70,100.00,1020153,29,20031,-69
2021-05-11 04:15:03,54.95,51.85,11.70,100.00,1021592,29,20016,-67
2021-05-11 04:15:52,35.50,33.35,11.62,100.00,1020249,29,20569,-69
2021-05-11 04:16:24,35.17,33.08,11.63,100.00,1016205,29,20070,-68
2021-05-11 04:16:55,62.60,59.05,11.61,100.00,1016186,29,20024,-69
2021-05-11 04:17:25,78.78,74.20,11.63,100.00,1016436,29,20028,-67
2021-05-11 04:17:56,101.85,96.07,11.60,100.00,1016226,29,20028,-69
2021-05-11 04:18:26,113.32,106.90,11.61,100.00,1019606,29,20016,-69
2021-05-11 04:18:57,128.45,121.20,11.57,100.00,1015703,29,20032,-68
2021-05-11 04:19:28,133.27,125.43,11.59,100.00,1008596,29,20050,-69
2021-05-11 04:19:58,131.70,124.30,11.52,100.00,1008638,29,20539,-68
2021-05-11 04:20:29,148.25,139.85,11.43,100.00,1008603,29,20213,-66
2021-05-11 04:21:00,155.82,146.75,11.42,100.00,1008643,29,20028,-70
2021-05-11 04:21:30,145.65,137.50,11.36,100.00,1012784,29,20372,-70
2021-05-11 04:22:02,155.15,146.45,11.41,100.00,1016489,29,20485,-67
2021-05-11 04:22:32,146.23,137.80,11.39,100.00,1016496,29,20051,-67
2021-05-11 04:23:03,138.80,130.93,11.36,100.00,1020499,29,20015,-67
2021-05-11 04:23:33,155.07,146.38,11.41,100.00,1024040,29,20102,-67
2021-05-11 04:24:05,147.43,139.05,11.41,100.00,1022515,29,20098,-68
2021-05-11 04:24:35,132.05,124.50,11.32,100.00,1024204,29,20030,-66
2021-05-11 04:25:06,124.22,117.22,11.29,100.00,1020340,29,20047,-68
2021-05-11 04:25:37,128.15,120.72,11.31,100.00,1020356,29,20140,-68
2021-05-11 04:26:07,132.88,125.32,11.36,100.00,1020405,29,20103,-67
2021-05-11 04:26:38,129.20,121.72,11.36,100.00,1020202,29,20062,-67
2021-05-11 04:27:08,124.88,117.80,11.39,100.00,1020662,29,20014,-68
2021-05-11 04:27:39,136.60,128.88,11.43,100.00,1021916,29,20030,-68
2021-05-11 04:28:09,129.27,121.90,11.43,100.00,1020092,29,20022,-68
2021-05-11 04:28:40,127.35,120.05,11.33,100.00,1020148,29,20020,-66
2021-05-11 04:29:11,114.75,108.25,11.37,100.00,1020329,29,20066,-66
2021-05-11 04:29:42,124.00,117.05,11.37,100.00,1020594,29,20016,-68
2021-05-11 04:30:13,124.97,117.88,11.40,100.00,1020674,29,20330,-67
2021-05-11 04:30:44,126.22,118.95,11.40,100.00,1020496,29,20351,-67
2021-05-11 04:31:15,121.40,114.53,11.41,100.00,1020655,29,20016,-68
2021-05-11 04:31:46,86.70,81.55,11.30,100.00,1020511,29,20027,-66
2021-05-11 04:32:16,91.35,85.90,11.32,100.00,1020341,29,20027,-68
2021-05-11 04:32:47,107.97,101.70,11.40,100.00,1017616,29,20043,-67
2021-05-11 04:33:18,101.60,95.82,11.36,100.00,1020444,29,20069,-68
2021-05-11 04:33:48,105.97,100.03,11.38,100.00,1020479,29,20027,-68
2021-05-11 04:34:19,98.95,93.22,11.32,100.00,1023366,29,20077,-68
2021-05-11 04:34:49,102.18,96.43,11.36,100.00,1020152,29,20148,-67
2021-05-11 04:35:20,101.75,95.90,11.40,100.00,1020440,29,20015,-68
2021-05-11 04:35:50,82.78,77.88,11.35,100.00,1016324,29,20039,-66
2021-05-11 04:36:21,84.80,79.85,11.38,100.00,1016656,29,20072,-67
2021-05-11 04:36:52,89.78,84.55,11.32,100.00,1020101,29,20482,-66
2021-05-11 04:37:22,66.00,61.88,11.40,100.00,1020403,29,20027,-66
2021-05-11 04:37:53,89.70,84.28,11.43,100.00,1019856,29,20114,-66
2021-05-11 04:38:23,78.25,73.68,11.37,100.00,1020308,29,20031,-68
2021-05-11 04:38:54,68.85,64.57,11.30,100.00,1016042,29,20120,-67
2021-05-11 04:39:25,46.55,43.80,11.19,100.00,1016437,29,20014,-67
2021-05-11 04:39:56,44.17,41.55,11.20,100.00,1020169,29,20027,-67
2021-05-11 04:40:26,52.08,49.03,11.30,100.00,1016727,29,20394,-69
2021-05-11 04:40:57,79.43,74.80,11.37,100.00,1020106,29,20035,-68
2021-05-11 04:41:28,63.78,59.83,11.41,100.00,1020356,29,20024,-69
2021-05-11 04:41:58,49.38,46.53,11.37,100.00,1020214,29,20060,-69
2021-05-11 04:42:29,48.15,45.25,11.43,100.00,1020378,29,20070,-67
2021-05-11 04:42:59,57.97,54.60,11.41,100.00,1016253,29,20102,-67
2021-05-11 04:43:31,89.90,84.68,11.48,100.00,1020280,29,20540,-70
2021-05-11 04:44:04,91.88,86.60,11.53,100.00,1020561,29,20489,-69
2021-05-11 04:44:35,108.55,102.25,11.53,100.00,1020273,29,20493,-68
2021-05-11 04:45:06,109.10,102.85,11.56,100.00,1021385,29,20023,-68
2021-05-11 04:45:37,84.50,79.38,11.51,100.00,1024315,29,20482,-70
2021-05-11 04:46:20,92.40,87.05,11.56,100.00,1020304,29,20020,-69
2021-05-11 04:46:58,106.57,100.40,11.53,100.00,1020216,29,20054,-67
2021-05-11 04:47:46,112.30,105.57,11.56,100.00,1020193,29,20377,-68
2021-05-11 04:48:16,114.38,107.88,11.54,100.00,1020280,29,20445,-68
2021-05-11 04:48:51,109.65,103.35,11.55,100.00,1020131,29,20094,-68
2021-05-11 04:49:24,116.38,109.75,11.54,100.00,1019893,29,20071,-68
2021-05-11 04:49:57,103.40,97.28,11.53,100.00,1019598,29,20540,-68
2021-05-11 04:50:27,93.45,87.90,11.53,100.00,1020139,29,20027,-67
2021-05-11 04:50:58,82.78,78.07,11.46,100.00,1019992,29,20067,-68
2021-05-11 04:51:29,79.55,74.90,11.49,100.00,1016346,29,20012,-68
2021-05-11 04:51:59,101.53,95.70,11.49,100.00,1016309,29,20079,-68
2021-05-11 04:52:30,71.40,67.15,11.41,100.00,1016475,29,20016,-68
2021-05-11 04:53:00,71.82,67.63,11.38,100.00,1024020,28,20023,-68
2021-05-11 04:53:31,53.13,49.97,11.40,100.00,1029136,28,20023,-69
2021-05-11 04:54:02,76.45,72.03,11.47,100.00,1027601,28,20555,-67
2021-05-11 04:54:33,64.45,60.60,11.53,100.00,1026629,28,20027,-67
2021-05-11 04:55:04,84.32,79.30,11.59,100.00,1025364,28,20094,-69
2021-05-11 04:55:35,98.10,92.45,11.60,100.00,1021604,29,20019,-69
2021-05-11 04:56:05,115.18,108.63,11.68,100.00,1016495,29,20489,-66
2021-05-11 04:56:36,108.95,102.70,11.71,100.00,1016128,29,20031,-67
2021-05-11 04:57:07,104.68,98.72,11.73,100.00,1016334,29,20080,-68
2021-05-11 04:57:37,111.32,104.75,11.72,100.00,1020130,29,20397,-65
2021-05-11 04:58:08,101.97,96.13,11.78,100.00,1021807,29,20023,-68
2021-05-11 04:58:39,109.65,103.40,11.78,100.00,1020318,29,20355,-68
2021-05-11 04:59:09,114.70,108.22,11.80,100.00,1020406,29,20019,-67
2021-05-11 04:59:40,94.90,89.53,11.76,100.00,1020192,29,20023,-68
2021-05-11 05:00:12,100.18,94.47,11.81,100.00,1020210,29,20015,-68
2021-05-11 05:00:43,115.03,108.47,11.87,100.00,1012546,29,20483,-70
2021-05-11 05:01:13,111.85,105.43,11.94,100.00,1016175,29,20035,-69
2021-05-11 05:01:46,115.15,108.50,11.92,100.00,1016321,29,20091,-69
2021-05-11 05:02:17,119.90,113.00,11.91,100.00,1015795,29,20391,-70
2021-05-11 05:02:49,122.18,115.30,11.96,100.00,1023730,29,20118,-70
2021-05-11 05:03:25,133.02,125.35,12.06,100.00,1020108,29,20024,-68
2021-05-11 05:03:58,135.00,127.40,11.99,100.00,1021776,29,20552,-68
2021-05-11 05:04:32,134.40,126.80,12.12,100.00,1020504,29,20111,-68
2021-05-11 05:05:03,137.82,129.93,12.12,100.00,1017674,29,20112,-69
2021-05-11 05:05:34,151.18,142.48,12.24,100.00,1023713,29,20026,-70
2021-05-11 05:06:05,146.98,138.15,12.28,100.00,1024141,29,20066,-70
2021-05-11 05:06:35,153.63,144.68,12.34,100.00,1016002,29,20031,-67
2021-05-11 05:07:06,152.15,143.43,12.40,99.82,1019862,29,20024,-71
2021-05-11 05:07:37,159.32,150.40,12.51,99.38,1020101,29,20043,-69
2021-05-11 05:08:09,160.13,151.30,12.54,99.05,1016136,29,20035,-69
2021-05-11 05:08:40,162.65,153.50,12.65,98.86,1020048,29,20095,-69
2021-05-11 05:09:10,161.23,152.10,12.74,98.43,1021127,28,20493,-70
2021-05-11 05:09:41,155.50,146.85,12.79,97.82,1028106,28,20061,-69
2021-05-11 05:10:12,158.55,149.75,12.75,97.08,1028475,28,20105,-70
2021-05-11 05:10:43,167.32,158.02,12.82,96.74,1028098,28,20077,-69
2021-05-11 05:11:14,154.25,145.65,12.97,95.75,1027881,28,20078,-70
2021-05-11 05:11:45,152.52,143.75,12.97,95.16,1028167,28,20050,-69
2021-05-11 05:12:15,152.25,143.70,13.15,95.13,1024156,28,20027,-69
2021-05-11 05:12:46,152.15,143.70,13.31,94.01,1027985,28,20062,-70
2021-05-11 05:13:23,146.38,138.23,13.37,93.23,1023851,29,20118,-72
2021-05-11 05:13:53,112.57,106.18,13.35,93.44,1025031,28,20460,-69
2021-05-11 05:14:24,88.22,83.03,13.53,93.14,1028096,28,20093,-69
2021-05-11 05:14:54,120.43,113.57,13.64,91.92,1028113,28,20076,-70
2021-05-11 05:15:25,87.95,82.97,13.82,91.09,1024681,28,20015,-69
2021-05-11 05:15:57,107.53,101.28,13.89,91.14,1024431,28,20054,-69
2021-05-11 05:16:29,104.35,98.47,14.02,89.91,1024376,28,20569,-68
2021-05-11 05:16:59,102.68,96.85,14.18,89.31,1024022,29,20054,-68
2021-05-11 05:17:30,108.00,101.82,14.31,87.83,1023900,29,20019,-68
2021-05-11 05:18:00,103.43,97.47,14.29,87.55,1023737,29,20105,-68
2021-05-11 05:18:31,105.35,99.35,14.49,86.83,1024048,29,20023,-68
2021-05-11 05:19:05,77.72,73.32,14.58,86.06,1023835,28,20027,-68
2021-05-11 05:19:35,50.70,47.40,14.79,85.35,1020087,29,20174,-68
2021-05-11 05:20:06,56.72,53.42,14.59,84.92,1020335,29,20062,-68
2021-05-11 05:20:37,33.17,31.02,14.46,85.62,1020740,29,20485,-68
2021-05-11 05:21:09,24.90,23.02,14.88,84.75,1020260,29,20027,-67
2021-05-11 05:21:41,17.95,16.25,15.24,83.57,1023872,29,20079,-68
2021-05-11 05:22:12,15.05,13.90,15.60,81.99,1024104,29,20030,-69
2021-05-11 05:22:43,13.50,12.60,15.78,80.16,1020639,29,20399,-68
2021-05-11 05:23:15,15.23,14.15,15.92,78.87,1023911,29,20185,-68
2021-05-11 05:23:48,14.85,13.85,16.04,77.97,1023973,29,20023,-68
2021-05-11 05:24:25,21.73,20.15,16.42,77.49,1024018,29,20380,-68
2021-05-11 05:24:58,29.02,27.17,16.91,75.62,1024480,28,20030,-68
2021-05-11 05:25:29,30.48,28.35,16.97,74.14,1023726,28,20117,-68
2021-05-11 05:26:04,33.80,31.77,17.31,73.30,1023293,29,20019,-69
2021-05-11 05:26:35,34.47,32.33,16.62,73.55,1024386,28,20027,-70
2021-05-11 05:27:14,33.63,31.67,17.29,72.70,1024303,28,20051,-69
2021-05-11 05:27:57,49.80,46.80,17.24,72.12,1024006,28,20377,-68
2021-05-11 05:28:28,48.40,45.53,17.53,71.21,1019621,29,20079,-68
2021-05-11 05:28:59,59.25,55.72,17.81,69.78,1020524,29,20026,-67
2021-05-11 05:29:30,54.55,51.38,17.96,69.38,1023591,28,20503,-67
2021-05-11 05:30:00,54.88,51.72,18.36,68.05,1022619,28,20019,-67
2021-05-11 05:30:31,42.40,39.85,18.65,66.97,1023796,28,20086,-68
2021-05-11 05:31:02,52.78,49.67,18.44,66.99,1024008,28,20130,-68
2021-05-11 05:31:33,56.97,53.70,18.40,66.67,1023768,28,20385,-68
2021-05-11 05:32:04,34.13,32.15,18.67,66.25,1023846,29,20213,-68
2021-05-11 05:32:34,28.58,26.80,18.87,65.92,1024058,29,20508,-67
2021-05-11 05:33:08,15.60,14.60,19.30,63.94,1024084,29,20020,-68
2021-05-11 05:33:40,17.13,15.93,19.43,63.40,1023712,29,20023,-67
2021-05-11 05:34:11,19.42,18.13,19.31,63.08,1022367,28,20916,-67
2021-05-11 05:34:42,15.43,14.32,19.18,63.66,1024329,28,20015,-67
2021-05-11 05:35:13,17.83,16.70,19.15,63.69,1024197,28,20520,-68
2021-05-11 05:35:45,19.73,18.52,19.15,62.83,1023436,28,20027,-68
2021-05-11 05:36:15,22.95,21.42,19.03,63.65,1023899,28,20107,-67
2021-05-11 05:36:46,34.53,32.42,19.64,62.09,1023977,29,20500,-67
2021-05-11 05:37:17,22.38,20.98,19.32,62.16,1024010,29,20012,-68
2021-05-11 05:37:47,128.48,120.43,19.37,61.76,1019700,29,20012,-66
2021-05-11 05:38:18,124.95,117.38,19.52,62.44,1023963,29,20055,-67
2021-05-11 05:38:49,88.70,83.28,19.75,61.27,1023103,29,20011,-68
2021-05-11 05:39:22,66.53,62.53,19.11,61.89,1023854,28,20030,-67
2021-05-11 05:39:56,53.45,49.90,19.35,62.56,1027932,28,20468,-67
2021-05-11 05:40:27,117.15,109.47,19.51,61.33,1026817,28,20476,-66
2021-05-11 05:41:03,77.00,72.28,19.15,62.58,1018938,28,20098,-67
2021-05-11 05:41:36,94.20,88.45,18.62,62.95,1019429,29,20026,-68
2021-05-11 05:42:07,108.43,101.88,18.99,63.68,1024280,28,20023,-69
2021-05-11 05:42:38,153.10,143.63,19.63,62.11,1023791,29,20011,-69
2021-05-11 05:43:08,320.83,300.52,19.97,60.52,1023823,29,20011,-69
2021-05-11 05:43:39,512.03,478.08,20.30,59.59,1023479,29,20023,-69
2021-05-11 05:44:09,455.33,425.48,19.63,60.19,1023820,29,20054,-68
2021-05-11 05:44:40,531.83,496.73,19.71,60.71,1024281,28,20098,-68
2021-05-11 05:45:11,643.20,599.08,20.07,59.59,1024229,28,20042,-68
2021-05-11 05:45:41,692.60,644.63,20.83,57.74,1024150,29,20043,-69
2021-05-11 05:46:12,563.53,525.80,20.87,57.24,1020439,28,20023,-69
2021-05-11 05:46:43,833.53,770.30,21.28,56.47,1022533,29,20019,-69
2021-05-11 05:47:13,891.92,821.90,20.70,57.04,1023667,28,20056,-69
2021-05-11 05:47:53,744.75,690.63,20.64,57.63,1021937,28,20016,-69
2021-05-11 05:48:24,732.53,680.70,19.94,59.78,1024182,28,20069,-68
2021-05-11 05:48:54,885.25,816.22,20.48,58.15,1024081,28,20533,-69
2021-05-11 05:49:30,771.03,714.92,20.68,57.01,1023239,28,20035,-69
2021-05-11 05:50:05,861.33,795.42,20.91,57.16,1023935,29,20015,-68
2021-05-11 05:50:36,907.88,835.85,21.15,56.60,1019919,29,20028,-69
2021-05-11 05:51:07,1015.17,922.60,21.46,54.86,1020870,29,20020,-68
2021-05-11 05:51:38,1021.42,929.83,21.10,55.32,1023776,29,20029,-68
2021-05-11 05:52:15,1025.25,930.30,20.19,57.39,1023650,29,20035,-69
2021-05-11 05:52:49,921.83,847.08,19.94,57.77,1023553,29,20031,-69
2021-05-11 05:53:27,898.63,827.28,19.55,58.82,1023609,29,20027,-68
2021-05-11 05:53:58,882.00,812.15,19.31,59.75,1015985,29,20098,-68
2021-05-11 05:54:28,769.85,714.45,19.34,61.29,1017673,29,20024,-68
2021-05-11 05:54:59,725.05,674.00,19.43,61.05,1019790,29,20059,-68
2021-05-11 05:55:30,870.95,802.75,20.05,59.57,1020763,29,20067,-69
2021-05-11 05:56:02,782.38,725.80,19.97,59.54,1019860,29,20024,-68
2021-05-11 05:56:33,709.15,659.45,19.42,59.97,1019921,29,20024,-68
2021-05-11 05:57:04,818.65,757.90,19.73,59.30,1019822,29,20373,-68
2021-05-11 05:57:34,789.03,731.65,19.18,60.26,1016671,29,20012,-68
2021-05-11 05:58:05,559.35,523.33,19.26,60.95,1023491,29,20362,-69
2021-05-11 05:58:36,746.42,692.95,19.23,60.95,1023905,29,20022,-68
2021-05-11 05:59:06,848.47,784.88,19.71,59.88,1020949,29,20023,-69
2021-05-11 05:59:40,792.35,735.00,20.11,58.62,1023066,28,20019,-69
2021-05-11 06:00:15,743.40,690.55,19.51,59.74,1024136,28,20424,-68
2021-05-11 06:00:46,822.58,761.10,19.70,59.34,1021723,28,20034,-68
2021-05-11 06:01:17,890.58,820.22,19.48,59.51,1022947,28,20034,-67
2021-05-11 06:01:49,869.78,802.28,19.34,59.85,1023670,28,20027,-68
2021-05-11 06:02:22,605.20,564.47,18.65,62.75,1024145,28,20106,-68
2021-05-11 06:02:54,620.15,578.05,18.95,62.25,1023824,28,20028,-68
2021-05-11 06:03:34,593.90,553.85,18.56,63.53,1023805,28,20049,-69
2021-05-11 06:04:13,503.95,471.08,18.30,64.11,1024165,28,20050,-69
2021-05-11 06:04:44,481.52,449.95,18.21,65.21,1024249,28,20469,-68
2021-05-11 06:05:15,326.25,306.08,18.39,64.75,1023642,29,20477,-67
2021-05-11 06:05:46,437.85,410.00,18.40,63.95,1019749,29,20031,-69
2021-05-11 06:06:16,440.75,412.60,18.31,63.49,1016039,29,20032,-68
2021-05-11 06:06:48,436.38,408.70,18.58,62.59,1016195,29,20063,-68
2021-05-11 06:07:19,373.88,350.67,18.50,62.89,1019983,29,20027,-67
2021-05-11 06:07:50,603.35,561.53,18.33,63.40,1023508,29,20023,-68
2021-05-11 06:08:21,643.78,599.03,17.82,64.57,1024157,28,20034,-67
2021-05-11 06:08:51,546.78,510.70,17.63,66.42,1024226,28,20022,-68
2021-05-11 06:09:22,314.63,295.10,17.47,67.00,1023887,28,20461,-67
2021-05-11 06:09:54,127.55,119.70,17.15,67.32,1023932,28,20027,-67
2021-05-11 06:10:29,124.63,116.93,17.09,68.58,1024283,28,20070,-68
2021-05-11 06:11:11,64.95,61.08,17.10,68.93,1023808,29,20022,-67
2021-05-11 06:11:48,71.75,67.28,16.98,69.57,1019595,29,20485,-69
2021-05-11 06:12:26,41.55,39.13,16.69,70.28,1019412,29,20020,-68
2021-05-11 06:13:03,33.83,31.75,16.55,71.19,1023744,29,20488,-67
2021-05-11 06:14:06,28.85,27.10,16.76,70.68,1023939,28,20042,-71
2021-05-11 06:14:49,48.17,45.33,16.63,70.35,1020901,29,20182,-66
2021-05-11 06:15:38,53.42,50.20,16.00,72.47,1023672,29,20019,-65
2021-05-11 06:16:27,41.83,39.13,16.39,71.77,1023828,29,20500,-70
2021-05-11 06:17:17,90.82,85.30,16.22,72.30,1023932,29,20500,-70
2021-05-11 06:17:47,65.40,61.35,16.14,72.45,1023372,29,20115,-71
2021-05-11 06:18:18,69.05,64.75,16.06,72.69,1020730,29,20041,-66
2021-05-11 06:18:48,83.47,78.43,15.91,73.24,1019576,29,20019,-71
2021-05-11 06:19:19,98.90,91.25,15.66,74.60,1019445,29,20016,-70
2021-05-11 06:19:54,62.40,58.65,15.39,75.18,1015523,29,20027,-70
2021-05-11 06:20:25,48.28,45.28,15.38,76.26,1020467,29,20016,-67
2021-05-11 06:20:56,48.45,45.55,15.32,76.23,1023782,29,20501,-67
2021-05-11 06:21:26,41.45,38.70,15.19,77.08,1023588,29,20019,-66
2021-05-11 06:21:57,30.70,28.80,15.19,77.27,1023613,28,20106,-67
2021-05-11 06:22:27,19.58,18.27,14.99,77.90,1023327,28,20050,-66
2021-05-11 06:22:58,31.33,28.75,15.27,77.46,1024124,28,20162,-67
2021-05-11 06:23:28,24.77,23.13,15.49,77.40,1023728,28,20033,-67
2021-05-11 06:23:59,32.35,30.13,15.57,76.66,1023824,28,20023,-69
2021-05-11 06:24:30,58.67,54.72,15.66,75.90,1023732,28,20084,-69
2021-05-11 06:25:00,19.27,17.73,15.52,76.18,1024109,28,20030,-68
2021-05-11 06:25:31,16.88,15.75,15.65,76.47,1024026,28,20030,-71
2021-05-11 06:26:01,19.02,17.58,15.68,76.19,1024164,28,20114,-68
2021-05-11 06:26:32,30.80,28.73,15.89,76.59,1023951,28,20023,-67
2021-05-11 06:27:03,45.85,42.72,16.08,74.54,1024173,28,20421,-67
2021-05-11 06:27:34,24.63,23.00,16.07,74.78,1024005,28,20098,-67
2021-05-11 06:28:04,29.20,27.15,16.24,74.37,1023318,29,20023,-67
2021-05-11 06:28:39,22.95,21.48,16.27,74.65,1023535,29,20150,-68
2021-05-11 06:29:10,29.23,27.25,16.32,74.51,1023787,29,20027,-67
2021-05-11 06:29:44,21.88,20.38,16.39,74.10,1023639,29,20023,-67
2021-05-11 06:30:15,23.15,21.63,16.52,73.69,1023743,29,20039,-68
2021-05-11 06:30:46,23.65,22.10,16.71,72.38,1024058,29,20565,-68
2021-05-11 06:31:16,69.63,65.30,16.68,72.98,1023795,29,20199,-68
2021-05-11 06:31:48,135.30,125.55,16.42,71.48,1020110,29,20087,-70
2021-05-11 06:32:19,76.68,72.00,16.29,72.11,1023604,29,20025,-68
2021-05-11 06:32:50,150.75,141.57,16.22,72.86,1023360,29,20038,-69
2021-05-11 06:33:20,110.07,103.43,16.06,73.33,1023584,28,20081,-67
2021-05-11 06:33:51,133.35,125.38,15.91,74.18,1027466,28,20018,-67
2021-05-11 06:34:22,22.92,21.48,15.59,74.85,1023882,28,20050,-68
2021-05-11 06:35:00,17.98,16.85,15.47,76.43,1023704,29,20528,-67
2021-05-11 06:35:32,16.83,15.50,15.53,76.59,1019665,29,20019,-70
2021-05-11 06:36:03,17.40,16.20,15.54,76.14,1019889,29,20031,-68
2021-05-11 06:36:34,17.42,16.02,15.61,76.19,1020846,29,20453,-70
2021-05-11 06:37:05,18.77,17.05,15.66,76.05,1023673,29,20106,-69
2021-05-11 06:37:35,37.20,34.83,15.68,76.08,1023763,28,20050,-69
2021-05-11 06:38:06,18.67,17.33,15.62,76.50,1023576,28,20042,-68
2021-05-11 06:38:38,18.35,17.05,15.25,77.25,1023958,28,20489,-69
2021-05-11 06:39:10,18.27,16.70,15.45,77.01,1023993,28,20038,-68
2021-05-11 06:39:45,43.58,40.60,15.39,76.23,1023544,28,20370,-69
2021-05-11 06:40:16,41.53,38.67,15.50,76.26,1023533,29,20062,-67
2021-05-11 06:40:47,60.88,57.08,15.49,76.42,1023521,29,20142,-67
2021-05-11 06:41:17,90.43,84.57,15.52,76.20,1023706,29,20105,-67
2021-05-11 06:41:53,39.25,36.63,15.54,76.41,1023545,29,20082,-67
2021-05-11 06:42:25,39.88,37.40,15.62,77.01,1024114,28,20480,-69
2021-05-11 06:42:57,70.25,66.10,15.61,77.12,1024073,28,20030,-68
2021-05-11 06:43:31,86.07,80.80,15.66,76.53,1023233,28,20370,-67
2021-05-11 06:44:07,35.55,33.35,15.71,75.94,1023712,29,20051,-67
2021-05-11 06:44:37,36.15,33.92,15.72,76.28,1015896,29,20031,-68
2021-05-11 06:45:28,162.68,151.52,15.78,75.72,1015755,29,20078,-68
2021-05-11 06:46:05,52.95,49.60,15.82,75.27,1019706,29,20024,-68
2021-05-11 06:46:53,39.50,37.08,15.90,75.50,1023232,29,20031,-67
2021-05-11 06:47:26,68.00,63.88,15.93,75.42,1023703,29,20485,-67
2021-05-11 06:48:12,64.03,60.08,15.76,75.15,1023353,29,20106,-68
2021-05-11 06:48:46,35.05,32.90,15.78,75.30,1024226,28,20519,-70
2021-05-11 06:49:28,52.20,48.70,15.87,75.47,1023937,28,20527,-69
2021-05-11 06:50:03,110.57,103.45,15.82,75.32,1024071,28,20070,-71
2021-05-11 06:50:33,55.00,51.42,15.78,75.97,1024094,28,20469,-69
2021-05-11 06:51:07,95.50,89.60,15.88,75.69,1024336,28,20024,-69
2021-05-11 06:51:43,66.53,62.40,15.76,75.96,1023998,28,20023,-70
2021-05-11 06:52:32,96.75,90.75,15.83,76.27,1024027,28,20483,-71
2021-05-11 06:53:13,124.00,116.43,15.78,76.12,1023582,29,20027,-69
2021-05-11 06:53:47,121.18,113.88,15.74,76.72,1023172,29,20485,-68
2021-05-11 06:54:18,165.50,155.23,15.79,76.09,1023542,29,20597,-69
2021-05-11 06:54:48,126.78,118.93,15.64,76.85,1024120,28,20106,-70
2021-05-11 06:55:20,83.28,78.03,15.71,76.84,1024000,28,20417,-69
2021-05-11 06:55:51,289.52,268.95,15.70,76.49,1024004,28,20074,-69
2021-05-11 06:56:23,231.23,216.32,15.73,76.02,1024080,29,20098,-70
2021-05-11 06:56:53,85.30,79.90,15.73,76.13,1024129,28,20069,-68
2021-05-11 06:57:27,56.50,51.90,15.43,77.77,1023944,28,20037,-68
2021-05-11 06:58:02,82.10,76.15,15.65,76.63,1023111,29,20027,-68
2021-05-11 06:58:33,94.07,88.05,15.76,76.76,1023683,29,20042,-69
2021-05-11 06:59:04,210.02,196.73,15.81,76.08,1023690,29,20023,-69
2021-05-11 06:59:34,119.65,112.18,15.89,76.03,1019863,29,20674,-68
2021-05-11 07:00:06,84.80,79.30,15.85,75.82,1023831,29,20019,-69
2021-05-11 07:00:41,100.80,94.43,15.86,76.40,1018146,28,20103,-68
2021-05-11 07:01:19,51.83,48.17,15.75,76.68,1022469,29,20034,-67
2021-05-11 07:01:50,69.40,65.07,15.77,77.02,1019640,29,20035,-67
2021-05-11 07:02:21,141.77,133.23,15.67,76.53,1023816,29,20027,-68
2021-05-11 07:02:53,47.47,44.40,15.73,76.76,1019833,29,20023,-70
2021-05-11 07:03:24,52.38,48.50,15.57,77.79,1020930,29,20409,-70
2021-05-11 07:03:54,71.82,67.10,15.61,77.38,1023749,29,20126,-67
2021-05-11 07:04:25,45.60,42.63,15.54,77.66,1019842,29,20024,-72
2021-05-11 07:04:56,108.30,101.40,15.55,77.75,1016246,28,20082,-69
2021-05-11 07:05:32,117.38,109.97,15.49,77.56,1023700,28,20425,-69
2021-05-11 07:06:03,121.93,114.07,15.49,77.82,1023425,29,20042,-69
2021-05-11 07:06:35,154.30,144.82,15.49,77.97,1020748,29,20102,-69
2021-05-11 07:07:11,51.42,48.08,15.51,78.33,1019475,29,20501,-69
2021-05-11 07:07:43,49.50,46.15,15.25,79.35,1020882,29,20111,-68
2021-05-11 07:08:14,121.07,113.22,15.40,77.69,1023695,29,20106,-67
2021-05-11 07:08:49,58.13,53.50,15.49,77.59,1024486,28,20369,-68
2021-05-11 07:09:40,166.10,155.75,15.52,76.74,1027608,28,20063,-68
2021-05-11 07:10:20,200.38,187.65,15.42,77.15,1020007,29,20528,-68
2021-05-11 07:10:56,180.90,169.85,15.36,78.10,1023593,29,20026,-69
2021-05-11 07:11:47,117.80,109.75,15.24,78.13,1023754,29,20027,-69
2021-05-11 07:12:36,92.18,86.63,15.22,78.79,1011385,29,20037,-67
2021-05-11 07:13:13,247.50,231.63,15.34,77.79,1017105,28,20032,-67
2021-05-11 07:13:44,165.68,155.70,15.33,78.13,1023735,28,20017,-68
2021-05-11 07:14:18,142.20,133.57,15.30,78.22,1023906,28,20488,-69
2021-05-11 07:14:48,121.80,114.00,15.27,78.59,1023560,28,20015,-66
2021-05-11 07:15:19,83.28,78.28,15.24,78.33,1024195,29,20027,-68
2021-05-11 07:15:50,120.38,112.88,15.25,78.71,1024388,29,20365,-68
2021-05-11 07:16:21,259.33,243.02,15.30,78.32,1020370,29,20050,-68
2021-05-11 07:16:51,188.38,176.73,15.31,78.10,1020509,29,20098,-72
2021-05-11 07:17:22,144.52,135.50,15.19,78.55,1024538,29,20380,-68
2021-05-11 07:18:25,75.90,70.60,15.16,79.15,1024136,29,20027,-70
2021-05-11 07:18:56,151.48,142.10,15.24,78.89,1024423,29,20396,-71
2021-05-11 07:19:28,174.05,163.60,15.44,78.25,1024501,29,20011,-71
2021-05-11 07:19:59,289.15,268.67,15.41,77.99,1020645,29,20153,-71
2021-05-11 07:20:29,228.15,214.25,15.42,78.44,1019935,29,20134,-68
2021-05-11 07:21:01,174.93,164.50,15.36,78.98,1018765,29,20054,-67
2021-05-11 07:21:31,177.50,166.85,15.50,79.06,1019726,29,20497,-68
2021-05-11 07:22:02,111.85,105.22,15.51,79.26,1024446,29,20074,-69
2021-05-11 07:22:32,132.43,124.35,15.61,79.22,1024698,28,20098,-68
2021-05-11 07:23:03,133.02,123.40,15.57,78.68,1024816,28,20469,-68
2021-05-11 07:23:34,157.98,148.07,15.73,77.89,1024886,28,20374,-68
2021-05-11 07:24:05,158.93,149.38,15.68,79.28,1024886,28,20055,-67
2021-05-11 07:24:36,141.00,132.50,15.94,78.66,1024340,29,20019,-69
2021-05-11 07:25:09,209.20,196.38,15.95,78.28,1020335,29,20043,-70
2021-05-11 07:25:51,159.68,150.13,16.01,77.73,1019770,29,20477,-69
2021-05-11 07:26:22,187.05,175.98,15.93,77.62,1019305,29,20872,-69
2021-05-11 07:27:15,201.68,189.57,15.92,77.87,1022383,29,20084,-68
2021-05-11 07:28:15,230.80,217.38,16.27,76.98,1023397,29,20060,-69
2021-05-11 07:29:25,310.55,292.15,16.32,76.90,1020082,29,20024,-67
2021-05-11 07:29:58,425.00,398.75,16.45,75.92,1020072,29,20156,-68
2021-05-11 07:30:30,280.30,263.50,16.53,75.32,1019907,29,20060,-67
2021-05-11 07:31:06,227.77,214.07,16.50,75.60,1015521,29,20502,-67
2021-05-11 07:31:39,201.73,189.40,16.61,75.25,1014783,29,20383,-68
2021-05-11 07:32:10,202.77,190.98,16.63,74.98,1015953,29,20024,-70
2021-05-11 07:32:42,200.88,189.00,16.48,75.89,1017654,29,20020,-69
2021-05-11 07:33:13,202.23,189.82,16.26,75.87,1019770,29,20128,-68
2021-05-11 07:33:51,329.48,308.15,16.23,76.20,1016138,29,20032,-70
2021-05-11 07:34:22,178.85,168.05,16.35,75.56,1016400,29,20031,-69
2021-05-11 07:34:55,183.55,172.73,16.23,76.00,1016341,29,20035,-71
2021-05-11 07:35:25,171.50,161.45,16.22,76.28,1017366,29,20047,-69
2021-05-11 07:35:56,115.68,108.35,16.22,76.65,1022558,28,20054,-70
2021-05-11 07:36:27,142.50,133.93,16.04,77.43,1024501,28,20047,-70
2021-05-11 07:36:57,202.02,189.35,16.22,76.27,1024600,28,20023,-70
2021-05-11 07:37:28,155.38,145.70,16.22,75.96,1024621,28,20062,-69
2021-05-11 07:37:58,146.23,136.90,16.18,76.20,1024248,28,20158,-70
2021-05-11 07:38:29,302.45,283.33,16.26,76.07,1024706,28,20030,-68
2021-05-11 07:39:00,366.33,342.88,16.26,75.36,1024611,28,20030,-68
2021-05-11 07:39:30,218.57,204.82,16.24,76.04,1024291,28,20063,-67
2021-05-11 07:40:01,396.00,370.95,16.20,76.48,1024484,28,20023,-69
2021-05-11 07:40:32,352.88,330.35,16.05,76.35,1024522,28,20027,-67
2021-05-11 07:41:04,178.40,167.00,16.10,76.73,1024671,28,20019,-68
2021-05-11 07:41:35,171.10,160.73,16.06,76.33,1024488,29,20036,-67
2021-05-11 07:42:06,159.95,150.05,15.93,77.06,1024587,28,20033,-68
2021-05-11 07:42:36,416.85,390.05,15.94,76.61,1024648,28,20019,-66
2021-05-11 07:43:08,391.75,367.15,15.81,77.20,1024582,28,20050,-69
2021-05-11 07:43:40,178.63,167.48,15.87,77.15,1024034,29,20054,-70
2021-05-11 07:44:12,174.45,163.43,15.89,77.63,1024144,29,20027,-69
2021-05-11 07:44:46,150.05,140.43,15.70,79.13,1024177,29,20027,-68
2021-05-11 07:45:40,387.02,361.17,15.74,77.84,1024150,29,20078,-68
2021-05-11 07:46:13,299.90,281.60,15.75,78.07,1023997,28,20105,-67
2021-05-11 07:47:09,376.77,353.60,15.66,77.85,1024198,28,20495,-68
2021-05-11 07:47:40,358.77,336.38,15.52,78.70,1024180,28,20055,-69
2021-05-11 07:48:33,313.23,293.50,15.49,78.84,1024242,28,20115,-67
2021-05-11 07:49:21,422.92,395.13,15.19,80.11,1024522,28,20118,-68
2021-05-11 07:50:10,379.60,356.02,15.08,80.90,1024433,28,20081,-66
2021-05-11 07:50:56,328.77,308.98,15.05,81.98,1024346,29,20023,-71
2021-05-11 07:51:33,329.90,310.02,15.04,82.25,1024649,28,20788,-67
2021-05-11 07:52:10,313.90,295.10,15.13,81.87,1024500,28,20023,-69
2021-05-11 07:52:59,296.45,278.40,15.22,81.92,1024721,28,20062,-68
2021-05-11 07:53:48,373.00,350.15,15.19,82.68,1024715,28,20461,-69
2021-05-11 07:54:38,392.83,367.70,15.18,81.76,1024632,28,20023,-69
2021-05-11 07:55:27,348.05,326.63,15.18,81.83,1024234,29,20038,-69
2021-05-11 07:56:16,344.50,323.30,15.16,82.20,1024121,29,20031,-67
2021-05-11 07:57:05,375.50,352.13,15.03,82.81,1024018,29,20023,-70
2021-05-11 07:57:54,347.42,325.88,15.12,81.81,1024645,28,20103,-69
2021-05-11 07:58:43,400.25,375.65,15.04,81.99,1024760,28,20110,-70
2021-05-11 07:59:33,438.17,407.75,15.03,82.01,1024545,28,20062,-71
2021-05-11 08:00:22,395.67,369.00,14.84,82.59,1024417,28,20027,-69
2021-05-11 08:01:12,372.60,349.83,14.81,82.92,1024713,28,20378,-70
2021-05-11 08:01:57,427.10,400.17,14.86,83.46,1023701,29,20051,-69
2021-05-11 08:02:51,464.25,435.40,14.94,83.71,1024277,29,20015,-70
2021-05-11 08:03:40,504.52,472.58,14.92,84.11,1024282,29,20162,-68
2021-05-11 08:04:20,537.13,502.98,14.86,84.87,1024329,29,20068,-70
2021-05-11 08:04:56,459.02,430.27,14.99,84.14,1024463,28,20118,-69
2021-05-11 08:05:30,500.25,469.02,15.01,84.63,1024175,29,20479,-69
2021-05-11 08:06:09,420.77,394.60,15.01,84.54,1024402,29,20051,-69
2021-05-11 08:06:58,553.67,517.67,14.99,83.98,1017822,29,20042,-67
2021-05-11 08:07:47,542.63,507.77,15.02,83.68,1023771,29,20034,-71
2021-05-11 08:08:36,569.13,532.00,14.78,84.48,1020955,29,20030,-69
2021-05-11 08:09:25,556.65,520.45,14.92,84.30,1024209,29,20034,-68
2021-05-11 08:10:01,503.92,472.23,14.89,84.56,1024520,29,20039,-72
2021-05-11 08:10:38,445.42,417.70,14.96,84.77,1024517,28,20506,-69
2021-05-11 08:11:23,513.05,479.48,14.83,84.73,1024667,28,20031,-69
2021-05-11 08:12:13,487.83,457.30,14.78,86.01,1021186,28,20023,-70
2021-05-11 08:13:02,486.58,455.92,14.81,85.54,1016002,29,20485,-70
2021-05-11 08:13:54,553.95,517.75,14.92,85.04,1023081,28,20835,-69
2021-05-11 08:14:30,544.45,509.30,14.92,85.20,1024608,28,20030,-71
2021-05-11 08:15:05,531.50,497.48,14.86,84.88,1024343,29,20518,-69
2021-05-11 08:15:36,542.05,506.40,15.01,84.32,1020258,29,20028,-69
2021-05-11 08:16:10,394.77,370.20,14.97,84.56,1020127,29,20028,-70
2021-05-11 08:16:43,414.45,388.92,15.05,84.21,1013605,29,20424,-68
2021-05-11 08:17:16,482.25,451.77,15.10,83.20,1017560,29,20371,-68
2021-05-11 08:17:59,435.13,406.75,15.15,83.20,1019560,29,20024,-67
2021-05-11 08:18:45,435.15,408.10,15.03,84.45,1022882,29,20027,-69
2021-05-11 08:19:27,441.92,413.98,15.05,84.59,1024530,28,20031,-71
2021-05-11 08:20:04,468.02,438.25,15.09,84.88,1024528,28,20027,-68
2021-05-11 08:20:53,421.73,394.98,14.96,85.37,1024657,28,20381,-69
2021-05-11 08:21:30,515.72,482.63,14.93,84.91,1024541,28,20062,-68
2021-05-11 08:22:24,433.20,406.15,14.97,84.42,1024470,28,20019,-69
2021-05-11 08:23:04,556.60,519.55,14.96,84.50,1020019,29,20424,-69
2021-05-11 08:23:49,483.35,452.58,14.96,84.88,1024184,29,20015,-69
2021-05-11 08:24:38,601.55,561.35,14.88,84.62,1024214,29,20393,-69
2021-05-11 08:25:29,578.78,540.05,14.92,84.64,1023790,29,20027,-66
2021-05-11 08:26:18,572.85,535.15,14.79,85.46,1020248,29,20110,-70
2021-05-11 08:27:07,1949.03,999.90,14.84,85.21,1020666,28,20023,-68
2021-05-11 08:27:54,1807.68,912.63,14.85,85.38,1020550,29,20034,-68
2021-05-11 08:28:25,567.05,530.33,14.79,85.54,1020006,29,20119,-69
2021-05-11 08:28:56,535.47,500.23,14.69,85.99,1020549,29,20732,-69
2021-05-11 08:29:26,499.00,467.13,14.77,85.66,1020057,29,20031,-70
2021-05-11 08:29:57,545.30,508.20,14.73,85.75,1023055,29,20057,-67
2021-05-11 08:30:28,388.08,363.20,14.75,85.85,1020417,29,20027,-69
2021-05-11 08:30:59,541.70,505.17,14.85,85.32,1020140,29,20038,-68
2021-05-11 08:31:31,466.73,435.63,14.83,85.60,1020148,29,20032,-67
2021-05-11 08:32:01,533.20,496.67,14.81,85.24,1016189,29,20163,-68
2021-05-11 08:32:32,379.70,355.63,14.79,85.42,1016470,29,20068,-68
2021-05-11 08:33:03,518.08,483.60,14.89,85.23,1020529,29,20107,-67
2021-05-11 08:33:34,332.25,311.45,14.89,85.63,1023851,29,20016,-68
2021-05-11 08:34:05,312.77,293.25,14.94,85.34,1020044,29,20031,-68
2021-05-11 08:34:36,546.70,509.90,14.97,84.80,1020222,29,20027,-69
2021-05-11 08:35:07,514.67,479.50,14.88,84.74,1020266,29,20087,-69
2021-05-11 08:35:48,355.83,333.70,14.85,85.13,1020235,29,20405,-68
2021-05-11 08:37:30,425.42,399.10,14.87,86.20,1020275,29,20537,-68
2021-05-11 08:38:01,668.92,622.63,15.06,84.52,1014165,29,20135,-69
2021-05-11 08:38:32,650.38,606.00,14.93,85.53,1020194,29,20353,-70
2021-05-11 08:39:04,534.63,500.23,14.94,85.93,1019602,29,20136,-71
2021-05-11 08:39:34,518.92,484.83,14.84,86.02,1016000,29,20023,-67
2021-05-11 08:40:06,502.38,469.20,14.87,86.48,1016575,29,20020,-70
2021-05-11 08:40:37,587.13,547.92,14.92,85.69,1019616,29,20085,-68
2021-05-11 08:41:08,751.05,692.88,15.01,84.38,1020243,29,20457,-68
2021-05-11 08:41:39,481.15,449.90,15.06,84.49,1020375,29,20020,-69
2021-05-11 08:42:09,461.83,432.02,15.15,84.73,1020571,29,20022,-67
2021-05-11 08:42:40,504.20,471.25,15.13,84.58,1021379,29,20024,-68
2021-05-11 08:43:29,512.92,478.75,15.07,83.97,1024564,28,20027,-69
2021-05-11 08:44:00,690.85,642.85,15.07,84.52,1024045,29,20460,-70
2021-05-11 08:44:31,544.72,509.40,15.00,84.86,1024064,29,20078,-71
2021-05-11 08:45:04,447.60,419.02,15.09,84.95,1024156,29,20023,-69
2021-05-11 08:45:35,569.78,532.17,15.21,84.08,1020659,29,20528,-70
2021-05-11 08:46:07,659.40,614.05,15.27,84.05,1024003,29,20027,-70
2021-05-11 08:46:37,707.05,657.15,15.28,83.96,1016256,29,20394,-71
2021-05-11 08:47:10,584.03,545.42,15.34,83.43,1016547,29,20024,-71
2021-05-11 08:47:54,547.67,511.80,15.36,83.36,1019899,29,20027,-72
2021-05-11 08:48:25,629.63,587.72,15.29,84.14,1020434,29,20028,-71
2021-05-11 08:49:01,638.88,596.13,15.25,84.53,1023997,29,20457,-70
2021-05-11 08:49:32,584.10,546.03,15.38,83.88,1023302,29,20035,-70
2021-05-11 08:50:03,579.85,541.65,15.53,83.41,1023921,29,20038,-71
2021-05-11 08:50:35,617.10,576.15,15.61,82.76,1024227,28,20023,-71
2021-05-11 08:51:15,631.55,588.28,15.75,81.81,1026801,28,20522,-69
2021-05-11 08:52:08,612.70,571.97,15.75,81.38,1024327,28,20020,-69
2021-05-11 08:52:56,705.25,656.40,15.79,80.93,1023907,28,20042,-69
2021-05-11 08:53:42,821.17,758.25,15.68,81.36,1024367,28,20469,-71
2021-05-11 08:54:29,944.08,853.80,15.59,81.43,1023751,28,20027,-71
2021-05-11 08:55:16,852.45,783.72,15.49,81.99,1020072,29,20023,-70
2021-05-11 08:56:05,783.53,726.03,15.53,82.24,1020194,29,20024,-70
2021-05-11 08:56:54,939.85,858.72,15.50,82.03,1019958,29,20028,-71
2021-05-11 08:58:03,814.13,754.33,15.48,82.15,1020390,29,20031,-71
2021-05-11 08:59:12,805.83,746.75,15.55,82.61,1020665,29,20031,-70
2021-05-11 08:59:46,814.55,754.67,15.62,82.63,1023689,29,20023,-71
2021-05-11 09:00:35,815.40,755.58,15.66,83.00,1023613,28,20031,-70
2021-05-11 09:01:31,822.60,761.92,15.77,81.69,1021430,29,20024,-74
2021-05-11 09:02:20,830.42,769.58,15.68,81.45,1024043,29,20043,-73
2021-05-11 09:03:24,829.90,768.40,15.96,81.48,1021584,28,20030,-72
2021-05-11 09:04:22,879.40,812.53,16.10,80.76,1016099,29,20054,-72
2021-05-11 09:04:59,1030.10,924.17,16.15,79.65,1016250,29,20042,-73
2021-05-11 09:05:30,865.25,800.42,15.96,80.13,1019338,29,20019,-72
2021-05-11 09:06:01,852.97,789.15,15.98,80.33,1020385,29,20103,-70
2021-05-11 09:06:42,838.95,776.78,16.24,79.84,1020221,29,20018,-70
2021-05-11 09:07:25,952.22,873.65,16.17,79.08,1020379,29,20015,-69
2021-05-11 09:07:59,888.65,819.80,16.41,78.62,1018376,29,20012,-70
2021-05-11 09:08:43,962.15,881.72,16.55,77.55,1019026,29,20469,-72
2021-05-11 09:09:47,976.95,894.50,16.64,77.90,1019804,29,20020,-70
2021-05-11 09:10:46,987.55,903.78,16.69,79.00,1015177,29,20052,-70
2021-05-11 09:11:22,998.83,913.03,16.87,78.53,1024087,29,20026,-68
2021-05-11 09:12:11,958.42,879.95,17.09,77.69,1020352,29,20052,-70
2021-05-11 09:13:01,1020.58,929.00,17.08,76.93,1020023,29,20024,-70
2021-05-11 09:14:04,1003.55,914.38,17.22,75.06,1017231,29,20024,-71
2021-05-11 09:14:46,994.33,907.17,16.86,75.62,1023105,29,20035,-71
2021-05-11 09:15:39,953.03,874.22,16.63,76.78,1027805,28,20038,-71
2021-05-11 09:16:10,944.88,868.05,16.69,76.60,1024070,28,20089,-71
2021-05-11 09:17:09,936.58,861.13,16.75,76.44,1024102,28,20023,-71
2021-05-11 09:17:49,1015.92,926.55,16.94,76.22,1024001,28,20023,-68
2021-05-11 09:18:39,994.05,908.05,16.86,75.74,1019914,29,20023,-70
2021-05-11 09:19:29,960.35,881.40,16.83,76.04,1020109,29,20095,-69
2021-05-11 09:20:27,989.30,903.67,16.54,76.84,1018470,29,20042,-70
2021-05-11 09:21:40,1016.25,923.67,16.33,77.38,1019815,29,20038,-70
2021-05-11 09:22:29,972.10,890.30,16.35,77.71,1022099,29,20125,-70
2021-05-11 09:23:18,1066.80,958.50,16.45,76.52,1024007,29,20023,-70
2021-05-11 09:23:55,970.50,888.63,16.49,76.84,1023940,29,20042,-70
2021-05-11 09:24:29,973.83,891.55,16.66,76.20,1024021,29,20050,-68
2021-05-11 09:25:23,991.08,904.63,16.68,77.14,1024440,28,20015,-70
2021-05-11 09:26:12,1020.03,930.80,16.81,75.78,1023826,29,20054,-69
2021-05-11 09:26:51,1171.07,999.65,16.52,75.93,1023922,29,20114,-71
2021-05-11 09:27:36,1263.03,994.20,16.60,75.48,1024053,29,20074,-71
2021-05-11 09:28:46,1010.47,920.67,16.53,76.50,1023694,29,20035,-71
2021-05-11 09:29:41,1005.75,918.03,16.60,76.59,1012073,29,20029,-70
2021-05-11 09:30:16,1076.45,958.38,16.39,77.02,1016146,29,20043,-70
2021-05-11 09:30:56,1386.95,999.90,16.14,77.48,1018307,29,20060,-70
2021-05-11 09:32:07,1020.30,928.25,16.01,78.36,1019607,29,20402,-71
2021-05-11 09:32:56,1011.95,923.05,16.00,78.49,1015364,29,20076,-69
2021-05-11 09:33:33,1015.47,926.25,16.13,78.99,1019844,29,20594,-70
2021-05-11 09:34:27,1012.00,923.40,16.25,78.40,1019975,29,20027,-70
2021-05-11 09:35:26,1324.97,998.55,16.30,77.54,1020092,29,20115,-70
2021-05-11 09:36:15,1072.95,966.92,16.48,77.33,1019642,29,20031,-67
2021-05-11 09:37:04,1079.72,973.45,16.54,76.97,1019842,29,20038,-70
2021-05-11 09:37:53,1070.60,966.25,16.73,76.55,1019315,29,20031,-71
2021-05-11 09:38:48,1071.57,968.75,16.62,77.31,1015965,29,20127,-70
2021-05-11 09:39:37,1337.15,999.90,16.85,77.19,1013604,29,20541,-68
2021-05-11 09:40:27,1072.93,970.97,16.93,76.35,1019831,29,20453,-71
2021-05-11 09:41:33,1074.05,970.65,16.93,75.45,1020235,29,20022,-71
2021-05-11 09:42:23,1089.35,977.97,16.88,74.99,1015379,29,20043,-70
2021-05-11 09:43:26,1071.63,967.47,16.66,76.10,1012025,29,20065,-71
2021-05-11 09:44:12,1046.88,948.72,16.61,76.12,1014740,29,20062,-70
2021-05-11 09:45:11,1069.47,968.58,16.65,77.55,1014289,29,20477,-72
2021-05-11 09:45:54,1062.13,961.60,16.69,76.91,1016295,29,20035,-69
2021-05-11 09:46:43,1087.20,981.08,16.95,75.62,1017238,29,20024,-69
2021-05-11 09:47:51,1086.53,980.35,16.88,75.23,1018429,29,20171,-70
2021-05-11 09:48:56,1070.57,968.05,16.88,76.03,1019668,29,20019,-71
2021-05-11 09:49:50,1089.18,982.83,17.30,75.72,1019607,29,20043,-71
2021-05-11 09:50:42,1088.35,983.13,17.40,74.48,1019754,29,20076,-71
2021-05-11 09:51:28,1094.03,985.40,17.47,73.10,1020151,29,20126,-70
2021-05-11 09:51:59,1105.70,994.97,17.47,73.54,1020015,29,20059,-70
2021-05-11 09:52:47,1119.63,999.40,17.34,73.14,1019544,29,20034,-71
2021-05-11 09:53:38,1293.80,999.90,16.94,73.72,1020164,29,20016,-73
2021-05-11 09:54:28,16.70,16.70,16.70,75.89,1016354,29,20374,-68
2021-05-11 09:55:34,1082.72,975.05,16.81,74.86,1015854,29,19914,-69
2021-05-11 09:56:14,1059.03,959.85,16.88,75.65,1020016,29,20038,-69
2021-05-11 09:57:04,1147.47,999.90,16.86,75.07,1015594,29,20024,-69
2021-05-11 09:58:01,1103.85,992.80,16.90,76.50,1014016,29,20039,-69
2021-05-11 09:58:32,1104.50,994.13,17.18,75.10,1017470,29,20023,-71
2021-05-11 09:59:21,1096.57,987.35,17.38,74.46,1023842,29,20019,-71
2021-05-11 10:00:07,1121.90,999.90,17.44,74.61,1023856,29,20023,-71
2021-05-11 10:00:40,1130.32,999.90,17.49,74.46,1023970,28,20027,-69
2021-05-11 10:01:29,1142.03,999.90,17.60,72.50,1023919,29,20457,-71
2021-05-11 10:02:19,1119.97,998.88,17.66,72.73,1020008,29,20461,-69
2021-05-11 10:03:09,1094.07,985.13,17.64,72.72,1016037,29,20095,-70
2021-05-11 10:03:58,1113.15,997.70,17.28,72.95,1023324,29,20027,-70
2021-05-11 10:04:50,1140.57,999.90,17.24,73.02,1023096,29,20034,-70
2021-05-11 10:05:43,1111.22,997.03,16.82,74.78,1019776,29,20410,-71
2021-05-11 10:06:32,1095.63,987.22,17.10,75.71,1023723,29,20110,-71
2021-05-11 10:07:22,1106.20,993.75,17.17,75.62,1023401,29,20027,-70
2021-05-11 10:08:25,1117.80,999.47,17.06,73.54,1023609,29,20047,-70
2021-05-11 10:09:15,1094.15,985.45,17.09,73.83,1024097,28,20580,-70
2021-05-11 10:10:04,1074.38,971.85,17.07,73.81,1023946,28,20023,-73
2021-05-11 10:10:35,1120.38,998.38,17.12,73.67,1023696,29,20023,-72
2021-05-11 10:11:21,1126.80,999.90,17.15,73.67,1017024,29,20127,-71
2021-05-11 10:12:26,1116.60,999.63,17.02,75.81,1016469,29,20047,-70
2021-05-11 10:13:15,1115.95,998.13,17.15,74.76,1022207,29,20110,-69
2021-05-11 10:13:56,1177.70,999.90,17.22,74.23,1024128,29,20385,-69
2021-05-11 10:14:58,1142.88,999.90,17.38,73.82,1023676,29,20754,-70
2021-05-11 10:16:14,1129.20,999.90,17.89,72.63,1023664,29,20368,-70
2021-05-11 10:17:11,1146.28,999.90,18.39,70.78,1023948,28,20046,-70
2021-05-11 10:18:03,1214.63,999.90,18.30,69.30,1023617,28,20027,-69
2021-05-11 10:19:07,1144.82,999.90,18.17,71.67,1023933,28,20026,-69
2021-05-11 10:19:54,1153.07,999.90,18.29,71.84,1023893,28,20027,-69
2021-05-11 10:21:08,1182.28,999.90,18.52,69.76,1023623,29,20030,-70
2021-05-11 10:22:06,1190.07,999.90,18.60,69.12,1023655,29,20027,-68
2021-05-11 10:22:56,1569.28,999.90,18.31,69.28,1019629,29,20038,-70
2021-05-11 10:23:52,1152.22,999.90,18.13,71.07,1019738,29,20016,-70
2021-05-11 10:24:44,1151.47,999.90,18.00,70.85,1013715,29,20028,-69
2021-05-11 10:25:42,1196.70,999.90,18.34,69.53,1015901,29,20035,-69
2021-05-11 10:26:54,1227.47,999.90,18.35,68.99,1020079,29,20536,-69
2021-05-11 10:28:02,1152.65,999.90,18.43,69.25,1020441,29,20031,-69
2021-05-11 10:28:54,1172.45,999.90,18.50,69.32,1020336,29,20058,-70
2021-05-11 10:29:44,1245.07,999.90,18.67,68.25,1021464,28,20023,-70
2021-05-11 10:30:37,1925.05,999.90,18.44,67.56,1022651,29,20046,-69
2021-05-11 10:31:33,1209.95,999.90,18.31,70.00,1015863,29,20028,-67
2021-05-11 10:32:30,1180.45,999.90,18.43,68.97,1014249,29,20028,-70
2021-05-11 10:33:19,1214.60,999.90,18.44,68.44,1019510,29,20110,-69
2021-05-11 10:34:26,1195.10,999.90,18.39,68.64,1020111,29,20028,-68
2021-05-11 10:35:20,1233.15,999.90,18.64,69.98,1019725,29,20081,-70
2021-05-11 10:36:10,1169.13,999.90,18.26,69.67,1016336,29,20024,-70
2021-05-11 10:37:09,1306.93,999.90,18.47,68.12,1023715,29,20027,-69
2021-05-11 10:38:00,1246.45,999.90,18.44,68.68,1023444,29,20024,-69
2021-05-11 10:38:53,1187.88,999.90,18.21,69.71,1023426,29,20515,-69
2021-05-11 10:40:15,1178.18,999.90,18.25,70.86,1027939,28,20029,-75
2021-05-11 10:40:46,1186.45,999.90,18.52,69.15,1023495,28,20501,-69
2021-05-11 10:41:40,1437.32,999.90,18.68,67.58,1023849,28,20024,-68
2021-05-11 10:42:35,1413.70,999.90,18.38,67.64,1023511,29,20046,-70
2021-05-11 10:43:06,1263.10,999.90,18.37,67.92,1022369,28,20058,-70
2021-05-11 10:44:06,1232.95,999.90,18.45,67.98,1023559,28,20019,-70
2021-05-11 10:45:14,1240.18,999.90,18.57,68.83,1022950,29,20409,-69
2021-05-11 10:45:53,1232.47,999.90,18.44,68.85,1023813,29,20063,-70
2021-05-11 10:46:50,1311.75,999.90,18.60,68.87,1021877,29,20051,-69
2021-05-11 10:47:20,1260.97,999.90,18.41,69.37,1023779,29,20517,-69
2021-05-11 10:48:25,1266.65,999.90,18.42,70.44,1023291,29,20023,-69
2021-05-11 10:48:56,1259.93,999.90,18.60,69.81,1019681,29,20680,-69
2021-05-11 10:49:29,1281.03,999.90,18.71,69.43,1020525,29,20461,-69
2021-05-11 10:49:59,1298.30,999.90,18.69,69.17,1016816,29,20573,-68
2021-05-11 10:50:50,1372.88,999.90,19.00,68.51,1020769,28,20030,-71
2021-05-11 10:51:23,1290.95,999.90,18.79,67.25,1016723,29,20030,-70
2021-05-11 10:52:08,1424.15,999.90,18.44,70.33,1025574,28,20023,-69
2021-05-11 10:52:43,1307.20,999.90,18.77,69.32,1021700,29,20035,-70
2021-05-11 10:53:36,1372.22,999.90,19.17,68.08,1014384,29,20079,-70
2021-05-11 10:54:09,1390.32,999.90,19.21,68.62,1019202,29,20020,-71
2021-05-11 10:55:00,1398.15,999.90,19.17,68.30,1015692,29,20072,-70
2021-05-11 10:55:36,1341.63,999.90,19.19,67.49,1020210,29,20031,-70
2021-05-11 10:56:19,1397.22,999.90,19.05,67.16,1022093,29,20436,-70
2021-05-11 10:56:51,1389.00,999.90,19.01,67.23,1024435,29,20487,-68
2021-05-11 10:57:44,1410.03,999.90,18.48,69.56,1022051,29,20115,-70
2021-05-11 10:58:19,1299.40,999.90,18.25,70.55,1020907,29,20593,-71
2021-05-11 10:59:37,1286.97,999.90,18.36,70.21,1020405,29,20028,-69
2021-05-11 11:00:27,1242.40,999.90,18.36,69.86,1020580,29,20027,-68
2021-05-11 11:00:58,1242.95,999.90,18.40,70.40,1020671,29,20038,-71
2021-05-11 11:01:32,1295.53,999.90,18.49,70.73,1020658,29,20028,-70
2021-05-11 11:02:26,1408.82,999.90,18.78,69.16,1020456,29,20026,-70
2021-05-11 11:03:13,1299.75,999.90,18.26,69.89,1016327,29,20597,-69
2021-05-11 11:04:13,1309.68,999.90,18.40,69.37,1012278,29,20415,-69
2021-05-11 11:04:47,1287.57,999.90,18.18,70.14,1021637,29,20027,-70
2021-05-11 11:05:42,1265.47,999.90,18.36,69.92,1023256,29,20027,-70
2021-05-11 11:06:13,1248.35,999.90,18.06,70.84,1024188,29,20039,-70
2021-05-11 11:06:59,1205.43,999.90,17.99,71.03,1020116,29,20070,-69
2021-05-11 11:07:34,1211.07,999.90,17.89,71.25,1020282,29,20032,-70
2021-05-11 11:08:39,1997.30,999.90,18.22,70.82,1020404,29,20024,-70
2021-05-11 11:09:10,1231.18,999.90,18.15,70.56,1020203,29,20057,-69
2021-05-11 11:09:42,1304.00,999.90,18.06,72.32,1020084,29,20028,-68
2021-05-11 11:10:13,1277.60,999.90,17.77,72.79,1012432,29,20100,-69
2021-05-11 11:10:44,1377.07,999.90,17.91,72.54,1008939,29,20387,-69
2021-05-11 11:11:21,1418.28,999.90,18.22,71.60,1012341,29,20026,-70
2021-05-11 11:11:53,1471.78,999.90,18.36,71.01,1014667,29,20096,-70
2021-05-11 11:12:34,1322.13,999.90,18.23,71.02,1020409,29,20027,-69
2021-05-11 11:13:05,1350.85,999.90,18.33,71.12,1016422,29,20443,-69
2021-05-11 11:13:46,1484.25,999.90,18.61,70.47,1016413,29,20008,-71
2021-05-11 11:14:17,1343.20,999.90,18.50,70.36,1012763,29,20053,-71
2021-05-11 11:14:48,1408.03,999.90,18.52,70.56,1014711,29,20104,-70
2021-05-11 11:15:19,1368.97,999.90,18.64,69.93,1018062,29,20016,-69
2021-05-11 11:15:50,1420.80,999.90,18.72,69.65,1020314,29,20079,-70
2021-05-11 11:16:21,1441.57,999.90,18.74,69.15,1019970,29,20070,-70
2021-05-11 11:17:05,1596.28,999.90,18.73,68.05,1020408,29,20159,-70
2021-05-11 11:17:43,1410.63,999.90,18.58,68.63,1016423,29,20026,-70
2021-05-11 11:18:21,1460.18,999.90,18.43,69.21,1019348,29,20011,-70
2021-05-11 11:18:51,1308.80,999.90,18.24,69.94,1016456,29,20068,-69
2021-05-11 11:19:22,1308.65,999.90,18.05,71.73,1014406,29,20107,-70
2021-05-11 11:19:55,1319.25,999.90,18.19,70.94,1016541,29,20013,-70
2021-05-11 11:20:33,1329.15,999.90,18.34,70.77,1013140,29,20021,-69
2021-05-11 11:21:11,1404.28,999.90,18.40,71.09,1017736,29,20123,-70
2021-05-11 11:21:52,1459.68,999.90,18.56,70.01,1016552,29,20024,-69
2021-05-11 11:22:41,1291.18,999.90,18.25,70.01,1020242,29,20011,-69
2021-05-11 11:23:30,1332.05,999.90,18.43,70.25,1020402,29,20396,-70
2021-05-11 11:24:00,1360.90,999.90,18.31,70.33,1020885,29,20018,-71
2021-05-11 11:24:34,1307.95,999.90,18.25,70.40,1020953,28,20557,-67
2021-05-11 11:25:05,1499.68,999.90,18.26,70.40,1028249,28,20029,-70
2021-05-11 11:25:36,1647.55,999.90,18.21,69.63,1028358,28,20037,-70
2021-05-11 11:26:12,1472.30,999.90,18.23,69.94,1028366,28,20019,-70
2021-05-11 11:26:44,1406.32,999.90,18.02,71.01,1028024,28,20031,-70
2021-05-11 11:27:26,1494.95,999.90,17.92,70.10,1028027,28,20018,-71
2021-05-11 11:27:56,1376.78,999.90,17.84,70.65,1028150,28,20046,-70
2021-05-11 11:28:31,1448.55,999.90,17.82,70.82,1028361,28,20011,-70
2021-05-11 11:29:04,1433.40,999.90,17.77,71.03,1026493,28,20465,-69
2021-05-11 11:29:35,1446.50,999.90,17.70,71.42,1024326,29,20011,-69
2021-05-11 11:30:07,1430.38,999.90,17.63,72.47,1024621,29,20043,-68
2021-05-11 11:30:37,1277.95,999.90,17.47,73.19,1020562,29,20011,-69
2021-05-11 11:31:29,1382.43,999.90,17.57,72.36,1016725,29,20148,-69
2021-05-11 11:32:00,1238.88,999.90,17.49,72.93,1015687,29,20020,-69
2021-05-11 11:32:31,1366.70,999.90,17.48,72.26,1019040,29,20343,-69
2021-05-11 11:33:02,1259.72,999.90,17.43,71.79,1023399,29,20042,-69
2021-05-11 11:33:33,1349.20,999.90,17.36,72.11,1020806,28,20026,-69
2021-05-11 11:34:22,1374.32,999.90,17.32,72.44,1028567,28,20381,-70
2021-05-11 11:34:54,1306.38,999.90,17.28,73.69,1028275,28,20022,-69
2021-05-11 11:35:31,1214.07,999.90,17.04,74.38,1023144,29,20035,-69
2021-05-11 11:36:02,1223.15,999.90,17.18,74.88,1020546,29,20031,-70
2021-05-11 11:36:33,1255.70,999.90,17.22,74.38,1020394,29,20020,-71
2021-05-11 11:37:08,1411.85,999.90,17.25,73.52,1018146,29,20043,-70
2021-05-11 11:37:40,1400.65,999.90,17.26,73.40,1024110,29,20504,-71
2021-05-11 11:38:20,1261.00,999.90,17.22,74.12,1025099,28,20445,-70
2021-05-11 11:38:51,1241.43,999.90,17.15,75.20,1028265,28,20019,-69
2021-05-11 11:39:25,1292.30,999.90,17.22,74.69,1028081,28,20023,-69
2021-05-11 11:40:00,1293.63,999.90,17.28,73.79,1028493,28,20103,-69
2021-05-11 11:40:31,1416.55,999.90,17.31,74.10,1024450,29,20412,-68
2021-05-11 11:41:02,1355.35,999.90,17.33,74.48,1025382,28,20054,-69
2021-05-11 11:41:34,1339.85,999.90,17.35,74.09,1028348,28,20023,-69
2021-05-11 11:42:06,1280.88,999.90,17.32,74.17,1024726,28,20027,-69
2021-05-11 11:42:39,1269.57,999.90,17.32,74.20,1028188,28,20019,-68
2021-05-11 11:43:10,1392.43,999.90,17.39,74.21,1028069,28,20030,-69
2021-05-11 11:43:41,1421.45,999.90,17.42,74.46,1028455,28,20069,-70
2021-05-11 11:44:18,1439.93,999.90,17.31,73.54,1028528,28,20019,-69
2021-05-11 11:44:52,1329.22,999.90,17.26,74.06,1028275,28,20023,-70
2021-05-11 11:45:26,1305.70,999.90,17.25,74.92,1028163,28,20022,-70
2021-05-11 11:45:57,1354.25,999.90,17.16,74.59,1030395,28,20015,-69
2021-05-11 11:46:28,1373.85,999.90,17.08,75.18,1027210,28,20463,-70
2021-05-11 11:47:02,1365.05,999.90,17.02,75.13,1019806,29,20350,-69
2021-05-11 11:47:41,1251.90,999.90,17.03,76.28,1016765,29,20024,-70
2021-05-11 11:48:12,1316.43,999.90,17.09,76.46,1019547,29,20027,-67
2021-05-11 11:48:56,1265.65,999.90,16.90,77.57,1024447,29,20370,-70
2021-05-11 11:49:28,1226.75,999.90,17.05,77.33,1024030,29,20019,-68
2021-05-11 11:50:03,1221.60,999.90,17.08,76.78,1024504,29,20047,-68
2021-05-11 11:50:38,1302.03,999.90,17.07,76.89,1020371,29,20024,-70
2021-05-11 11:51:10,1334.78,999.90,17.19,76.70,1020135,29,20469,-70
2021-05-11 11:51:41,1294.57,999.90,17.24,77.02,1020294,29,20016,-69
2021-05-11 11:52:22,1355.88,999.90,17.42,76.14,1021741,29,20019,-72
2021-05-11 11:52:55,1288.28,999.90,17.32,76.35,1022034,29,20095,-68
2021-05-11 11:53:30,1329.05,999.90,17.03,76.89,1020071,29,20062,-69
2021-05-11 11:54:26,1315.40,999.90,17.08,76.83,1020518,29,20459,-70
2021-05-11 11:54:57,1254.18,999.90,17.14,77.54,1020806,29,20027,-72
2021-05-11 11:55:49,1298.80,999.90,16.99,77.79,1020197,29,20182,-71
2021-05-11 11:56:36,1266.97,999.90,16.97,78.21,1024087,28,20042,-69
2021-05-11 11:57:38,1260.90,999.90,17.22,77.84,1024142,28,20018,-69
2021-05-11 11:58:09,1260.75,999.90,17.32,77.71,1023988,28,20114,-69
2021-05-11 11:58:42,1276.40,999.90,17.39,77.30,1024480,28,20041,-69
2021-05-11 11:59:14,1304.35,999.90,17.41,76.83,1024387,28,20035,-70
2021-05-11 11:59:56,1316.30,999.90,17.69,76.31,1024114,29,20055,-69
2021-05-11 12:00:28,1386.53,999.90,17.87,75.73,1020092,29,20393,-70
2021-05-11 12:01:14,1400.15,999.90,17.94,75.37,1019911,29,20129,-70
2021-05-11 12:01:56,1369.40,999.90,17.70,75.68,1023807,29,20027,-69
2021-05-11 12:02:27,1309.05,999.90,17.95,75.28,1024432,29,20061,-69
2021-05-11 12:03:02,1360.30,999.90,18.04,75.49,1024735,29,20432,-69
2021-05-11 12:03:33,1358.30,999.90,17.86,75.12,1024072,29,20428,-71
2021-05-11 12:04:04,1344.65,999.90,17.72,75.59,1024049,28,20031,-69
2021-05-11 12:04:34,1468.85,999.90,17.97,74.50,1024473,28,20031,-69
2021-05-11 12:05:12,1427.22,999.90,17.98,75.33,1024372,28,20443,-70
2021-05-11 12:05:57,1396.30,999.90,18.16,74.59,1024155,28,20030,-70
2021-05-11 12:06:29,1486.68,999.90,18.02,73.89,1024320,29,20252,-70
2021-05-11 12:07:08,1385.65,999.90,17.77,75.16,1024042,29,20052,-70
2021-05-11 12:07:58,1363.03,999.90,17.67,75.93,1024161,29,20051,-71
2021-05-11 12:08:30,1353.10,999.90,17.89,75.70,1023890,28,20281,-69
2021-05-11 12:09:01,1441.72,999.90,18.19,74.87,1019663,29,20035,-69
2021-05-11 12:09:32,1497.35,999.90,18.34,73.68,1019965,29,20034,-69
2021-05-11 12:10:05,1490.82,999.90,18.28,73.21,1020537,29,20030,-69
2021-05-11 12:10:37,1541.95,999.90,18.33,72.49,1024237,29,20110,-69
2021-05-11 12:11:08,1380.43,999.90,18.10,73.47,1020129,29,20552,-70
2021-05-11 12:11:39,1488.82,999.90,18.19,73.91,1017118,29,20056,-71
2021-05-11 12:12:10,1505.25,999.90,18.35,72.54,1016053,29,20032,-70
2021-05-11 12:12:41,1532.82,999.90,18.17,73.85,1012885,29,20060,-71
2021-05-11 12:13:13,1449.40,999.90,18.21,73.54,1008747,29,20047,-70
2021-05-11 12:13:44,1520.47,999.90,18.50,72.92,1013177,29,20121,-69
2021-05-11 12:14:16,1524.95,999.90,18.75,72.05,1016333,29,20024,-70
2021-05-11 12:14:47,1562.35,999.90,18.92,70.66,1017619,29,20052,-70
2021-05-11 12:15:22,1695.97,999.90,18.72,70.88,1023933,29,20031,-69
2021-05-11 12:16:15,1538.35,999.90,19.12,69.84,1024346,29,20019,-71
2021-05-11 12:16:47,1444.18,999.90,18.83,70.54,1022632,29,20118,-70
2021-05-11 12:17:30,1468.57,999.90,19.02,71.00,1017252,29,20028,-70
2021-05-11 12:18:19,1508.55,999.90,19.16,69.58,1020055,29,20075,-71
2021-05-11 12:19:10,1485.00,999.90,18.99,69.72,1016289,29,20501,-71
2021-05-11 12:19:44,1445.45,999.90,19.33,68.60,1023627,29,20019,-69
2021-05-11 12:20:27,1520.65,999.90,19.00,69.06,1023576,29,20027,-69
2021-05-11 12:21:00,1417.45,999.90,18.65,69.83,1020473,29,20019,-68
2021-05-11 12:21:32,1440.07,999.90,18.89,69.50,1020544,29,20039,-69
2021-05-11 12:22:05,1549.93,999.90,18.86,69.48,1020271,29,20024,-70
2021-05-11 12:22:36,1590.72,999.90,19.01,69.41,1019878,29,20545,-70
2021-05-11 12:23:12,1552.15,999.90,19.13,68.50,1016222,29,20024,-69
2021-05-11 12:23:42,1521.20,999.90,19.00,68.44,1017697,29,20060,-71
2021-05-11 12:24:13,1549.53,999.90,18.92,68.67,1016316,29,20502,-69
2021-05-11 12:24:44,1617.70,999.90,18.92,68.33,1018766,29,20032,-68
2021-05-11 12:25:24,1500.20,999.90,19.11,67.90,1020021,29,20510,-70
2021-05-11 12:25:55,1484.15,999.90,19.43,67.35,1020315,29,20506,-70
2021-05-11 12:26:26,1549.13,999.90,19.13,67.84,1020173,29,20034,-69
2021-05-11 12:27:12,1640.22,999.90,19.25,68.08,1023321,29,20035,-70
2021-05-11 12:27:42,1436.68,999.90,19.02,68.23,1023035,28,20469,-70
2021-05-11 12:28:31,1483.93,999.90,18.92,68.45,1020523,29,20107,-69
2021-05-11 12:29:15,1478.80,999.90,19.00,68.16,1020023,29,20489,-68
2021-05-11 12:30:09,1457.97,999.90,18.57,69.34,1016677,29,20581,-69
2021-05-11 12:30:43,1383.72,999.90,18.68,69.50,1018651,29,20115,-69
2021-05-11 12:31:14,1558.07,999.90,18.43,70.76,1019865,29,20035,-70
2021-05-11 12:31:50,1562.15,999.90,18.91,69.88,1016236,29,20024,-69
2021-05-11 12:32:23,1564.13,999.90,18.89,69.90,1017630,29,20024,-69
2021-05-11 12:33:02,1535.70,999.90,18.95,69.56,1021157,29,20028,-69
2021-05-11 12:33:38,1456.45,999.90,18.96,69.42,1021854,29,20027,-70
2021-05-11 12:34:10,1693.05,999.90,18.89,69.64,1020255,29,20019,-70
2021-05-11 12:34:41,1469.97,999.90,18.68,70.09,1015981,29,20020,-69
2021-05-11 12:35:14,1542.93,999.90,18.76,70.24,1017182,29,20618,-70
2021-05-11 12:35:44,1575.40,999.90,18.94,69.99,1020143,29,20047,-69
2021-05-11 12:36:22,1552.25,999.90,18.85,69.73,1020351,29,20023,-70
2021-05-11 12:37:05,1537.10,999.90,18.76,70.36,1013729,29,20035,-69
2021-05-11 12:37:52,1482.97,999.90,18.73,70.77,1008374,29,20032,-70
2021-05-11 12:38:27,1481.13,999.90,18.79,70.69,1008350,29,20050,-70
2021-05-11 12:39:17,1481.63,999.90,18.68,70.39,1016052,29,20028,-70
2021-05-11 12:39:55,1415.85,999.90,18.42,71.02,1020015,29,20023,-69
2021-05-11 12:40:40,1424.03,999.90,18.50,70.97,1019873,29,20031,-70
2021-05-11 12:41:31,1402.85,999.90,18.33,72.46,1016136,29,20416,-69
2021-05-11 12:42:22,1420.72,999.90,18.41,71.75,1024005,29,20023,-69
2021-05-11 12:42:57,1407.25,999.90,18.34,72.07,1022877,29,20432,-70
2021-05-11 12:43:52,1379.50,999.90,18.72,70.64,1020262,29,20027,-69
2021-05-11 12:44:30,1522.85,999.90,18.57,69.85,1020452,29,20024,-68
2021-05-11 12:45:14,1343.15,999.90,18.14,72.43,1020102,29,20453,-67
2021-05-11 12:45:53,1415.57,999.90,18.04,73.12,1012226,29,20394,-68
2021-05-11 12:46:36,1466.55,999.90,18.00,73.77,1012245,29,20506,-69
2021-05-11 12:47:08,1398.30,999.90,17.91,73.46,1016147,29,20031,-69
2021-05-11 12:47:53,1399.57,999.90,18.00,73.44,1019671,29,20496,-69
2021-05-11 12:48:24,1446.22,999.90,18.16,73.19,1020078,29,20031,-68
2021-05-11 12:49:00,1463.43,999.90,18.22,72.40,1022403,29,20035,-69
2021-05-11 12:49:31,1420.32,999.90,18.04,73.03,1020595,29,20035,-69
2021-05-11 12:50:29,1421.53,999.90,17.85,73.76,1020496,29,20023,-69
2021-05-11 12:50:59,1378.10,999.90,17.83,73.78,1019951,29,20096,-70
2021-05-11 12:51:36,1443.75,999.90,17.61,74.17,1019790,29,20377,-69
2021-05-11 12:52:09,1490.50,999.90,17.59,74.71,1016173,29,20032,-68
2021-05-11 12:52:40,1465.05,999.90,17.61,74.70,1014216,29,20119,-68
2021-05-11 12:53:43,1421.38,999.90,17.83,73.69,1016137,29,20047,-68
2021-05-11 12:54:45,1440.93,999.90,17.69,73.85,1021092,28,20031,-71
2021-05-11 12:56:02,1349.28,999.90,17.84,73.28,1027897,28,20027,-69
2021-05-11 12:57:03,1412.90,999.90,17.87,74.15,1028181,28,20105,-69
2021-05-11 12:57:42,1302.97,999.90,17.75,74.03,1023907,29,20432,-70
2021-05-11 12:58:44,1330.55,999.90,17.98,73.46,1027656,28,20357,-69
2021-05-11 12:59:28,1380.32,999.90,18.00,72.75,1028087,28,20384,-69
2021-05-11 13:00:14,1412.68,999.90,17.96,72.92,1027894,28,20042,-69
2021-05-11 13:00:47,1346.03,999.90,17.86,72.77,1027743,28,20026,-69
2021-05-11 13:01:26,1415.35,999.90,17.91,73.13,1027561,28,20412,-68
2021-05-11 13:02:15,1426.03,999.90,17.88,73.10,1019839,29,20103,-68
2021-05-11 13:02:54,1341.93,999.90,17.75,74.18,1016064,29,20458,-68
2021-05-11 13:03:52,1361.88,999.90,17.75,73.46,1016078,29,20028,-68
2021-05-11 13:04:45,1532.00,999.90,17.63,73.38,1019759,29,20493,-68
2021-05-11 13:05:39,1393.60,999.90,17.43,74.53,1020144,29,20099,-69
2021-05-11 13:06:19,1300.22,999.90,17.46,74.37,1020270,29,20032,-70
2021-05-11 13:07:18,1712.15,999.90,17.36,74.38,1019939,29,20485,-70
2021-05-11 13:08:07,1303.35,999.90,17.20,75.29,1015751,29,20024,-69
2021-05-11 13:08:57,1360.28,999.90,17.09,76.60,1018336,29,20047,-69
2021-05-11 13:09:53,1312.25,999.90,17.01,76.71,1019837,29,20050,-70
2021-05-11 13:10:42,1313.10,999.90,17.05,76.72,1019587,29,20465,-70
2021-05-11 13:11:37,1320.55,999.90,17.05,77.04,1019809,29,20016,-67
2021-05-11 13:12:26,1327.95,999.90,17.10,76.87,1019664,29,20086,-71
2021-05-11 13:13:25,1328.00,999.90,17.21,77.17,1022084,29,20031,-70
2021-05-11 13:14:14,1375.05,999.90,17.15,77.65,1013409,29,20036,-70
2021-05-11 13:15:04,1393.55,999.90,17.21,77.16,1019733,29,20066,-71
2021-05-11 13:15:34,1413.35,999.90,17.31,76.56,1020202,29,20028,-69
2021-05-11 13:16:25,1431.57,999.90,17.02,77.24,1020439,29,20047,-69
2021-05-11 13:17:03,1373.60,999.90,17.15,77.27,1020269,28,20110,-68
2021-05-11 13:17:52,1437.38,999.90,16.97,78.43,1020127,29,20020,-70
2021-05-11 13:18:41,1407.45,999.90,16.95,78.36,1020357,29,20094,-69
2021-05-11 13:19:31,1428.75,999.90,16.99,78.30,1020313,29,20040,-68
2021-05-11 13:20:04,1392.32,999.90,16.93,78.78,1019927,29,20028,-69
2021-05-11 13:20:47,1411.32,999.90,17.14,78.73,1020189,29,20405,-69
2021-05-11 13:21:35,1430.55,999.90,17.33,78.34,1019996,29,20020,-70
2021-05-11 13:22:31,1422.68,999.90,17.20,78.42,1022628,29,20053,-70
2021-05-11 13:23:08,1414.95,999.90,17.23,78.49,1018697,29,20039,-69
2021-05-11 13:23:57,1502.90,999.90,17.40,77.80,1014625,29,20397,-70
2021-05-11 13:24:46,1430.95,999.90,17.46,77.90,1021685,29,20026,-69
2021-05-11 13:25:25,1435.03,999.90,17.46,77.99,1020747,28,20027,-67
2021-05-11 13:25:56,1442.13,999.90,17.35,78.44,1020239,29,20480,-69
2021-05-11 13:26:40,1504.40,999.90,17.32,78.54,1020008,29,20104,-69
2021-05-11 13:27:14,1475.68,999.90,17.26,78.33,1016089,29,20489,-66
2021-05-11 13:27:44,1425.68,999.90,17.31,77.99,1017778,29,20052,-69
2021-05-11 13:28:29,1438.60,999.90,17.23,77.97,1022588,29,20015,-69
2021-05-11 13:29:04,1417.75,999.90,17.38,77.93,1024188,28,20033,-71
2021-05-11 13:29:37,1452.78,999.90,17.46,78.03,1023792,28,20027,-69
2021-05-11 13:30:24,1471.78,999.90,17.31,78.81,1024235,28,20493,-70
2021-05-11 13:30:55,1644.47,999.90,17.34,77.87,1024284,28,20436,-69
2021-05-11 13:31:34,1529.40,999.90,17.31,78.35,1023556,29,20022,-69
2021-05-11 13:32:09,1460.75,999.90,17.36,78.59,1023863,29,20019,-70
2021-05-11 13:32:51,1611.28,999.90,17.22,78.29,1023312,29,20095,-69
2021-05-11 13:33:25,1453.68,999.90,17.15,78.38,1023959,29,20019,-69
2021-05-11 13:34:11,1464.85,999.90,17.11,78.60,1019797,29,20024,-69
2021-05-11 13:34:42,1413.47,999.90,17.01,78.76,1020158,29,20614,-70
2021-05-11 13:35:12,1440.05,999.90,16.96,79.31,1020359,29,20024,-70
2021-05-11 13:35:43,1432.15,999.90,16.84,80.03,1015732,29,20441,-70
2021-05-11 13:36:13,1581.65,999.90,16.77,79.79,1012226,29,20076,-71
2021-05-11 13:36:44,1510.05,999.90,16.74,80.14,1012261,29,20017,-69
2021-05-11 13:37:14,1426.60,999.90,16.70,80.32,1012587,29,20028,-69
2021-05-11 13:37:45,1507.85,999.90,16.69,79.91,1019309,29,20023,-69
2021-05-11 13:38:16,1439.30,999.90,16.78,79.90,1019898,29,20023,-70
2021-05-11 13:38:46,1558.60,999.90,16.77,79.98,1020845,28,20160,-70
2021-05-11 13:39:17,1622.13,999.90,16.71,80.06,1022161,29,20067,-69
2021-05-11 13:39:48,1455.78,999.90,16.79,79.70,1019343,29,20106,-70
2021-05-11 13:40:18,1455.95,999.90,16.54,80.29,1016302,29,20595,-69
2021-05-11 13:40:50,1450.18,999.90,16.53,80.33,1019893,29,20421,-69
2021-05-11 13:41:21,1409.65,999.90,16.54,80.14,1019907,29,20063,-70
2021-05-11 13:41:52,1390.07,999.90,16.62,79.79,1016046,29,20506,-70
2021-05-11 13:42:23,1383.43,999.90,16.47,79.91,1012598,29,20020,-70
2021-05-11 13:42:54,1366.68,999.90,16.52,80.22,1016025,29,20047,-69
2021-05-11 13:43:26,1345.38,999.90,16.53,79.83,1019862,29,20570,-70
2021-05-11 13:43:57,1658.22,999.90,16.49,80.22,1024276,28,20029,-70
2021-05-11 13:44:28,1391.50,999.90,16.41,80.14,1027250,28,20038,-69
2021-05-11 13:44:58,1426.00,999.90,16.48,79.91,1023958,29,20019,-71
2021-05-11 13:45:29,1346.68,999.90,16.52,79.78,1019709,29,20016,-70
2021-05-11 13:46:00,1398.05,999.90,16.65,79.41,1019671,29,20023,-70
2021-05-11 13:46:31,1368.53,999.90,16.61,79.52,1023953,29,20110,-70
2021-05-11 13:47:02,1395.22,999.90,16.72,79.61,1023890,29,20019,-70
2021-05-11 13:47:33,1398.18,999.90,16.75,79.16,1024158,28,20355,-69
2021-05-11 13:48:09,1474.13,999.90,16.67,79.36,1019322,29,20740,-71
2021-05-11 13:48:42,1466.25,999.90,16.70,79.40,1019987,29,20031,-70
2021-05-11 13:49:16,1364.78,999.90,16.52,79.81,1015690,29,20055,-70
2021-05-11 13:49:54,1433.05,999.90,16.63,79.62,1018568,29,20020,-70
2021-05-11 13:50:38,1349.53,999.90,16.66,79.42,1019801,29,20020,-69
2021-05-11 13:51:21,1354.47,999.90,16.65,79.75,1023178,29,20023,-71
2021-05-11 13:51:51,1331.57,999.90,16.61,80.15,1019490,29,20090,-71
2021-05-11 13:52:22,1329.72,999.90,16.71,79.68,1023305,29,20012,-70
2021-05-11 13:52:53,1492.43,999.90,16.69,79.70,1023895,29,20057,-70
2021-05-11 13:53:26,1466.65,999.90,16.57,79.86,1023552,29,20031,-69
2021-05-11 13:54:00,1396.20,999.90,16.70,79.67,1023422,29,20031,-71
2021-05-11 13:54:31,1429.10,999.90,16.72,79.76,1019751,29,20095,-70
2021-05-11 13:55:07,1356.22,999.90,16.69,79.72,1015987,29,20513,-70
2021-05-11 13:55:50,1377.20,999.90,16.62,80.09,1017458,29,20024,-70
2021-05-11 13:56:59,1356.78,999.90,16.73,80.49,1022815,29,20049,-70
2021-05-11 13:57:48,1404.80,999.90,16.80,80.20,1027484,28,20067,-69
2021-05-11 13:58:37,1408.18,999.90,16.75,80.69,1027530,28,20489,-69
2021-05-11 13:59:27,1378.35,999.90,16.83,80.20,1019636,29,20443,-70
2021-05-11 14:00:16,1378.90,999.90,16.83,80.53,1019478,29,20039,-69
2021-05-11 14:01:05,1437.82,999.90,16.79,81.03,1019847,29,20027,-69
2021-05-11 14:01:55,1449.65,999.90,16.64,83.37,1023533,29,20027,-69
2021-05-11 14:02:26,1448.05,999.90,16.69,83.37,1020564,29,20114,-69
2021-05-11 14:02:57,1507.03,999.90,16.60,83.82,1019721,29,20031,-70
2021-05-11 14:03:27,1456.88,999.90,16.56,83.95,1017655,29,20031,-70
2021-05-11 14:03:59,1476.97,999.90,16.71,83.94,1015284,29,20114,-70
2021-05-11 14:04:29,1523.03,999.90,16.79,84.23,1011735,29,20678,-70
2021-05-11 14:05:00,1576.78,999.90,16.65,85.09,1012233,29,20021,-69
2021-05-11 14:05:31,1600.13,999.90,16.64,85.89,1015896,29,20451,-69
2021-05-11 14:06:01,1605.72,999.90,16.73,84.34,1012038,29,20029,-69
2021-05-11 14:06:32,1670.53,999.90,16.77,85.95,1011857,29,20052,-69
2021-05-11 14:07:03,1692.68,999.90,16.59,85.49,1015810,29,20060,-70
2021-05-11 14:07:34,1671.18,999.90,16.49,85.17,1012016,29,20554,-70
2021-05-11 14:08:04,1658.18,999.90,16.48,86.19,1015642,29,20020,-70
2021-05-11 14:08:35,1856.13,999.90,16.47,86.19,1015750,29,20020,-69
2021-05-11 14:09:06,1592.50,999.90,16.37,86.07,1016185,29,20398,-69
2021-05-11 14:09:37,1655.32,999.90,16.36,86.51,1019545,29,20023,-69
2021-05-11 14:10:09,1544.72,999.90,16.35,87.25,1019815,29,20020,-70
2021-05-11 14:10:41,1551.80,999.90,16.39,87.45,1019660,29,20034,-70
2021-05-11 14:11:12,1750.43,999.90,16.46,87.46,1019740,29,20042,-70
2021-05-11 14:11:42,1549.05,999.90,16.38,86.75,1015991,29,20046,-68
2021-05-11 14:12:13,1618.15,999.90,16.41,85.83,1012415,29,20027,-68
2021-05-11 14:12:45,1610.15,999.90,16.48,85.89,1019082,29,20034,-67
2021-05-11 14:13:15,1542.47,999.90,16.34,86.99,1020229,28,20020,-67
2021-05-11 14:13:46,1762.18,999.90,16.47,87.65,1024082,28,20027,-69
2021-05-11 14:14:17,1586.78,999.90,16.57,87.54,1026231,28,20078,-70
2021-05-11 14:14:47,1681.10,999.90,16.69,86.69,1018830,29,20028,-68
2021-05-11 14:15:18,1684.28,999.90,16.74,86.84,1018083,29,20555,-69
2021-05-11 14:15:48,1691.78,999.90,16.70,87.93,1018669,29,20110,-70
2021-05-11 14:16:19,1700.85,999.90,16.59,88.59,1021062,28,20023,-71
2021-05-11 14:16:50,1717.97,999.90,16.56,88.97,1026533,28,20114,-68
2021-05-11 14:17:20,1727.15,999.90,16.55,87.42,1024586,28,20077,-67
2021-05-11 14:17:51,1999.90,999.90,16.37,87.79,1026544,28,20090,-68
2021-05-11 14:18:22,1606.07,999.90,16.28,86.72,1025389,28,20022,-68
2021-05-11 14:18:52,1470.32,999.90,16.47,87.32,1026065,28,20045,-68
2021-05-11 14:19:23,1616.38,999.90,16.42,88.21,1024552,28,20019,-70
2021-05-11 14:19:53,1707.60,999.90,16.48,90.31,1024961,28,20023,-69
2021-05-11 14:20:24,1958.85,999.90,16.38,87.43,1029136,28,20540,-69
2021-05-11 14:20:55,1572.50,999.90,16.42,87.92,1026640,28,20035,-68
2021-05-11 14:21:26,1694.10,999.90,16.30,88.31,1029004,28,20457,-68
2021-05-11 14:21:57,1840.07,999.90,16.48,89.32,1029853,28,20184,-71
2021-05-11 14:22:28,1716.32,999.90,16.49,89.44,1026835,28,20486,-67
2021-05-11 14:22:59,1606.55,999.90,16.40,89.91,1025856,28,20015,-70
2021-05-11 14:23:29,1936.43,999.90,16.47,90.49,1024929,28,20023,-69
2021-05-11 14:24:01,1997.70,999.90,16.22,89.50,1025267,28,20504,-68
2021-05-11 14:24:33,1999.90,999.90,16.06,89.10,1026190,28,20018,-68
2021-05-11 14:25:05,1519.95,999.90,16.12,91.87,1016051,29,20031,-68
2021-05-11 14:25:36,1718.50,999.90,15.98,91.61,1017025,29,20035,-69
2021-05-11 14:26:06,1734.65,999.90,15.98,93.75,1011794,29,20491,-68
2021-05-11 14:26:38,1805.65,999.90,15.86,93.49,1011145,29,20044,-68
2021-05-11 14:27:08,1585.93,999.90,15.95,93.50,1021945,29,20488,-69
2021-05-11 14:27:39,1649.97,999.90,16.01,92.71,1021537,28,20043,-67
2021-05-11 14:28:10,1535.35,999.90,16.10,92.75,1020700,28,20107,-68
2021-05-11 14:28:40,1546.28,999.90,16.10,93.81,1025203,28,20019,-70
2021-05-11 14:29:11,1675.30,999.90,16.18,93.31,1023852,29,20022,-69
2021-05-11 14:29:43,1975.40,999.90,16.24,95.40,1025530,28,20031,-70
2021-05-11 14:30:15,1958.82,999.90,16.13,94.65,1026019,28,20030,-69
2021-05-11 14:30:45,1853.00,999.90,16.22,94.34,1021194,29,20101,-70
2021-05-11 14:31:16,1944.32,999.90,16.14,94.13,1022288,29,20019,-69
2021-05-11 14:31:47,1665.65,999.90,16.02,94.53,1018511,29,20027,-70
2021-05-11 14:32:17,1967.63,999.90,15.95,94.28,1017860,29,20151,-68
2021-05-11 14:32:48,1459.68,999.90,15.99,93.25,1021121,29,20031,-70
2021-05-11 14:33:20,1469.22,999.90,15.95,93.51,1021846,29,20039,-71
2021-05-11 14:33:50,1834.65,999.90,15.86,95.49,1023843,28,20031,-69
2021-05-11 14:34:22,1640.03,999.90,15.83,96.84,1027434,28,20022,-73
2021-05-11 14:34:52,1999.90,999.90,15.86,96.40,1024288,28,20377,-69
2021-05-11 14:35:23,1386.15,999.90,15.84,95.60,1023215,29,20118,-70
2021-05-11 14:35:54,1370.03,999.90,16.01,95.54,1023538,29,20049,-69
2021-05-11 14:36:24,1472.75,999.90,15.99,96.16,1023844,29,20019,-69
2021-05-11 14:36:55,1331.53,999.90,15.91,95.35,1020105,29,20019,-68
2021-05-11 14:37:25,1287.72,999.90,15.91,96.58,1023832,29,20512,-71
2021-05-11 14:37:57,1342.78,999.90,15.92,95.14,1023265,29,20512,-69
2021-05-11 14:38:27,1443.18,999.90,16.02,95.10,1023896,28,20471,-67
2021-05-11 14:38:58,1144.60,999.90,15.95,95.50,1027170,28,20022,-70
2021-05-11 14:39:28,1157.20,999.90,16.04,95.42,1023879,28,20030,-67
2021-05-11 14:39:59,1599.35,999.90,16.18,95.80,1023851,28,20031,-69
2021-05-11 14:40:29,1749.97,999.90,15.80,98.62,1024084,28,20392,-69
2021-05-11 14:41:03,1207.53,999.90,15.81,99.33,1023946,29,20106,-68
2021-05-11 14:41:36,1760.45,999.90,15.67,98.91,1019922,29,20027,-71
2021-05-11 14:42:07,1094.93,982.53,15.77,97.78,1019698,29,20363,-67
2021-05-11 14:42:38,1106.72,991.15,15.65,97.62,1012701,29,20386,-70
2021-05-11 14:43:08,1044.85,944.45,15.69,96.74,1013064,29,20024,-69
2021-05-11 14:43:40,1089.30,977.17,15.63,97.08,1008032,29,20029,-68
2021-05-11 14:44:11,1092.13,975.22,15.50,97.76,1008800,29,20092,-70
2021-05-11 14:44:42,951.58,870.50,15.59,98.68,1016370,29,20088,-70
2021-05-11 14:45:13,1040.93,939.65,15.75,97.74,1019938,29,20159,-68
2021-05-11 14:45:43,1014.85,921.25,15.69,98.34,1019366,29,20030,-70
2021-05-11 14:46:14,985.22,896.70,15.83,97.73,1019958,29,20405,-70
2021-05-11 14:46:45,981.08,894.55,15.80,100.00,1020168,29,20107,-69
2021-05-11 14:47:15,1007.85,909.95,15.71,98.20,1023959,29,20015,-69
2021-05-11 14:47:46,968.08,880.90,15.83,98.57,1023117,29,20054,-71
2021-05-11 14:48:17,1072.57,963.05,15.91,99.95,1019699,29,20024,-68
2021-05-11 14:48:47,924.03,844.92,15.83,98.95,1023780,29,20473,-70
2021-05-11 14:49:19,872.30,800.15,15.88,98.14,1019781,29,20042,-71
2021-05-11 14:49:49,850.40,781.17,15.97,98.40,1019619,29,20024,-69
2021-05-11 14:50:21,954.00,868.40,16.04,99.94,1023436,29,20023,-66
2021-05-11 14:50:52,1032.50,925.85,15.99,99.40,1019881,29,20055,-70
2021-05-11 14:51:22,1196.75,964.63,15.84,98.82,1019930,29,20028,-71
2021-05-11 14:51:53,786.97,724.08,15.78,97.70,1019589,29,20074,-73
2021-05-11 14:52:26,597.60,549.35,15.75,97.66,1019958,29,20110,-70
2021-05-11 14:52:58,652.42,602.85,15.75,98.69,1015119,29,20087,-68
2021-05-11 14:53:31,805.65,739.53,15.65,98.22,1021311,29,20027,-69
2021-05-11 14:54:02,524.38,484.35,15.59,98.21,1021478,29,20099,-70
2021-05-11 14:54:33,517.53,477.55,15.58,98.06,1019949,29,20024,-67
2021-05-11 14:55:05,634.25,585.13,15.60,99.36,1023403,29,20035,-68
2021-05-11 14:55:40,289.10,267.40,15.57,100.00,1015887,29,20385,-69
2021-05-11 14:56:12,641.88,588.05,15.56,98.92,1011276,29,20079,-69
2021-05-11 14:56:43,425.13,393.00,15.66,100.00,1015493,29,20056,-70
2021-05-11 14:57:14,569.03,519.38,15.61,99.05,1014226,29,20056,-72
2021-05-11 14:57:46,292.75,271.45,15.68,99.08,1015130,29,20034,-69
2021-05-11 14:58:16,299.05,277.15,15.80,98.14,1019601,29,20024,-71
2021-05-11 14:58:47,626.35,576.63,15.71,98.81,1019330,29,20401,-69
2021-05-11 14:59:19,267.52,247.27,15.87,98.71,1023836,28,20035,-67
2021-05-11 14:59:49,548.55,505.83,15.68,98.47,1026745,28,20114,-69
2021-05-11 15:00:21,544.47,502.92,15.82,98.18,1023595,28,20019,-69
2021-05-11 15:00:53,278.58,257.58,15.81,98.39,1023431,29,20026,-70
2021-05-11 15:01:23,211.45,195.73,15.81,98.69,1019721,29,20023,-66
2021-05-11 15:01:54,466.70,430.77,15.83,98.45,1019471,29,20178,-67
2021-05-11 15:02:25,168.77,156.32,15.81,97.98,1019833,29,20401,-69
2021-05-11 15:02:55,658.47,607.35,15.95,97.11,1019756,29,20024,-70
2021-05-11 15:03:26,294.52,272.98,15.86,97.70,1019175,29,20026,-70
2021-05-11 15:03:57,277.17,256.17,15.86,97.54,1019426,29,20047,-69
2021-05-11 15:04:27,226.07,208.88,15.78,98.08,1011508,29,20027,-70
2021-05-11 15:04:58,165.98,153.43,15.86,98.05,1015853,29,20016,-70
2021-05-11 15:05:28,201.05,186.38,16.07,97.74,1015185,29,20059,-70
2021-05-11 15:05:59,256.50,237.55,16.06,97.43,1011695,29,20128,-71
2021-05-11 15:06:30,142.35,131.80,15.89,97.79,1016906,29,20022,-70
2021-05-11 15:07:01,169.15,156.82,15.87,98.21,1023030,28,20020,-69
2021-05-11 15:07:34,183.00,169.43,15.66,98.12,1019618,29,20071,-71
2021-05-11 15:08:05,174.68,160.25,15.79,98.56,1018983,29,20055,-72
2021-05-11 15:08:36,125.22,115.65,15.64,98.59,1015988,29,20020,-70
2021-05-11 15:09:07,166.45,153.98,15.87,97.71,1013001,29,20012,-69
2021-05-11 15:09:38,126.10,117.05,16.00,97.98,1019703,29,20030,-70
2021-05-11 15:10:09,169.27,156.07,15.89,96.87,1018327,29,20589,-73
2021-05-11 15:10:39,374.88,347.40,16.01,96.76,1015423,29,20051,-71
2021-05-11 15:11:10,97.18,89.82,15.87,98.39,1019374,29,20027,-72
2021-05-11 15:11:41,152.13,140.40,15.95,97.85,1020056,29,20066,-69
2021-05-11 15:12:12,113.80,105.15,16.12,97.34,1023627,29,20034,-69
2021-05-11 15:12:43,145.63,134.80,15.92,96.54,1023803,29,20077,-67
2021-05-11 15:13:14,204.73,189.15,15.99,97.05,1023743,29,20394,-69
2021-05-11 15:13:46,150.88,140.05,15.92,96.62,1019858,29,20031,-70
2021-05-11 15:14:17,140.60,130.20,15.95,95.81,1016173,29,20517,-69
2021-05-11 15:14:48,231.48,213.85,16.05,96.19,1015968,29,20062,-68
2021-05-11 15:15:21,273.33,253.00,16.16,95.74,1016171,29,20478,-70
2021-05-11 15:15:52,333.77,309.27,16.24,95.16,1019622,29,20424,-67
2021-05-11 15:16:24,392.58,362.55,15.98,95.66,1020393,29,20505,-68
2021-05-11 15:17:08,245.50,226.57,15.89,96.11,1023857,29,20034,-71
2021-05-11 15:17:45,356.25,329.80,15.86,96.46,1023618,29,20034,-70
2021-05-11 15:18:17,392.45,363.88,15.80,97.41,1019864,29,20110,-68
2021-05-11 15:18:51,344.20,318.48,15.92,96.52,1012029,29,20038,-73
2021-05-11 15:19:22,323.80,299.13,15.83,96.34,1013281,29,20025,-69
2021-05-11 15:20:06,183.00,169.10,15.80,95.44,1017542,29,20021,-71
2021-05-11 15:20:37,413.08,383.42,16.03,94.99,1018376,29,20020,-70
2021-05-11 15:21:07,188.85,175.75,15.98,94.31,1019946,29,20028,-68
2021-05-11 15:21:38,108.32,100.25,16.10,93.63,1019892,29,20023,-70
2021-05-11 15:22:09,111.78,103.85,16.27,93.10,1020356,28,20086,-71
2021-05-11 15:22:40,131.70,122.00,16.09,93.22,1023770,29,20530,-70
2021-05-11 15:23:11,298.23,276.38,16.26,92.73,1023825,29,20019,-72
2021-05-11 15:23:42,147.25,136.75,16.12,92.83,1023772,29,20029,-69
2021-05-11 15:24:12,250.15,232.88,16.07,92.61,1023611,29,20031,-72
2021-05-11 15:24:43,362.35,337.38,16.15,93.20,1023317,29,20023,-73
2021-05-11 15:25:14,269.77,250.55,16.04,93.26,1023927,29,20412,-67
2021-05-11 15:25:46,288.17,267.27,16.03,92.98,1019700,29,20028,-69
2021-05-11 15:26:17,225.10,208.75,15.99,92.98,1012110,29,20036,-70
2021-05-11 15:26:48,272.88,252.30,15.98,93.10,1015868,29,20489,-68
2021-05-11 15:27:19,404.42,373.45,16.11,91.95,1012510,29,20112,-69
2021-05-11 15:27:54,580.53,539.03,16.07,91.63,1012184,29,20021,-71
2021-05-11 15:28:24,408.60,378.60,15.96,92.52,1019822,29,20024,-66
2021-05-11 15:28:55,207.75,192.05,15.68,92.47,1020223,29,20413,-67
2021-05-11 15:29:25,379.98,352.95,15.75,93.80,1024539,28,20019,-70
2021-05-11 15:29:57,324.50,300.63,15.65,93.42,1022986,29,20027,-69
2021-05-11 15:30:29,306.33,282.05,15.53,94.96,1020185,29,20020,-68
2021-05-11 15:31:00,156.55,145.95,15.57,94.61,1016191,29,20060,-70
2021-05-11 15:31:31,156.35,144.98,15.54,94.62,1012582,29,20094,-68
2021-05-11 15:32:02,172.32,159.57,15.48,95.25,1011651,29,20482,-69
2021-05-11 15:32:39,286.98,266.45,15.54,94.56,1002787,29,20036,-69
2021-05-11 15:33:11,511.75,472.35,15.47,94.88,1012807,29,20032,-67
2021-05-11 15:33:43,166.80,155.27,15.49,94.46,1011645,29,20029,-68
2021-05-11 15:34:13,142.07,132.38,15.56,94.25,1012380,29,20467,-69
2021-05-11 15:34:46,375.80,348.35,15.55,94.23,1015245,29,20024,-69
2021-05-11 15:35:19,220.27,204.70,15.58,94.25,1021381,29,20024,-67
2021-05-11 15:35:50,232.05,214.52,15.55,94.10,1026644,28,20098,-69
2021-05-11 15:36:21,114.47,106.32,15.50,93.99,1028102,28,20026,-66
2021-05-11 15:36:52,141.02,131.07,15.62,94.30,1027644,28,20097,-68
2021-05-11 15:37:26,486.60,451.83,15.73,92.76,1024475,29,20103,-68
2021-05-11 15:37:59,583.10,540.78,15.71,92.63,1016120,29,20051,-68
2021-05-11 15:38:31,262.08,243.88,15.67,92.93,1012245,29,20020,-66
2021-05-11 15:39:02,441.20,406.95,15.59,92.99,1013570,29,20031,-71
2021-05-11 15:39:33,213.02,198.77,15.51,94.33,1014221,29,20441,-69
2021-05-11 15:40:05,183.13,170.63,15.45,94.44,1016711,29,20045,-69
2021-05-11 15:40:41,293.20,272.30,15.61,93.71,1020294,29,20024,-68
2021-05-11 15:41:11,365.92,339.52,15.52,94.32,1021523,29,20358,-69
2021-05-11 15:41:42,240.48,223.68,15.57,93.74,1024218,29,20094,-67
2021-05-11 15:42:13,308.85,286.00,15.40,93.61,1024339,29,20377,-68
2021-05-11 15:42:43,170.05,158.38,15.44,93.66,1022367,28,20019,-70
2021-05-11 15:43:14,215.25,200.10,15.53,93.38,1024241,29,20022,-68
2021-05-11 15:43:45,301.23,281.10,15.59,93.67,1024211,29,20018,-67
2021-05-11 15:44:15,163.32,151.90,15.58,93.48,1020350,29,20445,-68
2021-05-11 15:44:46,121.45,113.25,15.57,93.57,1025946,28,20011,-69
2021-05-11 15:45:18,229.50,213.48,15.42,94.68,1024476,29,20011,-70
2021-05-11 15:45:49,529.97,485.33,15.24,94.53,1024839,28,20018,-71
2021-05-11 15:46:19,196.00,182.45,15.20,94.47,1024344,29,20015,-68
2021-05-11 15:46:50,63.47,58.50,15.18,94.84,1020734,29,20016,-71
2021-05-11 15:47:21,125.05,116.30,15.22,94.64,1018423,29,20307,-70
2021-05-11 15:47:55,138.80,129.40,15.26,95.09,1016401,29,20045,-69
2021-05-11 15:48:26,434.65,404.25,15.26,95.12,1021389,29,20097,-68
2021-05-11 15:48:57,275.73,256.00,15.13,96.01,1025102,28,20015,-71
2021-05-11 15:49:27,159.45,148.60,15.21,95.96,1022298,29,20030,-69
2021-05-11 15:49:58,144.57,134.40,15.25,95.95,1012329,29,20027,-68
2021-05-11 15:50:33,123.07,114.63,15.25,95.72,1014029,29,20029,-68
2021-05-11 15:51:04,219.48,204.18,15.33,95.66,1016168,29,20020,-68
2021-05-11 15:51:35,454.65,421.75,15.37,95.56,1017948,29,20075,-69
2021-05-11 15:52:05,289.58,269.23,15.37,95.65,1024111,29,20054,-69
2021-05-11 15:52:36,433.33,400.90,15.30,96.72,1023651,29,20548,-70
2021-05-11 15:53:09,464.55,428.15,15.07,96.86,1024455,28,20886,-69
2021-05-11 15:53:40,217.38,202.48,15.14,96.18,1024237,29,20039,-67
2021-05-11 15:54:11,234.73,217.85,15.15,95.51,1023947,29,20027,-70
2021-05-11 15:54:41,188.65,175.90,15.17,95.71,1024195,29,20028,-69
2021-05-11 15:55:13,185.88,173.30,15.15,95.66,1024330,28,20026,-70
2021-05-11 15:55:45,178.70,166.15,15.22,95.65,1027991,28,20027,-69
2021-05-11 15:56:16,188.52,175.85,15.10,96.43,1024432,28,20023,-68
2021-05-11 15:56:46,259.98,240.77,15.23,96.24,1024199,29,20029,-69
2021-05-11 15:57:17,277.38,258.08,14.96,96.12,1024054,29,20030,-70
2021-05-11 15:57:51,123.70,114.93,15.07,96.75,1019885,29,20205,-68
2021-05-11 15:58:23,444.17,409.27,14.83,96.37,1016586,29,20482,-69
2021-05-11 15:58:53,238.77,221.38,14.80,96.46,1019943,29,20026,-67
2021-05-11 15:59:26,122.47,113.65,14.78,97.50,1021001,29,20039,-69
2021-05-11 15:59:56,100.32,93.25,14.84,97.19,1016989,29,20494,-67
2021-05-11 16:00:27,99.30,92.22,14.95,97.09,1020010,29,20023,-65
2021-05-11 16:00:58,119.05,110.60,14.86,98.09,1020209,29,20146,-70
2021-05-11 16:01:29,263.75,245.10,14.80,98.30,1020318,29,20019,-69
2021-05-11 16:02:00,304.98,282.73,14.75,98.02,1024428,28,20102,-67
2021-05-11 16:02:31,86.55,80.00,14.67,99.17,1023957,29,20054,-67
2021-05-11 16:03:03,163.02,151.38,14.74,99.64,1020167,29,20022,-70
2021-05-11 16:03:34,207.38,192.75,14.78,98.71,1020085,29,20466,-68
2021-05-11 16:04:05,254.95,234.10,14.68,99.28,1020482,29,20019,-67
2021-05-11 16:04:36,86.40,80.18,14.76,99.64,1024015,29,20027,-69
2021-05-11 16:05:07,85.65,79.60,14.72,98.88,1024486,28,20062,-71
2021-05-11 16:05:38,144.27,133.60,14.70,99.45,1020165,29,20047,-70
2021-05-11 16:06:12,103.70,96.43,14.78,99.24,1012586,29,20398,-67
2021-05-11 16:06:42,163.13,151.38,14.71,99.38,1014287,29,20016,-69
2021-05-11 16:07:13,133.95,124.20,14.81,99.27,1013209,29,20135,-71
2021-05-11 16:07:44,184.07,170.77,14.97,100.00,1019403,29,20110,-71
2021-05-11 16:08:16,216.50,200.75,14.97,99.90,1021261,29,20042,-69
2021-05-11 16:08:47,155.30,144.02,14.96,100.00,1020448,29,20054,-69
2021-05-11 16:09:18,143.90,133.32,14.83,99.98,1023928,29,20023,-68
2021-05-11 16:09:48,166.32,154.20,14.97,100.00,1023866,29,20019,-64
2021-05-11 16:10:19,123.53,114.18,15.09,100.00,1020023,29,20028,-66
2021-05-11 16:10:50,136.70,126.63,15.14,99.26,1024043,29,20027,-66
2021-05-11 16:11:20,110.30,102.20,14.99,100.00,1024106,29,20030,-68
2021-05-11 16:11:54,97.00,89.95,14.94,100.00,1023637,29,20031,-69
2021-05-11 16:12:24,109.20,101.15,15.10,100.00,1023976,29,20015,-66
2021-05-11 16:12:56,101.18,93.65,15.02,100.00,1024109,29,20126,-67
2021-05-11 16:13:26,136.18,125.88,15.05,100.00,1024165,29,20113,-66
2021-05-11 16:13:57,150.68,139.73,15.10,100.00,1023826,29,20162,-69
2021-05-11 16:14:28,246.43,227.68,15.07,100.00,1019820,29,20062,-67
2021-05-11 16:15:07,105.55,98.28,15.16,100.00,1026554,28,20114,-65
2021-05-11 16:15:39,160.63,149.05,15.19,99.90,1024927,28,20539,-66
2021-05-11 16:16:21,93.80,86.93,15.13,99.23,1025177,28,20031,-66
2021-05-11 16:16:52,114.60,105.93,14.89,100.00,1023266,28,20019,-70
2021-05-11 16:17:23,99.00,92.25,14.81,100.00,1025365,28,20027,-68
2021-05-11 16:17:55,97.95,91.15,14.75,100.00,1023187,29,20055,-69
2021-05-11 16:18:37,133.82,125.35,14.83,100.00,1019689,29,20467,-67
2021-05-11 16:19:22,107.38,99.55,14.83,100.00,1019547,29,20032,-67
2021-05-11 16:19:53,102.22,94.88,14.88,100.00,1023621,29,20027,-69
2021-05-11 16:20:24,96.43,89.95,14.80,99.97,1027544,28,20392,-66
2021-05-11 16:20:55,98.93,92.47,14.76,100.00,1027038,28,20023,-68
2021-05-11 16:21:28,112.80,105.35,14.87,100.00,1024172,29,20532,-66
2021-05-11 16:21:59,116.40,108.65,14.84,100.00,1024435,28,20159,-68
2021-05-11 16:22:30,119.25,111.47,14.65,100.00,1023845,29,20030,-68
2021-05-11 16:23:00,111.82,104.57,14.66,100.00,1020616,28,20028,-68
2021-05-11 16:23:31,161.45,151.50,14.78,100.00,1024090,29,20027,-66
2021-05-11 16:24:02,135.13,126.53,14.61,100.00,1024024,28,20019,-66
2021-05-11 16:24:33,173.27,162.77,14.65,100.00,1027516,28,20023,-69
2021-05-11 16:25:06,139.45,130.55,14.74,100.00,1028057,28,20031,-68
2021-05-11 16:25:39,170.27,159.98,14.71,100.00,1028365,28,20022,-67
2021-05-11 16:26:10,154.68,145.15,14.70,100.00,1028037,28,20075,-71
2021-05-11 16:26:41,182.27,171.35,14.74,100.00,1028338,28,20098,-68
2021-05-11 16:27:11,149.93,140.60,14.79,100.00,1027981,28,20137,-68
2021-05-11 16:27:43,181.65,170.35,14.63,100.00,1027774,28,20427,-67
2021-05-11 16:28:13,184.80,173.80,14.48,100.00,1027854,28,20049,-65
2021-05-11 16:28:44,191.38,180.05,14.60,100.00,1027556,28,20026,-69
2021-05-11 16:29:15,202.75,190.55,14.65,100.00,1028320,28,20018,-68
2021-05-11 16:29:45,200.40,188.55,14.65,100.00,1028339,28,20027,-68
2021-05-11 16:30:18,206.18,193.77,14.70,100.00,1028198,28,20035,-67
2021-05-11 16:30:48,161.52,151.55,14.46,100.00,1028187,28,20140,-70
2021-05-11 16:31:20,186.82,175.50,14.40,100.00,1028049,28,20476,-68
2021-05-11 16:31:51,189.75,178.48,14.33,100.00,1027997,28,20642,-68
2021-05-11 16:32:21,194.57,183.15,14.32,100.00,1023916,29,20034,-71
2021-05-11 16:32:52,205.60,193.38,14.14,100.00,1024048,28,22348,-69
2021-05-11 16:33:22,218.07,205.30,14.17,100.00,1028102,28,20015,-67
2021-05-11 16:33:53,207.02,194.50,14.26,100.00,1027890,28,20460,-71
2021-05-11 16:34:24,212.60,200.00,14.26,100.00,1027664,28,20473,-69
2021-05-11 16:34:55,226.68,213.20,14.40,100.00,1023944,29,20397,-71
2021-05-11 16:35:26,257.98,242.63,14.41,100.00,1023950,29,20019,-67
2021-05-11 16:35:56,259.35,243.98,14.38,100.00,1020594,28,20023,-66
2021-05-11 16:36:27,251.30,236.10,14.19,100.00,1027843,28,20057,-69
2021-05-11 16:37:02,242.18,227.98,14.16,100.00,1028242,28,20380,-68
2021-05-11 16:37:32,251.57,236.65,14.19,100.00,1028366,28,20023,-66
2021-05-11 16:38:03,253.05,238.13,14.19,100.00,1027716,28,20385,-69
2021-05-11 16:38:34,274.88,258.15,14.13,100.00,1027837,28,20023,-68
2021-05-11 16:39:04,294.45,276.45,14.12,100.00,1027975,28,20033,-71
2021-05-11 16:39:35,217.50,204.35,13.96,100.00,1024098,29,20460,-70
2021-05-11 16:40:08,215.82,202.90,13.98,100.00,1024716,28,20023,-69
2021-05-11 16:40:40,176.73,165.95,14.01,100.00,1024823,29,20023,-70
2021-05-11 16:41:11,260.80,245.10,13.89,100.00,1025516,28,20074,-69
2021-05-11 16:41:41,203.85,191.35,13.90,100.00,1028710,28,20086,-68
2021-05-11 16:42:13,173.48,162.73,13.92,100.00,1024980,28,20023,-69
2021-05-11 16:42:43,146.73,137.55,13.84,100.00,1027840,28,20029,-70
2021-05-11 16:43:15,116.97,109.63,13.84,100.00,1024040,29,20026,-68
2021-05-11 16:43:46,80.18,74.88,13.77,100.00,1024437,28,20098,-70
2021-05-11 16:44:16,86.75,80.22,13.78,100.00,1028064,28,20027,-66
2021-05-11 16:44:47,71.57,66.63,13.72,100.00,1027997,28,20463,-69
2021-05-11 16:45:18,59.97,55.88,13.75,100.00,1028427,28,20026,-69
2021-05-11 16:45:49,81.53,75.90,13.83,100.00,1028407,28,20081,-72
2021-05-11 16:46:19,66.97,62.38,13.80,100.00,1028289,28,20362,-68
2021-05-11 16:46:50,74.63,69.60,13.81,100.00,1028041,28,20034,-70
2021-05-11 16:47:21,85.78,80.25,13.72,100.00,1027943,28,20142,-67
2021-05-11 16:47:54,118.35,110.88,13.76,100.00,1027496,28,20026,-66
2021-05-11 16:48:25,186.20,174.95,13.80,100.00,1027944,28,20085,-67
2021-05-11 16:48:55,205.43,193.38,13.72,100.00,1024057,29,20026,-69
2021-05-11 16:49:26,211.40,198.88,13.75,100.00,1024438,28,20015,-69
2021-05-11 16:49:56,219.25,206.38,13.75,100.00,1024028,29,20019,-69
2021-05-11 16:50:29,211.05,198.32,13.72,100.00,1023644,28,20114,-67
2021-05-11 16:51:00,199.20,187.38,13.71,100.00,1027887,28,20130,-66
2021-05-11 16:51:31,175.10,164.50,13.82,100.00,1027997,28,20058,-69
2021-05-11 16:52:02,187.65,176.23,13.81,100.00,1028270,28,20015,-69
2021-05-11 16:52:32,152.18,142.82,13.84,100.00,1031811,28,20033,-71
2021-05-11 16:53:05,143.25,134.30,13.83,100.00,1031987,28,20018,-69
2021-05-11 16:53:36,128.32,120.03,13.76,100.00,1031984,28,20033,-69
2021-05-11 16:54:06,131.95,123.07,13.68,100.00,1031623,28,20029,-67
2021-05-11 16:54:38,239.00,222.60,13.64,100.00,1027867,28,20022,-69
2021-05-11 16:55:09,287.75,266.95,13.55,100.00,1024021,28,20050,-67
2021-05-11 16:55:40,489.00,450.13,13.60,100.00,1023824,29,20396,-68
2021-05-11 16:56:10,515.03,474.73,13.62,100.00,1024294,28,20035,-67
2021-05-11 16:56:41,555.53,506.90,13.56,100.00,1027855,28,20026,-69
2021-05-11 16:57:12,616.55,565.50,13.41,100.00,1023960,28,20027,-69
2021-05-11 16:57:43,823.50,742.80,13.49,100.00,1023270,29,20058,-64
2021-05-11 16:58:13,832.13,747.42,13.38,100.00,1023982,29,20043,-67
2021-05-11 16:58:44,1173.15,886.95,13.34,100.00,1023578,28,20023,-70
2021-05-11 16:59:15,1900.55,988.08,13.42,100.00,1026405,28,20163,-69
2021-05-11 16:59:46,1999.90,999.90,13.43,100.00,1024453,28,20048,-67
2021-05-11 17:00:18,1999.90,999.90,13.51,100.00,1024403,28,20425,-67
2021-05-11 17:00:49,1999.90,999.90,13.56,100.00,1024021,29,20031,-70
2021-05-11 17:01:20,1999.90,999.90,13.52,100.00,1024025,29,20019,-67
2021-05-11 17:01:50,1999.90,999.90,13.47,100.00,1020142,29,20027,-70
2021-05-11 17:02:21,1999.90,999.90,13.32,100.00,1020202,29,20102,-69
2021-05-11 17:02:51,1999.90,999.90,13.32,100.00,1020165,29,20405,-67
2021-05-11 17:03:22,1999.90,999.90,13.37,100.00,1016406,29,20024,-69
2021-05-11 17:03:53,1999.90,999.90,13.30,100.00,1012398,29,20031,-66
2021-05-11 17:04:23,1999.90,999.90,13.35,100.00,1016059,29,20632,-67
2021-05-11 17:04:54,1999.90,999.90,13.35,100.00,1015788,29,20047,-69
2021-05-11 17:05:25,1999.90,999.90,13.39,100.00,1020059,29,20027,-69
2021-05-11 17:05:57,1999.90,999.90,13.40,100.00,1024459,28,20027,-64
2021-05-11 17:06:29,1999.90,999.90,13.49,100.00,1024410,28,20111,-67
2021-05-11 17:07:00,1999.90,999.90,13.45,100.00,1024487,28,20030,-66
2021-05-11 17:07:31,1999.90,999.90,13.37,100.00,1024105,28,20031,-69
2021-05-11 17:08:03,1999.90,999.90,13.46,100.00,1026196,28,20160,-68
2021-05-11 17:08:33,1999.90,999.90,13.38,100.00,1025971,28,20054,-67
2021-05-11 17:09:04,1999.90,999.90,13.35,100.00,1024631,28,20026,-70
2021-05-11 17:09:35,1999.90,999.90,13.41,100.00,1024272,28,20567,-70
2021-05-11 17:10:06,1999.90,999.90,13.42,100.00,1023290,29,20050,-66
2021-05-11 17:10:38,1999.90,999.90,13.47,100.00,1023584,29,20074,-67
2021-05-11 17:11:08,1999.90,999.90,13.42,100.00,1026446,28,20030,-67
2021-05-11 17:11:39,1999.90,999.90,13.36,100.00,1026575,28,20019,-70
2021-05-11 17:12:10,1893.47,488.45,13.39,100.00,1025196,28,20023,-71
2021-05-11 17:12:41,1910.10,450.17,13.34,100.00,1027874,28,20023,-68
2021-05-11 17:13:11,1999.90,679.47,13.37,100.00,1024187,29,20019,-66
2021-05-11 17:13:42,1979.22,556.28,13.31,100.00,1024407,28,20465,-67
2021-05-11 17:14:12,1840.25,442.30,13.40,100.00,1028014,28,20030,-69
2021-05-11 17:14:43,1890.68,398.55,13.27,100.00,1027924,28,20026,-70
2021-05-11 17:15:15,1999.90,926.28,13.19,100.00,1027990,28,20509,-68
2021-05-11 17:15:46,1499.03,675.63,13.21,100.00,1025437,28,20018,-64
2021-05-11 17:16:17,1235.70,737.38,13.25,100.00,1024108,29,20019,-68
2021-05-11 17:16:49,1407.40,719.55,13.24,100.00,1023891,29,20022,-67
2021-05-11 17:17:19,1298.93,686.25,13.26,100.00,1024260,29,20370,-71
2021-05-11 17:17:50,1107.10,659.63,13.36,100.00,1024004,29,20057,-66
2021-05-11 17:18:20,946.63,524.58,13.34,100.00,1024153,29,20102,-67
2021-05-11 17:18:51,555.08,317.25,13.29,100.00,1024013,29,20034,-68
2021-05-11 17:19:22,651.33,400.73,13.39,100.00,1024289,29,20031,-69
2021-05-11 17:19:52,878.22,538.67,13.40,100.00,1024453,28,20027,-68
2021-05-11 17:20:26,748.58,442.30,13.42,100.00,1024101,29,20023,-65
2021-05-11 17:20:56,1164.68,721.10,13.32,100.00,1024064,29,20161,-68
2021-05-11 17:21:29,734.00,414.45,13.34,100.00,1024162,29,20019,-67
2021-05-11 17:22:00,492.65,288.70,13.40,100.00,1024175,29,20474,-66
2021-05-11 17:22:31,545.03,293.73,13.35,100.00,1024448,28,20500,-67
2021-05-11 17:23:02,698.22,391.05,13.33,100.00,1024168,29,20047,-68
2021-05-11 17:23:33,1143.63,562.63,13.29,100.00,1024176,29,20055,-66
2021-05-11 17:24:04,448.65,288.02,13.30,100.00,1024022,29,20023,-67
2021-05-11 17:24:35,1159.32,735.10,13.23,100.00,1023973,29,20019,-67
2021-05-11 17:25:07,1318.05,758.40,13.19,100.00,1024503,28,20034,-68
2021-05-11 17:25:42,1999.90,999.90,13.24,100.00,1024505,28,20023,-65
2021-05-11 17:26:12,905.97,499.38,13.22,100.00,1024438,28,20525,-69
2021-05-11 17:26:43,458.77,276.15,13.18,100.00,1024103,28,20041,-66
2021-05-11 17:27:13,354.75,216.48,13.17,100.00,1023897,29,20701,-65
2021-05-11 17:27:45,364.83,224.40,13.04,100.00,1023773,29,20027,-67
2021-05-11 17:28:15,1030.63,502.73,13.14,100.00,1020228,29,20023,-66
2021-05-11 17:28:47,408.58,254.75,13.10,100.00,1016174,29,20032,-67
2021-05-11 17:29:18,374.48,217.57,13.15,100.00,1016164,29,20012,-69
2021-05-11 17:29:51,403.65,256.08,13.17,100.00,1012689,29,20028,-68
2021-05-11 17:30:24,517.05,351.80,13.13,100.00,1016923,29,20123,-68
2021-05-11 17:30:57,476.33,316.45,13.10,100.00,1020618,29,20024,-65
2021-05-11 17:31:28,655.83,373.25,13.07,100.00,1021186,29,20405,-67
2021-05-11 17:31:58,531.78,311.58,13.13,100.00,1024070,29,20019,-66
2021-05-11 17:32:32,535.35,292.02,13.08,100.00,1020064,29,20020,-70
2021-05-11 17:33:03,628.28,351.15,13.07,100.00,1016841,29,20028,-67
2021-05-11 17:33:34,492.05,320.30,13.05,100.00,1016250,29,20027,-66
2021-05-11 17:34:04,392.67,317.88,13.07,100.00,1012876,29,20031,-65
2021-05-11 17:34:35,286.75,255.63,12.96,100.00,1012435,29,20045,-68
2021-05-11 17:35:10,486.55,444.35,13.02,100.00,1012204,29,20032,-66
2021-05-11 17:35:41,368.15,332.52,12.96,100.00,1013110,29,20028,-68
2021-05-11 17:36:11,278.42,220.10,12.97,100.00,1012938,29,20059,-66
2021-05-11 17:36:43,386.02,347.70,13.01,100.00,1016847,29,20150,-65
2021-05-11 17:37:13,470.65,429.10,13.05,100.00,1020597,28,20036,-67
2021-05-11 17:37:46,498.58,459.92,13.01,100.00,1027753,28,20076,-65
2021-05-11 17:38:21,286.13,239.75,13.05,100.00,1028327,28,20361,-67
2021-05-11 17:38:51,404.90,367.80,13.14,100.00,1027742,28,20026,-65
2021-05-11 17:39:23,477.73,441.70,13.14,100.00,1028010,28,20026,-67
2021-05-11 17:39:53,316.92,287.67,13.17,100.00,1028032,28,20023,-67
2021-05-11 17:40:24,331.27,300.95,13.13,100.00,1028020,28,20022,-65
2021-05-11 17:40:56,415.75,377.75,13.17,100.00,1027868,28,20086,-68
2021-05-11 17:41:27,255.40,214.77,13.21,100.00,1027991,28,20030,-68
2021-05-11 17:41:57,385.50,346.85,13.16,100.00,1028369,28,20022,-68
2021-05-11 17:42:28,435.08,401.50,13.07,100.00,1028381,28,20015,-68
2021-05-11 17:42:59,463.17,425.60,13.07,100.00,1028192,28,20046,-65
2021-05-11 17:43:30,332.50,303.08,13.07,100.00,1027847,28,20022,-69
2021-05-11 17:44:01,469.35,431.40,13.13,100.00,1028083,28,20030,-68
2021-05-11 17:44:31,333.13,303.08,13.10,100.00,1028009,28,20392,-67
2021-05-11 17:45:03,290.63,243.63,12.99,100.00,1027872,28,20061,-67
2021-05-11 17:45:34,285.73,240.98,13.08,100.00,1027979,28,20445,-67
2021-05-11 17:46:05,347.75,267.63,13.10,100.00,1028008,28,20065,-66
2021-05-11 17:46:35,327.38,224.43,13.13,100.00,1027943,28,20397,-66
2021-05-11 17:47:06,451.02,292.63,13.02,100.00,1027996,28,20037,-67
2021-05-11 17:47:37,637.03,396.48,13.06,100.00,1028238,28,20093,-66
2021-05-11 17:48:07,420.23,279.70,13.06,100.00,1027677,28,20435,-66
2021-05-11 17:48:38,392.42,266.63,13.14,100.00,1027912,28,20373,-67
2021-05-11 17:49:09,317.02,196.93,13.17,100.00,1023874,29,20114,-67
2021-05-11 17:49:41,337.90,224.18,13.18,100.00,1020223,29,20032,-69
2021-05-11 17:50:12,307.20,217.65,13.09,100.00,1020123,29,20469,-67
2021-05-11 17:50:42,440.52,285.50,13.01,100.00,1020410,29,20377,-66
2021-05-11 17:51:14,349.15,237.15,13.00,100.00,1024332,28,20078,-66
2021-05-11 17:51:45,336.85,207.77,12.99,100.00,1028015,28,20500,-67
2021-05-11 17:52:16,277.40,197.23,13.06,100.00,1028461,28,20027,-65
2021-05-11 17:52:46,362.58,239.00,13.09,100.00,1027809,28,20105,-67
2021-05-11 17:53:19,346.25,255.10,13.16,100.00,1027972,28,20473,-65
2021-05-11 17:53:49,287.17,192.80,13.15,100.00,1027972,28,20477,-69
2021-05-11 17:54:20,314.65,206.48,13.17,100.00,1028161,28,20023,-68
2021-05-11 17:54:51,350.52,234.38,13.10,100.00,1027833,28,20110,-67
2021-05-11 17:55:22,303.42,236.50,13.10,100.00,1023945,29,20035,-68
2021-05-11 17:55:53,432.48,389.60,13.17,100.00,1023866,29,20102,-67
2021-05-11 17:56:29,450.83,412.88,13.13,100.00,1020342,29,20024,-69
2021-05-11 17:57:00,509.13,293.95,13.13,100.00,1024698,28,20094,-67
2021-05-11 17:57:30,665.05,447.70,13.15,100.00,1028056,28,20496,-70
2021-05-11 17:58:02,478.65,314.77,13.19,100.00,1027607,28,20019,-70
2021-05-11 17:58:32,758.05,360.48,13.15,100.00,1027985,28,20145,-68
2021-05-11 17:59:03,405.40,261.67,13.05,100.00,1027858,28,20465,-70
2021-05-11 17:59:33,328.48,227.00,13.08,100.00,1024088,29,20034,-67
2021-05-11 18:00:06,305.27,231.40,13.06,100.00,1019979,29,20047,-68
2021-05-11 18:00:37,333.33,283.25,13.04,100.00,1019992,29,20031,-70
2021-05-11 18:01:08,402.88,364.10,13.01,100.00,1020760,28,20032,-69
2021-05-11 18:01:38,442.20,401.80,13.05,100.00,1028572,28,20038,-69
2021-05-11 18:02:12,392.60,359.08,13.09,100.00,1027811,28,20113,-68
2021-05-11 18:02:43,490.48,450.73,13.09,100.00,1027914,28,20174,-71
2021-05-11 18:03:14,478.10,440.15,13.09,100.00,1023792,29,20505,-68
2021-05-11 18:03:45,471.55,434.77,13.01,100.00,1024775,28,20020,-67
2021-05-11 18:04:15,430.10,395.20,12.96,100.00,1027897,28,20377,-70
2021-05-11 18:04:46,309.05,283.67,13.05,100.00,1027921,28,20023,-69
2021-05-11 18:05:17,327.02,301.75,12.98,100.00,1028267,28,20018,-70
2021-05-11 18:05:48,234.18,214.68,12.97,100.00,1028070,28,20114,-67
2021-05-11 18:06:18,308.45,283.38,13.03,100.00,1027895,28,20015,-67
2021-05-11 18:06:50,281.88,260.30,13.01,100.00,1027845,28,20025,-69
2021-05-11 18:07:20,324.98,299.05,13.06,100.00,1020302,29,20020,-66
2021-05-11 18:07:51,285.10,262.55,13.01,100.00,1019594,29,20504,-70
2021-05-11 18:08:29,512.97,474.60,13.08,100.00,1019990,29,20030,-68
2021-05-11 18:09:00,509.08,467.48,13.12,100.00,1018246,29,20111,-69
2021-05-11 18:09:30,365.73,335.63,13.10,100.00,1025226,28,20031,-68
2021-05-11 18:10:01,307.73,281.80,13.07,100.00,1028003,28,20094,-69
2021-05-11 18:10:33,492.00,455.67,12.97,100.00,1027940,28,20050,-70
2021-05-11 18:11:03,406.48,373.30,12.99,100.00,1024898,28,20110,-68
2021-05-11 18:11:34,364.80,337.42,12.91,100.00,1025933,28,20022,-66
2021-05-11 18:12:05,324.80,298.95,12.94,100.00,1026473,28,20025,-68
2021-05-11 18:12:36,310.85,287.35,12.83,100.00,1025897,28,20032,-69
2021-05-11 18:13:06,285.52,263.60,12.89,100.00,1021061,28,20387,-68
2021-05-11 18:13:42,272.77,250.77,12.89,100.00,1021818,29,20031,-67
2021-05-11 18:14:12,380.83,352.25,12.90,100.00,1022377,29,20027,-68
2021-05-11 18:14:43,352.88,326.60,12.88,100.00,1023228,28,20373,-69
2021-05-11 18:15:14,384.27,355.10,12.86,100.00,1022498,28,20028,-69
2021-05-11 18:15:45,324.27,296.27,12.81,100.00,1025292,28,20093,-66
2021-05-11 18:16:15,517.67,478.77,12.83,100.00,1021983,29,20119,-68
2021-05-11 18:16:46,286.67,265.30,12.84,100.00,1022699,29,20046,-69
2021-05-11 18:17:17,280.17,256.63,12.89,100.00,1026034,28,20020,-67
2021-05-11 18:17:48,620.70,566.58,12.90,100.00,1024861,28,20035,-68
2021-05-11 18:18:19,537.25,494.70,12.90,100.00,1025692,28,20042,-70
2021-05-11 18:18:50,460.70,425.92,12.84,100.00,1026298,28,20443,-72
2021-05-11 18:19:20,268.40,247.15,12.84,100.00,1026452,28,20488,-70
2021-05-11 18:19:51,362.85,334.05,12.82,100.00,1021343,29,20082,-71
2021-05-11 18:20:22,332.45,305.90,12.87,100.00,1021303,28,20024,-70
2021-05-11 18:20:53,280.75,259.63,12.90,100.00,1026124,28,20115,-72
2021-05-11 18:21:24,286.63,265.27,12.87,100.00,1026529,28,20518,-69
2021-05-11 18:21:54,320.58,295.13,12.88,100.00,1029829,28,20023,-70
2021-05-11 18:22:25,326.20,301.48,12.91,100.00,1029135,28,20508,-70
2021-05-11 18:22:56,437.10,403.67,12.90,100.00,1025747,28,20023,-69
2021-05-11 18:23:26,315.85,290.75,12.83,100.00,1026451,28,20022,-69
2021-05-11 18:23:57,284.35,263.13,12.86,100.00,1026265,28,20015,-70
2021-05-11 18:24:31,392.00,362.48,12.85,100.00,1025180,28,20015,-68
2021-05-11 18:25:06,277.40,256.70,12.88,100.00,1025303,28,20023,-67
2021-05-11 18:25:37,443.77,412.02,12.82,100.00,1025618,28,20029,-66
2021-05-11 18:26:07,266.23,245.07,12.87,100.00,1026497,28,20444,-70
2021-05-11 18:26:38,355.63,328.60,12.89,100.00,1026250,28,20026,-67
2021-05-11 18:27:09,255.45,235.43,12.95,100.00,1024859,28,20070,-67
2021-05-11 18:27:41,288.90,266.10,12.92,100.00,1023765,29,20031,-68
2021-05-11 18:28:12,360.15,332.02,12.89,100.00,1015123,29,20398,-67
2021-05-11 18:28:43,362.33,333.45,12.88,100.00,1019907,29,20020,-68
2021-05-11 18:29:14,480.95,439.40,12.84,100.00,1018564,29,20047,-70
2021-05-11 18:29:45,769.05,688.30,12.82,100.00,1025543,28,20054,-68
2021-05-11 18:30:19,885.65,788.95,12.79,100.00,1030203,28,20027,-69
2021-05-11 18:30:50,459.58,416.67,12.81,100.00,1028710,28,20092,-68
2021-05-11 18:31:21,1111.40,826.42,12.78,100.00,1028597,28,20459,-69
2021-05-11 18:31:51,1851.10,990.45,12.81,100.00,1024219,28,20046,-67
2021-05-11 18:32:22,909.33,770.05,12.85,100.00,1024291,28,20488,-69
2021-05-11 18:32:53,1687.00,991.00,12.79,100.00,1023889,29,20030,-64
2021-05-11 18:33:24,1878.57,992.30,12.72,100.00,1023757,29,20043,-69
2021-05-11 18:33:54,1671.82,988.30,12.81,100.00,1019886,29,20425,-66
2021-05-11 18:34:25,1999.90,999.90,12.81,100.00,1020259,29,20075,-72
2021-05-11 18:34:57,1999.90,999.90,12.80,100.00,1023900,29,20022,-66
2021-05-11 18:35:30,1297.60,844.80,12.81,100.00,1020159,29,20489,-66
2021-05-11 18:36:11,1576.80,977.28,12.79,100.00,1023956,29,20019,-65
2021-05-11 18:36:42,980.53,796.63,12.72,100.00,1024087,29,20015,-68
2021-05-11 18:37:13,1477.97,826.65,12.72,100.00,1024155,28,20019,-67
2021-05-11 18:37:52,1999.90,999.90,12.72,100.00,1027724,28,20400,-70
2021-05-11 18:38:27,1999.90,993.55,12.77,100.00,1028300,28,20503,-69
2021-05-11 18:39:00,1999.90,999.90,12.77,100.00,1028207,28,20101,-69
2021-05-11 18:39:31,1999.90,999.90,12.76,100.00,1028055,28,20411,-71
2021-05-11 18:40:03,1999.90,999.90,12.74,100.00,1028226,28,20022,-66
2021-05-11 18:40:34,1999.90,999.90,12.65,100.00,1027897,28,20018,-69
2021-05-11 18:41:04,1999.90,999.90,12.62,100.00,1020721,29,20114,-68
2021-05-11 18:41:35,1999.90,990.25,12.66,100.00,1022317,29,20016,-68
2021-05-11 18:42:06,1999.90,999.90,12.66,100.00,1023007,28,20067,-66
2021-05-11 18:42:36,1914.07,999.90,12.62,100.00,1022477,29,20049,-67
2021-05-11 18:43:07,1999.90,999.90,12.60,100.00,1022352,29,20047,-68
2021-05-11 18:43:38,1999.90,999.90,12.52,100.00,1021479,29,20046,-69
2021-05-11 18:44:12,1999.90,999.90,12.52,100.00,1021048,28,20066,-69
2021-05-11 18:44:42,1399.00,471.52,12.54,100.00,1023023,28,20094,-68
2021-05-11 18:45:13,1999.90,999.90,12.57,100.00,1024956,28,20024,-66
2021-05-11 18:45:44,1999.90,999.90,12.47,100.00,1025196,28,20019,-67
2021-05-11 18:46:15,1999.90,999.90,12.35,100.00,1021101,28,20513,-66
2021-05-11 18:46:47,1999.90,999.90,12.36,100.00,1025170,28,20043,-69
2021-05-11 18:47:18,1999.90,999.90,12.35,100.00,1025808,28,20026,-70
2021-05-11 18:47:59,1999.90,999.90,12.34,100.00,1026083,28,20011,-67
2021-05-11 18:48:30,1999.90,999.90,12.27,100.00,1026545,28,20022,-67
2021-05-11 18:49:01,1999.90,999.90,12.17,100.00,1023845,29,20050,-69
2021-05-11 18:49:32,1999.90,999.90,12.21,100.00,1026166,28,20011,-68
2021-05-11 18:50:02,1999.90,999.90,12.24,100.00,1026439,28,20099,-69
2021-05-11 18:50:36,1999.90,999.90,12.20,100.00,1025119,28,20019,-68
2021-05-11 18:51:06,1999.90,999.90,12.20,100.00,1024983,28,20027,-68
2021-05-11 18:51:37,1543.55,621.63,12.07,100.00,1023737,29,20011,-69
2021-05-11 18:52:12,1999.90,999.90,11.94,100.00,1023821,29,20133,-67
2021-05-11 18:52:42,1999.90,999.90,11.87,100.00,1023692,29,20039,-71
2021-05-11 18:53:13,1999.90,999.90,11.94,100.00,1023871,29,20449,-66
2021-05-11 18:53:43,1999.90,999.90,11.93,100.00,1023806,29,20469,-66
2021-05-11 18:54:14,1999.90,999.90,11.81,100.00,1023731,29,20027,-67
2021-05-11 18:54:48,1999.90,999.90,11.88,100.00,1020295,29,20504,-69
2021-05-11 18:55:19,1999.90,999.90,11.76,100.00,1020043,29,20115,-69
2021-05-11 18:55:50,1999.90,999.90,11.80,100.00,1020196,29,20055,-70
2021-05-11 18:56:20,1999.90,999.90,11.72,100.00,1023833,29,20019,-67
2021-05-11 18:56:51,1999.90,999.90,11.67,100.00,1023921,29,20020,-72
2021-05-11 18:57:22,1999.90,999.90,11.67,100.00,1023703,29,20046,-69
2021-05-11 18:57:53,1999.90,999.90,11.66,100.00,1024738,28,20023,-67
2021-05-11 18:58:24,1999.90,999.90,11.65,100.00,1025296,28,20051,-68
2021-05-11 18:58:55,1999.90,999.90,11.64,100.00,1027752,28,20469,-68
2021-05-11 18:59:26,1999.90,999.90,11.57,100.00,1024965,28,20102,-68
2021-05-11 18:59:56,1701.30,686.45,11.41,100.00,1020206,29,20032,-70
2021-05-11 19:00:27,1999.90,999.90,11.37,100.00,1016407,29,20020,-70
2021-05-11 19:00:58,1999.90,999.90,11.45,100.00,1017975,29,20023,-70
2021-05-11 19:01:30,1999.90,578.45,11.38,100.00,1015860,29,20024,-68
2021-05-11 19:02:00,1999.90,999.90,11.39,100.00,1016357,29,20095,-68
2021-05-11 19:02:32,1999.90,999.90,11.31,100.00,1016241,29,20020,-67
2021-05-11 19:03:02,1999.90,999.90,11.26,100.00,1019932,29,20018,-69
2021-05-11 19:03:34,1999.90,999.90,11.28,100.00,1020060,29,20437,-68
2021-05-11 19:04:06,1999.90,999.90,11.22,100.00,1023900,29,20145,-69
2021-05-11 19:04:37,1999.90,999.90,11.16,100.00,1024129,28,20019,-69
2021-05-11 19:05:09,1999.90,999.90,11.17,100.00,1024030,28,20033,-70
2021-05-11 19:05:40,1999.90,999.90,11.21,100.00,1019759,29,20393,-70
2021-05-11 19:06:10,1999.90,999.90,11.17,100.00,1015966,29,20024,-68
2021-05-11 19:06:41,1999.90,999.90,11.11,100.00,1019751,29,20023,-70
2021-05-11 19:07:15,1999.90,999.90,11.13,100.00,1012071,29,20119,-70
2021-05-11 19:07:46,1999.90,999.90,11.13,100.00,1015593,29,20019,-69
2021-05-11 19:08:17,1999.90,999.90,11.11,100.00,1016598,29,20486,-69
2021-05-11 19:08:48,1999.90,999.90,11.04,100.00,1020460,29,20024,-68
2021-05-11 19:09:18,1999.90,999.90,10.94,100.00,1024016,28,20038,-72
2021-05-11 19:09:49,1999.90,999.90,10.98,100.00,1023762,28,20027,-69
2021-05-11 19:10:19,1999.90,999.90,11.03,100.00,1020746,29,20581,-69
2021-05-11 19:10:50,1999.90,999.90,11.01,100.00,1016536,29,20020,-71
2021-05-11 19:11:21,1999.90,999.90,10.89,100.00,1016728,29,20056,-69
2021-05-11 19:11:51,1999.90,999.90,10.86,100.00,1020666,29,20027,-69
2021-05-11 19:12:22,1999.90,999.90,10.88,100.00,1024698,28,20094,-70
2021-05-11 19:12:53,1999.90,999.90,10.94,100.00,1028402,28,20011,-69
2021-05-11 19:13:23,1999.90,999.90,10.85,100.00,1028275,28,20019,-71
2021-05-11 19:13:54,1999.90,999.90,10.89,100.00,1024734,28,20155,-67
2021-05-11 19:14:25,1999.90,999.90,10.89,100.00,1024975,28,20019,-67
2021-05-11 19:14:55,1999.90,999.90,10.83,100.00,1024739,28,20070,-66
2021-05-11 19:15:26,1999.90,999.90,10.75,100.00,1024457,29,20021,-67
2021-05-11 19:15:57,1999.90,999.90,10.78,100.00,1024568,29,20023,-68
2021-05-11 19:16:28,1999.90,999.90,10.77,100.00,1024615,29,20011,-68
2021-05-11 19:16:58,1999.90,999.90,10.77,100.00,1020595,29,20016,-69
2021-05-11 19:17:29,1999.90,999.90,10.72,100.00,1016650,29,20018,-69
2021-05-11 19:18:00,1999.90,999.90,10.78,100.00,1012708,29,20024,-68
2021-05-11 19:18:32,1999.90,999.90,10.73,100.00,1017055,29,20024,-70
2021-05-11 19:19:02,1999.90,999.90,10.64,100.00,1017166,29,20028,-66
2021-05-11 19:19:33,1999.90,999.90,10.61,100.00,1020962,29,20019,-67
2021-05-11 19:20:06,1999.90,999.90,10.66,100.00,1020837,29,20359,-67
2021-05-11 19:20:40,1999.90,999.90,10.71,100.00,1021361,29,20016,-66
2021-05-11 19:21:12,1999.90,999.90,10.72,100.00,1020564,29,20040,-69
2021-05-11 19:21:43,1999.90,999.90,10.61,100.00,1021663,29,20366,-70
2021-05-11 19:22:15,1999.90,999.90,10.65,100.00,1024605,29,20062,-69
2021-05-11 19:22:46,1999.90,999.90,10.61,100.00,1017081,29,20057,-72
2021-05-11 19:23:16,1999.90,999.90,10.60,100.00,1020623,29,20026,-74
2021-05-11 19:23:48,1999.90,999.90,10.62,100.00,1020620,29,20035,-68
2021-05-11 19:24:19,1999.90,999.90,10.57,100.00,1017300,29,20016,-71
2021-05-11 19:24:50,1999.90,999.90,10.57,100.00,1020405,29,20473,-70
2021-05-11 19:25:21,1999.90,999.90,10.57,100.00,1016586,29,20099,-68
2021-05-11 19:25:51,1999.90,999.90,10.60,100.00,1016809,29,20123,-69
2021-05-11 19:26:22,1999.90,999.90,10.63,100.00,1016858,29,20111,-69
2021-05-11 19:26:52,1999.90,999.90,10.57,100.00,1017004,29,20541,-68
2021-05-11 19:27:25,1999.90,999.90,10.63,100.00,1020539,29,20024,-67
2021-05-11 19:27:56,1999.90,999.90,10.60,100.00,1016818,29,20055,-68
2021-05-11 19:28:28,1999.90,999.90,10.55,100.00,1017315,29,20024,-72
2021-05-11 19:28:59,1999.90,999.90,10.61,100.00,1020642,29,20401,-69
2021-05-11 19:29:29,1999.90,999.90,10.62,100.00,1021089,29,20015,-67
2021-05-11 19:30:00,1999.90,999.90,10.65,100.00,1024523,29,20019,-69
2021-05-11 19:30:31,1999.90,999.90,10.57,100.00,1024804,28,20007,-68
2021-05-11 19:31:03,1999.90,999.90,10.59,100.00,1026874,28,20405,-68
2021-05-11 19:31:34,1999.90,999.90,10.54,100.00,1025502,28,20111,-67
2021-05-11 19:32:05,1999.90,999.90,10.60,100.00,1026122,28,20015,-66
2021-05-11 19:32:36,1999.90,999.90,10.67,100.00,1020575,29,20520,-68
2021-05-11 19:33:07,1999.90,999.90,10.58,100.00,1012736,29,20085,-71
2021-05-11 19:33:43,1999.90,999.90,10.60,100.00,1012529,29,20119,-67
2021-05-11 19:34:14,1999.90,999.90,10.52,100.00,1009854,29,20049,-67
2021-05-11 19:34:45,1999.90,999.90,10.49,100.00,1014464,29,20028,-69
2021-05-11 19:35:16,1999.90,999.90,10.51,100.00,1020489,29,20079,-72
2021-05-11 19:35:47,1999.90,999.90,10.50,100.00,1021228,29,20031,-69
2021-05-11 19:36:21,1999.90,999.90,10.49,100.00,1028262,28,20160,-70
2021-05-11 19:36:52,1999.90,999.90,10.38,100.00,1029278,28,20026,-69
2021-05-11 19:37:24,1999.90,999.90,10.47,100.00,1028182,28,20057,-68
2021-05-11 19:37:59,1999.90,999.90,10.48,100.00,1026773,28,20408,-68
2021-05-11 19:38:29,1999.90,999.90,10.48,100.00,1018577,29,20051,-66
2021-05-11 19:39:00,1999.90,999.90,10.47,100.00,1020389,29,20050,-71
2021-05-11 19:39:33,1999.90,999.90,10.42,100.00,1014451,29,20024,-72
2021-05-11 19:40:05,1999.90,999.90,10.42,100.00,1016803,29,20016,-71
2021-05-11 19:40:36,1999.90,999.90,10.41,100.00,1016722,29,20020,-69
2021-05-11 19:41:11,1999.90,999.90,10.38,100.00,1017299,29,20042,-69
2021-05-11 19:41:44,1999.90,999.90,10.33,100.00,1012678,29,20016,-69
2021-05-11 19:42:15,1999.90,999.90,10.31,100.00,1013810,29,20031,-73
2021-05-11 19:42:46,1999.90,999.90,10.32,100.00,1016606,29,20390,-69
2021-05-11 19:43:16,1999.90,999.90,10.38,100.00,1017174,29,20374,-68
2021-05-11 19:43:47,1999.90,999.90,10.38,100.00,1020946,29,20111,-68
2021-05-11 19:44:19,1999.90,999.90,10.35,100.00,1024523,29,20114,-68
2021-05-11 19:44:52,1999.90,999.90,10.33,100.00,1024204,29,20098,-70
2021-05-11 19:45:23,1999.90,999.90,10.24,100.00,1020552,29,20618,-70
2021-05-11 19:45:54,1999.90,999.90,10.22,100.00,1016526,29,20039,-70
2021-05-11 19:46:25,1999.90,999.90,10.29,100.00,1012782,29,20029,-67
2021-05-11 19:46:58,1999.90,999.90,10.27,100.00,1016609,29,20027,-67
2021-05-11 19:47:28,1999.90,999.90,10.32,100.00,1017054,29,20100,-68
2021-05-11 19:47:59,1999.90,999.90,10.35,100.00,1016156,29,20083,-71
2021-05-11 19:48:29,1999.90,999.90,10.28,100.00,1016976,29,20099,-68
2021-05-11 19:49:00,1999.90,999.90,10.24,100.00,1020438,29,20031,-68
2021-05-11 19:49:31,1999.90,999.90,10.27,100.00,1020500,29,20035,-70
2021-05-11 19:50:03,1999.90,999.90,10.25,100.00,1020604,29,20074,-69
2021-05-11 19:50:33,1999.90,999.90,10.31,100.00,1020279,29,20028,-68
2021-05-11 19:51:05,1999.90,999.90,10.26,100.00,1020443,29,20054,-69
2021-05-11 19:51:36,1999.90,999.90,10.24,100.00,1020494,29,20422,-68
2021-05-11 19:52:07,1999.90,999.90,10.25,100.00,1020482,29,20023,-67
2021-05-11 19:52:40,1999.90,999.90,10.30,100.00,1020482,29,20493,-67
2021-05-11 19:53:11,1999.90,999.90,10.34,100.00,1016534,29,20064,-67
2021-05-11 19:53:41,1999.90,999.90,10.38,100.00,1016516,29,20168,-70
2021-05-11 19:54:12,1999.90,999.90,10.38,100.00,1016964,29,20047,-71
2021-05-11 19:54:43,1999.90,999.90,10.36,100.00,1020390,29,20385,-67
2021-05-11 19:55:14,1999.90,999.90,10.32,100.00,1020531,29,20019,-69
2021-05-11 19:55:49,1999.90,999.90,10.34,100.00,1020734,29,20012,-70
2021-05-11 19:56:20,1999.90,999.90,10.34,100.00,1020893,29,20027,-67
2021-05-11 19:56:52,1999.90,999.90,10.35,100.00,1024326,28,20034,-67
2021-05-11 19:57:22,1999.90,999.90,10.36,100.00,1024402,29,20392,-68
2021-05-11 19:57:53,1999.90,999.90,10.32,100.00,1023882,29,20027,-68
2021-05-11 19:58:25,1999.90,999.90,10.37,100.00,1024159,29,20110,-68
2021-05-11 19:58:56,1999.90,999.90,10.34,100.00,1016534,29,20028,-66
2021-05-11 19:59:27,1999.90,999.90,10.35,100.00,1016593,29,20020,-69
2021-05-11 19:59:57,1999.90,999.90,10.32,100.00,1016462,29,20016,-68
2021-05-11 20:00:28,1999.90,999.90,10.37,100.00,1016539,29,20033,-69
2021-05-11 20:00:59,1999.90,999.90,10.34,100.00,1016348,29,20407,-67
2021-05-11 20:01:35,1999.90,999.90,10.33,100.00,1017794,29,20079,-67
2021-05-11 20:02:05,1999.90,999.90,10.37,100.00,1024442,29,20030,-66
2021-05-11 20:02:36,1999.90,999.90,10.26,100.00,1024744,28,20038,-65
2021-05-11 20:03:07,1999.90,999.90,10.33,100.00,1024396,29,20042,-70
2021-05-11 20:03:37,1999.90,999.90,10.36,100.00,1024416,29,20038,-68
2021-05-11 20:04:08,1999.90,999.90,10.32,100.00,1020326,29,20098,-71
2021-05-11 20:04:39,1999.90,999.90,10.31,100.00,1016703,29,20031,-68
2021-05-11 20:05:10,1999.90,999.90,10.31,100.00,1020343,29,20110,-69
2021-05-11 20:05:42,1999.90,999.90,10.26,100.00,1020657,29,20031,-69
2021-05-11 20:06:12,1999.90,999.90,10.22,100.00,1024391,29,20493,-71
2021-05-11 20:06:43,1999.90,999.90,10.25,100.00,1024806,28,20035,-68
2021-05-11 20:07:15,1999.90,999.90,10.27,100.00,1024714,28,20377,-66
2021-05-11 20:07:46,1999.90,999.90,10.31,100.00,1024285,28,20027,-66
2021-05-11 20:08:16,1999.90,999.90,10.28,100.00,1024735,28,20074,-70
2021-05-11 20:08:47,1999.90,999.90,10.30,100.00,1024404,29,20105,-70
2021-05-11 20:09:18,1999.90,999.90,10.27,100.00,1023210,28,20031,-67
2021-05-11 20:09:48,1999.90,999.90,10.33,100.00,1016292,29,20024,-67
2021-05-11 20:10:19,1999.90,999.90,10.27,100.00,1016449,29,20028,-71
2021-05-11 20:10:49,1999.90,999.90,10.30,100.00,1020419,29,20047,-68
2021-05-11 20:11:20,1999.90,999.90,10.29,100.00,1020684,28,20051,-69
2021-05-11 20:11:51,1999.90,999.90,10.25,100.00,1022954,29,20110,-66
2021-05-11 20:12:22,1999.90,999.90,10.23,100.00,1014981,29,20047,-69
2021-05-11 20:12:52,1999.90,999.90,10.29,100.00,1015034,29,20072,-68
2021-05-11 20:13:23,1999.90,999.90,10.27,100.00,1017860,29,20020,-66
2021-05-11 20:13:56,1999.90,999.90,10.31,100.00,1021557,29,20027,-69
2021-05-11 20:14:26,1999.90,999.90,10.27,100.00,1018073,29,20024,-67
2021-05-11 20:14:57,1999.90,999.90,10.32,100.00,1017438,29,20111,-69
2021-05-11 20:15:28,1999.90,999.90,10.29,100.00,1018722,29,20130,-66
2021-05-11 20:16:00,1999.90,999.90,10.29,100.00,1020046,29,20109,-68
2021-05-11 20:16:30,1999.90,999.90,10.34,100.00,1018556,29,20036,-68
2021-05-11 20:17:03,1999.90,999.90,10.34,100.00,1020330,29,20051,-68
2021-05-11 20:17:34,1999.90,999.90,10.34,100.00,1020794,29,20027,-66
2021-05-11 20:18:04,1999.90,999.90,10.33,100.00,1017672,29,20141,-70
2021-05-11 20:18:35,1999.90,999.90,10.31,100.00,1024169,29,20031,-71
2021-05-11 20:19:06,1999.90,999.90,10.31,100.00,1020276,29,20047,-69
2021-05-11 20:19:36,1999.90,999.90,10.34,100.00,1019217,29,20397,-69
2021-05-11 20:20:08,1999.90,999.90,10.28,100.00,1018909,29,20036,-69
2021-05-11 20:20:39,1999.90,999.90,10.34,100.00,1012503,29,20032,-69
2021-05-11 20:21:10,1999.90,999.90,10.30,100.00,1012851,29,20044,-68
2021-05-11 20:21:41,1999.90,999.90,10.32,100.00,1012460,29,20048,-69
2021-05-11 20:22:11,1999.90,999.90,10.30,100.00,1016516,29,20421,-69
2021-05-11 20:22:42,1999.90,999.90,10.31,100.00,1020337,29,20024,-68
2021-05-11 20:23:16,1999.90,999.90,10.24,100.00,1021836,29,20031,-71
2021-05-11 20:23:46,1999.90,999.90,10.32,100.00,1024171,28,20030,-73
2021-05-11 20:24:17,1999.90,999.90,10.29,100.00,1024325,29,20404,-70
2021-05-11 20:24:48,1999.90,999.90,10.28,100.00,1024373,29,20106,-68
2021-05-11 20:25:18,1999.90,999.90,10.33,100.00,1024433,29,20054,-71
2021-05-11 20:25:49,1999.90,999.90,10.35,100.00,1024541,28,20539,-68
2021-05-11 20:26:20,1999.90,999.90,10.34,100.00,1024563,28,20056,-68
2021-05-11 20:26:51,1999.90,999.90,10.33,100.00,1024376,29,20039,-66
2021-05-11 20:27:24,1999.90,999.90,10.30,100.00,1024437,29,20516,-68
2021-05-11 20:27:54,1999.90,999.90,10.38,100.00,1025821,28,20023,-69
2021-05-11 20:28:25,1999.90,999.90,10.35,100.00,1022064,28,20508,-70
2021-05-11 20:28:56,1999.90,999.90,10.35,100.00,1026002,28,20376,-71
2021-05-11 20:29:27,1999.90,999.90,10.37,100.00,1026070,28,20053,-70
2021-05-11 20:29:58,1999.90,999.90,10.28,100.00,1022860,29,20025,-69
2021-05-11 20:30:29,1999.90,999.90,10.27,100.00,1017967,29,20024,-67
2021-05-11 20:31:00,1999.90,999.90,10.33,100.00,1020495,29,20024,-68
2021-05-11 20:31:31,1999.90,999.90,10.37,100.00,1015490,29,20516,-67
2021-05-11 20:32:03,1999.90,999.90,10.33,100.00,1016687,29,20099,-70
2021-05-11 20:32:33,1999.90,999.90,10.34,100.00,1020416,29,20030,-71
2021-05-11 20:33:05,1999.90,999.90,10.33,100.00,1016760,29,20127,-69
2021-05-11 20:33:39,1999.90,999.90,10.28,100.00,1020390,29,20107,-65
2021-05-11 20:34:15,1999.90,999.90,10.27,100.00,1020114,29,20024,-70
2021-05-11 20:34:45,1999.90,999.90,10.26,100.00,1020530,29,20111,-69
2021-05-11 20:35:16,1999.90,999.90,10.30,100.00,1020440,29,20390,-70
2021-05-11 20:35:50,1999.90,999.90,10.28,100.00,1012426,29,20032,-69
2021-05-11 20:36:30,1999.90,999.90,10.23,100.00,1014424,29,20440,-69
2021-05-11 20:37:01,1999.90,999.90,10.20,100.00,1018308,29,20028,-66
2021-05-11 20:37:32,1999.90,999.90,10.21,100.00,1018183,29,20024,-66
2021-05-11 20:38:02,1999.90,999.90,10.22,100.00,1015888,29,20036,-71
2021-05-11 20:38:37,1999.90,999.90,10.28,100.00,1017476,29,20020,-66
2021-05-11 20:39:08,1999.90,999.90,10.27,100.00,1020982,29,20502,-67
2021-05-11 20:39:41,1999.90,999.90,10.27,100.00,1021098,29,20034,-68
2021-05-11 20:40:14,1999.90,999.90,10.24,100.00,1024131,29,20507,-67
2021-05-11 20:40:45,1999.90,999.90,10.26,100.00,1016210,29,20032,-68
2021-05-11 20:41:16,1999.90,999.90,10.32,100.00,1017261,29,20536,-70
2021-05-11 20:41:46,1999.90,999.90,10.30,100.00,1020391,29,20125,-69
2021-05-11 20:42:17,1999.90,999.90,10.23,100.00,1020565,29,20024,-69
2021-05-11 20:42:48,1999.90,999.90,10.27,100.00,1024204,29,20024,-66
2021-05-11 20:43:18,1999.90,999.90,10.25,100.00,1019948,29,20034,-67
2021-05-11 20:43:49,1999.90,999.90,10.31,100.00,1020086,29,20111,-67
2021-05-11 20:44:20,1999.90,999.90,10.29,100.00,1020464,29,20035,-71
2021-05-11 20:44:50,1999.90,999.90,10.27,100.00,1020452,29,20020,-71
2021-05-11 20:45:22,1999.90,999.90,10.32,100.00,1024331,29,20015,-69
2021-05-11 20:45:52,1999.90,999.90,10.33,100.00,1024340,29,20023,-71
2021-05-11 20:46:23,1999.90,999.90,10.31,100.00,1024271,29,20031,-69
2021-05-11 20:46:54,1999.90,999.90,10.26,100.00,1024125,29,20023,-67
2021-05-11 20:47:24,1999.90,999.90,10.28,100.00,1020237,29,20028,-69
2021-05-11 20:47:56,1999.90,999.90,10.26,100.00,1019972,29,20075,-70
2021-05-11 20:48:26,1999.90,999.90,10.26,100.00,1020636,29,20037,-69
2021-05-11 20:48:57,1999.90,999.90,10.22,100.00,1024255,29,20034,-70
2021-05-11 20:49:28,1999.90,999.90,10.21,100.00,1024686,28,20619,-70
2021-05-11 20:49:59,1999.90,999.90,10.21,100.00,1024484,28,20104,-69
2021-05-11 20:50:32,1999.90,999.90,10.23,100.00,1024507,28,20024,-67
2021-05-11 20:51:03,1999.90,999.90,10.20,100.00,1024557,28,20346,-69
2021-05-11 20:51:35,1999.90,999.90,10.16,100.00,1024710,28,20023,-70
2021-05-11 20:52:06,1999.90,999.90,10.22,100.00,1023977,29,20568,-70
2021-05-11 20:52:37,1999.90,999.90,10.27,100.00,1024252,29,20086,-67
2021-05-11 20:53:07,1999.90,999.90,10.22,100.00,1024248,29,20075,-69
2021-05-11 20:53:38,1999.90,999.90,10.23,100.00,1020628,29,20090,-69
2021-05-11 20:54:09,1999.90,999.90,10.26,100.00,1020103,29,20026,-67
2021-05-11 20:54:39,1999.90,999.90,10.27,100.00,1020370,29,20086,-68
2021-05-11 20:55:10,1999.90,999.90,10.29,100.00,1020507,29,20020,-66
2021-05-11 20:55:41,1999.90,999.90,10.25,100.00,1024310,29,20098,-65
2021-05-11 20:56:13,1999.90,999.90,10.24,100.00,1024425,28,20050,-71
2021-05-11 20:56:43,1999.90,999.90,10.20,100.00,1024311,29,20370,-70
2021-05-11 20:57:14,1999.90,999.90,10.27,100.00,1024295,29,20023,-69
2021-05-11 20:57:44,1999.90,999.90,10.27,100.00,1015972,29,20075,-70
2021-05-11 20:58:16,1999.90,999.90,10.33,100.00,1012618,29,20017,-69
2021-05-11 20:58:51,1999.90,999.90,10.23,100.00,1012381,29,20016,-68
2021-05-11 20:59:22,1999.90,999.90,10.20,100.00,1010055,29,20021,-67
2021-05-11 20:59:52,1999.90,999.90,10.26,100.00,1017032,29,20137,-67
2021-05-11 21:00:23,1999.90,999.90,10.25,100.00,1016856,29,20012,-68
2021-05-11 21:00:54,1999.90,999.90,10.23,100.00,1020406,29,20027,-67
2021-05-11 21:01:24,1999.90,999.90,10.16,100.00,1024163,29,20023,-69
2021-05-11 21:01:55,1999.90,999.90,10.23,100.00,1024244,29,20023,-70
2021-05-11 21:02:26,1999.90,999.90,10.18,100.00,1024034,29,20023,-67
2021-05-11 21:02:57,1999.90,999.90,10.18,100.00,1024281,29,20037,-67
2021-05-11 21:03:27,1999.90,999.90,10.09,100.00,1024182,29,20015,-67
2021-05-11 21:03:58,1999.90,999.90,10.11,100.00,1022789,29,20011,-66
2021-05-11 21:04:29,1999.90,999.90,10.08,100.00,1024544,28,20389,-68
2021-05-11 21:05:00,1999.90,999.90,10.13,100.00,1024228,29,20102,-66
2021-05-11 21:05:31,1999.90,999.90,10.14,100.00,1024048,29,20114,-68
2021-05-11 21:06:02,1999.90,999.90,10.11,100.00,1021957,28,20606,-67
2021-05-11 21:06:32,1999.90,999.90,10.14,100.00,1028161,28,20118,-70
2021-05-11 21:07:03,1999.90,999.90,10.04,100.00,1028251,28,20059,-69
2021-05-11 21:07:33,1999.90,999.90,10.00,100.00,1024172,28,20341,-72
2021-05-11 21:08:05,1999.90,999.90,10.00,100.00,1027857,28,20019,-67
2021-05-11 21:08:36,1999.90,999.90,9.98,100.00,1028209,28,20025,-68
2021-05-11 21:09:06,1999.90,999.90,9.92,100.00,1020342,29,20034,-68
2021-05-11 21:09:39,1999.90,999.90,9.90,100.00,1024057,29,20019,-68
2021-05-11 21:10:11,1999.90,999.90,9.97,100.00,1017770,29,20039,-69
2021-05-11 21:10:42,1999.90,999.90,9.93,100.00,1017570,29,20478,-68
2021-05-11 21:11:13,1999.90,999.90,9.85,100.00,1024095,29,20136,-69
2021-05-11 21:11:44,1999.90,999.90,9.85,100.00,1024124,29,20034,-68
2021-05-11 21:12:15,1999.90,999.90,9.81,100.00,1024314,28,20103,-71
2021-05-11 21:12:46,1999.90,999.90,9.82,100.00,1024150,29,20142,-69
2021-05-11 21:13:16,1999.90,999.90,9.77,100.00,1020377,29,20032,-69
2021-05-11 21:13:47,1999.90,999.90,9.79,100.00,1020250,29,20019,-69
2021-05-11 21:14:18,1999.90,999.90,9.82,100.00,1016084,29,20027,-67
2021-05-11 21:14:49,1999.90,999.90,9.84,100.00,1016581,29,20024,-71
2021-05-11 21:15:21,1999.90,999.90,9.82,100.00,1020517,29,20051,-69
2021-05-11 21:15:53,1999.90,999.90,9.83,100.00,1024179,29,20019,-65
2021-05-11 21:16:25,1999.90,999.90,9.81,100.00,1024385,28,20469,-68
2021-05-11 21:16:55,1999.90,999.90,9.84,100.00,1024311,29,20094,-68
2021-05-11 21:17:26,1999.90,999.90,9.77,100.00,1020206,29,20472,-67
2021-05-11 21:17:57,1999.90,999.90,9.72,100.00,1018339,29,20057,-70
2021-05-11 21:18:27,1999.90,999.90,9.77,100.00,1020518,29,20486,-70
2021-05-11 21:18:58,1999.90,999.90,9.77,100.00,1023540,29,20053,-70
2021-05-11 21:19:28,1999.90,999.90,9.77,100.00,1024144,28,20114,-69
2021-05-11 21:19:59,1999.90,999.90,9.77,100.00,1023991,29,20058,-70
2021-05-11 21:20:30,1999.90,999.90,9.80,100.00,1023020,29,20098,-68
2021-05-11 21:21:01,1999.90,999.90,9.72,100.00,1020160,29,20058,-71
2021-05-11 21:21:31,1999.90,999.90,9.78,100.00,1020073,29,20023,-71
2021-05-11 21:22:02,1999.90,999.90,9.81,100.00,1020210,29,20023,-70
2021-05-11 21:22:33,1999.90,999.90,9.80,100.00,1019997,29,20019,-71
2021-05-11 21:23:03,1999.90,999.90,9.76,100.00,1020075,29,20030,-68
2021-05-11 21:23:34,1999.90,999.90,9.77,100.00,1020237,29,20022,-66
2021-05-11 21:24:05,1999.90,999.90,9.79,100.00,1019585,29,20031,-66
2021-05-11 21:24:36,1999.90,999.90,9.75,100.00,1019839,29,20027,-71
2021-05-11 21:25:08,1999.90,999.90,9.75,100.00,1020176,29,20040,-69
2021-05-11 21:25:39,1999.90,999.90,9.73,100.00,1020372,29,20102,-71
2021-05-11 21:26:10,1999.90,999.90,9.72,100.00,1020018,29,20034,-71
2021-05-11 21:26:41,1999.90,999.90,9.78,100.00,1020406,29,20139,-69
2021-05-11 21:27:11,1999.90,999.90,9.83,100.00,1020153,29,20051,-69
2021-05-11 21:27:42,1999.90,999.90,9.83,100.00,1016149,29,20032,-71
2021-05-11 21:28:13,1999.90,999.90,9.85,100.00,1015994,29,20469,-68
2021-05-11 21:28:44,1999.90,999.90,9.83,100.00,1016350,29,20110,-68
2021-05-11 21:29:14,1999.90,999.90,9.80,100.00,1016564,29,20378,-69
2021-05-11 21:29:45,1999.90,999.90,9.81,100.00,1016521,29,20518,-66
2021-05-11 21:30:16,1999.90,999.90,9.80,100.00,1012053,29,20025,-67
2021-05-11 21:30:47,1999.90,999.90,9.70,100.00,1007241,29,20587,-70
2021-05-11 21:31:18,1999.90,999.90,9.77,100.00,1008231,29,20044,-69
2021-05-11 21:31:48,1999.90,999.90,9.73,100.00,1009021,29,20024,-65
2021-05-11 21:32:19,1999.90,999.90,9.67,100.00,1012170,29,20021,-67
2021-05-11 21:32:50,1999.90,999.90,9.71,100.00,1012289,29,20138,-67
2021-05-11 21:33:20,1999.90,999.90,9.70,100.00,1015848,29,20028,-68
2021-05-11 21:33:51,1999.90,999.90,9.67,100.00,1015968,29,20482,-69
2021-05-11 21:34:21,1999.90,999.90,9.66,100.00,1026619,28,20157,-68
2021-05-11 21:34:54,1999.90,999.90,9.67,100.00,1028202,28,20062,-68
2021-05-11 21:35:25,1999.90,999.90,9.68,100.00,1027829,28,20026,-68
2021-05-11 21:35:56,1999.90,999.90,9.63,100.00,1023985,28,20019,-66
2021-05-11 21:36:26,1999.90,999.90,9.67,100.00,1024286,28,20803,-67
2021-05-11 21:36:57,1999.90,999.90,9.75,100.00,1024047,28,20027,-66
2021-05-11 21:37:28,1999.90,999.90,9.73,100.00,1024143,29,20023,-68
2021-05-11 21:37:59,1999.90,999.90,9.76,100.00,1023877,29,21022,-69
2021-05-11 21:38:29,1999.90,999.90,9.67,100.00,1023764,29,20023,-66
2021-05-11 21:39:00,1999.90,999.90,9.70,100.00,1024016,29,20027,-69
2021-05-11 21:39:31,1999.90,999.90,9.76,100.00,1024333,28,20366,-65
2021-05-11 21:40:04,1999.90,999.90,9.70,100.00,1020181,29,20089,-68
2021-05-11 21:40:34,1999.90,999.90,9.71,100.00,1019019,29,20026,-66
2021-05-11 21:41:05,1999.90,999.90,9.69,100.00,1015964,29,20067,-66
2021-05-11 21:41:36,1999.90,999.90,9.71,100.00,1012766,29,20021,-69
2021-05-11 21:42:06,1999.90,999.90,9.71,100.00,1019992,29,20416,-68
2021-05-11 21:42:37,1999.90,999.90,9.74,100.00,1020150,29,20071,-68
2021-05-11 21:43:09,1999.90,999.90,9.72,100.00,1024133,29,20023,-68
2021-05-11 21:43:40,1999.90,999.90,9.75,100.00,1024116,29,20019,-68
2021-05-11 21:44:11,1999.90,999.90,9.76,100.00,1023687,29,20495,-69
2021-05-11 21:44:42,1999.90,999.90,9.66,100.00,1020320,29,20349,-67
2021-05-11 21:45:13,1999.90,999.90,9.74,100.00,1020448,29,20031,-66
2021-05-11 21:45:44,1999.90,999.90,9.75,100.00,1020531,29,20059,-69
2021-05-11 21:46:15,1999.90,999.90,9.77,100.00,1019937,29,20028,-68
2021-05-11 21:46:47,1999.90,999.90,9.72,100.00,1020079,29,20136,-69
2021-05-11 21:47:18,1999.90,999.90,9.78,100.00,1022463,29,20027,-70
2021-05-11 21:47:49,1999.90,999.90,9.78,100.00,1021298,29,20365,-69
2021-05-11 21:48:23,1999.90,999.90,9.76,100.00,1024468,28,20024,-67
2021-05-11 21:48:54,1999.90,999.90,9.78,100.00,1027704,28,20029,-66
2021-05-11 21:49:25,1999.90,999.90,9.81,100.00,1027347,28,20014,-70
2021-05-11 21:49:55,1999.90,999.90,9.82,100.00,1024217,29,20125,-71
2021-05-11 21:50:28,1999.90,999.90,9.79,100.00,1022458,28,20041,-68
2021-05-11 21:50:58,1999.90,999.90,9.81,100.00,1023744,28,20019,-69
2021-05-11 21:51:29,1999.90,999.90,9.82,100.00,1024022,29,20453,-67
2021-05-11 21:51:59,1999.90,999.90,9.75,100.00,1024162,29,20477,-70
2021-05-11 21:52:30,1999.90,999.90,9.82,100.00,1023674,29,20404,-70
2021-05-11 21:53:05,1999.90,999.90,9.79,100.00,1021034,29,20028,-68
2021-05-11 21:53:36,1999.90,999.90,9.73,100.00,1023939,28,20023,-69
2021-05-11 21:54:06,1999.90,999.90,9.66,100.00,1020017,29,20023,-67
2021-05-11 21:54:37,1999.90,999.90,9.72,100.00,1015977,29,20072,-66
2021-05-11 21:55:09,1999.90,999.90,9.65,100.00,1016202,29,20074,-68
2021-05-11 21:55:40,1999.90,999.90,9.75,100.00,1016490,29,20024,-67
2021-05-11 21:56:11,1999.90,999.90,9.77,100.00,1016534,29,20032,-68
2021-05-11 21:56:43,1999.90,999.90,9.82,100.00,1019939,29,20453,-67
2021-05-11 21:57:13,1999.90,999.90,9.73,100.00,1016566,29,20020,-70
2021-05-11 21:57:44,1999.90,999.90,9.71,100.00,1015829,29,20366,-69
2021-05-11 21:58:18,1999.90,999.90,9.70,100.00,1016464,29,20071,-68
2021-05-11 21:58:48,1999.90,999.90,9.75,100.00,1016541,29,20099,-69
2021-05-11 21:59:19,1999.90,999.90,9.75,100.00,1020127,29,20024,-68
2021-05-11 21:59:50,1999.90,999.90,9.75,100.00,1020128,29,20043,-68
2021-05-11 22:00:28,1999.90,999.90,9.69,100.00,1020203,29,20531,-69
2021-05-11 22:00:59,1999.90,999.90,9.76,100.00,1020432,29,20031,-70
2021-05-11 22:01:30,1999.90,999.90,9.70,100.00,1020363,29,20439,-68
2021-05-11 22:02:00,1999.90,999.90,9.75,100.00,1020459,29,20078,-66
2021-05-11 22:02:31,1999.90,999.90,9.66,100.00,1019916,29,20023,-68
2021-05-11 22:03:03,1999.90,999.90,9.72,100.00,1018697,29,20490,-67
2021-05-11 22:03:33,1999.90,999.90,9.76,100.00,1016141,29,20020,-69
2021-05-11 22:04:04,1999.90,999.90,9.73,100.00,1012596,29,20423,-68
2021-05-11 22:04:34,1999.90,999.90,9.67,100.00,1016082,29,20047,-67
2021-05-11 22:05:06,1999.90,999.90,9.73,100.00,1020032,29,20106,-67
2021-05-11 22:05:37,1999.90,999.90,9.75,100.00,1016483,29,20028,-67
2021-05-11 22:06:08,1999.90,999.90,9.71,100.00,1016349,29,20020,-67
2021-05-11 22:06:40,1999.90,999.90,9.73,100.00,1012064,29,20020,-68
2021-05-11 22:07:11,1999.90,999.90,9.77,100.00,1008854,29,20503,-66
2021-05-11 22:07:41,1999.90,999.90,9.77,100.00,1012382,29,20100,-68
2021-05-11 22:08:12,1999.90,999.90,9.78,100.00,1012521,29,20112,-68
2021-05-11 22:08:43,1999.90,999.90,9.77,100.00,1015963,29,20546,-69
2021-05-11 22:09:13,1999.90,999.90,9.79,100.00,1020066,29,20022,-70
2021-05-11 22:09:44,1999.90,999.90,9.80,100.00,1016395,29,20080,-68
2021-05-11 22:10:33,1999.90,999.90,9.64,100.00,1019958,29,20366,-70
2021-05-11 22:11:08,1999.90,999.90,9.69,100.00,1016557,29,20042,-69
2021-05-11 22:11:39,1999.90,999.90,9.68,100.00,1020163,29,20040,-66
2021-05-11 22:12:09,1999.90,999.90,9.66,100.00,1019747,29,20023,-67
2021-05-11 22:12:40,1999.90,999.90,9.72,100.00,1019763,29,20019,-68
2021-05-11 22:13:16,1999.90,999.90,9.68,100.00,1020227,29,20112,-71
2021-05-11 22:13:47,1999.90,999.90,9.75,100.00,1019641,29,20497,-70
2021-05-11 22:14:18,1999.90,999.90,9.77,100.00,1015454,29,20104,-69
2021-05-11 22:14:48,1999.90,999.90,9.72,100.00,1015689,29,20028,-69
2021-05-11 22:15:19,1999.90,999.90,9.72,100.00,1012667,29,20024,-71
2021-05-11 22:15:50,1999.90,999.90,9.69,100.00,1016169,29,20103,-69
2021-05-11 22:16:29,1999.90,999.90,9.66,100.00,1016051,29,20020,-68
2021-05-11 22:16:59,1999.90,999.90,9.67,100.00,1017314,29,20059,-66
2021-05-11 22:17:30,1999.90,999.90,9.64,100.00,1017287,29,20409,-70
2021-05-11 22:18:01,1999.90,999.90,9.58,100.00,1019685,29,20046,-67
2021-05-11 22:18:33,1999.90,999.90,9.65,100.00,1019865,29,20477,-70
2021-05-11 22:19:06,1999.90,999.90,9.64,100.00,1019931,29,20019,-70
2021-05-11 22:19:37,1999.90,999.90,9.65,100.00,1016242,29,20032,-70
2021-05-11 22:20:09,1999.90,999.90,9.62,100.00,1012083,29,20387,-69
2021-05-11 22:20:40,1999.90,999.90,9.65,100.00,1007858,29,20033,-71
2021-05-11 22:21:11,1999.90,999.90,9.58,100.00,1009204,29,20036,-70
2021-05-11 22:21:42,1999.90,999.90,9.58,100.00,1012488,29,20052,-68
2021-05-11 22:22:13,1999.90,999.90,9.57,100.00,1012230,29,20744,-70
2021-05-11 22:22:43,1999.90,999.90,9.62,100.00,1012157,29,20031,-68
2021-05-11 22:23:14,1999.90,999.90,9.61,100.00,1016131,29,20402,-68
2021-05-11 22:23:45,1999.90,999.90,9.51,100.00,1012628,29,20025,-69
2021-05-11 22:24:15,1999.90,999.90,9.54,100.00,1018996,29,20393,-67
2021-05-11 22:24:46,1999.90,999.90,9.55,100.00,1019717,29,20151,-68
2021-05-11 22:25:17,1999.90,999.90,9.55,100.00,1020014,29,20053,-69
2021-05-11 22:25:48,1999.90,999.90,9.52,100.00,1019990,29,20051,-68
2021-05-11 22:26:19,1999.90,999.90,9.58,100.00,1019982,29,20024,-69
2021-05-11 22:26:50,1999.90,999.90,9.57,100.00,1019709,29,20195,-66
2021-05-11 22:27:20,1999.90,999.90,9.54,100.00,1019875,29,20446,-68
2021-05-11 22:27:52,1999.90,999.90,9.58,100.00,1019626,29,20106,-67
2021-05-11 22:28:22,1999.90,999.90,9.54,100.00,1023970,29,20555,-69
2021-05-11 22:28:53,1999.90,999.90,9.54,100.00,1023678,29,20030,-67
2021-05-11 22:29:24,1999.90,999.90,9.62,100.00,1020121,29,20390,-67
2021-05-11 22:29:54,1999.90,999.90,9.61,100.00,1019988,29,20075,-70
2021-05-11 22:30:25,1999.90,999.90,9.67,100.00,1020035,29,20059,-68
2021-05-11 22:30:55,1999.90,999.90,9.66,100.00,1019988,29,20063,-68
2021-05-11 22:31:27,1999.90,999.90,9.70,100.00,1019957,29,20094,-66
2021-05-11 22:31:57,1999.90,999.90,9.65,100.00,1020078,29,20048,-66
2021-05-11 22:32:28,1999.90,999.90,9.73,100.00,1016050,29,20058,-68
2021-05-11 22:32:58,1999.90,999.90,9.65,100.00,1016073,29,20039,-69
2021-05-11 22:33:29,1999.90,999.90,9.68,100.00,1020066,29,20380,-67
2021-05-11 22:34:00,1999.90,999.90,9.74,100.00,1019995,29,20050,-66
2021-05-11 22:34:30,1999.90,999.90,9.75,100.00,1020420,29,20031,-67
2021-05-11 22:35:02,1999.90,999.90,9.68,100.00,1024121,28,20042,-71
2021-05-11 22:35:33,1999.90,999.90,9.71,100.00,1024317,28,20062,-69
2021-05-11 22:36:05,1999.90,999.90,9.75,100.00,1024186,28,20505,-66
2021-05-11 22:36:35,1999.90,999.90,9.72,100.00,1023828,29,20052,-67
2021-05-11 22:37:06,1999.90,999.90,9.74,100.00,1023211,29,20413,-68
2021-05-11 22:37:37,1999.90,999.90,9.72,100.00,1021689,29,20011,-68
2021-05-11 22:38:08,1999.90,999.90,9.69,100.00,1023350,29,20363,-67
2021-05-11 22:38:38,1999.90,999.90,9.69,100.00,1020103,29,20019,-69
2021-05-11 22:39:09,1999.90,999.90,9.68,100.00,1019876,29,20424,-66
2021-05-11 22:39:39,1999.90,999.90,9.59,100.00,1020072,29,20078,-70
2021-05-11 22:40:40,1999.90,999.90,9.62,100.00,1019983,29,20048,-69
2021-05-11 22:41:11,1999.90,999.90,9.60,100.00,1019929,29,20485,-70
2021-05-11 22:41:43,1999.90,999.90,9.53,100.00,1020277,29,20106,-70
2021-05-11 22:42:15,1999.90,999.90,9.59,100.00,1019974,29,20024,-69
2021-05-11 22:42:45,1999.90,999.90,9.58,100.00,1015741,29,20287,-67
2021-05-11 22:43:21,1999.90,999.90,9.58,100.00,1012082,29,20427,-68
2021-05-11 22:43:58,1999.90,999.90,9.62,100.00,1013095,29,20089,-67
2021-05-11 22:44:29,1999.90,999.90,9.67,100.00,1013832,29,20055,-67
2021-05-11 22:44:59,1999.90,999.90,9.60,100.00,1018874,29,20019,-68
2021-05-11 22:45:30,1999.90,999.90,9.60,100.00,1024900,29,20022,-69
2021-05-11 22:46:01,1999.90,999.90,9.57,100.00,1021262,29,20016,-70
2021-05-11 22:46:32,1999.90,999.90,9.64,100.00,1021258,29,20386,-68
2021-05-11 22:47:03,1999.90,999.90,9.64,100.00,1021236,29,20015,-67
2021-05-11 22:47:33,1999.90,999.90,9.68,100.00,1021484,29,20103,-69
2021-05-11 22:48:04,1999.90,999.90,9.72,100.00,1024874,29,20051,-68
2021-05-11 22:48:35,1999.90,999.90,9.69,100.00,1021227,29,20019,-69
2021-05-11 22:49:05,1999.90,999.90,9.67,100.00,1021339,29,20102,-66
2021-05-11 22:49:36,1999.90,999.90,9.63,100.00,1025239,29,20437,-68
2021-05-11 22:50:08,1999.90,999.90,9.67,100.00,1025253,29,20019,-67
2021-05-11 22:50:43,1999.90,999.90,9.70,100.00,1025098,28,20015,-70
2021-05-11 22:51:14,1999.90,999.90,9.67,100.00,1025165,29,20031,-70
2021-05-11 22:51:44,1999.90,999.90,9.65,100.00,1025188,29,20019,-69
2021-05-11 22:52:16,1999.90,999.90,9.66,100.00,1022825,29,20012,-68
2021-05-11 22:52:46,1999.90,999.90,9.69,100.00,1017208,29,20111,-69
2021-05-11 22:53:19,1999.90,999.90,9.71,100.00,1019389,29,20436,-69
2021-05-11 22:53:50,1999.90,999.90,9.70,100.00,1021228,29,20126,-71
2021-05-11 22:54:21,1999.90,999.90,9.72,100.00,1021351,29,20075,-68
2021-05-11 22:54:51,1999.90,999.90,9.68,100.00,1022510,29,20098,-69
2021-05-11 22:55:22,1999.90,999.90,9.71,100.00,1021370,29,20078,-69
2021-05-11 22:55:58,1999.90,999.90,9.71,100.00,1022271,29,20027,-66
2021-05-11 22:56:28,1999.90,999.90,9.72,100.00,1021275,29,20517,-68
2021-05-11 22:56:59,1999.90,999.90,9.69,100.00,1021239,29,20097,-70
2021-05-11 22:57:29,1999.90,999.90,9.75,100.00,1021172,29,20030,-69
2021-05-11 22:58:00,1999.90,999.90,9.74,100.00,1020834,29,20035,-67
2021-05-11 22:58:31,1999.90,999.90,9.73,100.00,1021218,29,20414,-68
2021-05-11 22:59:02,1999.90,999.90,9.76,100.00,1021171,29,20028,-68
2021-05-11 22:59:32,1999.90,999.90,9.76,100.00,1021346,29,20035,-69
2021-05-11 23:00:03,1999.90,999.90,9.76,100.00,1021306,29,20458,-71
2021-05-11 23:00:36,1999.90,999.90,9.74,100.00,1021111,29,20540,-69
2021-05-11 23:01:06,1999.90,999.90,9.72,100.00,1017987,29,20079,-70
2021-05-11 23:01:39,1999.90,999.90,9.72,100.00,1021288,29,20418,-68
2021-05-11 23:02:09,1999.90,999.90,9.73,100.00,1017333,29,20458,-70
2021-05-11 23:02:40,1999.90,999.90,9.76,100.00,1017566,29,20012,-70
2021-05-11 23:03:11,1999.90,999.90,9.73,100.00,1021229,29,20023,-69
2021-05-11 23:03:41,1999.90,999.90,9.77,100.00,1021312,29,20417,-69
2021-05-11 23:04:12,1999.90,999.90,9.82,100.00,1021265,29,20015,-68
2021-05-11 23:04:42,1999.90,999.90,9.75,100.00,1021132,29,20020,-69
2021-05-11 23:05:13,1999.90,999.90,9.73,100.00,1021078,29,20401,-67
2021-05-11 23:05:44,1999.90,999.90,9.75,100.00,1021488,29,20350,-68
2021-05-11 23:06:15,1999.90,999.90,9.75,100.00,1018294,29,20022,-68
2021-05-11 23:06:45,1999.90,999.90,9.74,100.00,1017351,29,20012,-70
2021-05-11 23:07:16,1999.90,999.90,9.73,100.00,1021262,29,20027,-66
2021-05-11 23:07:47,1999.90,999.90,9.72,100.00,1020982,29,20054,-66
2021-05-11 23:08:18,1999.90,999.90,9.77,100.00,1021505,29,20012,-70
2021-05-11 23:08:48,1999.90,999.90,9.72,100.00,1021432,29,20583,-70
2021-05-11 23:09:19,1999.90,999.90,9.64,100.00,1021573,29,20067,-69
2021-05-11 23:09:50,1999.90,999.90,9.69,100.00,1017285,29,20020,-70
2021-05-11 23:10:21,1999.90,999.90,9.71,100.00,1017265,29,20446,-68
2021-05-11 23:10:52,1999.90,999.90,9.75,100.00,1013220,29,20016,-69
2021-05-11 23:11:24,1999.90,999.90,9.70,100.00,1015286,29,20064,-67
2021-05-11 23:11:54,1999.90,999.90,9.73,100.00,1021306,29,20016,-66
2021-05-11 23:12:25,1999.90,999.90,9.66,100.00,1021399,29,20059,-70
2021-05-11 23:12:56,1999.90,999.90,9.63,100.00,1024607,28,20019,-69
2021-05-11 23:13:28,1999.90,999.90,9.64,100.00,1021194,29,20019,-68
2021-05-11 23:13:59,1999.90,999.90,9.63,100.00,1017344,29,20035,-71
2021-05-11 23:14:34,1999.90,999.90,9.62,100.00,1017256,29,20079,-70
2021-05-11 23:15:06,1999.90,999.90,9.60,100.00,1018057,29,20012,-69
2021-05-11 23:15:37,1999.90,999.90,9.49,100.00,1021234,29,20011,-71
2021-05-11 23:16:10,1999.90,999.90,9.51,100.00,1018236,29,20024,-69
2021-05-11 23:16:41,1999.90,999.90,9.54,100.00,1021366,29,20501,-66
2021-05-11 23:17:12,1999.90,999.90,9.59,100.00,1019924,29,20026,-70
2021-05-11 23:17:47,1999.90,999.90,9.57,100.00,1020917,29,20019,-69
2021-05-11 23:18:24,1999.90,999.90,9.56,100.00,1021244,29,20073,-69
2021-05-11 23:19:09,1999.90,999.90,9.50,100.00,1017327,29,20024,-69
2021-05-11 23:19:40,1999.90,999.90,9.55,100.00,1016781,29,20024,-69
2021-05-11 23:20:10,1999.90,999.90,9.55,100.00,1013401,29,20052,-66
2021-05-11 23:20:42,1999.90,999.90,9.53,100.00,1015338,29,20090,-66
2021-05-11 23:21:13,1999.90,999.90,9.45,100.00,1013582,29,20411,-68
2021-05-11 23:21:44,1999.90,999.90,9.46,100.00,1017352,29,20016,-72
2021-05-11 23:22:14,1999.90,999.90,9.44,100.00,1021476,29,20523,-68
2021-05-11 23:22:46,1999.90,999.90,9.47,100.00,1025058,28,20119,-67
2021-05-11 23:23:17,1999.90,999.90,9.42,100.00,1025080,29,20019,-66
2021-05-11 23:23:48,1999.90,999.90,9.40,100.00,1020965,29,20040,-69
2021-05-11 23:24:24,1999.90,999.90,9.42,100.00,1021217,29,20012,-69
2021-05-11 23:24:55,1999.90,999.90,9.45,100.00,1021076,29,20413,-66
2021-05-11 23:25:26,1999.90,999.90,9.46,100.00,1021243,29,20043,-69
2021-05-11 23:25:57,1999.90,999.90,9.44,100.00,1021272,29,20020,-71
2021-05-11 23:26:27,1999.90,999.90,9.44,100.00,1021482,29,20024,-69
2021-05-11 23:26:58,1999.90,999.90,9.39,100.00,1021306,29,20047,-69
2021-05-11 23:27:28,1999.90,999.90,9.38,100.00,1022250,29,20071,-69
2021-05-11 23:27:59,1999.90,999.90,9.38,100.00,1025125,28,20049,-71
2021-05-11 23:28:31,1999.90,999.90,9.40,100.00,1025419,28,20220,-67
2021-05-11 23:29:02,1999.90,999.90,9.45,100.00,1025047,28,20530,-69
2021-05-11 23:29:32,1999.90,999.90,9.40,100.00,1025430,28,20023,-68
2021-05-11 23:30:04,1999.90,999.90,9.41,100.00,1025467,28,20042,-70
2021-05-11 23:30:35,1999.90,999.90,9.44,100.00,1025440,28,20424,-70
2021-05-11 23:31:05,1999.90,999.90,9.37,100.00,1025311,28,20043,-69
2021-05-11 23:31:36,1999.90,999.90,9.43,100.00,1025415,28,20056,-69
2021-05-11 23:32:06,1999.90,999.90,9.39,100.00,1020685,29,20028,-67
2021-05-11 23:32:37,1999.90,999.90,9.34,100.00,1013328,29,20087,-68
2021-05-11 23:33:08,1999.90,999.90,9.36,100.00,1013059,29,20539,-67
2021-05-11 23:33:39,1999.90,999.90,9.36,100.00,1013702,29,20029,-70
2021-05-11 23:34:09,1999.90,999.90,9.36,100.00,1021412,29,20019,-68
2021-05-11 23:34:40,1999.90,999.90,9.36,100.00,1025577,28,20477,-69
2021-05-11 23:35:12,1999.90,999.90,9.36,100.00,1025268,28,20081,-70
2021-05-11 23:35:43,1999.90,999.90,9.36,100.00,1025577,28,20508,-68
2021-05-11 23:36:13,1999.90,999.90,9.38,100.00,1025033,29,20016,-67
2021-05-11 23:36:44,1999.90,999.90,9.39,100.00,1021143,29,20042,-68
2021-05-11 23:37:14,1999.90,999.90,9.37,100.00,1016472,29,20102,-68
2021-05-11 23:37:46,1999.90,999.90,9.39,100.00,1017028,29,20095,-69
2021-05-11 23:38:16,1999.90,999.90,9.37,100.00,1014417,29,20107,-69
2021-05-11 23:38:50,1999.90,999.90,9.39,100.00,1017217,29,20046,-67
2021-05-11 23:39:20,1999.90,999.90,9.42,100.00,1020839,29,20525,-69
2021-05-11 23:39:51,1999.90,999.90,9.38,100.00,1017696,29,20016,-70
2021-05-11 23:40:22,1999.90,999.90,9.34,100.00,1021269,29,20020,-67
2021-05-11 23:40:53,1999.90,999.90,9.35,100.00,1017187,29,20391,-68
2021-05-11 23:41:23,1999.90,999.90,9.33,100.00,1017397,29,20095,-69
2021-05-11 23:41:54,1999.90,999.90,9.35,100.00,1021162,29,20051,-68
2021-05-11 23:42:26,1999.90,999.90,9.33,100.00,1021466,29,20019,-71
2021-05-11 23:42:56,1999.90,999.90,9.36,100.00,1021379,29,20090,-72
2021-05-11 23:43:27,1999.90,999.90,9.39,100.00,1021242,29,20019,-70
2021-05-11 23:43:57,1999.90,999.90,9.37,100.00,1021261,29,20532,-66
2021-05-11 23:44:28,1999.90,999.90,9.36,100.00,1021244,29,20026,-67
2021-05-11 23:44:59,1999.90,999.90,9.38,100.00,1021414,29,20020,-69
2021-05-11 23:45:30,1999.90,999.90,9.36,100.00,1021070,29,20039,-67
2021-05-11 23:46:01,1999.90,999.90,9.34,100.00,1020956,29,20023,-68
2021-05-11 23:46:31,1999.90,999.90,9.31,100.00,1021091,29,20256,-68
2021-05-11 23:47:02,1999.90,999.90,9.35,100.00,1017879,29,20085,-70
2021-05-11 23:47:32,1999.90,999.90,9.37,100.00,1025156,28,20019,-67
2021-05-11 23:48:03,1999.90,999.90,9.35,100.00,1024668,29,20094,-69
2021-05-11 23:48:34,1999.90,999.90,9.33,100.00,1020920,29,20058,-69
2021-05-11 23:49:04,1999.90,999.90,9.33,100.00,1017006,29,20032,-70
2021-05-11 23:49:35,1999.90,999.90,9.36,100.00,1017224,29,20398,-70
2021-05-11 23:50:09,1999.90,999.90,9.33,100.00,1017248,29,20047,-68
2021-05-11 23:50:40,1999.90,999.90,9.37,100.00,1021168,29,20410,-68
2021-05-11 23:51:10,1999.90,999.90,9.35,100.00,1020884,29,20035,-68
2021-05-11 23:51:41,1999.90,999.90,9.31,100.00,1021194,29,20028,-67
2021-05-11 23:52:11,1999.90,999.90,9.37,100.00,1021140,29,20046,-66
2021-05-11 23:52:42,1999.90,999.90,9.36,100.00,1021194,29,20075,-68
2021-05-11 23:53:13,1999.90,999.90,9.37,100.00,1024793,29,20106,-66
2021-05-11 23:53:43,1999.90,999.90,9.37,100.00,1025140,29,20023,-68
2021-05-11 23:54:14,1999.90,999.90,9.37,100.00,1025156,29,20023,-70
2021-05-11 23:54:44,1999.90,999.90,9.34,100.00,1025017,29,20019,-68
2021-05-11 23:55:16,1999.90,999.90,9.32,100.00,1020762,29,20028,-69
2021-05-11 23:55:46,1999.90,999.90,9.34,100.00,1017294,29,20097,-68
2021-05-11 23:56:17,1999.90,999.90,9.34,100.00,1016586,29,20075,-70
2021-05-11 23:56:49,1999.90,999.90,9.35,100.00,1016137,29,20020,-69
2021-05-11 23:57:20,1999.90,999.90,9.37,100.00,1020154,29,20036,-68
2021-05-11 23:57:50,1999.90,999.90,9.38,100.00,1020173,29,20263,-66
2021-05-11 23:58:21,1999.90,999.90,9.40,100.00,1020482,29,20020,-67
2021-05-11 23:58:52,1999.90,999.90,9.40,100.00,1020548,29,20118,-70
2021-05-11 23:59:23,1999.90,999.90,9.37,100.00,1023218,29,20405,-69
2021-05-11 23:59:54,1999.90,999.90,9.37,100.00,1020517,29,20536,-72