2021-05-11 09:07:24,21.89,21.89,21.89,49.40,1047928,27,20380,-45 2021-05-11 09:07:55,6.13,2.55,21.96,49.39,1046463,28,19912,-40 2021-05-11 09:08:47,4.18,1.90,22.00,49.07,1047573,28,20092,-45 2021-05-11 09:09:46,6.05,2.33,22.03,49.16,1043526,28,20492,-40 2021-05-11 09:10:21,5.50,2.67,22.06,49.22,1038717,28,20505,-42 2021-05-11 09:11:16,3.67,1.92,22.07,48.93,1040120,28,20071,-42 2021-05-11 09:12:05,8.40,2.78,22.12,49.00,1042262,28,20029,-42