2021-05-11 09:21:23,695.88,643.50,695.88,695.88,1046403,28,20365,-44
2021-05-11 09:36:01,527.47,494.10,527.47,527.47,1045223,28,20337,-46
2021-05-11 09:39:32,360.83,340.52,24.96,57.08,1041928,27,20860,-42
2021-05-11 09:40:24,230.85,219.20,24.55,58.43,1034575,28,20097,-42
2021-05-11 09:41:33,789.38,685.85,24.32,58.80,1034085,28,20221,-54
2021-05-11 09:42:22,480.67,447.23,480.67,480.67,1027731,28,20129,-45
2021-05-11 09:43:17,27.13,14.30,27.13,27.13,1032142,28,20062,-43