2021-05-10 00:00:28,14.30,14.30,14.30,99.90,1051902,28,19961,-78
2021-05-10 00:01:01,14.30,14.30,14.30,99.90,1051901,28,20725,-78
2021-05-10 00:01:31,14.30,14.30,14.30,99.90,1051542,28,19916,-79
2021-05-10 00:02:03,14.40,14.40,14.40,99.90,1050255,28,19986,-79
2021-05-10 00:02:34,14.40,14.40,14.40,99.90,1051978,28,19912,-79
2021-05-10 00:03:04,14.40,14.40,14.40,99.90,1051841,28,20395,-78
2021-05-10 00:03:35,14.30,14.30,14.30,99.90,1051671,28,20261,-78
2021-05-10 00:04:06,14.30,14.30,14.30,99.90,1051761,28,19914,-78
2021-05-10 00:04:36,14.30,14.30,14.30,99.90,1051948,28,20006,-78
2021-05-10 00:05:07,14.30,14.30,14.30,99.90,1051669,28,19919,-78
2021-05-10 00:05:38,14.30,14.30,14.30,99.90,1051665,28,19916,-78
2021-05-10 00:06:08,14.30,14.30,14.30,99.90,1051517,28,19900,-78
2021-05-10 00:06:39,14.40,14.40,14.40,99.90,1047867,28,20285,-78
2021-05-10 00:07:09,14.30,14.30,14.30,99.90,1051597,28,19905,-78
2021-05-10 00:07:40,14.30,14.30,14.30,99.90,1047432,28,20062,-79
2021-05-10 00:08:11,14.30,14.30,14.30,99.90,1047132,28,19991,-78
2021-05-10 00:08:42,14.30,14.30,14.30,99.90,1051518,28,19915,-78
2021-05-10 00:09:13,14.40,14.40,14.40,99.90,1051376,28,20005,-78
2021-05-10 00:09:44,14.40,14.40,14.40,99.90,1051850,28,20029,-79
2021-05-10 00:10:14,14.30,14.30,14.30,99.90,1051557,28,20375,-78
2021-05-10 00:10:45,14.30,14.30,14.30,99.90,1051857,28,19994,-78
2021-05-10 00:11:16,14.30,14.30,14.30,99.90,1051514,28,20353,-78
2021-05-10 00:11:47,14.30,14.30,14.30,99.90,1050021,28,19908,-78
2021-05-10 00:12:18,14.40,14.40,14.40,99.90,1051687,28,19998,-80
2021-05-10 00:12:48,14.40,14.40,14.40,99.90,1051656,28,20242,-78
2021-05-10 00:13:19,14.30,14.30,14.30,99.90,1051657,28,20249,-78
2021-05-10 00:13:51,14.40,14.40,14.40,99.90,1051649,28,19936,-78
2021-05-10 00:14:38,14.30,14.30,14.30,99.90,1048075,28,19923,-78
2021-05-10 00:15:09,14.40,14.40,14.40,99.90,1051811,28,19904,-77
2021-05-10 00:15:39,14.40,14.40,14.40,99.90,1051808,28,19981,-78
2021-05-10 00:16:10,14.30,14.30,14.30,99.90,1051456,28,20436,-78
2021-05-10 00:16:41,14.30,14.30,14.30,99.90,1051841,28,19911,-78
2021-05-10 00:17:11,14.30,14.30,14.30,99.90,1051276,28,19912,-78
2021-05-10 00:17:42,14.30,14.30,14.30,99.90,1051179,28,20007,-78
2021-05-10 00:18:13,14.30,14.30,14.30,99.90,1051080,28,19914,-78
2021-05-10 00:18:44,14.30,14.30,14.30,99.90,1051514,28,19912,-78
2021-05-10 00:19:14,14.30,14.30,14.30,99.90,1051357,28,19904,-78
2021-05-10 00:19:45,14.20,14.20,14.20,99.90,1047161,28,19973,-77
2021-05-10 00:20:15,14.20,14.20,14.20,99.90,1051229,28,19912,-77
2021-05-10 00:20:47,14.20,14.20,14.20,99.90,1047100,28,19914,-77
2021-05-10 00:21:17,14.30,14.30,14.30,99.90,1047441,28,20009,-77
2021-05-10 00:21:48,14.30,14.30,14.30,99.90,1051470,28,19911,-78
2021-05-10 00:22:18,14.20,14.20,14.20,99.90,1049390,28,20592,-77
2021-05-10 00:22:49,14.20,14.20,14.20,99.90,1051578,28,20379,-77
2021-05-10 00:23:19,14.20,14.20,14.20,99.90,1051872,28,20577,-77
2021-05-10 00:23:50,14.20,14.20,14.20,99.90,1051719,28,20297,-78
2021-05-10 00:24:21,14.20,14.20,14.20,99.90,1051726,28,19909,-77
2021-05-10 00:24:51,14.20,14.20,14.20,99.90,1051437,28,19911,-77
2021-05-10 00:25:22,14.20,14.20,14.20,99.90,1051361,28,20391,-78
2021-05-10 00:25:52,14.20,14.20,14.20,99.90,1051815,28,19912,-78
2021-05-10 00:26:23,14.10,14.10,14.10,99.90,1051688,28,20399,-78
2021-05-10 00:26:54,14.20,14.20,14.20,99.90,1051569,28,20538,-78
2021-05-10 00:27:24,14.20,14.20,14.20,99.90,1051228,28,19908,-78
2021-05-10 00:27:55,14.20,14.20,14.20,99.90,1051368,28,19920,-78
2021-05-10 00:28:25,14.10,14.10,14.10,99.90,1051340,28,19920,-78
2021-05-10 00:28:56,14.20,14.20,14.20,99.90,1047188,28,19916,-77
2021-05-10 00:29:27,14.10,14.10,14.10,99.90,1051229,28,19923,-78
2021-05-10 00:29:57,14.10,14.10,14.10,99.90,1049050,28,19912,-78
2021-05-10 00:30:28,14.10,14.10,14.10,99.90,1051330,28,20015,-78
2021-05-10 00:30:59,14.10,14.10,14.10,99.90,1051837,28,19923,-78
2021-05-10 00:31:29,14.10,14.10,14.10,99.90,1050906,28,19922,-78
2021-05-10 00:32:00,14.10,14.10,14.10,99.90,1049814,28,19986,-78
2021-05-10 00:32:31,14.00,14.00,14.00,99.90,1051812,28,19999,-78
2021-05-10 00:33:02,14.00,14.00,14.00,99.90,1050173,28,19913,-78
2021-05-10 00:33:33,14.00,14.00,14.00,99.90,1052998,28,19908,-77
2021-05-10 00:34:03,14.00,14.00,14.00,99.90,1054486,28,19916,-79
2021-05-10 00:34:34,14.00,14.00,14.00,99.90,1055105,28,19974,-78
2021-05-10 00:35:05,14.00,14.00,14.00,99.90,1054898,28,19928,-78
2021-05-10 00:35:35,14.00,14.00,14.00,99.90,1051820,28,20273,-77
2021-05-10 00:36:06,14.00,14.00,14.00,99.90,1051192,28,19916,-78
2021-05-10 00:36:36,14.00,14.00,14.00,99.90,1051268,28,19912,-78
2021-05-10 00:37:07,14.00,14.00,14.00,99.90,1047195,28,20022,-78
2021-05-10 00:37:37,14.00,14.00,14.00,99.90,1051458,28,19912,-78
2021-05-10 00:38:09,14.00,14.00,14.00,99.90,1050971,28,20129,-78
2021-05-10 00:38:40,14.00,14.00,14.00,99.90,1051313,28,19908,-78
2021-05-10 00:39:10,14.00,14.00,14.00,99.90,1051362,28,19908,-78
2021-05-10 00:39:41,14.00,14.00,14.00,99.90,1051808,28,19922,-78
2021-05-10 00:40:13,14.00,14.00,14.00,99.90,1051521,28,20383,-78
2021-05-10 00:40:43,14.00,14.00,14.00,99.90,1051556,28,19992,-78
2021-05-10 00:41:14,14.00,14.00,14.00,99.90,1050906,28,19912,-77
2021-05-10 00:41:45,14.00,14.00,14.00,99.90,1046980,28,19934,-77
2021-05-10 00:42:15,14.00,14.00,14.00,99.90,1045208,28,20487,-78
2021-05-10 00:42:46,14.00,14.00,14.00,99.90,1047208,28,19930,-78
2021-05-10 00:43:16,13.90,13.90,13.90,99.90,1049166,28,20007,-78
2021-05-10 00:43:47,14.00,14.00,14.00,99.90,1051127,28,20001,-78
2021-05-10 00:44:17,13.90,13.90,13.90,99.90,1051362,28,20016,-78
2021-05-10 00:44:48,13.90,13.90,13.90,99.90,1051645,28,20015,-78
2021-05-10 00:45:18,13.90,13.90,13.90,99.90,1051379,28,19920,-78
2021-05-10 00:45:49,13.90,13.90,13.90,99.90,1051475,28,20006,-78
2021-05-10 00:46:19,13.90,13.90,13.90,99.90,1051514,28,19916,-78
2021-05-10 00:46:52,13.90,13.90,13.90,99.90,1051694,28,19916,-78
2021-05-10 00:47:23,13.90,13.90,13.90,99.90,1051587,28,19954,-78
2021-05-10 00:47:54,13.90,13.90,13.90,99.90,1051242,28,19915,-78
2021-05-10 00:48:24,13.90,13.90,13.90,99.90,1051457,28,19919,-77
2021-05-10 00:48:55,13.90,13.90,13.90,99.90,1051666,28,20291,-78
2021-05-10 00:49:25,13.90,13.90,13.90,99.90,1051623,28,20036,-78
2021-05-10 00:49:56,13.90,13.90,13.90,99.90,1051503,28,19908,-78
2021-05-10 00:50:27,13.90,13.90,13.90,99.90,1051286,28,19947,-78
2021-05-10 00:50:57,13.90,13.90,13.90,99.90,1048910,28,19931,-78
2021-05-10 00:51:28,13.90,13.90,13.90,99.90,1051127,28,19955,-78
2021-05-10 00:51:58,13.90,13.90,13.90,99.90,1051238,28,20188,-78
2021-05-10 00:52:29,13.90,13.90,13.90,99.90,1049176,28,20015,-78
2021-05-10 00:53:00,13.90,13.90,13.90,99.90,1051114,28,20432,-77
2021-05-10 00:53:30,13.90,13.90,13.90,99.90,1051170,28,19909,-78
2021-05-10 00:54:01,13.90,13.90,13.90,99.90,1049953,28,20117,-78
2021-05-10 00:54:31,13.90,13.90,13.90,99.90,1050797,28,19909,-78
2021-05-10 00:55:03,13.90,13.90,13.90,99.90,1048961,28,20003,-78
2021-05-10 00:55:36,13.90,13.90,13.90,99.90,1051138,28,19916,-78
2021-05-10 00:56:07,13.90,13.90,13.90,99.90,1051345,28,19915,-78
2021-05-10 00:56:38,13.90,13.90,13.90,99.90,1051325,28,20616,-78
2021-05-10 00:57:08,13.90,13.90,13.90,99.90,1050963,28,21260,-78
2021-05-10 00:57:42,13.90,13.90,13.90,99.90,1051291,28,19916,-78
2021-05-10 00:58:12,13.90,13.90,13.90,99.90,1046858,28,19912,-78
2021-05-10 00:58:43,13.90,13.90,13.90,99.90,1047617,28,19905,-78
2021-05-10 00:59:13,13.90,13.90,13.90,99.90,1046760,28,20329,-78
2021-05-10 00:59:44,13.90,13.90,13.90,99.90,1047213,28,20388,-78
2021-05-10 01:00:16,13.90,13.90,13.90,99.90,1051227,28,19974,-78
2021-05-10 01:00:46,13.80,13.80,13.80,99.90,1051158,28,19908,-78
2021-05-10 01:01:17,13.90,13.90,13.90,99.90,1051443,28,19954,-78
2021-05-10 01:01:47,13.80,13.80,13.80,99.90,1051345,28,19923,-78
2021-05-10 01:02:18,13.90,13.90,13.90,99.90,1049423,28,19916,-78
2021-05-10 01:02:49,13.90,13.90,13.90,99.90,1049915,28,20036,-78
2021-05-10 01:03:19,13.90,13.90,13.90,99.90,1051004,28,19908,-78
2021-05-10 01:03:53,13.90,13.90,13.90,99.90,1051147,28,19912,-78
2021-05-10 01:04:23,13.90,13.90,13.90,99.90,1051625,28,20569,-78
2021-05-10 01:04:54,13.90,13.90,13.90,99.90,1051179,28,19912,-78
2021-05-10 01:05:24,13.90,13.90,13.90,99.90,1051015,28,20208,-78
2021-05-10 01:05:55,13.90,13.90,13.90,99.90,1051004,28,19935,-78
2021-05-10 01:06:26,13.90,13.90,13.90,99.90,1049321,28,19911,-77
2021-05-10 01:06:56,13.90,13.90,13.90,99.90,1051212,28,19908,-78
2021-05-10 01:07:27,13.80,13.80,13.80,99.90,1051058,28,20625,-78
2021-05-10 01:07:57,13.90,13.90,13.90,99.90,1046848,28,19919,-78
2021-05-10 01:08:28,13.80,13.80,13.80,99.90,1046726,28,19913,-78
2021-05-10 01:08:58,13.80,13.80,13.80,99.90,1051338,28,19915,-79
2021-05-10 01:09:29,13.80,13.80,13.80,99.90,1050755,28,20544,-78
2021-05-10 01:10:00,13.80,13.80,13.80,99.90,1055384,28,20010,-78
2021-05-10 01:10:31,13.80,13.80,13.80,99.90,1051135,28,19950,-79
2021-05-10 01:11:02,13.80,13.80,13.80,99.90,1051634,28,20396,-78
2021-05-10 01:11:32,13.80,13.80,13.80,99.90,1051292,28,19919,-79
2021-05-10 01:12:03,13.80,13.80,13.80,99.90,1051284,28,19922,-78
2021-05-10 01:12:34,13.80,13.80,13.80,99.90,1051319,28,19908,-78
2021-05-10 01:13:05,13.80,13.80,13.80,99.90,1051586,28,20318,-78
2021-05-10 01:13:36,13.80,13.80,13.80,99.90,1051385,28,19912,-78
2021-05-10 01:14:06,13.80,13.80,13.80,99.90,1051474,28,20435,-78
2021-05-10 01:14:37,13.80,13.80,13.80,99.90,1051123,28,20146,-78
2021-05-10 01:15:09,13.80,13.80,13.80,99.90,1051370,28,19940,-79
2021-05-10 01:15:40,13.80,13.80,13.80,99.90,1051514,28,19912,-78
2021-05-10 01:16:14,13.70,13.70,13.70,99.90,1051338,28,19908,-78
2021-05-10 01:16:45,13.70,13.70,13.70,99.90,1051283,28,19956,-78
2021-05-10 01:17:16,13.70,13.70,13.70,99.90,1051150,28,19964,-78
2021-05-10 01:17:50,13.70,13.70,13.70,99.90,1047268,28,19922,-78
2021-05-10 01:18:21,13.70,13.70,13.70,99.90,1047112,28,19913,-78
2021-05-10 01:18:52,13.70,13.70,13.70,99.90,1042806,28,19927,-78
2021-05-10 01:19:23,13.70,13.70,13.70,99.90,1044544,28,19947,-78
2021-05-10 01:19:54,13.70,13.70,13.70,99.90,1051403,28,19904,-78
2021-05-10 01:20:25,13.70,13.70,13.70,99.90,1045803,28,19905,-78
2021-05-10 01:20:56,13.70,13.70,13.70,99.90,1051071,28,19998,-79
2021-05-10 01:21:28,13.70,13.70,13.70,99.90,1050964,28,20681,-78
2021-05-10 01:21:59,13.70,13.70,13.70,99.90,1047324,28,19955,-78
2021-05-10 01:22:32,13.60,13.60,13.60,99.90,1049230,28,19973,-78
2021-05-10 01:23:02,13.60,13.60,13.60,99.90,1046695,28,19923,-78
2021-05-10 01:23:33,13.60,13.60,13.60,99.90,1047156,28,19947,-78
2021-05-10 01:24:04,13.60,13.60,13.60,99.90,1049578,28,19930,-78
2021-05-10 01:24:34,13.70,13.70,13.70,99.90,1046952,28,20003,-78
2021-05-10 01:25:05,13.70,13.70,13.70,99.90,1050933,28,19908,-78
2021-05-10 01:25:36,13.70,13.70,13.70,99.90,1050633,28,19916,-79
2021-05-10 01:26:07,13.70,13.70,13.70,99.90,1049437,28,19912,-78
2021-05-10 01:26:38,13.70,13.70,13.70,99.90,1051229,28,20594,-78
2021-05-10 01:27:08,13.60,13.60,13.60,99.90,1046888,28,19995,-78
2021-05-10 01:27:40,13.60,13.60,13.60,99.90,1051047,28,19942,-78
2021-05-10 01:28:11,13.60,13.60,13.60,99.90,1050505,28,19909,-78
2021-05-10 01:28:42,13.60,13.60,13.60,99.90,1049964,28,19947,-78
2021-05-10 01:29:12,13.60,13.60,13.60,99.90,1050374,28,19951,-76
2021-05-10 01:29:43,13.70,13.70,13.70,99.90,1051459,28,19987,-77
2021-05-10 01:30:16,13.70,13.70,13.70,99.90,1051193,28,19912,-77
2021-05-10 01:30:50,13.70,13.70,13.70,99.90,1051554,28,19912,-77
2021-05-10 01:31:21,13.70,13.70,13.70,99.90,1051410,28,20019,-77
2021-05-10 01:31:51,13.70,13.70,13.70,99.90,1051207,28,19908,-77
2021-05-10 01:32:22,13.70,13.70,13.70,99.90,1051372,28,19915,-77
2021-05-10 01:32:53,13.70,13.70,13.70,99.90,1049710,28,19912,-77
2021-05-10 01:33:24,13.60,13.60,13.60,99.90,1049092,28,20304,-78
2021-05-10 01:33:54,13.60,13.60,13.60,99.90,1051007,28,19951,-77
2021-05-10 01:34:25,13.60,13.60,13.60,99.90,1046748,28,19913,-77
2021-05-10 01:34:56,13.70,13.70,13.70,99.90,1042599,28,19912,-78
2021-05-10 01:35:27,13.60,13.60,13.60,99.90,1042862,28,20553,-77
2021-05-10 01:35:58,13.60,13.60,13.60,99.90,1039122,28,19984,-78
2021-05-10 01:36:29,13.60,13.60,13.60,99.90,1046902,28,19908,-78
2021-05-10 01:36:59,13.50,13.50,13.50,99.90,1050985,28,20235,-78
2021-05-10 01:37:30,13.60,13.60,13.60,99.90,1050940,28,19912,-78
2021-05-10 01:38:01,13.50,13.50,13.50,99.90,1051502,28,19916,-78
2021-05-10 01:38:31,13.50,13.50,13.50,99.90,1051212,28,19994,-77
2021-05-10 01:39:02,13.50,13.50,13.50,99.90,1050990,28,19915,-77
2021-05-10 01:39:32,13.50,13.50,13.50,99.90,1046742,28,19975,-77
2021-05-10 01:40:04,13.50,13.50,13.50,99.90,1045980,28,19908,-77
2021-05-10 01:40:35,13.40,13.40,13.40,99.90,1042781,28,19909,-77
2021-05-10 01:41:06,13.40,13.40,13.40,99.90,1047264,28,19951,-78
2021-05-10 01:41:36,13.40,13.40,13.40,99.90,1051140,28,20377,-77
2021-05-10 01:42:07,13.40,13.40,13.40,99.90,1046981,28,19947,-77
2021-05-10 01:42:38,13.30,13.30,13.30,99.90,1049117,28,19958,-77
2021-05-10 01:43:09,13.40,13.40,13.40,99.90,1046570,28,20061,-78
2021-05-10 01:43:40,13.30,13.30,13.30,99.90,1041229,28,19916,-77
2021-05-10 01:44:11,13.30,13.30,13.30,99.90,1046828,28,19924,-78
2021-05-10 01:44:41,13.40,13.40,13.40,99.90,1045636,28,19966,-78
2021-05-10 01:45:12,13.40,13.40,13.40,99.90,1046597,28,19917,-77
2021-05-10 01:45:43,13.40,13.40,13.40,99.90,1049170,28,19974,-78
2021-05-10 01:46:13,13.30,13.30,13.30,99.90,1051054,28,19920,-78
2021-05-10 01:46:44,13.40,13.40,13.40,99.90,1047031,28,20003,-78
2021-05-10 01:47:15,13.30,13.30,13.30,99.90,1050801,28,19912,-78
2021-05-10 01:47:45,13.30,13.30,13.30,99.90,1051015,28,19913,-78
2021-05-10 01:48:16,13.30,13.30,13.30,99.90,1050978,28,20011,-78
2021-05-10 01:48:47,13.30,13.30,13.30,99.90,1052309,28,20299,-78
2021-05-10 01:49:17,13.40,13.40,13.40,99.90,1051520,28,19917,-78
2021-05-10 01:49:48,13.30,13.30,13.30,99.90,1051308,28,19908,-78
2021-05-10 01:50:20,13.40,13.40,13.40,99.90,1051334,28,19999,-78
2021-05-10 01:50:51,13.30,13.30,13.30,99.90,1051395,28,19970,-78
2021-05-10 01:51:22,13.30,13.30,13.30,99.90,1047977,28,19908,-78
2021-05-10 01:51:53,13.30,13.30,13.30,99.90,1051039,28,19912,-78
2021-05-10 01:52:23,13.40,13.40,13.40,99.90,1051019,28,19916,-78
2021-05-10 01:52:54,13.30,13.30,13.30,99.90,1051275,28,19920,-78
2021-05-10 01:53:25,13.30,13.30,13.30,99.90,1051246,28,20485,-78
2021-05-10 01:53:55,13.40,13.40,13.40,99.90,1051493,28,19913,-78
2021-05-10 01:54:26,13.40,13.40,13.40,99.90,1051094,28,19915,-78
2021-05-10 01:54:57,13.40,13.40,13.40,99.90,1051042,28,20308,-77
2021-05-10 01:55:27,13.40,13.40,13.40,99.90,1050992,28,19919,-78
2021-05-10 01:55:58,13.40,13.40,13.40,99.90,1051244,28,19947,-77
2021-05-10 01:56:29,13.40,13.40,13.40,99.90,1050782,28,19990,-78
2021-05-10 01:56:59,13.40,13.40,13.40,99.90,1051372,28,20434,-77
2021-05-10 01:57:30,13.40,13.40,13.40,99.90,1050323,28,19916,-78
2021-05-10 01:58:01,13.40,13.40,13.40,99.90,1046607,28,19915,-78
2021-05-10 01:58:32,13.40,13.40,13.40,99.90,1046610,28,20902,-78
2021-05-10 01:59:03,13.40,13.40,13.40,99.90,1047050,28,19920,-77
2021-05-10 01:59:34,13.50,13.50,13.50,99.90,1048326,28,19912,-77
2021-05-10 02:00:09,13.50,13.50,13.50,99.90,1050970,28,19916,-78
2021-05-10 02:00:41,13.40,13.40,13.40,99.90,1050797,28,19912,-78
2021-05-10 02:01:12,13.50,13.50,13.50,99.90,1047423,28,19920,-78
2021-05-10 02:01:43,13.50,13.50,13.50,99.90,1046809,28,19920,-78
2021-05-10 02:02:14,13.40,13.40,13.40,99.90,1046621,28,20358,-78
2021-05-10 02:02:44,13.50,13.50,13.50,99.90,1044866,28,20002,-78
2021-05-10 02:03:17,13.40,13.40,13.40,99.90,1050953,28,19908,-78
2021-05-10 02:03:47,13.40,13.40,13.40,99.90,1050818,28,19967,-78
2021-05-10 02:04:18,13.40,13.40,13.40,99.90,1051092,28,20035,-78
2021-05-10 02:05:18,13.50,13.50,13.50,99.90,1050802,28,20018,-78
2021-05-10 02:05:50,13.50,13.50,13.50,99.90,1050339,28,19920,-78
2021-05-10 02:06:21,13.50,13.50,13.50,99.90,1047815,28,20309,-78
2021-05-10 02:06:59,13.50,13.50,13.50,99.90,1051242,28,19947,-78
2021-05-10 02:07:30,13.50,13.50,13.50,99.90,1051027,28,19918,-78
2021-05-10 02:08:02,13.50,13.50,13.50,99.90,1051215,28,19962,-78
2021-05-10 02:08:33,13.50,13.50,13.50,99.90,1046694,28,19917,-78
2021-05-10 02:09:03,13.50,13.50,13.50,99.90,1047005,28,20311,-78
2021-05-10 02:09:34,13.50,13.50,13.50,99.90,1050706,28,19916,-78
2021-05-10 02:10:06,13.50,13.50,13.50,99.90,1050954,28,20014,-78
2021-05-10 02:10:37,13.50,13.50,13.50,99.90,1051169,28,20307,-77
2021-05-10 02:11:08,13.50,13.50,13.50,99.90,1050774,28,20015,-77
2021-05-10 02:11:39,13.50,13.50,13.50,99.90,1051047,28,20005,-77
2021-05-10 02:12:10,13.50,13.50,13.50,99.90,1050777,28,19926,-78
2021-05-10 02:12:40,13.50,13.50,13.50,99.90,1044978,28,20075,-78
2021-05-10 02:13:12,13.50,13.50,13.50,99.90,1042700,28,19910,-78
2021-05-10 02:13:43,13.50,13.50,13.50,99.90,1042870,28,19904,-78
2021-05-10 02:14:13,13.50,13.50,13.50,99.90,1046721,28,19912,-78
2021-05-10 02:14:44,13.50,13.50,13.50,99.90,1051304,28,19919,-78
2021-05-10 02:15:15,13.60,13.60,13.60,99.90,1046751,28,19959,-77
2021-05-10 02:15:46,13.60,13.60,13.60,99.90,1046684,28,19962,-78
2021-05-10 02:16:17,13.60,13.60,13.60,99.90,1041220,28,19964,-77
2021-05-10 02:16:47,13.60,13.60,13.60,99.90,1041738,28,19918,-77
2021-05-10 02:17:18,13.50,13.50,13.50,99.90,1046090,28,19920,-78
2021-05-10 02:17:49,13.50,13.50,13.50,99.90,1042197,28,19998,-77
2021-05-10 02:18:20,13.60,13.60,13.60,99.90,1042579,28,19944,-78
2021-05-10 02:18:51,13.60,13.60,13.60,99.90,1042628,28,20054,-78
2021-05-10 02:19:22,13.50,13.50,13.50,99.90,1043042,28,19917,-77
2021-05-10 02:19:52,13.60,13.60,13.60,99.90,1042969,28,19905,-78
2021-05-10 02:20:23,13.50,13.50,13.50,99.90,1046828,28,20404,-77
2021-05-10 02:20:54,13.50,13.50,13.50,99.90,1049174,28,19912,-77
2021-05-10 02:21:29,13.50,13.50,13.50,99.90,1051024,28,20310,-78
2021-05-10 02:22:00,13.50,13.50,13.50,99.90,1051428,28,20430,-78
2021-05-10 02:22:30,13.50,13.50,13.50,99.90,1051238,28,19953,-77
2021-05-10 02:23:03,13.50,13.50,13.50,99.90,1049487,28,20319,-77
2021-05-10 02:23:36,13.50,13.50,13.50,99.90,1050570,28,19919,-77
2021-05-10 02:24:07,13.50,13.50,13.50,99.90,1049206,28,20003,-78
2021-05-10 02:24:38,13.50,13.50,13.50,99.90,1051206,28,19909,-77
2021-05-10 02:25:09,13.50,13.50,13.50,99.90,1051384,28,20792,-78
2021-05-10 02:25:40,13.50,13.50,13.50,99.90,1051242,28,19939,-78
2021-05-10 02:26:10,13.50,13.50,13.50,99.90,1050987,28,20571,-78
2021-05-10 02:26:41,13.50,13.50,13.50,99.90,1051436,28,19911,-78
2021-05-10 02:27:12,13.50,13.50,13.50,99.90,1051309,28,19912,-77
2021-05-10 02:27:42,13.50,13.50,13.50,99.90,1051562,28,19927,-78
2021-05-10 02:28:14,13.50,13.50,13.50,99.90,1051012,28,19947,-78
2021-05-10 02:28:44,13.50,13.50,13.50,99.90,1051303,28,20414,-78
2021-05-10 02:29:15,13.50,13.50,13.50,99.90,1051214,28,19939,-77
2021-05-10 02:29:45,13.50,13.50,13.50,99.90,1051091,28,20006,-78
2021-05-10 02:30:16,13.50,13.50,13.50,99.90,1051023,28,20322,-77
2021-05-10 02:30:47,13.50,13.50,13.50,99.90,1050589,28,19900,-77
2021-05-10 02:31:17,13.50,13.50,13.50,99.90,1051165,28,19909,-77
2021-05-10 02:31:48,13.40,13.40,13.40,99.90,1051290,28,19915,-78
2021-05-10 02:32:19,13.40,13.40,13.40,99.90,1051424,28,19912,-77
2021-05-10 02:32:50,13.50,13.50,13.50,99.90,1049485,28,19904,-78
2021-05-10 02:33:23,13.40,13.40,13.40,99.90,1051257,28,20311,-77
2021-05-10 02:33:53,13.40,13.40,13.40,99.90,1049531,28,19942,-78
2021-05-10 02:34:24,13.40,13.40,13.40,99.90,1051457,28,19997,-78
2021-05-10 02:34:55,13.40,13.40,13.40,99.90,1051437,28,19904,-78
2021-05-10 02:35:25,13.30,13.30,13.30,99.90,1050994,28,19936,-78
2021-05-10 02:35:56,13.30,13.30,13.30,99.90,1051637,28,20144,-77
2021-05-10 02:36:27,13.30,13.30,13.30,99.90,1051343,28,19905,-78
2021-05-10 02:36:57,13.40,13.40,13.40,99.90,1050750,28,20332,-78
2021-05-10 02:37:28,13.40,13.40,13.40,99.90,1046505,28,20525,-77
2021-05-10 02:37:59,13.40,13.40,13.40,99.90,1047032,28,19901,-77
2021-05-10 02:38:29,13.40,13.40,13.40,99.90,1047017,28,19926,-77
2021-05-10 02:39:00,13.40,13.40,13.40,99.90,1051165,28,19910,-78
2021-05-10 02:39:30,13.40,13.40,13.40,99.90,1050883,28,19908,-77
2021-05-10 02:40:01,13.40,13.40,13.40,99.90,1051024,28,19939,-77
2021-05-10 02:40:32,13.40,13.40,13.40,99.90,1051077,28,19916,-77
2021-05-10 02:41:02,13.40,13.40,13.40,99.90,1051168,28,19911,-77
2021-05-10 02:41:33,13.40,13.40,13.40,99.90,1051008,28,20115,-77
2021-05-10 02:42:04,13.40,13.40,13.40,99.90,1050970,28,19904,-78
2021-05-10 02:42:35,13.30,13.30,13.30,99.90,1048133,28,19913,-77
2021-05-10 02:43:05,13.30,13.30,13.30,99.90,1040929,28,20037,-77
2021-05-10 02:43:36,13.30,13.30,13.30,99.90,1042818,28,20226,-77
2021-05-10 02:44:07,13.30,13.30,13.30,99.90,1041083,28,20274,-78
2021-05-10 02:44:39,13.30,13.30,13.30,99.90,1042773,28,19904,-78
2021-05-10 02:45:10,13.30,13.30,13.30,99.90,1045267,28,19952,-77
2021-05-10 02:45:41,13.30,13.30,13.30,99.90,1046526,28,20369,-77
2021-05-10 02:46:12,13.30,13.30,13.30,99.90,1042996,28,19951,-77
2021-05-10 02:46:42,13.30,13.30,13.30,99.90,1042774,28,19924,-77
2021-05-10 02:47:13,13.30,13.30,13.30,99.90,1046593,28,19966,-77
2021-05-10 02:47:45,13.30,13.30,13.30,99.90,1046915,28,19912,-78
2021-05-10 02:48:15,13.30,13.30,13.30,99.90,1050649,28,20503,-77
2021-05-10 02:48:46,13.30,13.30,13.30,99.90,1051067,28,19918,-78
2021-05-10 02:49:16,13.20,13.20,13.20,99.90,1051308,28,19914,-77
2021-05-10 02:49:47,13.20,13.20,13.20,99.90,1050973,28,20422,-77
2021-05-10 02:50:19,13.20,13.20,13.20,99.90,1046700,28,20330,-77
2021-05-10 02:50:50,13.20,13.20,13.20,99.90,1046687,28,19912,-78
2021-05-10 02:51:21,13.20,13.20,13.20,99.90,1047255,28,19939,-77
2021-05-10 02:51:51,13.20,13.20,13.20,99.90,1051057,28,19911,-78
2021-05-10 02:52:22,13.20,13.20,13.20,99.90,1051205,28,19916,-77
2021-05-10 02:52:53,13.20,13.20,13.20,99.90,1050677,28,19942,-78
2021-05-10 02:53:23,13.20,13.20,13.20,99.90,1049313,28,19909,-78
2021-05-10 02:53:54,13.20,13.20,13.20,99.90,1049003,28,19915,-78
2021-05-10 02:54:24,13.20,13.20,13.20,99.90,1050938,28,19919,-78
2021-05-10 02:54:55,13.20,13.20,13.20,99.90,1050944,28,19908,-77
2021-05-10 02:55:25,13.10,13.10,13.10,99.90,1050779,28,19912,-78
2021-05-10 02:55:56,13.10,13.10,13.10,99.90,1051067,28,19994,-78
2021-05-10 02:56:27,13.20,13.20,13.20,99.90,1050913,28,19908,-78
2021-05-10 02:56:58,13.10,13.10,13.10,99.90,1051426,28,19912,-77
2021-05-10 02:57:28,13.10,13.10,13.10,99.90,1050646,28,20284,-78
2021-05-10 02:57:59,13.00,13.00,13.00,99.90,1050713,28,19904,-78
2021-05-10 02:58:30,13.00,13.00,13.00,99.90,1046852,28,19917,-78
2021-05-10 02:59:00,13.00,13.00,13.00,99.90,1047134,28,19922,-77
2021-05-10 02:59:31,13.00,13.00,13.00,99.90,1050786,28,19959,-77
2021-05-10 03:00:04,13.00,13.00,13.00,99.90,1046892,28,19991,-78
2021-05-10 03:00:34,13.00,13.00,13.00,99.90,1046887,28,19912,-78
2021-05-10 03:01:05,13.00,13.00,13.00,99.90,1046621,28,19975,-77
2021-05-10 03:01:35,13.00,13.00,13.00,99.90,1047210,28,19912,-78
2021-05-10 03:02:06,13.00,13.00,13.00,99.90,1050841,28,19995,-78
2021-05-10 03:02:37,13.00,13.00,13.00,99.90,1051014,28,21340,-77
2021-05-10 03:03:07,12.90,12.90,12.90,99.90,1049703,28,19908,-78
2021-05-10 03:03:38,12.90,12.90,12.90,99.90,1050804,28,20304,-78
2021-05-10 03:04:08,12.90,12.90,12.90,99.90,1048821,28,19965,-78
2021-05-10 03:04:39,12.90,12.90,12.90,99.90,1050999,28,19908,-78
2021-05-10 03:05:10,12.90,12.90,12.90,99.90,1050994,28,19959,-78
2021-05-10 03:05:42,12.90,12.90,12.90,99.90,1051082,28,19991,-78
2021-05-10 03:06:12,12.90,12.90,12.90,99.90,1050587,28,19912,-79
2021-05-10 03:06:43,12.90,12.90,12.90,99.90,1050823,28,20411,-78
2021-05-10 03:07:13,12.90,12.90,12.90,99.90,1050900,28,20320,-78
2021-05-10 03:07:44,12.90,12.90,12.90,99.90,1050726,28,20040,-78
2021-05-10 03:08:15,12.90,12.90,12.90,99.90,1050824,28,19946,-79
2021-05-10 03:08:45,12.90,12.90,12.90,99.90,1050443,28,19916,-77
2021-05-10 03:09:16,12.90,12.90,12.90,99.90,1050300,28,19965,-80
2021-05-10 03:09:46,12.90,12.90,12.90,99.90,1046705,28,20137,-77
2021-05-10 03:10:18,12.90,12.90,12.90,99.90,1051028,28,19904,-77
2021-05-10 03:10:49,12.90,12.90,12.90,99.90,1046569,28,19912,-78
2021-05-10 03:11:19,12.90,12.90,12.90,99.90,1046849,28,20372,-78
2021-05-10 03:11:50,12.90,12.90,12.90,99.90,1050886,28,19938,-77
2021-05-10 03:12:20,12.90,12.90,12.90,99.90,1050939,28,19910,-78
2021-05-10 03:12:53,12.80,12.80,12.80,99.90,1050958,28,19922,-77
2021-05-10 03:13:23,12.80,12.80,12.80,99.90,1053080,28,19911,-77
2021-05-10 03:13:54,12.80,12.80,12.80,99.90,1055190,28,19915,-78
2021-05-10 03:14:24,12.80,12.80,12.80,99.90,1055055,28,20372,-77
2021-05-10 03:14:55,12.80,12.80,12.80,99.90,1054808,28,19907,-78
2021-05-10 03:15:26,12.80,12.80,12.80,99.90,1050780,28,19922,-78
2021-05-10 03:15:57,12.80,12.80,12.80,99.90,1051313,28,20018,-78
2021-05-10 03:16:28,12.80,12.80,12.80,99.90,1051284,28,20376,-78
2021-05-10 03:16:58,12.70,12.70,12.70,99.90,1051167,28,19911,-77
2021-05-10 03:17:30,12.70,12.70,12.70,99.90,1050169,28,19913,-77
2021-05-10 03:18:00,12.80,12.80,12.80,99.90,1050642,28,20007,-78
2021-05-10 03:18:31,12.70,12.70,12.70,99.90,1050821,28,20044,-78
2021-05-10 03:19:08,12.80,12.80,12.80,99.90,1050648,28,20136,-77
2021-05-10 03:19:38,12.80,12.80,12.80,99.90,1051148,28,20332,-77
2021-05-10 03:20:13,12.80,12.80,12.80,99.90,1051346,28,19904,-78
2021-05-10 03:20:44,12.80,12.80,12.80,99.90,1051247,28,19904,-77
2021-05-10 03:21:15,12.80,12.80,12.80,99.90,1046737,28,19940,-77
2021-05-10 03:21:45,12.70,12.70,12.70,99.90,1046601,28,19928,-77
2021-05-10 03:22:16,12.70,12.70,12.70,99.90,1046859,28,19904,-79
2021-05-10 03:22:50,12.70,12.70,12.70,99.90,1046777,28,19931,-77
2021-05-10 03:23:22,12.70,12.70,12.70,99.90,1049262,28,20400,-77
2021-05-10 03:23:52,12.70,12.70,12.70,99.90,1051286,28,19999,-80
2021-05-10 03:24:23,12.70,12.70,12.70,99.90,1051336,28,19913,-78
2021-05-10 03:24:53,12.70,12.70,12.70,99.90,1050807,28,20015,-77
2021-05-10 03:25:24,12.70,12.70,12.70,99.90,1050824,28,19932,-77
2021-05-10 03:25:55,12.70,12.70,12.70,99.90,1050965,28,19916,-79
2021-05-10 03:26:25,12.70,12.70,12.70,99.90,1050895,28,19912,-78
2021-05-10 03:26:59,12.70,12.70,12.70,99.90,1051621,28,19909,-77
2021-05-10 03:27:39,12.70,12.70,12.70,99.90,1051082,28,19904,-79
2021-05-10 03:28:10,12.70,12.70,12.70,99.90,1051434,28,19916,-79
2021-05-10 03:28:40,12.70,12.70,12.70,99.90,1051302,28,19912,-79
2021-05-10 03:29:11,12.70,12.70,12.70,99.90,1051276,28,19915,-79
2021-05-10 03:29:41,12.70,12.70,12.70,99.90,1050825,28,20432,-79
2021-05-10 03:30:13,12.70,12.70,12.70,99.90,1051067,28,20132,-79
2021-05-10 03:30:44,12.70,12.70,12.70,99.90,1050977,28,19908,-79
2021-05-10 03:31:14,12.70,12.70,12.70,99.90,1050734,28,19933,-79
2021-05-10 03:31:45,12.60,12.60,12.60,99.90,1049421,28,19962,-79
2021-05-10 03:32:16,12.60,12.60,12.60,99.90,1051384,28,19908,-80
2021-05-10 03:32:49,12.70,12.70,12.70,99.90,1051152,28,19912,-79
2021-05-10 03:33:20,12.60,12.60,12.60,99.90,1049235,28,19912,-79
2021-05-10 03:33:50,12.60,12.60,12.60,99.90,1050600,28,19900,-79
2021-05-10 03:34:21,12.60,12.60,12.60,99.90,1050920,28,19921,-79
2021-05-10 03:34:51,12.60,12.60,12.60,99.90,1046624,28,20470,-79
2021-05-10 03:35:24,12.60,12.60,12.60,99.90,1044934,28,19920,-79
2021-05-10 03:35:55,12.60,12.60,12.60,99.90,1050866,28,19943,-79
2021-05-10 03:36:26,12.60,12.60,12.60,99.90,1049438,28,19908,-78
2021-05-10 03:36:57,12.50,12.50,12.50,99.90,1051122,28,19981,-78
2021-05-10 03:37:27,12.60,12.60,12.60,99.90,1050669,28,20049,-78
2021-05-10 03:37:58,12.50,12.50,12.50,99.90,1050903,28,19912,-78
2021-05-10 03:38:28,12.50,12.50,12.50,99.90,1050684,28,19950,-78
2021-05-10 03:39:00,12.50,12.50,12.50,99.90,1051255,28,20428,-78
2021-05-10 03:39:31,12.50,12.50,12.50,99.90,1051147,28,19932,-78
2021-05-10 03:40:02,12.50,12.50,12.50,99.90,1051185,28,19908,-77
2021-05-10 03:40:33,12.50,12.50,12.50,99.90,1050659,28,19912,-78
2021-05-10 03:41:04,12.50,12.50,12.50,99.90,1051106,28,19922,-78
2021-05-10 03:41:37,12.50,12.50,12.50,99.90,1051136,28,19961,-78
2021-05-10 03:42:07,12.50,12.50,12.50,99.90,1051124,28,19908,-78
2021-05-10 03:42:38,12.50,12.50,12.50,99.90,1051144,28,19912,-78
2021-05-10 03:43:09,12.50,12.50,12.50,99.90,1051166,28,19908,-78
2021-05-10 03:43:39,12.50,12.50,12.50,99.90,1049429,28,19920,-78
2021-05-10 03:44:10,12.50,12.50,12.50,99.90,1051025,28,19904,-78
2021-05-10 03:44:40,12.50,12.50,12.50,99.90,1051020,28,20003,-78
2021-05-10 03:45:11,12.50,12.50,12.50,99.90,1050733,28,19909,-78
2021-05-10 03:45:42,12.50,12.50,12.50,99.90,1050885,28,19912,-78
2021-05-10 03:46:12,12.50,12.50,12.50,99.90,1050773,28,20125,-78
2021-05-10 03:46:43,12.50,12.50,12.50,99.90,1050483,28,20002,-78
2021-05-10 03:47:14,12.50,12.50,12.50,99.90,1050649,28,19915,-78
2021-05-10 03:47:45,12.50,12.50,12.50,99.90,1050891,28,19908,-78
2021-05-10 03:48:15,12.50,12.50,12.50,99.90,1050925,28,20014,-78
2021-05-10 03:48:46,12.50,12.50,12.50,99.90,1050438,28,19912,-78
2021-05-10 03:49:16,12.50,12.50,12.50,99.90,1051123,28,20554,-78
2021-05-10 03:49:47,12.50,12.50,12.50,99.90,1051254,28,19908,-78
2021-05-10 03:50:18,12.50,12.50,12.50,99.90,1051317,28,19908,-78
2021-05-10 03:50:49,12.50,12.50,12.50,99.90,1050892,28,19908,-78
2021-05-10 03:51:20,12.60,12.60,12.60,99.90,1051089,28,19951,-78
2021-05-10 03:51:50,12.60,12.60,12.60,99.90,1051059,28,19983,-78
2021-05-10 03:52:21,12.60,12.60,12.60,99.90,1051250,28,19905,-78
2021-05-10 03:52:51,12.60,12.60,12.60,99.90,1051264,28,20048,-78
2021-05-10 03:53:23,12.60,12.60,12.60,99.90,1048821,28,19935,-79
2021-05-10 03:53:53,12.60,12.60,12.60,99.90,1050719,28,20399,-78
2021-05-10 03:54:24,12.60,12.60,12.60,99.90,1050974,28,19947,-78
2021-05-10 03:54:54,12.70,12.70,12.70,99.90,1050992,28,20354,-78
2021-05-10 03:55:26,12.70,12.70,12.70,99.90,1051022,28,20582,-79
2021-05-10 03:55:56,12.70,12.70,12.70,99.90,1051113,28,19901,-78
2021-05-10 03:56:27,12.70,12.70,12.70,99.90,1050787,28,20353,-78
2021-05-10 03:56:59,12.70,12.70,12.70,99.90,1050973,28,20011,-78
2021-05-10 03:57:30,12.70,12.70,12.70,99.90,1050625,28,19916,-78
2021-05-10 03:58:00,12.70,12.70,12.70,99.90,1050512,28,19944,-78
2021-05-10 03:58:31,12.70,12.70,12.70,99.90,1050758,28,20292,-78
2021-05-10 03:59:01,12.80,12.80,12.80,99.90,1050999,28,19911,-78
2021-05-10 03:59:32,12.80,12.80,12.80,99.90,1050868,28,19904,-78
2021-05-10 04:00:04,12.70,12.70,12.70,99.90,1051070,28,19904,-78
2021-05-10 04:00:34,12.70,12.70,12.70,99.90,1051013,28,19922,-78
2021-05-10 04:01:05,12.70,12.70,12.70,99.90,1051204,28,20327,-78
2021-05-10 04:01:36,12.70,12.70,12.70,99.90,1050481,28,19954,-78
2021-05-10 04:02:06,12.70,12.70,12.70,99.90,1046408,28,19915,-78
2021-05-10 04:02:37,12.80,12.80,12.80,99.90,1042312,28,19969,-78
2021-05-10 04:03:10,12.70,12.70,12.70,99.90,1042403,28,20649,-79
2021-05-10 04:04:01,12.70,12.70,12.70,99.90,1045418,28,19912,-78
2021-05-10 04:04:40,12.70,12.70,12.70,99.90,1046859,28,19908,-78
2021-05-10 04:05:29,12.80,12.80,12.80,99.90,1051177,28,20398,-78
2021-05-10 04:06:18,12.80,12.80,12.80,99.90,1050717,28,19911,-78
2021-05-10 04:06:49,12.70,12.70,12.70,99.90,1050665,28,20019,-78
2021-05-10 04:07:38,12.70,12.70,12.70,99.90,1050868,28,19968,-78
2021-05-10 04:08:11,12.70,12.70,12.70,99.90,1050929,28,19922,-78
2021-05-10 04:08:42,12.80,12.80,12.80,99.90,1051266,28,19912,-78
2021-05-10 04:09:31,12.80,12.80,12.80,99.90,1050700,28,20387,-78
2021-05-10 04:10:20,12.80,12.80,12.80,99.90,1050814,28,19938,-78
2021-05-10 04:10:56,12.80,12.80,12.80,99.90,1047401,28,20458,-79
2021-05-10 04:11:45,12.70,12.70,12.70,99.90,1050300,28,19912,-78
2021-05-10 04:12:34,12.70,12.70,12.70,99.90,1046292,28,20365,-78
2021-05-10 04:13:26,12.70,12.70,12.70,99.90,1046407,28,19946,-78
2021-05-10 04:13:58,12.80,12.80,12.80,99.90,1047054,28,20404,-78
2021-05-10 04:14:29,12.80,12.80,12.80,99.90,1050768,28,20352,-78
2021-05-10 04:15:00,12.90,12.90,12.90,99.90,1046365,28,19993,-77
2021-05-10 04:15:31,12.90,12.90,12.90,99.90,1045843,28,19904,-78
2021-05-10 04:16:02,12.90,12.90,12.90,99.90,1046581,28,19909,-77
2021-05-10 04:16:33,12.90,12.90,12.90,99.90,1042617,28,19909,-77
2021-05-10 04:17:03,12.90,12.90,12.90,99.90,1042624,28,20008,-78
2021-05-10 04:17:34,12.90,12.90,12.90,99.90,1042314,28,19940,-78
2021-05-10 04:18:04,12.90,12.90,12.90,99.90,1040273,28,19975,-79
2021-05-10 04:18:35,12.90,12.90,12.90,99.90,1046697,28,20355,-79
2021-05-10 04:19:05,12.90,12.90,12.90,99.90,1050548,28,19907,-79
2021-05-10 04:19:36,12.80,12.80,12.80,99.90,1046658,28,19966,-79
2021-05-10 04:20:07,12.80,12.80,12.80,99.90,1050743,28,19911,-79
2021-05-10 04:20:37,12.80,12.80,12.80,99.90,1046332,28,19911,-79
2021-05-10 04:21:08,12.80,12.80,12.80,99.90,1042604,28,19999,-79
2021-05-10 04:21:38,12.80,12.80,12.80,99.90,1046702,28,19919,-79
2021-05-10 04:22:09,12.80,12.80,12.80,99.90,1046642,28,19924,-79
2021-05-10 04:22:39,12.80,12.80,12.80,99.90,1050430,28,19958,-79
2021-05-10 04:23:10,12.80,12.80,12.80,99.90,1051038,28,20283,-79
2021-05-10 04:23:41,12.80,12.80,12.80,99.90,1048887,28,19912,-79
2021-05-10 04:24:12,12.80,12.80,12.80,99.90,1050741,28,19985,-78
2021-05-10 04:24:42,12.80,12.80,12.80,99.90,1050720,28,19986,-79
2021-05-10 04:25:13,12.80,12.80,12.80,99.90,1050477,28,19943,-79
2021-05-10 04:25:45,12.80,12.80,12.80,99.90,1051065,28,19920,-79
2021-05-10 04:26:15,12.80,12.80,12.80,99.90,1051272,28,20467,-79
2021-05-10 04:26:46,12.80,12.80,12.80,99.90,1050916,28,19904,-79
2021-05-10 04:27:16,12.70,12.70,12.70,99.90,1051060,28,19908,-79
2021-05-10 04:27:48,12.70,12.70,12.70,99.90,1051049,28,20334,-79
2021-05-10 04:28:22,12.80,12.80,12.80,99.90,1051036,28,19935,-79
2021-05-10 04:28:53,12.80,12.80,12.80,99.90,1051058,28,19904,-79
2021-05-10 04:29:23,12.80,12.80,12.80,99.90,1051901,28,19940,-80
2021-05-10 04:29:54,12.80,12.80,12.80,99.90,1051794,28,19904,-79
2021-05-10 04:30:25,12.80,12.80,12.80,99.90,1051828,28,20097,-79
2021-05-10 04:30:56,12.80,12.80,12.80,99.90,1051823,28,20338,-79
2021-05-10 04:31:26,12.80,12.80,12.80,99.90,1051613,28,19904,-79
2021-05-10 04:31:57,12.80,12.80,12.80,99.90,1051960,28,19911,-79
2021-05-10 04:32:27,12.80,12.80,12.80,99.90,1051571,28,19911,-79
2021-05-10 04:32:58,12.80,12.80,12.80,99.90,1051837,28,19900,-79
2021-05-10 04:33:30,12.80,12.80,12.80,99.90,1050788,28,20336,-79
2021-05-10 04:34:00,12.80,12.80,12.80,99.90,1045412,28,19912,-80
2021-05-10 04:34:31,12.80,12.80,12.80,99.90,1047240,28,20012,-79
2021-05-10 04:35:02,12.80,12.80,12.80,99.90,1041859,28,19952,-79
2021-05-10 04:35:33,12.80,12.80,12.80,99.90,1043183,28,19905,-79
2021-05-10 04:36:04,12.90,12.90,12.90,99.90,1047363,28,20412,-79
2021-05-10 04:36:34,12.90,12.90,12.90,99.90,1043418,28,19908,-79
2021-05-10 04:37:05,12.90,12.90,12.90,99.90,1047491,28,20591,-79
2021-05-10 04:37:36,12.90,12.90,12.90,99.90,1047224,28,20180,-79
2021-05-10 04:38:11,12.90,12.90,12.90,99.90,1047201,28,19912,-79
2021-05-10 04:38:43,12.90,12.90,12.90,99.90,1051522,28,20297,-79
2021-05-10 04:39:14,12.80,12.80,12.80,99.90,1050603,28,20556,-79
2021-05-10 04:39:44,12.90,12.90,12.90,99.90,1047099,28,19915,-79
2021-05-10 04:40:15,12.80,12.80,12.80,99.90,1047293,28,19909,-79
2021-05-10 04:40:46,12.80,12.80,12.80,99.90,1047271,28,19968,-79
2021-05-10 04:41:16,12.90,12.90,12.90,99.90,1044623,28,19991,-79
2021-05-10 04:41:47,12.90,12.90,12.90,99.90,1051339,28,19908,-79
2021-05-10 04:42:17,12.90,12.90,12.90,99.90,1051474,28,20000,-79
2021-05-10 04:42:48,12.90,12.90,12.90,99.90,1051447,28,19917,-79
2021-05-10 04:43:18,12.90,12.90,12.90,99.90,1047357,28,19950,-79
2021-05-10 04:43:49,12.90,12.90,12.90,99.90,1049238,28,19900,-79
2021-05-10 04:44:19,12.80,12.80,12.80,99.90,1051454,28,19920,-80
2021-05-10 04:44:50,12.90,12.90,12.90,99.90,1051205,28,19908,-79
2021-05-10 04:45:21,12.90,12.90,12.90,99.90,1050116,28,19908,-79
2021-05-10 04:45:53,12.90,12.90,12.90,99.90,1051390,28,19916,-79
2021-05-10 04:46:24,13.00,13.00,13.00,99.90,1047122,28,19908,-79
2021-05-10 04:46:54,13.00,13.00,13.00,99.90,1047307,28,19905,-79
2021-05-10 04:47:36,13.00,13.00,13.00,99.90,1047622,28,19976,-79
2021-05-10 04:48:06,13.00,13.00,13.00,99.90,1051277,28,20297,-79
2021-05-10 04:48:37,13.00,13.00,13.00,99.90,1051807,28,19908,-79
2021-05-10 04:49:07,13.00,13.00,13.00,99.90,1051931,28,20007,-79
2021-05-10 04:49:38,13.00,13.00,13.00,99.90,1051914,28,19908,-79
2021-05-10 04:50:09,13.00,13.00,13.00,99.90,1051560,28,19915,-79
2021-05-10 04:50:40,13.10,13.10,13.10,99.90,1051616,28,20326,-79
2021-05-10 04:51:11,13.10,13.10,13.10,99.90,1051929,28,19912,-79
2021-05-10 04:51:41,13.10,13.10,13.10,99.90,1051802,28,19908,-77
2021-05-10 04:52:12,13.20,13.20,13.20,99.90,1051344,28,19963,-77
2021-05-10 04:52:43,13.20,13.20,13.20,99.90,1051114,28,20003,-79
2021-05-10 04:53:14,13.20,13.20,13.20,99.90,1051195,28,19915,-77
2021-05-10 04:53:44,13.10,13.10,13.10,99.90,1047392,28,19913,-78
2021-05-10 04:54:15,13.10,13.10,13.10,99.90,1049707,28,19936,-77
2021-05-10 04:54:45,13.10,13.10,13.10,99.90,1046726,28,19912,-79
2021-05-10 04:55:16,13.10,13.10,13.10,99.90,1045503,28,19921,-79
2021-05-10 04:55:46,13.20,13.20,13.20,99.90,1051405,28,20627,-78
2021-05-10 04:56:17,13.20,13.20,13.20,99.90,1051685,28,19908,-79
2021-05-10 04:56:47,13.30,13.30,13.30,99.90,1051558,28,19908,-79
2021-05-10 04:57:18,13.30,13.30,13.30,99.90,1051756,28,20411,-78
2021-05-10 04:57:49,13.30,13.30,13.30,99.90,1051654,28,19963,-79
2021-05-10 04:58:19,13.30,13.30,13.30,99.90,1051714,28,20050,-79
2021-05-10 04:58:53,13.40,13.40,13.40,99.90,1051650,28,19937,-77
2021-05-10 04:59:23,13.40,13.40,13.40,99.90,1051768,28,19912,-77
2021-05-10 04:59:54,13.40,13.40,13.40,99.90,1051632,28,19908,-77
2021-05-10 05:00:24,13.40,13.40,13.40,99.90,1051842,28,19912,-77
2021-05-10 05:00:55,13.50,13.50,13.50,99.90,1051394,28,20401,-77
2021-05-10 05:01:25,13.50,13.50,13.50,99.90,1051371,28,19935,-78
2021-05-10 05:01:56,13.50,13.50,13.50,99.90,1051320,28,20010,-77
2021-05-10 05:02:26,13.60,13.60,13.60,99.90,1051462,28,19912,-78
2021-05-10 05:02:57,13.60,13.60,13.60,99.90,1051880,28,20037,-77
2021-05-10 05:03:28,13.70,13.70,13.70,99.90,1051424,28,19998,-77
2021-05-10 05:03:58,13.70,13.70,13.70,99.90,1051594,28,19912,-77
2021-05-10 05:04:29,13.80,13.80,13.80,99.90,1049972,28,20284,-77
2021-05-10 05:04:59,13.80,13.80,13.80,99.90,1051652,28,19915,-77
2021-05-10 05:05:30,13.80,13.80,13.80,99.90,1049525,28,20421,-77
2021-05-10 05:06:01,13.80,13.80,13.80,99.90,1051275,28,19912,-77
2021-05-10 05:06:31,13.80,13.80,13.80,99.90,1051181,28,19973,-77
2021-05-10 05:07:02,13.90,13.90,13.90,99.90,1051490,28,19916,-78
2021-05-10 05:07:33,13.90,13.90,13.90,99.90,1047350,28,20435,-78
2021-05-10 05:08:04,13.90,13.90,13.90,99.90,1051046,28,19953,-77
2021-05-10 05:08:34,13.80,13.80,13.80,99.90,1051138,28,19926,-78
2021-05-10 05:09:05,13.90,13.90,13.90,99.90,1051496,28,20343,-78
2021-05-10 05:09:35,13.90,13.90,13.90,99.90,1051756,28,19940,-78
2021-05-10 05:10:07,13.90,13.90,13.90,99.90,1051519,28,19923,-77
2021-05-10 05:10:37,13.90,13.90,13.90,99.90,1051500,28,19966,-78
2021-05-10 05:11:08,13.80,13.80,13.80,99.90,1051623,28,20057,-77
2021-05-10 05:11:38,13.90,13.90,13.90,99.90,1051201,28,20038,-78
2021-05-10 05:12:09,13.90,13.90,13.90,99.90,1051351,28,19908,-78
2021-05-10 05:12:40,13.90,13.90,13.90,99.90,1051363,28,19944,-77
2021-05-10 05:13:19,14.00,14.00,14.00,99.90,1051232,28,19905,-80
2021-05-10 05:13:50,14.00,14.00,14.00,99.90,1051517,28,19999,-78
2021-05-10 05:14:20,14.00,14.00,14.00,99.90,1049489,28,19908,-78
2021-05-10 05:14:51,14.00,14.00,14.00,99.90,1051004,28,19911,-78
2021-05-10 05:15:22,14.00,14.00,14.00,99.90,1050346,28,19908,-77
2021-05-10 05:15:53,14.00,14.00,14.00,99.90,1051125,28,20424,-79
2021-05-10 05:16:23,14.10,14.10,14.10,99.90,1051584,28,19909,-79
2021-05-10 05:16:54,14.10,14.10,14.10,99.90,1051572,28,19901,-79
2021-05-10 05:17:24,14.20,14.20,14.20,99.90,1051614,28,20518,-79
2021-05-10 05:17:55,14.20,14.20,14.20,99.90,1051386,28,20463,-80
2021-05-10 05:18:25,14.30,14.30,14.30,99.90,1051379,28,19916,-78
2021-05-10 05:18:56,14.30,14.30,14.30,99.90,1051365,28,19911,-79
2021-05-10 05:19:27,14.30,14.30,14.30,99.90,1051013,28,19908,-79
2021-05-10 05:19:57,14.50,14.50,14.50,99.90,1051794,28,19968,-79
2021-05-10 05:20:30,14.50,14.50,14.50,99.90,1051007,28,19912,-79
2021-05-10 05:21:00,14.60,14.60,14.60,99.90,1047158,28,19930,-79
2021-05-10 05:21:31,14.70,14.70,14.70,99.90,1046957,28,19905,-78
2021-05-10 05:22:01,14.80,14.80,14.80,99.90,1047600,28,20003,-80
2021-05-10 05:22:32,14.90,14.90,14.90,99.90,1051220,28,19908,-80
2021-05-10 05:23:03,14.90,14.90,14.90,99.90,1046986,28,19951,-78
2021-05-10 05:23:34,15.00,15.00,15.00,99.90,1047018,28,20361,-78
2021-05-10 05:24:05,15.00,15.00,15.00,99.90,1049576,28,19908,-79
2021-05-10 05:24:36,15.00,15.00,15.00,99.90,1047142,28,19912,-79
2021-05-10 05:25:07,15.10,15.10,15.10,99.90,1045126,28,19912,-78
2021-05-10 05:25:38,15.20,15.20,15.20,99.90,1046952,28,19924,-78
2021-05-10 05:26:09,15.30,15.30,15.30,99.90,1045645,28,19916,-81
2021-05-10 05:26:39,15.40,15.40,15.40,99.90,1051020,28,19927,-79
2021-05-10 05:27:10,15.40,15.40,15.40,99.90,1051668,28,19927,-78
2021-05-10 05:27:40,15.50,15.50,15.50,99.90,1051489,28,19908,-78
2021-05-10 05:28:11,15.60,15.60,15.60,99.90,1051276,28,19908,-78
2021-05-10 05:28:42,15.60,15.60,15.60,99.90,1051282,28,20455,-78
2021-05-10 05:29:14,15.70,15.70,15.70,99.90,1051284,28,19912,-78
2021-05-10 05:29:45,15.70,15.70,15.70,99.90,1046915,28,19913,-78
2021-05-10 05:30:16,15.70,15.70,15.70,99.90,1047328,28,19909,-79
2021-05-10 05:30:46,15.80,15.80,15.80,99.90,1051300,28,19978,-78
2021-05-10 05:31:17,15.80,15.80,15.80,99.90,1047391,28,19932,-79
2021-05-10 05:31:49,15.90,15.90,15.90,99.90,1051242,28,19912,-81
2021-05-10 05:32:21,15.90,15.90,15.90,99.90,1051305,28,19908,-77
2021-05-10 05:32:51,16.00,16.00,16.00,99.90,1050986,28,19973,-77
2021-05-10 05:33:22,16.10,16.10,16.10,99.90,1051776,28,20253,-77
2021-05-10 05:33:52,16.10,16.10,16.10,99.90,1050817,28,19912,-78
2021-05-10 05:34:24,16.20,16.20,16.20,99.90,1051335,28,19912,-78
2021-05-10 05:34:54,16.20,16.20,16.20,99.90,1051267,28,20008,-79
2021-05-10 05:35:25,16.20,16.20,16.20,99.90,1049641,28,20368,-78
2021-05-10 05:35:55,16.20,16.20,16.20,99.90,1051729,28,19909,-78
2021-05-10 05:36:26,16.30,16.30,16.30,99.90,1051489,28,19991,-78
2021-05-10 05:36:56,16.40,16.40,16.40,99.90,1051325,28,20352,-78
2021-05-10 05:37:27,16.40,16.40,16.40,99.90,1051147,28,19977,-78
2021-05-10 05:37:58,16.40,16.40,16.40,99.90,1051377,28,19995,-78
2021-05-10 05:38:33,16.40,16.40,16.40,99.90,1051173,28,19912,-78
2021-05-10 05:39:07,16.40,16.40,16.40,99.90,1047824,28,19958,-78
2021-05-10 05:39:37,16.40,16.40,16.40,99.90,1051349,28,19908,-78
2021-05-10 05:40:08,16.40,16.40,16.40,99.90,1047069,28,19913,-79
2021-05-10 05:40:39,16.50,16.50,16.50,99.90,1047242,28,19946,-80
2021-05-10 05:41:11,16.50,16.50,16.50,99.90,1050840,28,19962,-79
2021-05-10 05:41:42,16.60,16.60,16.60,99.90,1047382,28,19971,-79
2021-05-10 05:42:12,16.60,16.60,16.60,99.90,1046863,28,19909,-79
2021-05-10 05:42:43,16.50,16.50,16.50,99.90,1042797,28,19966,-80
2021-05-10 05:43:13,16.50,16.50,16.50,99.90,1042848,28,19912,-80
2021-05-10 05:43:44,16.60,16.60,16.60,99.90,1047095,28,19916,-80
2021-05-10 05:44:15,16.50,16.50,16.50,99.90,1049552,28,19991,-79
2021-05-10 05:44:49,16.40,16.40,16.40,99.90,1052919,28,19911,-87
2021-05-10 05:45:20,16.50,16.50,16.50,99.90,1052618,28,19908,-85
2021-05-10 05:45:51,16.60,16.60,16.60,99.90,1052878,28,20372,-86
2021-05-10 05:46:27,16.60,16.60,16.60,99.90,1053374,28,19947,-88
2021-05-10 05:47:02,16.60,16.60,16.60,99.90,1053634,28,19908,-86
2021-05-10 05:47:32,16.60,16.60,16.60,99.90,1053102,28,19954,-86
2021-05-10 05:48:04,16.60,16.60,16.60,99.90,1051073,28,20026,-85
2021-05-10 05:48:34,16.70,16.70,16.70,99.90,1051688,28,19916,-87
2021-05-10 05:49:08,16.70,16.70,16.70,99.90,1051514,28,19912,-86
2021-05-10 05:49:38,16.70,16.70,16.70,99.90,1047497,28,19909,-86
2021-05-10 05:50:16,16.70,16.70,16.70,99.90,1043009,28,19912,-86
2021-05-10 05:50:50,16.80,16.80,16.80,99.90,1040004,28,20381,-86
2021-05-10 05:51:21,16.80,16.80,16.80,99.90,1044930,28,19909,-87
2021-05-10 05:51:52,16.80,16.80,16.80,99.90,1048872,28,19916,-87
2021-05-10 05:52:23,16.80,16.80,16.80,99.90,1048298,28,19978,-88
2021-05-10 05:52:53,16.80,16.80,16.80,99.90,1046975,28,19962,-88
2021-05-10 05:53:27,16.90,16.90,16.90,99.90,1043574,28,20098,-87
2021-05-10 05:53:57,16.90,16.90,16.90,99.90,1039523,28,19992,-88
2021-05-10 05:54:28,17.00,17.00,17.00,99.90,1041692,28,19909,-88
2021-05-10 05:54:59,17.00,17.00,17.00,99.90,1042764,28,19943,-86
2021-05-10 05:55:33,17.00,17.00,17.00,99.90,1037519,28,19913,-88
2021-05-10 05:56:07,17.10,17.10,17.10,99.90,1043897,28,20343,-88
2021-05-10 05:56:37,17.10,17.10,17.10,99.90,1043015,28,19908,-87
2021-05-10 05:57:15,17.10,17.10,17.10,99.90,1044097,28,19940,-88
2021-05-10 05:57:46,17.20,17.20,17.20,99.90,1047184,28,19923,-87
2021-05-10 05:58:17,17.30,17.30,17.30,99.90,1048814,28,19912,-87
2021-05-10 05:58:48,17.30,17.30,17.30,99.90,1047266,28,19995,-87
2021-05-10 05:59:19,17.30,17.30,17.30,99.90,1047510,28,20475,-87
2021-05-10 05:59:49,17.40,17.40,17.40,99.90,1039294,28,20008,-88
2021-05-10 06:00:20,17.40,17.40,17.40,99.90,1039332,28,19910,-88
2021-05-10 06:00:53,17.40,17.40,17.40,99.90,1042981,28,19927,-87
2021-05-10 06:01:26,17.40,17.40,17.40,99.90,1043523,28,19917,-87
2021-05-10 06:02:00,17.40,17.40,17.40,99.90,1043966,28,20348,-87
2021-05-10 06:02:31,17.50,17.50,17.50,99.90,1044298,28,19913,-87
2021-05-10 06:03:01,17.60,17.60,17.60,99.90,1046918,28,19908,-88
2021-05-10 06:03:32,17.60,17.60,17.60,99.90,1043356,28,20000,-87
2021-05-10 06:04:05,17.70,17.70,17.70,99.90,1039074,28,19905,-88
2021-05-10 06:04:38,17.70,17.70,17.70,99.90,1037737,28,20380,-87
2021-05-10 06:05:12,17.80,17.80,17.80,99.90,1039947,28,19916,-87
2021-05-10 06:05:42,17.80,17.80,17.80,99.90,1044682,28,20003,-88
2021-05-10 06:06:13,17.80,17.80,17.80,99.90,1047729,28,19961,-87
2021-05-10 06:06:47,17.80,17.80,17.80,99.90,1043896,28,20031,-88
2021-05-10 06:07:17,17.90,17.90,17.90,99.90,1042200,28,19914,-87
2021-05-10 06:07:48,18.00,18.00,18.00,99.90,1039256,28,19909,-87
2021-05-10 06:08:19,18.00,18.00,18.00,99.90,1044009,28,19909,-89
2021-05-10 06:08:53,18.00,18.00,18.00,99.90,1043199,28,20091,-88
2021-05-10 06:09:25,18.00,18.00,18.00,99.90,1044493,28,20597,-86
2021-05-10 06:09:56,18.10,18.10,18.10,99.90,1043529,28,19909,-87
2021-05-10 06:10:28,18.20,18.20,18.20,99.90,1040147,28,19968,-89
2021-05-10 06:10:58,18.20,18.20,18.20,99.90,1044387,28,20375,-87
2021-05-10 06:11:29,18.30,18.30,18.30,99.90,1044274,28,19943,-84
2021-05-10 06:11:59,18.30,18.30,18.30,99.90,1048833,28,19983,-86
2021-05-10 06:12:30,18.30,18.30,18.30,99.90,1052092,28,19908,-94
2021-05-10 06:13:01,18.30,18.30,18.30,99.90,1048636,28,19959,-87
2021-05-10 06:13:32,18.40,18.40,18.40,99.90,1052419,28,19901,-85
2021-05-10 06:14:03,18.40,18.40,18.40,99.90,1052153,28,19904,-84
2021-05-10 06:14:33,18.40,18.40,18.40,99.90,1050937,28,19905,-84
2021-05-10 06:15:05,18.40,18.40,18.40,99.90,1043936,28,19908,-85
2021-05-10 06:15:35,18.50,18.50,18.50,99.90,1041570,28,19913,-84
2021-05-10 06:16:09,18.50,18.50,18.50,99.90,1043661,28,19948,-84
2021-05-10 06:16:40,18.50,18.50,18.50,99.90,1044371,28,20294,-84
2021-05-10 06:17:10,18.50,18.50,18.50,99.90,1043945,28,20386,-85
2021-05-10 06:17:41,18.60,18.60,18.60,99.90,1043100,28,19905,-85
2021-05-10 06:18:12,18.60,18.60,18.60,99.90,1042234,28,19909,-85
2021-05-10 06:18:45,18.70,18.70,18.70,99.90,1039412,28,20285,-85
2021-05-10 06:19:16,18.70,18.70,18.70,99.90,1043596,28,19912,-84
2021-05-10 06:19:47,18.70,18.70,18.70,99.90,1046803,28,19919,-85
2021-05-10 06:20:18,18.70,18.70,18.70,99.90,1043039,28,19904,-85
2021-05-10 06:20:49,18.70,18.70,18.70,99.90,1043329,28,19971,-85
2021-05-10 06:21:19,18.80,18.80,18.80,99.90,1043880,28,19908,-85
2021-05-10 06:21:50,18.80,18.80,18.80,99.90,1042213,28,19943,-85
2021-05-10 06:22:21,18.80,18.80,18.80,99.90,1044162,28,20011,-86
2021-05-10 06:22:52,18.80,18.80,18.80,99.90,1047719,28,19909,-85
2021-05-10 06:23:22,18.90,18.90,18.90,99.90,1044862,28,19917,-85
2021-05-10 06:23:53,18.90,18.90,18.90,99.90,1043762,28,19909,-85
2021-05-10 06:24:24,19.00,19.00,19.00,99.90,1048145,28,20401,-85
2021-05-10 06:25:13,19.00,19.00,19.00,99.90,1049573,28,19914,-85
2021-05-10 06:25:44,19.00,19.00,19.00,99.90,1052245,28,19928,-86
2021-05-10 06:26:15,19.10,19.10,19.10,99.90,1048694,28,19935,-84
2021-05-10 06:26:47,19.10,19.10,19.10,99.90,1048139,28,19978,-85
2021-05-10 06:27:17,19.10,19.10,19.10,99.90,1048801,28,19918,-86
2021-05-10 06:27:54,19.10,19.10,19.10,99.90,1048322,28,20307,-86
2021-05-10 06:28:25,19.10,19.10,19.10,99.90,1048410,28,19927,-85
2021-05-10 06:28:55,19.20,19.20,19.20,99.90,1048743,28,19950,-85
2021-05-10 06:29:26,19.30,19.30,19.30,99.90,1048848,28,19938,-85
2021-05-10 06:29:56,19.30,19.30,19.30,99.90,1048069,28,19992,-85
2021-05-10 06:30:27,19.30,19.30,19.30,99.90,1048097,28,19913,-86
2021-05-10 06:30:57,19.30,19.30,19.30,99.90,1048189,28,19972,-85
2021-05-10 06:31:28,19.30,19.30,19.30,99.90,1048109,28,20106,-85
2021-05-10 06:31:59,19.40,19.40,19.40,99.90,1047875,28,19919,-86
2021-05-10 06:32:32,19.40,19.40,19.40,99.90,1048420,28,20312,-85
2021-05-10 06:33:03,19.50,19.50,19.50,99.90,1049173,28,19904,-86
2021-05-10 06:33:34,19.50,19.50,19.50,99.90,1048146,28,19915,-86
2021-05-10 06:34:05,19.50,19.50,19.50,99.90,1047970,28,19923,-86
2021-05-10 06:34:38,19.60,19.60,19.60,99.90,1042625,28,20298,-86
2021-05-10 06:35:09,19.60,19.60,19.60,99.90,1046153,28,19908,-85
2021-05-10 06:35:40,19.70,19.70,19.70,99.90,1043225,28,19944,-85
2021-05-10 06:36:11,19.70,19.70,19.70,99.90,1039645,28,19966,-85
2021-05-10 06:36:41,19.70,19.70,19.70,99.90,1044132,28,19916,-85
2021-05-10 06:37:18,19.80,19.80,19.80,99.90,1043965,28,19920,-86
2021-05-10 06:37:49,19.80,19.80,19.80,99.90,1039889,28,19935,-85
2021-05-10 06:38:20,19.80,19.80,19.80,99.90,1035986,28,19913,-86
2021-05-10 06:38:50,19.80,19.80,19.80,99.90,1034429,28,20041,-86
2021-05-10 06:39:21,19.90,19.90,19.90,99.90,1034781,28,19978,-86
2021-05-10 06:39:52,19.90,19.90,19.90,99.90,1034718,28,19993,-85
2021-05-10 06:40:22,20.00,20.00,20.00,99.90,1034828,28,19909,-85
2021-05-10 06:40:53,19.90,19.90,19.90,99.90,1037430,28,19910,-86
2021-05-10 06:41:24,19.90,19.90,19.90,99.90,1043099,28,20001,-86
2021-05-10 06:42:03,19.90,19.90,19.90,99.90,1047288,28,19996,-85
2021-05-10 06:42:34,19.90,19.90,19.90,99.90,1045108,28,20389,-86
2021-05-10 06:43:04,20.00,20.00,20.00,99.90,1046882,28,20006,-85
2021-05-10 06:43:38,20.10,20.10,20.10,99.90,1042826,28,19904,-86
2021-05-10 06:44:11,20.00,20.00,20.00,99.90,1039239,28,19932,-86
2021-05-10 06:44:42,20.10,20.10,20.10,99.90,1037853,28,19957,-87
2021-05-10 06:45:13,20.10,20.10,20.10,99.90,1039531,28,20376,-86
2021-05-10 06:45:43,20.20,20.20,20.20,99.90,1043329,28,19908,-86
2021-05-10 06:46:14,20.10,20.10,20.10,99.90,1043238,28,19948,-85
2021-05-10 06:46:50,20.20,20.20,20.20,99.90,1038690,28,20427,-85
2021-05-10 06:47:21,20.20,20.20,20.20,99.90,1038957,28,19995,-86
2021-05-10 06:47:53,20.20,20.20,20.20,99.90,1039595,28,19913,-86
2021-05-10 06:48:44,20.30,20.30,20.30,99.90,1041038,28,20452,-85
2021-05-10 06:49:30,20.30,20.30,20.30,99.90,1046803,28,19908,-85
2021-05-10 06:50:01,20.20,20.20,20.20,99.90,1047077,28,19909,-86
2021-05-10 06:50:31,20.20,20.20,20.20,99.90,1046730,28,20507,-85
2021-05-10 06:51:02,20.10,20.10,20.10,99.90,1049544,28,19908,-85
2021-05-10 06:51:33,20.10,20.10,20.10,99.90,1045593,28,19967,-85
2021-05-10 06:52:04,20.00,20.00,20.00,99.90,1047574,28,19907,-87
2021-05-10 06:52:35,20.00,20.00,20.00,99.90,1051329,28,19897,-86
2021-05-10 06:53:05,19.90,19.90,19.90,99.90,1054243,28,19916,-86
2021-05-10 06:53:36,19.90,19.90,19.90,99.90,1056382,28,19944,-90
2021-05-10 06:54:09,19.80,19.80,19.80,99.90,1056293,28,19896,-89
2021-05-10 06:54:40,19.90,19.90,19.90,99.90,1048577,28,19908,-88
2021-05-10 06:55:36,19.80,19.80,19.80,99.90,1046410,28,20332,-90
2021-05-10 06:56:15,19.80,19.80,19.80,99.90,1047191,28,20437,-86
2021-05-10 06:56:46,19.70,19.70,19.70,99.90,1052057,28,19908,-87
2021-05-10 06:57:17,19.70,19.70,19.70,99.90,1052275,28,19976,-86
2021-05-10 06:57:48,19.70,19.70,19.70,99.90,1052059,28,20346,-86
2021-05-10 06:58:22,19.70,19.70,19.70,99.90,1052119,28,19904,-86
2021-05-10 06:58:52,19.70,19.70,19.70,99.90,1051766,28,20245,-85
2021-05-10 06:59:23,19.70,19.70,19.70,99.90,1051582,28,19999,-85
2021-05-10 06:59:54,19.70,19.70,19.70,99.90,1047069,28,20262,-86
2021-05-10 07:00:24,19.70,19.70,19.70,99.90,1042778,28,19912,-86
2021-05-10 07:01:04,19.70,19.70,19.70,99.90,1038618,28,19921,-88
2021-05-10 07:01:40,19.70,19.70,19.70,99.90,1043063,28,19916,-86
2021-05-10 07:02:11,19.60,19.60,19.60,99.90,1040575,28,20271,-86
2021-05-10 07:02:42,19.60,19.60,19.60,99.90,1047053,28,19921,-86
2021-05-10 07:03:13,19.60,19.60,19.60,99.90,1050911,28,19916,-86
2021-05-10 07:03:49,19.60,19.60,19.60,99.90,1046261,28,20336,-88
2021-05-10 07:04:25,19.60,19.60,19.60,99.90,1050898,28,19908,-86
2021-05-10 07:04:56,19.70,19.70,19.70,99.90,1044908,28,20331,-86
2021-05-10 07:05:26,19.70,19.70,19.70,99.90,1044291,28,19972,-86
2021-05-10 07:05:57,19.70,19.70,19.70,99.90,1042438,28,19923,-86
2021-05-10 07:06:28,19.70,19.70,19.70,99.90,1042508,28,19920,-86
2021-05-10 07:07:01,19.70,19.70,19.70,99.90,1042850,28,20358,-86
2021-05-10 07:07:32,19.70,19.70,19.70,99.90,1046857,28,19999,-85
2021-05-10 07:08:10,19.70,19.70,19.70,99.90,1046994,28,20003,-85
2021-05-10 07:08:41,19.70,19.70,19.70,99.90,1046738,28,20254,-84
2021-05-10 07:09:12,19.70,19.70,19.70,99.90,1042657,28,19913,-86
2021-05-10 07:09:42,19.70,19.70,19.70,99.90,1038428,28,19929,-85
2021-05-10 07:10:13,19.70,19.70,19.70,99.90,1038635,28,19959,-85
2021-05-10 07:10:51,19.70,19.70,19.70,99.90,1038424,28,19916,-85
2021-05-10 07:11:21,19.80,19.80,19.80,99.90,1039652,28,20514,-85
2021-05-10 07:11:52,19.70,19.70,19.70,99.90,1043583,28,19913,-85
2021-05-10 07:12:22,19.70,19.70,19.70,99.90,1044350,28,19912,-85
2021-05-10 07:12:56,19.80,19.80,19.80,99.90,1050761,28,19977,-85
2021-05-10 07:13:29,19.80,19.80,19.80,99.90,1046740,28,19919,-86
2021-05-10 07:14:00,19.80,19.80,19.80,99.90,1043352,28,20011,-85
2021-05-10 07:14:31,19.80,19.80,19.80,99.90,1042542,28,19909,-84
2021-05-10 07:15:01,19.80,19.80,19.80,99.90,1041200,28,19979,-86
2021-05-10 07:15:34,19.80,19.80,19.80,99.90,1046997,28,19977,-87
2021-05-10 07:16:04,19.80,19.80,19.80,99.90,1050976,28,20320,-87
2021-05-10 07:16:35,19.90,19.90,19.90,99.90,1050944,28,19944,-85
2021-05-10 07:17:06,19.90,19.90,19.90,99.90,1050483,28,19908,-87
2021-05-10 07:17:43,19.90,19.90,19.90,99.90,1050305,28,19919,-86
2021-05-10 07:18:14,19.90,19.90,19.90,99.90,1050853,28,19995,-86
2021-05-10 07:18:45,20.00,20.00,20.00,99.90,1050674,28,20295,-84
2021-05-10 07:19:16,20.00,20.00,20.00,99.90,1050982,28,19995,-85
2021-05-10 07:19:47,20.00,20.00,20.00,99.90,1051071,28,19938,-87
2021-05-10 07:20:17,20.00,20.00,20.00,99.90,1051035,28,19931,-85
2021-05-10 07:20:48,20.00,20.00,20.00,99.90,1050909,28,20006,-85
2021-05-10 07:21:19,20.00,20.00,20.00,99.90,1049802,28,19922,-79
2021-05-10 07:21:51,20.00,20.00,20.00,99.90,1050548,28,20386,-88
2021-05-10 07:22:22,20.10,20.10,20.10,99.90,1043232,28,20408,-88
2021-05-10 07:22:53,20.10,20.10,20.10,99.90,1043157,28,19951,-80
2021-05-10 07:23:23,20.00,20.00,20.00,99.90,1047903,28,19916,-81
2021-05-10 07:23:56,20.10,20.10,20.10,99.90,1046585,28,19921,-81
2021-05-10 07:24:30,20.10,20.10,20.10,99.90,1044632,28,19970,-83
2021-05-10 07:25:01,20.10,20.10,20.10,99.90,1044625,28,19961,-82
2021-05-10 07:25:32,20.10,20.10,20.10,99.90,1042868,28,19978,-82
2021-05-10 07:26:03,20.10,20.10,20.10,99.90,1042438,28,19939,-82
2021-05-10 07:26:35,20.10,20.10,20.10,99.90,1042461,28,20296,-81
2021-05-10 07:27:08,20.20,20.20,20.20,99.90,1044237,28,20389,-82
2021-05-10 07:27:39,20.20,20.20,20.20,99.90,1047834,28,20289,-81
2021-05-10 07:28:10,20.10,20.10,20.10,99.90,1050758,28,19947,-80
2021-05-10 07:28:41,20.10,20.10,20.10,99.90,1049820,28,19908,-81
2021-05-10 07:29:12,20.20,20.20,20.20,99.90,1051234,28,20264,-80
2021-05-10 07:29:43,20.20,20.20,20.20,99.90,1048908,28,20176,-80
2021-05-10 07:30:14,20.20,20.20,20.20,99.90,1050805,28,20441,-80
2021-05-10 07:30:45,20.20,20.20,20.20,99.90,1050600,28,19922,-80
2021-05-10 07:31:15,20.20,20.20,20.20,99.90,1050875,28,19917,-84
2021-05-10 07:31:46,20.20,20.20,20.20,99.90,1049931,28,19943,-78
2021-05-10 07:32:16,20.10,20.10,20.10,99.90,1051058,28,20272,-82
2021-05-10 07:32:47,20.10,20.10,20.10,99.90,1046376,28,19904,-80
2021-05-10 07:33:18,20.20,20.20,20.20,99.90,1046975,28,20015,-79
2021-05-10 07:33:49,20.20,20.20,20.20,99.90,1050506,28,19939,-84
2021-05-10 07:34:21,20.20,20.20,20.20,99.90,1047040,28,19912,-83
2021-05-10 07:34:52,20.20,20.20,20.20,99.90,1050301,28,20031,-83
2021-05-10 07:35:22,20.20,20.20,20.20,99.90,1042951,28,19908,-86
2021-05-10 07:35:53,20.20,20.20,20.20,99.90,1042889,28,19928,-86
2021-05-10 07:36:26,20.30,20.30,20.30,99.90,1042901,28,19962,-94
2021-05-10 07:36:57,20.30,20.30,20.30,99.90,1043497,28,19974,-83
2021-05-10 07:37:28,20.30,20.30,20.30,99.90,1050714,28,20307,-83
2021-05-10 07:37:58,20.30,20.30,20.30,99.90,1050687,28,19973,-83
2021-05-10 07:38:29,20.30,20.30,20.30,99.90,1051183,28,19912,-83
2021-05-10 07:39:00,20.30,20.30,20.30,99.90,1051021,28,19908,-83
2021-05-10 07:39:30,20.30,20.30,20.30,99.90,1051110,28,19923,-85
2021-05-10 07:40:02,20.40,20.40,20.40,99.90,1050904,28,19916,-85
2021-05-10 07:40:33,20.40,20.40,20.40,99.90,1050561,28,19915,-83
2021-05-10 07:41:04,20.40,20.40,20.40,99.90,1050677,28,19937,-84
2021-05-10 07:41:35,20.50,20.50,20.50,99.90,1050913,28,20415,-81
2021-05-10 07:42:06,20.50,20.50,20.50,99.90,1050678,28,19978,-78
2021-05-10 07:42:37,20.50,20.50,20.50,99.90,1042580,28,20359,-84
2021-05-10 07:43:08,20.50,20.50,20.50,99.90,1042014,28,20012,-84
2021-05-10 07:43:38,20.50,20.50,20.50,99.90,1042497,28,19909,-83
2021-05-10 07:44:09,20.50,20.50,20.50,99.90,1042478,28,20699,-84
2021-05-10 07:44:39,20.50,20.50,20.50,99.90,1049177,28,19920,-83
2021-05-10 07:45:10,20.60,20.60,20.60,99.90,1048756,28,19973,-84
2021-05-10 07:45:41,20.60,20.60,20.60,99.90,1050746,28,19912,-83
2021-05-10 07:46:11,20.60,20.60,20.60,99.90,1050428,28,19912,-83
2021-05-10 07:46:42,20.60,20.60,20.60,99.90,1050113,28,19912,-84
2021-05-10 07:47:13,20.60,20.60,20.60,99.90,1050457,28,19951,-83
2021-05-10 07:47:44,20.70,20.70,20.70,99.90,1050785,28,20007,-82
2021-05-10 07:48:14,20.70,20.70,20.70,99.90,1050952,28,20019,-82
2021-05-10 07:48:45,20.70,20.70,20.70,99.90,1046774,28,19911,-83
2021-05-10 07:49:15,20.70,20.70,20.70,99.90,1047004,28,20063,-84
2021-05-10 07:49:46,20.70,20.70,20.70,99.90,1048906,28,19970,-84
2021-05-10 07:50:17,20.80,20.80,20.80,99.90,1050804,28,19915,-83
2021-05-10 07:50:47,20.80,20.80,20.80,99.90,1050169,28,20485,-84
2021-05-10 07:51:18,20.80,20.80,20.80,99.90,1050670,28,20384,-83
2021-05-10 07:51:48,20.90,20.90,20.90,99.90,1050461,28,19904,-83
2021-05-10 07:52:19,20.90,20.90,20.90,99.90,1050678,28,20596,-82
2021-05-10 07:52:50,20.90,20.90,20.90,99.90,1050319,28,19928,-82
2021-05-10 07:53:20,21.00,21.00,21.00,99.90,1050837,28,19966,-83
2021-05-10 07:53:51,21.00,21.00,21.00,99.90,1050578,28,19907,-83
2021-05-10 07:54:22,21.00,21.00,21.00,99.90,1050703,28,19904,-84
2021-05-10 07:54:52,21.10,21.10,21.10,99.90,1050578,28,19931,-83
2021-05-10 07:55:23,21.00,21.00,21.00,99.90,1048758,28,20427,-84
2021-05-10 07:55:54,21.00,21.00,21.00,99.90,1050323,28,19910,-84
2021-05-10 07:56:25,21.10,21.10,21.10,99.90,1042369,28,19915,-82
2021-05-10 07:56:56,21.10,21.10,21.10,99.90,1042696,28,20788,-83
2021-05-10 07:57:27,21.20,21.20,21.20,99.90,1046518,28,19911,-83
2021-05-10 07:57:58,21.20,21.20,21.20,99.90,1046649,28,20772,-83
2021-05-10 07:58:28,21.20,21.20,21.20,99.90,1050934,28,19912,-83
2021-05-10 07:59:01,21.30,21.30,21.30,99.90,1050815,28,19962,-83
2021-05-10 07:59:31,21.30,21.30,21.30,99.90,1050777,28,20315,-84
2021-05-10 08:00:06,21.30,21.30,21.30,99.90,1050919,28,19936,-83
2021-05-10 08:00:39,21.40,21.40,21.40,99.90,1050905,28,20240,-82
2021-05-10 08:01:10,21.50,21.50,21.50,99.90,1050756,28,20341,-83
2021-05-10 08:01:41,21.50,21.50,21.50,99.90,1050883,28,19929,-83
2021-05-10 08:02:12,21.50,21.50,21.50,99.90,1050314,28,19939,-83
2021-05-10 08:02:43,21.60,21.60,21.60,99.90,1046588,28,20328,-83
2021-05-10 08:03:16,21.60,21.60,21.60,99.90,1050637,28,19911,-84
2021-05-10 08:03:50,21.70,21.70,21.70,99.90,1046107,28,20332,-83
2021-05-10 08:04:21,21.70,21.70,21.70,99.90,1040395,28,19921,-84
2021-05-10 08:04:52,21.80,21.80,21.80,99.90,1043049,28,20374,-84
2021-05-10 08:05:23,21.80,21.80,21.80,99.90,1038181,28,19912,-84
2021-05-10 08:05:54,21.80,21.80,21.80,99.90,1043550,28,20459,-83
2021-05-10 08:06:24,21.90,21.90,21.90,99.90,1047137,28,19912,-77
2021-05-10 08:06:55,22.00,22.00,22.00,99.90,1047279,28,19912,-77
2021-05-10 08:07:25,22.00,22.00,22.00,99.90,1048478,28,19919,-77
2021-05-10 08:07:56,22.10,22.10,22.10,99.90,1051873,28,20027,-78
2021-05-10 08:08:32,22.10,22.10,22.10,99.90,1051615,28,19908,-85
2021-05-10 08:09:04,22.10,22.10,22.10,99.90,1047359,28,19908,-84
2021-05-10 08:09:35,22.30,22.30,22.30,99.90,1043510,28,19909,-77
2021-05-10 08:10:06,22.30,22.30,22.30,99.90,1044212,28,19913,-77
2021-05-10 08:10:37,22.30,22.30,22.30,99.90,1047763,28,19935,-84
2021-05-10 08:11:07,22.50,22.50,22.50,99.90,1050910,28,19912,-84
2021-05-10 08:11:39,22.50,22.50,22.50,99.90,1047772,28,19913,-83
2021-05-10 08:12:11,22.60,22.60,22.60,99.90,1047160,28,19915,-85
2021-05-10 08:12:41,22.60,22.60,22.60,99.90,1047423,28,19915,-83
2021-05-10 08:13:12,22.60,22.60,22.60,99.90,1047420,28,19956,-83
2021-05-10 08:13:43,22.60,22.60,22.60,99.90,1045854,28,19920,-82
2021-05-10 08:14:13,22.70,22.70,22.70,99.90,1047345,28,19909,-84
2021-05-10 08:14:44,22.80,22.80,22.80,99.90,1047164,28,19921,-83
2021-05-10 08:15:14,22.90,22.90,22.90,99.90,1045687,28,19908,-85
2021-05-10 08:15:46,22.90,22.90,22.90,99.90,1047358,28,20699,-85
2021-05-10 08:16:16,23.00,23.00,23.00,99.90,1047059,28,20472,-84
2021-05-10 08:16:51,23.10,23.10,23.10,99.90,1049403,28,19923,-85
2021-05-10 08:17:22,23.20,23.20,23.20,99.90,1047889,28,19908,-85
2021-05-10 08:17:52,23.30,23.30,23.30,99.90,1046059,28,20381,-84
2021-05-10 08:18:23,23.30,23.30,23.30,99.90,1051441,28,20077,-86
2021-05-10 08:18:54,23.40,23.40,23.40,99.90,1046711,28,20053,-86
2021-05-10 08:19:24,23.50,23.50,23.50,99.90,1047843,28,19947,-86
2021-05-10 08:19:55,23.60,23.60,23.60,99.90,1051585,28,19908,-86
2021-05-10 08:20:26,23.70,23.70,23.70,99.90,1051208,28,19956,-80
2021-05-10 08:20:57,23.70,23.70,23.70,99.90,1046703,28,19912,-85
2021-05-10 08:21:28,23.70,23.70,23.70,99.90,1050710,28,19923,-85
2021-05-10 08:21:59,23.70,23.70,23.70,99.90,1050786,28,19908,-86
2021-05-10 08:22:33,23.70,23.70,23.70,99.90,1051797,28,19908,-87
2021-05-10 08:23:03,23.80,23.80,23.80,99.90,1048900,28,19916,-87
2021-05-10 08:23:34,23.80,23.80,23.80,99.90,1048772,28,20024,-86
2021-05-10 08:24:05,23.80,23.80,23.80,99.90,1045120,28,19922,-84
2021-05-10 08:24:36,23.90,23.90,23.90,99.90,1042347,28,19964,-86
2021-05-10 08:26:14,24.00,24.00,24.00,99.90,1047912,28,19932,-86
2021-05-10 08:26:45,24.10,24.10,24.10,99.90,1046214,28,19920,-84
2021-05-10 08:27:16,24.10,24.10,24.10,99.90,1046773,28,20443,-84
2021-05-10 08:27:49,24.20,24.20,24.20,99.90,1041074,28,19963,-83
2021-05-10 08:28:20,24.20,24.20,24.20,99.90,1039976,28,19943,-86
2021-05-10 08:28:51,24.20,24.20,24.20,99.90,1039471,28,19927,-86
2021-05-10 08:29:21,24.20,24.20,24.20,99.90,1043895,28,20365,-88
2021-05-10 08:29:52,24.30,24.30,24.30,99.90,1047053,28,19928,-83
2021-05-10 08:30:23,24.30,24.30,24.30,99.90,1051711,28,20387,-78
2021-05-10 08:30:54,24.40,24.40,24.40,99.90,1050956,28,20315,-77
2021-05-10 08:31:24,24.40,24.40,24.40,99.90,1051035,28,19916,-77
2021-05-10 08:31:56,24.50,24.50,24.50,99.90,1051288,28,20312,-80
2021-05-10 08:32:30,24.50,24.50,24.50,99.90,1051314,28,19912,-79
2021-05-10 08:33:02,24.40,24.40,24.40,99.90,1051800,28,19912,-80
2021-05-10 08:33:32,24.50,24.50,24.50,99.90,1051802,28,19908,-80
2021-05-10 08:34:03,24.40,24.40,24.40,99.90,1051741,28,20462,-77
2021-05-10 08:34:34,24.50,24.50,24.50,99.90,1051823,28,19961,-77
2021-05-10 08:35:07,24.50,24.50,24.50,99.90,1051453,28,19998,-80
2021-05-10 08:35:37,24.30,24.30,24.30,99.90,1050109,28,20392,-80
2021-05-10 08:36:08,24.30,24.30,24.30,99.90,1051685,28,19912,-80
2021-05-10 08:36:39,24.30,24.30,24.30,99.90,1051961,28,19911,-80
2021-05-10 08:37:10,24.20,24.20,24.20,99.90,1051619,28,20403,-80
2021-05-10 08:37:43,24.20,24.20,24.20,99.90,1051810,28,19908,-80
2021-05-10 08:38:13,24.20,24.20,24.20,99.90,1051643,28,19908,-80
2021-05-10 08:38:44,24.20,24.20,24.20,99.90,1051687,28,19939,-79
2021-05-10 08:39:15,24.00,24.00,24.00,99.90,1051797,28,19965,-80
2021-05-10 08:39:45,23.90,23.90,23.90,99.90,1051529,28,19909,-79
2021-05-10 08:40:16,23.90,23.90,23.90,99.90,1051704,28,19963,-79
2021-05-10 08:40:47,23.90,23.90,23.90,99.90,1051456,28,19981,-78
2021-05-10 08:41:18,23.90,23.90,23.90,99.90,1051292,28,19959,-79
2021-05-10 08:41:49,23.90,23.90,23.90,99.90,1050741,28,19931,-79
2021-05-10 08:42:19,23.90,23.90,23.90,99.90,1051602,28,19908,-79
2021-05-10 08:42:50,23.90,23.90,23.90,99.90,1051235,28,19919,-78
2021-05-10 08:43:22,24.00,24.00,24.00,99.90,1051759,28,19959,-78
2021-05-10 08:43:57,23.90,23.90,23.90,99.90,1051134,28,19999,-78
2021-05-10 08:44:27,23.90,23.90,23.90,99.90,1051469,28,20423,-79
2021-05-10 08:45:00,23.80,23.80,23.80,99.90,1049294,28,19912,-79
2021-05-10 08:45:30,23.80,23.80,23.80,99.90,1049406,28,19911,-79
2021-05-10 08:46:03,23.80,23.80,23.80,99.90,1051153,28,20332,-79
2021-05-10 08:46:34,23.80,23.80,23.80,99.90,1051239,28,20003,-79
2021-05-10 08:47:05,23.80,23.80,23.80,99.90,1051127,28,19926,-79
2021-05-10 08:47:39,23.90,23.90,23.90,99.90,1051292,28,19994,-79
2021-05-10 08:48:11,23.90,23.90,23.90,99.90,1047416,28,20469,-79
2021-05-10 08:48:41,24.00,24.00,24.00,99.90,1047529,28,19952,-78
2021-05-10 08:49:18,24.10,24.10,24.10,99.90,1047332,28,19916,-77
2021-05-10 08:49:48,24.10,24.10,24.10,99.90,1047232,28,19904,-78
2021-05-10 08:50:19,24.20,24.20,24.20,99.90,1047654,28,19919,-78
2021-05-10 08:50:52,24.20,24.20,24.20,99.90,1047350,28,19969,-77
2021-05-10 08:51:24,24.20,24.20,24.20,99.50,1047064,28,19914,-77
2021-05-10 08:51:54,24.20,24.20,24.20,99.20,1046908,28,19995,-77
2021-05-10 08:52:25,24.20,24.20,24.20,99.10,1050445,28,20271,-77
2021-05-10 08:52:56,24.30,24.30,24.30,99.40,1047760,28,20419,-79
2021-05-10 08:53:37,24.30,24.30,24.30,99.90,1046979,28,19908,-79
2021-05-10 08:54:20,24.10,24.10,24.10,99.90,1047158,28,20283,-78
2021-05-10 08:54:51,24.20,24.20,24.20,99.50,1050228,28,19947,-79
2021-05-10 08:55:22,24.30,24.30,24.30,99.40,1050402,28,19908,-78
2021-05-10 08:55:52,24.40,24.40,24.40,99.00,1049274,28,19912,-79
2021-05-10 08:56:23,24.40,24.40,24.40,98.90,1051484,28,20362,-77
2021-05-10 08:56:55,24.50,24.50,24.50,99.30,1051153,28,19930,-79
2021-05-10 08:57:25,24.60,24.60,24.60,99.50,1051252,28,20287,-80
2021-05-10 08:57:56,24.50,24.50,24.50,99.70,1051710,28,19915,-80
2021-05-10 08:58:27,24.60,24.60,24.60,99.60,1051577,28,20111,-79
2021-05-10 08:58:57,24.70,24.70,24.70,99.90,1051672,28,19912,-79
2021-05-10 08:59:28,24.80,24.80,24.80,99.80,1051712,28,19904,-78
2021-05-10 09:00:02,24.80,24.80,24.80,99.70,1050885,28,19908,-78
2021-05-10 09:00:33,24.60,24.60,24.60,99.90,1046990,28,19961,-79
2021-05-10 09:01:04,24.60,24.60,24.60,99.90,1046935,28,19921,-79
2021-05-10 09:01:55,24.40,24.40,24.40,99.90,1047692,28,19995,-79
2021-05-10 09:02:33,24.30,24.30,24.30,99.90,1051283,28,19916,-79
2021-05-10 09:03:09,24.40,24.40,24.40,99.90,1051276,28,20022,-79
2021-05-10 09:03:47,24.50,24.50,24.50,99.90,1047238,28,19912,-79
2021-05-10 09:04:26,24.40,24.40,24.40,99.90,1047088,28,19966,-77
2021-05-10 09:05:12,24.40,24.40,24.40,99.90,1050054,28,20377,-77
2021-05-10 09:05:46,24.50,24.50,24.50,99.90,1049643,28,19912,-80
2021-05-10 09:06:37,24.30,24.30,24.30,99.90,1050716,28,19910,-78
2021-05-10 09:07:14,24.40,24.40,24.40,99.90,1050605,28,19933,-78
2021-05-10 09:08:03,24.30,24.30,24.30,99.90,1046184,28,20513,-77
2021-05-10 09:08:39,24.30,24.30,24.30,99.90,1041263,28,19913,-78
2021-05-10 09:09:10,24.40,24.40,24.40,99.90,1042729,28,19953,-80
2021-05-10 09:10:07,24.40,24.40,24.40,99.90,1039015,28,20172,-79
2021-05-10 09:10:37,24.40,24.40,24.40,99.30,1041768,28,19994,-79
2021-05-10 09:11:09,24.40,24.40,24.40,99.90,1044984,28,19938,-79
2021-05-10 09:11:53,24.30,24.30,24.30,99.90,1044473,28,19909,-78
2021-05-10 09:12:38,24.30,24.30,24.30,99.70,1047311,28,20446,-81
2021-05-10 09:13:12,24.30,24.30,24.30,99.70,1046987,28,20286,-79
2021-05-10 09:13:47,24.20,24.20,24.20,99.60,1050962,28,19911,-79
2021-05-10 09:14:31,24.20,24.20,24.20,99.80,1050872,28,19904,-78
2021-05-10 09:15:14,24.30,24.30,24.30,99.90,1050935,28,19999,-78
2021-05-10 09:15:45,24.30,24.30,24.30,99.90,1048096,28,19912,-79
2021-05-10 09:16:18,24.30,24.30,24.30,99.90,1051020,28,19993,-79
2021-05-10 09:16:53,24.30,24.30,24.30,99.90,1051014,28,19912,-81
2021-05-10 09:17:43,24.30,24.30,24.30,99.90,1049083,28,20380,-80
2021-05-10 09:18:20,24.30,24.30,24.30,99.90,1044246,28,20389,-80
2021-05-10 09:18:58,24.40,24.40,24.40,99.90,1046428,28,19911,-79
2021-05-10 09:19:52,24.50,24.50,24.50,99.90,1049383,28,19912,-80
2021-05-10 09:20:23,24.50,24.50,24.50,99.90,1050262,28,19999,-77
2021-05-10 09:20:54,24.60,24.60,24.60,99.90,1051228,28,19908,-80
2021-05-10 09:21:28,24.60,24.60,24.60,99.70,1050998,28,19908,-80
2021-05-10 09:21:59,24.60,24.60,24.60,99.90,1051290,28,19948,-78
2021-05-10 09:22:45,24.70,24.70,24.70,99.70,1051146,28,19904,-78
2021-05-10 09:23:16,24.70,24.70,24.70,99.90,1047344,28,20369,-78
2021-05-10 09:23:47,24.70,24.70,24.70,99.80,1047194,28,19905,-81
2021-05-10 09:24:19,24.80,24.80,24.80,99.40,1051656,28,20381,-79
2021-05-10 09:24:51,24.80,24.80,24.80,99.30,1055265,28,19977,-80
2021-05-10 09:25:28,24.80,24.80,24.80,99.20,1054976,28,19904,-79
2021-05-10 09:25:59,24.90,24.90,24.90,99.60,1049397,28,19942,-79
2021-05-10 09:26:30,24.90,24.90,24.90,99.70,1049828,28,19920,-79
2021-05-10 09:27:15,25.00,25.00,25.00,99.90,1048658,28,19914,-80
2021-05-10 09:27:46,25.00,25.00,25.00,99.90,1048539,28,19915,-79
2021-05-10 09:28:18,25.00,25.00,25.00,99.90,1051109,28,20003,-79
2021-05-10 09:28:48,25.00,25.00,25.00,99.50,1051103,28,19904,-79
2021-05-10 09:29:28,25.10,25.10,25.10,98.00,1051383,28,19999,-78
2021-05-10 09:30:12,25.20,25.20,25.20,97.80,1051376,28,20268,-78
2021-05-10 09:30:55,25.20,25.20,25.20,96.70,1049489,28,20753,-78
2021-05-10 09:31:29,25.10,25.10,25.10,96.60,1048737,28,19936,-78
2021-05-10 09:32:02,25.20,25.20,25.20,96.50,1051128,28,19957,-78
2021-05-10 09:32:33,25.20,25.20,25.20,97.00,1050858,28,19958,-78
2021-05-10 09:33:10,25.20,25.20,25.20,97.40,1050391,28,19917,-79
2021-05-10 09:33:47,25.30,25.30,25.30,97.80,1044943,28,19912,-79
2021-05-10 09:34:19,25.30,25.30,25.30,97.80,1042689,28,19924,-78
2021-05-10 09:35:10,25.30,25.30,25.30,96.50,1038466,28,19958,-78
2021-05-10 09:35:40,25.30,25.30,25.30,96.30,1042274,28,19959,-78
2021-05-10 09:36:11,25.40,25.40,25.40,97.10,1039678,28,20670,-78
2021-05-10 09:36:41,25.40,25.40,25.40,97.20,1043036,28,19913,-78
2021-05-10 09:37:12,25.50,25.50,25.50,96.80,1046965,28,20385,-79
2021-05-10 09:37:43,25.50,25.50,25.50,96.50,1051209,28,19938,-78
2021-05-10 09:38:13,25.50,25.50,25.50,96.40,1051037,28,19920,-78
2021-05-10 09:38:47,25.50,25.50,25.50,96.80,1051299,28,20273,-79
2021-05-10 09:39:27,25.50,25.50,25.50,96.30,1051208,28,20360,-79
2021-05-10 09:40:07,25.50,25.50,25.50,96.30,1051027,28,19925,-79
2021-05-10 09:40:42,25.60,25.60,25.60,97.30,1051006,28,20338,-78
2021-05-10 09:41:12,25.50,25.50,25.50,96.20,1051307,28,19919,-79
2021-05-10 09:42:02,25.40,25.40,25.40,96.90,1051546,28,19904,-79
2021-05-10 09:42:54,25.40,25.40,25.40,97.20,1049308,28,19908,-78
2021-05-10 09:43:54,25.50,25.50,25.50,96.50,1046782,28,19912,-78
2021-05-10 09:44:41,25.60,25.60,25.60,96.80,1041832,28,20536,-78
2021-05-10 09:45:11,25.60,25.60,25.60,96.20,1046821,28,20361,-77
2021-05-10 09:45:47,25.70,25.70,25.70,96.60,1050693,28,19913,-80
2021-05-10 09:46:18,25.70,25.70,25.70,96.70,1049513,28,20264,-80
2021-05-10 09:46:49,25.70,25.70,25.70,96.10,1051075,28,19910,-86
2021-05-10 09:47:33,25.70,25.70,25.70,95.10,1050606,28,19969,-79
2021-05-10 09:48:04,25.80,25.80,25.80,95.20,1050440,28,19923,-79
2021-05-10 09:48:37,25.80,25.80,25.80,94.80,1051037,28,20613,-80
2021-05-10 09:49:11,25.80,25.80,25.80,95.30,1048315,28,20517,-80
2021-05-10 09:49:50,25.80,25.80,25.80,94.90,1050917,28,20533,-80
2021-05-10 09:50:31,25.80,25.80,25.80,94.10,1046757,28,19990,-80
2021-05-10 09:51:17,25.80,25.80,25.80,94.40,1044689,28,19945,-79
2021-05-10 09:52:08,25.80,25.80,25.80,94.40,1044308,28,19924,-79
2021-05-10 09:52:38,25.80,25.80,25.80,94.30,1049853,28,19929,-79
2021-05-10 09:53:13,25.80,25.80,25.80,94.50,1050771,28,19995,-78
2021-05-10 09:53:54,25.70,25.70,25.70,93.50,1050004,28,19938,-78
2021-05-10 09:54:25,25.70,25.70,25.70,93.50,1046526,28,19908,-79
2021-05-10 09:55:02,25.70,25.70,25.70,93.20,1048812,28,19912,-79
2021-05-10 09:55:45,25.70,25.70,25.70,93.40,1050973,28,20026,-79
2021-05-10 09:56:28,25.70,25.70,25.70,93.90,1047389,28,20381,-79
2021-05-10 09:57:03,25.70,25.70,25.70,93.30,1050861,28,19904,-80
2021-05-10 09:57:54,25.70,25.70,25.70,93.00,1050481,28,19904,-79
2021-05-10 09:58:25,25.80,25.80,25.80,93.30,1051028,28,19912,-77
2021-05-10 09:58:57,25.70,25.70,25.70,92.80,1051267,28,20340,-79
2021-05-10 09:59:28,25.70,25.70,25.70,92.80,1050211,28,19904,-79
2021-05-10 10:00:15,25.60,25.60,25.60,92.30,1049818,28,19909,-85
2021-05-10 10:00:51,25.60,25.60,25.60,92.90,1049614,28,19951,-77
2021-05-10 10:01:22,25.60,25.60,25.60,92.60,1051421,28,20371,-77
2021-05-10 10:01:56,25.70,25.70,25.70,92.70,1047781,28,19942,-77
2021-05-10 10:02:33,25.70,25.70,25.70,93.00,1050236,28,20402,-78
2021-05-10 10:03:05,25.80,25.80,25.80,93.20,1048838,28,19908,-81
2021-05-10 10:03:40,25.90,25.90,25.90,93.20,1050741,28,19910,-79
2021-05-10 10:04:12,26.00,26.00,26.00,92.70,1044803,28,19917,-79
2021-05-10 10:04:50,26.00,26.00,26.00,92.70,1048044,28,20304,-79
2021-05-10 10:05:20,26.00,26.00,26.00,92.00,1046819,28,19947,-82
2021-05-10 10:05:52,26.10,26.10,26.10,92.40,1042353,28,19916,-81
2021-05-10 10:06:28,26.20,26.20,26.20,92.30,1041580,28,19927,-83
2021-05-10 10:07:00,26.30,26.30,26.30,92.00,1045239,28,19931,-80
2021-05-10 10:07:31,26.20,26.20,26.20,92.30,1048082,28,20417,-80
2021-05-10 10:08:04,26.30,26.30,26.30,92.60,1050812,28,19923,-80
2021-05-10 10:08:36,26.30,26.30,26.30,92.20,1050948,28,19972,-80
2021-05-10 10:09:07,26.30,26.30,26.30,91.90,1050766,28,20364,-80
2021-05-10 10:09:37,26.40,26.40,26.40,91.90,1047662,28,20361,-80
2021-05-10 10:10:09,26.40,26.40,26.40,91.80,1050720,28,19915,-80
2021-05-10 10:10:40,26.40,26.40,26.40,91.60,1050149,28,20365,-80
2021-05-10 10:11:17,26.40,26.40,26.40,92.00,1042538,28,19924,-80
2021-05-10 10:11:48,26.40,26.40,26.40,92.00,1046770,28,19908,-80
2021-05-10 10:12:22,26.50,26.50,26.50,91.10,1044603,28,20317,-80
2021-05-10 10:12:52,26.40,26.40,26.40,91.40,1048167,28,19915,-79
2021-05-10 10:13:25,26.50,26.50,26.50,91.50,1051208,28,19930,-79
2021-05-10 10:13:57,26.50,26.50,26.50,91.70,1050189,28,19917,-80
2021-05-10 10:14:28,26.50,26.50,26.50,91.20,1046544,28,19985,-80
2021-05-10 10:15:02,26.50,26.50,26.50,90.60,1047184,28,19912,-79
2021-05-10 10:15:35,26.50,26.50,26.50,90.00,1051029,28,19912,-79
2021-05-10 10:16:09,26.50,26.50,26.50,90.00,1045937,28,19942,-80
2021-05-10 10:16:48,26.40,26.40,26.40,90.20,1051036,28,19962,-80
2021-05-10 10:17:19,26.50,26.50,26.50,90.40,1044769,28,19915,-80
2021-05-10 10:17:57,26.50,26.50,26.50,90.70,1046645,28,19919,-80
2021-05-10 10:18:28,26.50,26.50,26.50,90.10,1044916,28,20376,-80
2021-05-10 10:19:08,26.30,26.30,26.30,88.60,1044092,28,20016,-79
2021-05-10 10:19:56,26.30,26.30,26.30,89.10,1042849,28,19916,-79
2021-05-10 10:20:27,26.20,26.20,26.20,89.90,1037940,28,20360,-81
2021-05-10 10:21:01,26.20,26.20,26.20,90.40,1038031,28,19909,-80
2021-05-10 10:21:32,26.30,26.30,26.30,90.40,1041416,28,19912,-80
2021-05-10 10:22:03,26.30,26.30,26.30,90.50,1042386,28,19908,-80
2021-05-10 10:22:34,26.40,26.40,26.40,90.00,1039082,28,19909,-80
2021-05-10 10:23:07,26.50,26.50,26.50,89.60,1038551,28,19954,-80
2021-05-10 10:23:40,26.50,26.50,26.50,90.10,1041893,28,19940,-80
2021-05-10 10:24:14,26.50,26.50,26.50,89.90,1047128,28,19941,-79
2021-05-10 10:25:17,26.50,26.50,26.50,87.80,1048087,28,20413,-80
2021-05-10 10:25:52,26.60,26.60,26.60,88.50,1050211,28,20455,-85
2021-05-10 10:26:24,26.50,26.50,26.50,88.30,1044980,28,19914,-81
2021-05-10 10:26:55,26.60,26.60,26.60,89.30,1046470,28,19973,-84
2021-05-10 10:27:41,26.60,26.60,26.60,89.50,1046760,28,19900,-81
2021-05-10 10:28:13,26.60,26.60,26.60,90.20,1046435,28,19908,-84
2021-05-10 10:28:47,26.70,26.70,26.70,90.80,1046323,28,19908,-81
2021-05-10 10:29:22,26.80,26.80,26.80,91.00,1043693,28,19909,-81
2021-05-10 10:29:57,26.90,26.90,26.90,91.20,1048169,28,19957,-82
2021-05-10 10:30:33,26.90,26.90,26.90,90.10,1050731,28,19908,-82
2021-05-10 10:31:06,27.00,27.00,27.00,88.70,1051149,28,20457,-82
2021-05-10 10:31:44,27.00,27.00,27.00,88.20,1051270,28,19916,-82
2021-05-10 10:32:19,27.10,27.10,27.10,88.10,1050708,28,20482,-81
2021-05-10 10:32:50,27.10,27.10,27.10,89.50,1050784,28,19912,-82
2021-05-10 10:33:32,27.10,27.10,27.10,87.90,1050781,28,19995,-85
2021-05-10 10:34:17,27.10,27.10,27.10,86.80,1051026,28,19959,-83
2021-05-10 10:34:49,27.00,27.00,27.00,86.70,1050950,28,20511,-83
2021-05-10 10:35:23,27.00,27.00,27.00,87.20,1050965,28,19911,-82
2021-05-10 10:35:54,27.00,27.00,27.00,87.50,1050596,28,20352,-79
2021-05-10 10:36:25,26.90,26.90,26.90,87.90,1048935,28,19961,-81
2021-05-10 10:36:59,26.90,26.90,26.90,87.70,1051255,28,19901,-84
2021-05-10 10:37:39,26.90,26.90,26.90,87.80,1050693,28,19904,-82
2021-05-10 10:38:10,26.90,26.90,26.90,88.10,1050927,28,19985,-81
2021-05-10 10:38:41,27.00,27.00,27.00,88.90,1050721,28,19904,-82
2021-05-10 10:39:23,27.00,27.00,27.00,88.30,1050867,28,19927,-85
2021-05-10 10:39:56,27.10,27.10,27.10,88.20,1050867,28,19950,-84
2021-05-10 10:40:30,27.20,27.20,27.20,87.70,1046873,28,19905,-90
2021-05-10 10:41:19,27.30,27.30,27.30,85.80,1042882,28,19904,-86
2021-05-10 10:41:50,27.30,27.30,27.30,87.70,1046057,28,20003,-83
2021-05-10 10:42:25,27.30,27.30,27.30,87.90,1045871,28,19904,-84
2021-05-10 10:43:18,27.30,27.30,27.30,87.80,1049853,28,19911,-85
2021-05-10 10:43:49,27.40,27.40,27.40,87.00,1050825,28,19904,-84
2021-05-10 10:45:11,27.30,27.30,27.30,86.60,1050431,28,19911,-85
2021-05-10 10:45:41,27.30,27.30,27.30,86.50,1046419,28,19908,-85
2021-05-10 10:46:26,27.30,27.30,27.30,86.80,1046426,28,20384,-85
2021-05-10 10:46:59,27.30,27.30,27.30,85.80,1050511,28,20360,-85
2021-05-10 10:47:57,27.30,27.30,27.30,84.40,1050979,28,19908,-85
2021-05-10 10:48:47,27.40,27.40,27.40,84.70,1050674,28,19912,-86
2021-05-10 10:49:27,27.40,27.40,27.40,86.00,1050349,28,19955,-86
2021-05-10 10:49:58,27.40,27.40,27.40,85.30,1050993,28,19916,-85
2021-05-10 10:50:50,27.30,27.30,27.30,85.30,1046644,28,19916,-84
2021-05-10 10:51:21,27.20,27.20,27.20,85.70,1042530,28,20012,-85
2021-05-10 10:51:53,27.30,27.30,27.30,86.30,1042650,28,19983,-85
2021-05-10 10:52:24,27.30,27.30,27.30,86.30,1046141,28,19916,-85
2021-05-10 10:52:59,27.30,27.30,27.30,86.00,1047229,28,20497,-85
2021-05-10 10:53:42,27.30,27.30,27.30,85.90,1050993,28,19938,-85
2021-05-10 10:54:33,27.40,27.40,27.40,87.10,1046826,28,19954,-85
2021-05-10 10:55:20,27.30,27.30,27.30,86.60,1046821,28,19912,-84
2021-05-10 10:55:57,27.30,27.30,27.30,87.00,1047751,28,20282,-83
2021-05-10 10:58:31,27.40,27.40,27.40,85.10,1040771,28,20020,-84
2021-05-10 10:59:20,27.40,27.40,27.40,85.60,1042180,28,19920,-80
2021-05-10 10:59:53,27.40,27.40,27.40,85.70,1035958,28,20393,-82
2021-05-10 11:00:27,27.40,27.40,27.40,84.80,1046242,28,19920,-85
2021-05-10 11:01:02,27.40,27.40,27.40,85.60,1046765,28,19908,-85
2021-05-10 11:01:43,27.40,27.40,27.40,85.50,1044041,28,19928,-85
2021-05-10 11:02:43,27.50,27.50,27.50,85.80,1050461,28,19915,-85
2021-05-10 11:03:22,27.60,27.60,27.60,85.80,1047063,28,19912,-85
2021-05-10 11:04:15,27.60,27.60,27.60,85.80,1047134,28,19919,-92
2021-05-10 11:05:05,27.70,27.70,27.70,85.60,1045422,28,19913,-84
2021-05-10 11:05:45,27.60,27.60,27.60,84.40,1047756,28,20003,-84
2021-05-10 11:06:16,27.40,27.40,27.40,84.30,1048922,28,19917,-80
2021-05-10 11:06:58,27.40,27.40,27.40,84.30,1048855,28,20427,-84
2021-05-10 11:07:47,27.40,27.40,27.40,84.90,1046163,28,19912,-83
2021-05-10 11:08:37,27.40,27.40,27.40,84.20,1046420,28,20015,-84
2021-05-10 11:09:08,27.50,27.50,27.50,84.60,1046985,28,19913,-85
2021-05-10 11:09:45,27.60,27.60,27.60,84.40,1050771,28,19928,-83
2021-05-10 11:10:33,27.60,27.60,27.60,84.60,1049999,28,19923,-84
2021-05-10 11:11:04,27.60,27.60,27.60,85.40,1050375,28,19916,-84
2021-05-10 11:11:35,27.60,27.60,27.60,85.00,1050510,28,19916,-83
2021-05-10 11:12:05,27.60,27.60,27.60,84.60,1048963,28,19912,-83
2021-05-10 11:12:45,27.60,27.60,27.60,84.90,1050848,28,20155,-84
2021-05-10 11:13:25,27.60,27.60,27.60,85.00,1045001,28,20435,-84
2021-05-10 11:13:58,27.70,27.70,27.70,85.60,1044684,28,19908,-84
2021-05-10 11:14:42,27.80,27.80,27.80,85.00,1046267,28,20114,-84
2021-05-10 11:15:22,27.90,27.90,27.90,85.10,1043578,28,19917,-84
2021-05-10 11:15:54,28.00,28.00,28.00,85.30,1041338,28,19913,-84
2021-05-10 11:16:42,28.10,28.10,28.10,86.10,1042368,28,19923,-84
2021-05-10 11:17:13,28.20,28.20,28.20,84.00,1046345,28,20459,-84
2021-05-10 11:17:53,28.30,28.30,28.30,84.40,1048732,28,19908,-84
2021-05-10 11:18:50,28.30,28.30,28.30,83.00,1050540,28,19913,-84
2021-05-10 11:19:27,28.30,28.30,28.30,83.40,1050653,28,20398,-83
2021-05-10 11:20:10,28.40,28.40,28.40,83.00,1050367,28,19923,-84
2021-05-10 11:20:44,28.40,28.40,28.40,83.60,1050794,28,19912,-84
2021-05-10 11:21:24,28.40,28.40,28.40,82.70,1050471,28,19916,-83
2021-05-10 11:21:55,28.30,28.30,28.30,82.80,1046419,28,19992,-84
2021-05-10 11:22:28,28.40,28.40,28.40,82.60,1046176,28,19935,-83
2021-05-10 11:23:18,28.50,28.50,28.50,83.00,1047948,28,19920,-83
2021-05-10 11:23:52,28.60,28.60,28.60,83.70,1050494,28,20006,-86
2021-05-10 11:24:30,28.60,28.60,28.60,82.00,1051252,28,20084,-82
2021-05-10 11:25:19,28.70,28.70,28.70,82.80,1050882,28,19958,-84
2021-05-10 11:25:51,28.80,28.80,28.80,82.10,1049982,28,19931,-83
2021-05-10 11:26:40,28.90,28.90,28.90,82.00,1051846,28,20525,-83
2021-05-10 11:27:22,28.90,28.90,28.90,81.70,1049956,28,19912,-83
2021-05-10 11:27:53,28.90,28.90,28.90,81.60,1046224,28,19909,-83
2021-05-10 11:28:29,28.90,28.90,28.90,81.70,1044257,28,20026,-82
2021-05-10 11:29:00,28.90,28.90,28.90,81.70,1045191,28,19913,-84
2021-05-10 11:29:33,29.00,29.00,29.00,82.50,1047496,28,19908,-83
2021-05-10 11:30:03,28.90,28.90,28.90,81.50,1050497,28,20301,-83
2021-05-10 11:30:52,28.90,28.90,28.90,80.60,1050673,28,19955,-81
2021-05-10 11:31:31,29.00,29.00,29.00,81.40,1048171,28,19947,-82
2021-05-10 11:32:08,29.00,29.00,29.00,81.70,1048539,28,19912,-81
2021-05-10 11:32:51,28.90,28.90,28.90,81.80,1050432,28,20011,-81
2021-05-10 11:33:40,29.00,29.00,29.00,82.00,1050244,28,19965,-82
2021-05-10 11:34:12,29.10,29.10,29.10,82.30,1050499,28,20360,-81
2021-05-10 11:34:42,29.20,29.20,29.20,82.30,1050306,28,19992,-80
2021-05-10 11:35:22,29.30,29.30,29.30,81.80,1050418,28,19910,-80
2021-05-10 11:35:53,29.40,29.40,29.40,81.90,1050149,28,19914,-81
2021-05-10 11:36:28,29.50,29.50,29.50,81.10,1050130,28,19927,-81
2021-05-10 11:36:59,29.40,29.40,29.40,81.80,1049006,28,19905,-81
2021-05-10 11:37:29,29.40,29.40,29.40,81.20,1048478,28,19949,-81
2021-05-10 11:38:01,29.50,29.50,29.50,79.60,1049767,28,20157,-81
2021-05-10 11:38:31,29.60,29.60,29.60,79.80,1050296,28,20279,-81
2021-05-10 11:39:11,29.70,29.70,29.70,78.90,1047498,28,19956,-81
2021-05-10 11:39:42,29.80,29.80,29.80,79.10,1050027,28,19914,-80
2021-05-10 11:40:12,29.90,29.90,29.90,80.90,1049436,28,19908,-81
2021-05-10 11:40:46,29.90,29.90,29.90,79.10,1046081,28,19922,-82
2021-05-10 11:41:16,29.90,29.90,29.90,77.50,1046130,28,19948,-80
2021-05-10 11:41:47,29.80,29.80,29.80,77.70,1050434,28,19908,-80
2021-05-10 11:42:17,29.90,29.90,29.90,78.30,1048082,28,19912,-80
2021-05-10 11:42:48,29.90,29.90,29.90,77.30,1050356,28,20381,-80
2021-05-10 11:43:19,29.90,29.90,29.90,77.40,1050633,28,20031,-81
2021-05-10 11:43:50,29.80,29.80,29.80,77.50,1050770,28,19929,-80
2021-05-10 11:44:25,29.70,29.70,29.70,77.90,1050549,28,20352,-82
2021-05-10 11:44:56,29.70,29.70,29.70,78.10,1050145,28,20113,-80
2021-05-10 11:45:40,29.70,29.70,29.70,78.60,1046462,28,20017,-80
2021-05-10 11:46:11,29.70,29.70,29.70,79.10,1048786,28,20335,-80
2021-05-10 11:46:42,29.80,29.80,29.80,79.00,1050625,28,19939,-80
2021-05-10 11:47:14,29.80,29.80,29.80,79.50,1048989,28,19970,-81
2021-05-10 11:47:50,29.90,29.90,29.90,78.80,1051018,28,19908,-80
2021-05-10 11:48:39,29.90,29.90,29.90,78.60,1050855,28,19931,-80
2021-05-10 11:49:11,29.90,29.90,29.90,78.30,1050236,28,19955,-80
2021-05-10 11:49:50,29.90,29.90,29.90,77.50,1050403,28,20005,-80
2021-05-10 11:50:21,29.70,29.70,29.70,78.40,1050370,28,19953,-80
2021-05-10 11:50:51,29.70,29.70,29.70,77.90,1050517,28,19908,-81
2021-05-10 11:51:22,29.40,29.40,29.40,78.50,1050796,28,19900,-81
2021-05-10 11:51:54,29.30,29.30,29.30,79.20,1050969,28,19962,-81
2021-05-10 11:52:26,29.50,29.50,29.50,79.80,1046054,28,19901,-80
2021-05-10 11:53:04,29.50,29.50,29.50,79.40,1042197,28,19909,-80
2021-05-10 11:53:35,29.60,29.60,29.60,79.40,1038711,28,19948,-81
2021-05-10 11:54:09,29.70,29.70,29.70,79.30,1039036,28,19909,-81
2021-05-10 11:54:44,29.70,29.70,29.70,78.90,1046433,28,19927,-81
2021-05-10 11:55:15,29.80,29.80,29.80,79.40,1046338,28,19915,-81
2021-05-10 11:56:00,29.80,29.80,29.80,79.20,1046323,28,19948,-81
2021-05-10 11:56:33,29.80,29.80,29.80,79.60,1049304,28,19932,-81
2021-05-10 11:57:05,29.80,29.80,29.80,79.50,1048723,28,20506,-82
2021-05-10 11:57:41,29.90,29.90,29.90,79.10,1048379,28,19908,-82
2021-05-10 11:58:11,29.90,29.90,29.90,80.60,1045202,28,19922,-81
2021-05-10 11:58:49,30.10,30.10,30.10,80.30,1049350,28,19966,-80
2021-05-10 11:59:43,30.20,30.20,30.20,82.60,1050687,28,19916,-80
2021-05-10 12:00:14,30.30,30.30,30.30,78.70,1044397,28,19904,-80
2021-05-10 12:00:51,30.10,30.10,30.10,76.70,1046613,28,19911,-80
2021-05-10 12:01:34,29.90,29.90,29.90,75.90,1044645,28,20218,-80
2021-05-10 12:02:08,29.80,29.80,29.80,76.10,1049321,28,19904,-82
2021-05-10 12:02:48,29.80,29.80,29.80,76.10,1054402,28,19908,-81
2021-05-10 12:03:30,29.70,29.70,29.70,75.80,1054838,28,20338,-81
2021-05-10 12:04:20,29.80,29.80,29.80,76.10,1054459,28,19915,-81
2021-05-10 12:04:52,30.10,30.10,30.10,76.60,1051054,28,19904,-81
2021-05-10 12:05:23,30.30,30.30,30.30,77.00,1050442,28,19911,-81
2021-05-10 12:05:55,30.50,30.50,30.50,76.20,1046193,28,20390,-81
2021-05-10 12:06:33,30.60,30.60,30.60,76.20,1044305,28,19905,-81
2021-05-10 12:07:04,30.50,30.50,30.50,76.20,1041436,28,19905,-81
2021-05-10 12:07:35,30.20,30.20,30.20,76.30,1043921,28,20359,-81
2021-05-10 12:08:06,30.10,30.10,30.10,76.20,1046312,28,19990,-81
2021-05-10 12:08:37,30.10,30.10,30.10,77.20,1046715,28,19908,-81
2021-05-10 12:09:26,30.40,30.40,30.40,77.30,1050311,28,19943,-81
2021-05-10 12:10:15,30.70,30.70,30.70,76.60,1050523,28,19912,-81
2021-05-10 12:10:48,31.10,31.10,31.10,77.00,1050491,28,19904,-81
2021-05-10 12:11:25,31.10,31.10,31.10,76.00,1050145,28,19916,-81
2021-05-10 12:11:58,31.20,31.20,31.20,74.80,1051094,28,19991,-82
2021-05-10 12:12:38,31.30,31.30,31.30,74.10,1050846,28,19960,-81
2021-05-10 12:13:08,31.40,31.40,31.40,74.80,1050823,28,19901,-81
2021-05-10 12:13:41,31.50,31.50,31.50,73.10,1051071,28,19908,-81
2021-05-10 12:14:16,31.40,31.40,31.40,73.00,1050731,28,20543,-81
2021-05-10 12:14:47,31.20,31.20,31.20,72.10,1050678,28,19915,-82
2021-05-10 12:15:25,31.00,31.00,31.00,72.70,1050952,28,20068,-81
2021-05-10 12:16:06,30.80,30.80,30.80,72.70,1051092,28,20306,-81
2021-05-10 12:16:37,30.60,30.60,30.60,73.30,1050671,28,19918,-81
2021-05-10 12:17:11,30.60,30.60,30.60,74.30,1048196,28,19915,-81
2021-05-10 12:17:50,30.70,30.70,30.70,74.60,1050661,28,21482,-81
2021-05-10 12:18:21,30.80,30.80,30.80,75.30,1050073,28,19916,-81
2021-05-10 12:18:55,31.00,31.00,31.00,75.30,1050609,28,20041,-81
2021-05-10 12:19:26,31.10,31.10,31.10,74.40,1046686,28,19916,-81
2021-05-10 12:20:01,31.20,31.20,31.20,74.40,1046845,28,19904,-81
2021-05-10 12:20:35,31.20,31.20,31.20,73.60,1046280,28,19909,-81
2021-05-10 12:21:18,31.30,31.30,31.30,74.00,1042301,28,19917,-81
2021-05-10 12:22:03,31.50,31.50,31.50,74.10,1042039,28,19912,-81
2021-05-10 12:22:35,31.70,31.70,31.70,75.30,1050617,28,20430,-81
2021-05-10 12:23:17,32.00,32.00,32.00,73.90,1054138,28,20007,-82
2021-05-10 12:23:48,31.80,31.80,31.80,73.60,1050758,28,19985,-81
2021-05-10 12:24:19,31.80,31.80,31.80,76.50,1050461,28,19979,-81
2021-05-10 12:25:02,31.70,31.70,31.70,76.80,1046268,28,19904,-81
2021-05-10 12:25:36,32.00,32.00,32.00,76.50,1048434,28,19913,-82
2021-05-10 12:26:12,32.40,32.40,32.40,75.10,1050200,28,19908,-81
2021-05-10 12:26:46,32.50,32.50,32.50,74.20,1050551,28,20674,-82
2021-05-10 12:27:17,32.60,32.60,32.60,73.30,1048841,28,19916,-81
2021-05-10 12:28:08,32.30,32.30,32.30,73.80,1050582,28,20010,-82
2021-05-10 12:28:39,32.20,32.20,32.20,72.20,1049748,28,19916,-81
2021-05-10 12:29:12,32.50,32.50,32.50,75.60,1050344,28,19919,-81
2021-05-10 12:29:42,32.60,32.60,32.60,74.90,1050614,28,20027,-82
2021-05-10 12:30:18,32.90,32.90,32.90,73.00,1050323,28,19916,-82
2021-05-10 12:30:49,32.30,32.30,32.30,71.60,1046942,28,19916,-82
2021-05-10 12:31:25,32.10,32.10,32.10,72.00,1050459,28,19944,-82
2021-05-10 12:31:55,32.40,32.40,32.40,72.50,1050808,28,19908,-82
2021-05-10 12:32:26,32.70,32.70,32.70,71.90,1049962,28,20340,-80
2021-05-10 12:32:58,32.70,32.70,32.70,71.80,1045874,28,19916,-81
2021-05-10 12:33:29,32.70,32.70,32.70,73.20,1046350,28,19920,-83
2021-05-10 12:34:00,32.90,32.90,32.90,73.50,1050485,28,20569,-81
2021-05-10 12:34:30,33.10,33.10,33.10,71.50,1050346,28,19916,-81
2021-05-10 12:35:01,33.10,33.10,33.10,70.30,1045382,28,20647,-85
2021-05-10 12:35:32,32.90,32.90,32.90,70.00,1050160,28,19951,-83
2021-05-10 12:36:04,32.90,32.90,32.90,70.30,1050301,28,20277,-82
2021-05-10 12:36:35,32.50,32.50,32.50,70.60,1049596,28,20196,-83
2021-05-10 12:37:08,32.30,32.30,32.30,70.90,1048226,28,19908,-80
2021-05-10 12:37:42,32.40,32.40,32.40,71.40,1044248,28,19916,-81
2021-05-10 12:38:24,32.50,32.50,32.50,71.20,1049446,28,19965,-80
2021-05-10 12:38:57,32.40,32.40,32.40,70.30,1048580,28,19908,-81
2021-05-10 12:39:31,31.80,31.80,31.80,71.10,1045851,28,19928,-80
2021-05-10 12:40:06,31.80,31.80,31.80,72.50,1045797,28,19912,-79
2021-05-10 12:40:38,31.90,31.90,31.90,71.30,1043453,28,19924,-79
2021-05-10 12:42:12,31.80,31.80,31.80,71.70,1037563,28,19909,-81
2021-05-10 12:42:42,31.90,31.90,31.90,73.00,1049712,28,20269,-80
2021-05-10 12:43:14,31.80,31.80,31.80,74.80,1050279,28,19919,-81
2021-05-10 12:43:46,31.20,31.20,31.20,73.60,1050237,28,20368,-81
2021-05-10 12:44:22,31.20,31.20,31.20,74.50,1045236,28,19916,-81
2021-05-10 12:44:59,31.50,31.50,31.50,74.10,1043302,28,19944,-81
2021-05-10 12:45:30,31.30,31.30,31.30,73.30,1046216,28,20350,-81
2021-05-10 12:46:03,31.30,31.30,31.30,73.60,1047875,28,19909,-81
2021-05-10 12:46:43,31.50,31.50,31.50,74.00,1050819,28,19916,-82
2021-05-10 12:47:35,31.30,31.30,31.30,73.80,1048950,28,19912,-82
2021-05-10 12:48:14,31.00,31.00,31.00,73.30,1047217,28,19957,-81
2021-05-10 12:48:47,30.10,30.10,30.10,75.00,1050401,28,20015,-79
2021-05-10 12:49:23,30.00,30.00,30.00,75.80,1048424,28,19914,-79
2021-05-10 12:49:55,30.00,30.00,30.00,76.30,1050991,28,19916,-81
2021-05-10 12:50:39,30.10,30.10,30.10,75.70,1050271,28,19930,-81
2021-05-10 12:51:11,30.00,30.00,30.00,75.00,1051005,28,19914,-81
2021-05-10 12:51:51,29.70,29.70,29.70,75.10,1051071,28,20433,-80
2021-05-10 12:52:22,29.50,29.50,29.50,75.50,1051237,28,19904,-80
2021-05-10 12:52:53,29.10,29.10,29.10,76.60,1051337,28,19904,-80
2021-05-10 12:53:33,28.90,28.90,28.90,77.60,1050931,28,20303,-80
2021-05-10 12:54:05,29.20,29.20,29.20,78.30,1050938,28,19904,-81
2021-05-10 12:54:42,29.60,29.60,29.60,79.90,1049309,28,19908,-81
2021-05-10 12:55:34,29.70,29.70,29.70,79.00,1051195,28,20439,-81
2021-05-10 12:56:10,30.00,30.00,30.00,77.50,1048991,28,20356,-81
2021-05-10 12:56:47,30.20,30.20,30.20,77.40,1050923,28,19978,-81
2021-05-10 12:57:52,30.40,30.40,30.40,76.60,1048897,28,19912,-80
2021-05-10 12:58:23,30.60,30.60,30.60,77.40,1042076,28,19955,-80
2021-05-10 12:58:59,30.00,30.00,30.00,76.60,1050995,28,19911,-81
2021-05-10 12:59:46,30.00,30.00,30.00,76.00,1050917,28,19922,-81
2021-05-10 13:00:48,29.70,29.70,29.70,76.30,1050577,28,19939,-80
2021-05-10 13:01:36,30.00,30.00,30.00,76.40,1050751,28,19916,-80
2021-05-10 13:02:22,30.10,30.10,30.10,76.00,1050774,28,20016,-80
2021-05-10 13:02:53,30.10,30.10,30.10,76.20,1051336,28,19915,-83
2021-05-10 13:03:27,30.30,30.30,30.30,76.20,1051156,28,19908,-80
2021-05-10 13:04:02,30.40,30.40,30.40,75.80,1051383,28,19904,-79
2021-05-10 13:04:43,30.50,30.50,30.50,75.60,1051184,28,19921,-83
2021-05-10 13:05:32,30.60,30.60,30.60,75.70,1051044,28,19908,-85
2021-05-10 13:06:03,30.60,30.60,30.60,76.10,1050073,28,19927,-82
2021-05-10 13:06:37,30.10,30.10,30.10,75.20,1051015,28,19931,-80
2021-05-10 13:07:17,30.30,30.30,30.30,75.50,1051469,28,19912,-81
2021-05-10 13:07:48,30.60,30.60,30.60,75.30,1051594,28,19915,-83
2021-05-10 13:08:38,30.20,30.20,30.20,74.10,1049767,28,20357,-83
2021-05-10 13:09:28,29.70,29.70,29.70,74.60,1052062,28,20379,-84
2021-05-10 13:10:12,29.70,29.70,29.70,76.00,1052074,28,20324,-82
2021-05-10 13:10:53,29.50,29.50,29.50,75.90,1046025,28,19919,-82
2021-05-10 13:11:33,29.20,29.20,29.20,76.10,1044837,28,19956,-78
2021-05-10 13:12:11,29.50,29.50,29.50,76.50,1046747,28,19916,-78
2021-05-10 13:12:49,29.70,29.70,29.70,76.30,1048946,28,20706,-80
2021-05-10 13:13:20,29.90,29.90,29.90,76.40,1047743,28,19939,-80
2021-05-10 13:14:03,30.10,30.10,30.10,75.50,1050837,28,19912,-81
2021-05-10 13:14:40,30.20,30.20,30.20,75.20,1050684,28,19912,-78
2021-05-10 13:15:23,30.40,30.40,30.40,75.00,1049308,28,19948,-80
2021-05-10 13:16:00,30.50,30.50,30.50,75.50,1051090,28,19923,-78
2021-05-10 13:16:51,30.60,30.60,30.60,75.60,1050331,28,20194,-79
2021-05-10 13:17:50,30.70,30.70,30.70,75.10,1048593,28,20018,-80
2021-05-10 13:18:30,30.90,30.90,30.90,75.70,1051685,28,20412,-80
2021-05-10 13:19:13,31.10,31.10,31.10,75.10,1051192,28,19916,-79
2021-05-10 13:20:10,30.90,30.90,30.90,73.80,1052673,28,19915,-78
2021-05-10 13:20:57,30.80,30.80,30.80,73.50,1051349,28,19966,-79
2021-05-10 13:21:33,30.10,30.10,30.10,75.20,1051144,28,19912,-78
2021-05-10 13:22:28,30.40,30.40,30.40,75.90,1050634,28,20273,-78
2021-05-10 13:23:28,30.50,30.50,30.50,73.80,1051140,28,20065,-78
2021-05-10 13:24:17,30.90,30.90,30.90,73.90,1049442,28,19912,-79
2021-05-10 13:25:06,30.90,30.90,30.90,74.00,1050851,28,20360,-79
2021-05-10 13:26:01,31.00,31.00,31.00,73.90,1050324,28,19920,-79
2021-05-10 13:26:51,31.10,31.10,31.10,73.80,1049804,28,19930,-79
2021-05-10 13:27:54,30.80,30.80,30.80,75.80,1050685,28,19912,-79
2021-05-10 13:28:52,30.40,30.40,30.40,75.00,1049071,28,19969,-79
2021-05-10 13:29:42,30.70,30.70,30.70,75.30,1048768,28,19916,-80
2021-05-10 13:30:37,30.80,30.80,30.80,74.10,1053602,28,19915,-79
2021-05-10 13:31:27,30.80,30.80,30.80,74.00,1053493,28,21191,-78
2021-05-10 13:31:58,31.00,31.00,31.00,73.90,1052859,28,19950,-80
2021-05-10 13:32:42,31.20,31.20,31.20,73.40,1051082,28,19916,-80
2021-05-10 13:33:22,31.50,31.50,31.50,73.50,1050923,28,19927,-81
2021-05-10 13:33:56,31.80,31.80,31.80,72.80,1049695,28,20009,-80
2021-05-10 13:35:00,32.00,32.00,32.00,72.20,1050569,28,20622,-80
2021-05-10 13:35:49,32.00,32.00,32.00,71.60,1048300,28,19959,-80
2021-05-10 13:37:02,32.10,32.10,32.10,72.30,1048873,28,20409,-80
2021-05-10 13:37:34,32.00,32.00,32.00,71.30,1047731,28,19924,-80
2021-05-10 13:38:05,31.90,31.90,31.90,71.80,1050741,28,19908,-80
2021-05-10 13:38:36,31.90,31.90,31.90,72.30,1050545,28,19916,-80
2021-05-10 13:39:18,32.00,32.00,32.00,71.80,1050985,28,19951,-80
2021-05-10 13:39:49,32.00,32.00,32.00,72.10,1049073,28,19908,-81
2021-05-10 13:40:19,32.10,32.10,32.10,71.60,1051293,28,19916,-80
2021-05-10 13:40:51,32.30,32.30,32.30,71.40,1051386,28,20054,-80
2021-05-10 13:41:24,32.30,32.30,32.30,71.30,1051131,28,19921,-80
2021-05-10 13:42:04,32.20,32.20,32.20,72.20,1051086,28,19904,-81
2021-05-10 13:42:47,32.00,32.00,32.00,72.70,1051346,28,19951,-82
2021-05-10 13:43:51,32.00,32.00,32.00,71.80,1046934,28,20376,-81
2021-05-10 13:44:24,31.90,31.90,31.90,70.40,1048503,28,19915,-80
2021-05-10 13:44:55,31.20,31.20,31.20,70.40,1051467,28,19935,-79
2021-05-10 13:45:26,31.00,31.00,31.00,72.00,1049370,28,20490,-79
2021-05-10 13:45:59,31.00,31.00,31.00,72.00,1050911,28,19969,-79
2021-05-10 13:46:31,31.00,31.00,31.00,72.40,1048654,28,19966,-79
2021-05-10 13:47:01,30.50,30.50,30.50,72.10,1049545,28,19966,-79
2021-05-10 13:47:32,30.40,30.40,30.40,71.90,1050384,28,19920,-79
2021-05-10 13:48:03,30.30,30.30,30.30,72.30,1047052,28,19905,-79
2021-05-10 13:48:39,30.20,30.20,30.20,71.80,1046861,28,20325,-78
2021-05-10 13:49:11,30.20,30.20,30.20,72.40,1044579,28,20405,-79
2021-05-10 13:49:42,30.10,30.10,30.10,74.10,1044863,28,19917,-79
2021-05-10 13:50:12,29.90,29.90,29.90,74.10,1047676,28,19909,-80
2021-05-10 13:50:43,29.90,29.90,29.90,74.50,1049038,28,20571,-81
2021-05-10 13:51:13,29.90,29.90,29.90,73.80,1049267,28,19910,-79
2021-05-10 13:51:51,29.90,29.90,29.90,74.80,1049301,28,20008,-80
2021-05-10 13:52:25,29.90,29.90,29.90,74.80,1048575,28,19908,-80
2021-05-10 13:52:56,29.60,29.60,29.60,75.70,1042831,28,20281,-80
2021-05-10 13:53:26,29.60,29.60,29.60,75.60,1040282,28,19912,-80
2021-05-10 13:53:57,29.70,29.70,29.70,75.70,1041701,28,19964,-80
2021-05-10 13:54:28,29.70,29.70,29.70,75.60,1044916,28,19901,-80
2021-05-10 13:54:58,29.80,29.80,29.80,74.70,1045718,28,19940,-80
2021-05-10 13:55:29,29.90,29.90,29.90,74.70,1040422,28,19905,-80
2021-05-10 13:56:00,29.90,29.90,29.90,74.40,1040736,28,19909,-79
2021-05-10 13:56:33,29.90,29.90,29.90,74.40,1036771,28,20346,-80
2021-05-10 13:57:04,29.90,29.90,29.90,74.80,1041845,28,19905,-80
2021-05-10 13:57:34,29.90,29.90,29.90,73.50,1050854,28,20571,-80
2021-05-10 13:58:05,29.90,29.90,29.90,73.70,1046849,28,19904,-80
2021-05-10 13:58:37,30.00,30.00,30.00,75.30,1051285,28,20006,-80
2021-05-10 13:59:07,29.90,29.90,29.90,75.40,1049262,28,20071,-80
2021-05-10 13:59:38,29.90,29.90,29.90,73.70,1051337,28,20419,-80
2021-05-10 14:00:09,29.90,29.90,29.90,73.00,1048851,28,19991,-80
2021-05-10 14:00:39,29.80,29.80,29.80,72.70,1050777,28,19935,-79
2021-05-10 14:01:11,29.70,29.70,29.70,73.20,1044633,28,19904,-81
2021-05-10 14:01:41,29.60,29.60,29.60,73.00,1046385,28,20030,-80
2021-05-10 14:02:12,29.50,29.50,29.50,73.50,1044851,28,20383,-79
2021-05-10 14:02:43,29.30,29.30,29.30,73.70,1050865,28,19935,-80
2021-05-10 14:03:16,29.30,29.30,29.30,74.80,1049004,28,19904,-79
2021-05-10 14:03:47,29.20,29.20,29.20,75.00,1050867,28,20454,-79
2021-05-10 14:04:21,29.20,29.20,29.20,74.00,1048815,28,20417,-79
2021-05-10 14:04:58,29.00,29.00,29.00,73.70,1051000,28,19908,-79
2021-05-10 14:05:35,28.90,28.90,28.90,73.10,1050350,28,19918,-80
2021-05-10 14:06:06,28.80,28.80,28.80,73.20,1043873,28,20028,-80
2021-05-10 14:06:37,28.60,28.60,28.60,73.10,1046797,28,19908,-79
2021-05-10 14:07:07,28.50,28.50,28.50,73.30,1041738,28,19995,-80
2021-05-10 14:07:44,28.40,28.40,28.40,73.10,1046837,28,19943,-80
2021-05-10 14:08:17,28.40,28.40,28.40,73.50,1043995,28,20349,-79
2021-05-10 14:08:48,28.30,28.30,28.30,73.40,1043693,28,19909,-79
2021-05-10 14:09:18,28.20,28.20,28.20,73.90,1044642,28,19948,-79
2021-05-10 14:09:49,28.20,28.20,28.20,74.50,1047126,28,20458,-79
2021-05-10 14:10:19,28.20,28.20,28.20,73.60,1048550,28,19923,-79
2021-05-10 14:10:50,28.20,28.20,28.20,73.80,1049056,28,19954,-80
2021-05-10 14:11:22,28.20,28.20,28.20,73.70,1048865,28,20101,-80
2021-05-10 14:11:55,28.20,28.20,28.20,73.20,1045302,28,20011,-79
2021-05-10 14:12:26,28.10,28.10,28.10,73.70,1041612,28,19916,-79
2021-05-10 14:12:57,28.00,28.00,28.00,73.90,1040936,28,19917,-80
2021-05-10 14:13:27,27.80,27.80,27.80,73.60,1035254,28,20328,-79
2021-05-10 14:13:58,27.70,27.70,27.70,74.10,1039925,28,19947,-79
2021-05-10 14:14:29,27.60,27.60,27.60,74.10,1038809,28,19978,-79
2021-05-10 14:15:00,27.50,27.50,27.50,74.40,1042636,28,20095,-80
2021-05-10 14:15:30,27.50,27.50,27.50,74.80,1045052,28,20593,-79
2021-05-10 14:16:02,27.50,27.50,27.50,75.60,1046055,28,19912,-80
2021-05-10 14:16:36,27.40,27.40,27.40,75.50,1049029,28,19920,-80
2021-05-10 14:17:09,27.40,27.40,27.40,75.50,1048912,28,19908,-80
2021-05-10 14:17:41,27.40,27.40,27.40,76.00,1048732,28,19912,-80
2021-05-10 14:18:19,27.40,27.40,27.40,76.30,1050538,28,19966,-79
2021-05-10 14:19:05,27.40,27.40,27.40,75.90,1042753,28,20384,-79
2021-05-10 14:19:40,27.40,27.40,27.40,77.00,1050962,28,19908,-79
2021-05-10 14:20:16,27.30,27.30,27.30,81.00,1049164,28,19919,-79
2021-05-10 14:21:09,27.20,27.20,27.20,85.50,1048935,28,19904,-80
2021-05-10 14:22:20,27.00,27.00,27.00,88.00,1050703,28,19912,-79
2021-05-10 14:22:53,26.60,26.60,26.60,90.50,1046245,28,20581,-79
2021-05-10 14:23:26,26.30,26.30,26.30,91.60,1050705,28,19908,-79
2021-05-10 14:23:57,26.20,26.20,26.20,92.00,1048926,28,20314,-79
2021-05-10 14:24:28,26.00,26.00,26.00,92.50,1046574,28,19912,-79
2021-05-10 14:25:23,25.90,25.90,25.90,92.90,1040700,28,20216,-79
2021-05-10 14:25:54,25.70,25.70,25.70,93.40,1043976,28,19990,-80
2021-05-10 14:26:25,25.70,25.70,25.70,93.90,1046088,28,19913,-80
2021-05-10 14:27:01,25.50,25.50,25.50,94.10,1048454,28,19908,-80
2021-05-10 14:27:35,25.40,25.40,25.40,94.20,1050971,28,20360,-78
2021-05-10 14:28:05,25.30,25.30,25.30,94.70,1044907,28,19905,-79
2021-05-10 14:28:45,25.10,25.10,25.10,94.90,1049109,28,19904,-79
2021-05-10 14:29:16,25.10,25.10,25.10,95.20,1047054,28,19913,-80
2021-05-10 14:29:47,25.10,25.10,25.10,95.30,1046649,28,19958,-79
2021-05-10 14:30:17,25.10,25.10,25.10,95.50,1044887,28,19909,-79
2021-05-10 14:30:48,25.20,25.20,25.20,95.60,1049570,28,19912,-82
2021-05-10 14:31:19,25.10,25.10,25.10,95.40,1046434,28,19912,-79
2021-05-10 14:31:50,25.20,25.20,25.20,95.50,1049735,28,19908,-79
2021-05-10 14:32:21,25.10,25.10,25.10,95.50,1045954,28,19915,-79
2021-05-10 14:32:56,25.10,25.10,25.10,95.60,1046907,28,19947,-79
2021-05-10 14:33:28,25.00,25.00,25.00,95.70,1044561,28,19909,-79
2021-05-10 14:33:58,24.90,24.90,24.90,95.80,1042745,28,20375,-78
2021-05-10 14:34:29,24.80,24.80,24.80,96.00,1036578,28,20340,-79
2021-05-10 14:34:59,24.70,24.70,24.70,96.10,1039045,28,19988,-79
2021-05-10 14:35:30,24.60,24.60,24.60,96.20,1040412,28,19905,-79
2021-05-10 14:36:01,24.50,24.50,24.50,96.50,1042331,28,20276,-79
2021-05-10 14:36:35,24.50,24.50,24.50,96.60,1041447,28,20007,-80
2021-05-10 14:37:10,24.40,24.40,24.40,96.80,1037174,28,19916,-79
2021-05-10 14:37:43,24.40,24.40,24.40,96.80,1040927,28,20129,-79
2021-05-10 14:38:13,24.40,24.40,24.40,97.00,1037878,28,19906,-79
2021-05-10 14:38:44,24.30,24.30,24.30,97.10,1043953,28,20349,-79
2021-05-10 14:39:14,24.40,24.40,24.40,97.30,1048124,28,20010,-79
2021-05-10 14:39:45,24.30,24.30,24.30,97.50,1044765,28,19917,-78
2021-05-10 14:40:24,24.30,24.30,24.30,97.50,1044533,28,19912,-78
2021-05-10 14:41:11,24.30,24.30,24.30,97.70,1045344,28,20360,-82
2021-05-10 14:41:42,24.30,24.30,24.30,97.90,1043879,28,19916,-81
2021-05-10 14:42:13,24.30,24.30,24.30,98.00,1048125,28,19942,-81
2021-05-10 14:42:43,24.20,24.20,24.20,98.20,1044665,28,20029,-78
2021-05-10 14:43:14,24.10,24.10,24.10,98.30,1044823,28,19920,-79
2021-05-10 14:43:45,24.00,24.00,24.00,98.50,1049056,28,19944,-79
2021-05-10 14:44:15,24.00,24.00,24.00,98.80,1048777,28,19913,-77
2021-05-10 14:44:46,23.90,23.90,23.90,98.90,1048876,28,20201,-78
2021-05-10 14:45:17,23.90,23.90,23.90,99.10,1048724,28,20300,-78
2021-05-10 14:45:47,23.90,23.90,23.90,99.30,1048939,28,20377,-78
2021-05-10 14:46:18,23.90,23.90,23.90,99.30,1048568,28,20116,-80
2021-05-10 14:46:53,23.80,23.80,23.80,99.30,1048231,28,20715,-81
2021-05-10 14:47:24,23.70,23.70,23.70,99.60,1048956,28,20506,-78
2021-05-10 14:47:55,23.60,23.60,23.60,99.80,1049299,28,19980,-79
2021-05-10 14:48:25,23.60,23.60,23.60,99.90,1051138,28,19927,-79
2021-05-10 14:48:56,23.70,23.70,23.70,99.90,1044654,28,20416,-79
2021-05-10 14:49:27,23.70,23.70,23.70,99.90,1045956,28,19913,-79
2021-05-10 14:49:58,23.80,23.80,23.80,99.90,1041922,28,19936,-78
2021-05-10 14:50:28,23.80,23.80,23.80,99.90,1040844,28,20536,-84
2021-05-10 14:50:59,23.70,23.70,23.70,99.90,1049835,28,19971,-79
2021-05-10 14:51:30,23.70,23.70,23.70,99.90,1046330,28,19920,-79
2021-05-10 14:52:00,23.60,23.60,23.60,99.90,1050757,28,19927,-81
2021-05-10 14:52:31,23.60,23.60,23.60,99.90,1050285,28,20413,-79
2021-05-10 14:53:02,23.50,23.50,23.50,99.90,1046576,28,20322,-82
2021-05-10 14:53:33,23.40,23.40,23.40,99.90,1050885,28,19904,-78
2021-05-10 14:54:06,23.40,23.40,23.40,99.90,1050921,28,19908,-77
2021-05-10 14:54:37,23.40,23.40,23.40,99.90,1050947,28,19904,-82
2021-05-10 14:55:20,23.30,23.30,23.30,99.90,1050782,28,20422,-81
2021-05-10 14:55:51,23.30,23.30,23.30,99.90,1042740,28,19905,-82
2021-05-10 14:56:22,23.30,23.30,23.30,99.90,1042824,28,19905,-82
2021-05-10 14:56:53,23.30,23.30,23.30,99.90,1048273,28,20305,-80
2021-05-10 14:57:27,23.30,23.30,23.30,99.90,1050642,28,19925,-80
2021-05-10 14:57:58,23.30,23.30,23.30,99.90,1054184,28,20061,-79
2021-05-10 14:58:32,23.10,23.10,23.10,99.90,1046203,28,20338,-79
2021-05-10 14:59:03,23.20,23.20,23.20,99.90,1045764,28,20190,-79
2021-05-10 14:59:34,23.20,23.20,23.20,99.90,1046065,28,19942,-79
2021-05-10 15:00:05,23.20,23.20,23.20,99.90,1047012,28,19935,-80
2021-05-10 15:00:35,23.20,23.20,23.20,99.90,1050554,28,19947,-80
2021-05-10 15:01:06,23.20,23.20,23.20,99.90,1050862,28,20442,-79
2021-05-10 15:01:37,23.20,23.20,23.20,99.90,1051189,28,19922,-80
2021-05-10 15:02:08,23.10,23.10,23.10,99.90,1050873,28,19955,-80
2021-05-10 15:02:39,23.10,23.10,23.10,99.90,1051013,28,20268,-82
2021-05-10 15:03:09,23.20,23.20,23.20,99.90,1051191,28,19924,-83
2021-05-10 15:03:40,23.10,23.10,23.10,99.90,1040802,28,19913,-84
2021-05-10 15:04:16,23.10,23.10,23.10,99.90,1042832,28,20316,-84
2021-05-10 15:04:47,23.00,23.00,23.00,99.90,1040884,28,19959,-83
2021-05-10 15:05:18,23.00,23.00,23.00,99.90,1038933,28,19912,-82
2021-05-10 15:05:49,23.00,23.00,23.00,99.90,1038124,28,19909,-83
2021-05-10 15:06:19,23.00,23.00,23.00,99.90,1037949,28,19975,-83
2021-05-10 15:07:23,22.90,22.90,22.90,99.90,1041986,28,19917,-82
2021-05-10 15:07:57,22.90,22.90,22.90,99.90,1044866,28,20459,-83
2021-05-10 15:08:28,22.90,22.90,22.90,99.90,1041828,28,20118,-82
2021-05-10 15:09:06,22.90,22.90,22.90,99.90,1042365,28,19972,-82
2021-05-10 15:09:39,22.90,22.90,22.90,99.90,1042933,28,19917,-83
2021-05-10 15:10:27,22.80,22.80,22.80,99.90,1039023,28,20067,-82
2021-05-10 15:10:57,22.80,22.80,22.80,99.90,1041700,28,19923,-82
2021-05-10 15:11:30,22.80,22.80,22.80,99.90,1044579,28,20456,-83
2021-05-10 15:13:59,22.80,22.80,22.80,99.90,1049432,28,19916,-81
2021-05-10 15:14:41,22.70,22.70,22.70,99.90,1052063,28,20412,-81
2021-05-10 15:15:12,22.60,22.60,22.60,99.90,1045830,28,20414,-81
2021-05-10 15:15:43,22.60,22.60,22.60,99.90,1044803,28,20029,-81
2021-05-10 15:16:14,22.60,22.60,22.60,99.90,1044224,28,19996,-81
2021-05-10 15:16:44,22.60,22.60,22.60,99.90,1040756,28,19923,-79
2021-05-10 15:17:18,22.60,22.60,22.60,99.90,1042882,28,19987,-79
2021-05-10 15:17:49,22.60,22.60,22.60,99.90,1047136,28,19908,-81
2021-05-10 15:18:20,22.50,22.50,22.50,99.90,1045241,28,20054,-81
2021-05-10 15:18:51,22.50,22.50,22.50,99.90,1050570,28,19908,-80
2021-05-10 15:19:21,22.40,22.40,22.40,99.90,1050658,28,20585,-80
2021-05-10 15:19:52,22.40,22.40,22.40,99.90,1048763,28,19904,-80
2021-05-10 15:20:22,22.40,22.40,22.40,99.90,1050572,28,19908,-80
2021-05-10 15:20:53,22.40,22.40,22.40,99.90,1050842,28,19951,-81
2021-05-10 15:21:24,22.40,22.40,22.40,99.90,1050607,28,20279,-79
2021-05-10 15:21:55,22.30,22.30,22.30,99.90,1051141,28,19904,-79
2021-05-10 15:22:25,22.30,22.30,22.30,99.90,1050501,28,19917,-79
2021-05-10 15:22:57,22.20,22.20,22.20,99.90,1050285,28,19927,-79
2021-05-10 15:23:31,22.20,22.20,22.20,99.90,1049970,28,19951,-81
2021-05-10 15:24:05,22.20,22.20,22.20,99.90,1050249,28,19920,-81
2021-05-10 15:24:36,22.20,22.20,22.20,99.90,1050681,28,19920,-81
2021-05-10 15:25:07,22.10,22.10,22.10,99.90,1046249,28,19917,-81
2021-05-10 15:25:37,22.10,22.10,22.10,99.90,1046551,28,19920,-80
2021-05-10 15:26:08,22.00,22.00,22.00,99.90,1050195,28,20023,-82
2021-05-10 15:26:39,22.00,22.00,22.00,99.90,1046857,28,19909,-81
2021-05-10 15:27:10,22.00,22.00,22.00,99.90,1046540,28,19913,-80
2021-05-10 15:27:41,22.00,22.00,22.00,99.90,1046037,28,19910,-82
2021-05-10 15:28:12,21.90,21.90,21.90,99.90,1042059,28,19908,-79
2021-05-10 15:28:42,21.90,21.90,21.90,99.90,1044343,28,20506,-80
2021-05-10 15:29:16,21.90,21.90,21.90,99.90,1043871,28,19966,-79
2021-05-10 15:29:47,21.90,21.90,21.90,99.90,1044723,28,20022,-79
2021-05-10 15:30:18,21.90,21.90,21.90,99.90,1050638,28,19908,-78
2021-05-10 15:30:53,21.90,21.90,21.90,99.90,1045299,28,19904,-78
2021-05-10 15:31:24,21.90,21.90,21.90,99.90,1043804,28,19913,-79
2021-05-10 15:31:54,21.80,21.80,21.80,99.90,1046237,28,19905,-79
2021-05-10 15:32:25,21.80,21.80,21.80,99.90,1042102,28,19971,-79
2021-05-10 15:32:55,21.80,21.80,21.80,99.90,1046169,28,20022,-78
2021-05-10 15:33:27,21.70,21.70,21.70,99.90,1049972,28,20619,-78
2021-05-10 15:33:57,21.50,21.50,21.50,99.90,1050530,28,19908,-79
2021-05-10 15:34:28,21.50,21.50,21.50,99.90,1045093,28,19947,-78
2021-05-10 15:35:05,21.60,21.60,21.60,99.90,1039696,28,20942,-78
2021-05-10 15:35:35,21.50,21.50,21.50,99.90,1045138,28,20663,-79
2021-05-10 15:36:06,21.60,21.60,21.60,99.90,1046012,28,20451,-79
2021-05-10 15:36:42,21.60,21.60,21.60,99.90,1046785,28,19909,-79
2021-05-10 15:37:13,21.60,21.60,21.60,99.90,1048853,28,19986,-80
2021-05-10 15:37:43,21.60,21.60,21.60,99.90,1046330,28,19916,-80
2021-05-10 15:38:14,21.60,21.60,21.60,99.90,1046987,28,19925,-80
2021-05-10 15:38:51,21.60,21.60,21.60,99.90,1043172,28,20282,-80
2021-05-10 15:39:28,21.50,21.50,21.50,99.90,1047318,28,19954,-79
2021-05-10 15:39:58,21.40,21.40,21.40,99.90,1046123,28,19915,-80
2021-05-10 15:40:29,21.50,21.50,21.50,99.90,1042028,28,19914,-80
2021-05-10 15:41:02,21.40,21.40,21.40,99.90,1042241,28,19983,-80
2021-05-10 15:41:33,21.40,21.40,21.40,99.90,1042814,28,20409,-80
2021-05-10 15:42:04,21.50,21.50,21.50,99.90,1046516,28,19905,-80
2021-05-10 15:42:34,21.40,21.40,21.40,99.90,1050324,28,19912,-80
2021-05-10 15:43:05,21.40,21.40,21.40,99.90,1050553,28,19958,-78
2021-05-10 15:43:36,21.50,21.50,21.50,99.90,1045898,28,20383,-80
2021-05-10 15:44:07,21.40,21.40,21.40,99.90,1046118,28,20011,-80
2021-05-10 15:44:37,21.40,21.40,21.40,99.90,1046226,28,20489,-80
2021-05-10 15:45:10,21.40,21.40,21.40,99.90,1046311,28,20327,-80
2021-05-10 15:45:41,21.30,21.30,21.30,99.90,1048403,28,20388,-82
2021-05-10 15:46:29,21.30,21.30,21.30,99.90,1050746,28,19904,-81
2021-05-10 15:47:00,21.30,21.30,21.30,99.90,1050171,28,19924,-81
2021-05-10 15:47:35,21.30,21.30,21.30,99.90,1050238,28,20104,-81
2021-05-10 15:48:06,21.30,21.30,21.30,99.90,1050443,28,19916,-80
2021-05-10 15:48:37,21.20,21.20,21.20,99.90,1048441,28,20160,-81
2021-05-10 15:49:09,21.20,21.20,21.20,99.90,1050334,28,20284,-81
2021-05-10 15:49:40,21.20,21.20,21.20,99.90,1050084,28,20282,-81
2021-05-10 15:50:11,21.10,21.10,21.10,99.90,1050392,28,20010,-81
2021-05-10 15:50:41,21.00,21.00,21.00,99.90,1050211,28,20355,-80
2021-05-10 15:51:15,21.00,21.00,21.00,99.90,1050365,28,19928,-82
2021-05-10 15:51:45,21.00,21.00,21.00,99.90,1050499,28,19954,-81
2021-05-10 15:52:19,21.00,21.00,21.00,99.90,1050373,28,20246,-81
2021-05-10 15:52:52,21.00,21.00,21.00,99.90,1046632,28,19912,-81
2021-05-10 15:53:26,21.00,21.00,21.00,99.90,1042108,28,19913,-82
2021-05-10 15:53:57,21.00,21.00,21.00,99.90,1041600,28,19920,-82
2021-05-10 15:54:30,20.90,20.90,20.90,99.90,1040730,28,20306,-81
2021-05-10 15:55:01,21.00,21.00,21.00,99.90,1047514,28,19934,-82
2021-05-10 15:55:38,20.90,20.90,20.90,99.90,1050373,28,19954,-80
2021-05-10 15:56:09,20.90,20.90,20.90,99.90,1047779,28,19986,-80
2021-05-10 15:56:43,20.90,20.90,20.90,99.90,1050380,28,19920,-80
2021-05-10 15:57:19,20.90,20.90,20.90,99.90,1050881,28,19908,-79
2021-05-10 15:57:50,21.00,21.00,21.00,99.90,1050414,28,19909,-80
2021-05-10 15:58:21,21.00,21.00,21.00,99.90,1046358,28,19919,-82
2021-05-10 15:58:51,21.00,21.00,21.00,99.90,1046855,28,19948,-82
2021-05-10 15:59:22,21.00,21.00,21.00,99.90,1045942,28,20308,-81
2021-05-10 16:00:05,21.00,21.00,21.00,99.90,1046384,28,20011,-83
2021-05-10 16:00:35,21.00,21.00,21.00,99.90,1049890,28,20025,-82
2021-05-10 16:01:06,21.00,21.00,21.00,99.90,1047958,28,20410,-84
2021-05-10 16:02:00,20.90,20.90,20.90,99.90,1050614,28,19918,-84
2021-05-10 16:02:39,20.90,20.90,20.90,99.90,1049503,28,20053,-82
2021-05-10 16:03:13,20.90,20.90,20.90,99.90,1049609,28,19919,-83
2021-05-10 16:03:45,20.80,20.80,20.80,99.90,1045680,28,19912,-82
2021-05-10 16:04:15,20.70,20.70,20.70,99.90,1042441,28,20283,-81
2021-05-10 16:04:51,20.70,20.70,20.70,99.90,1040123,28,19928,-82
2021-05-10 16:05:22,20.70,20.70,20.70,99.90,1043344,28,19928,-82
2021-05-10 16:05:54,20.70,20.70,20.70,99.90,1046391,28,20416,-82
2021-05-10 16:06:27,20.70,20.70,20.70,99.90,1046120,28,20354,-82
2021-05-10 16:06:58,20.70,20.70,20.70,99.90,1047056,28,19905,-83
2021-05-10 16:07:29,20.70,20.70,20.70,99.90,1046457,28,19916,-83
2021-05-10 16:08:05,20.70,20.70,20.70,99.90,1050283,28,19948,-81
2021-05-10 16:08:43,20.70,20.70,20.70,99.90,1045506,28,19927,-83
2021-05-10 16:09:14,20.70,20.70,20.70,99.90,1041167,28,20308,-83
2021-05-10 16:09:54,20.70,20.70,20.70,99.90,1041891,28,19947,-93
2021-05-10 16:10:27,20.70,20.70,20.70,99.90,1043491,28,19920,-83
2021-05-10 16:10:58,20.70,20.70,20.70,99.90,1048077,28,19916,-84
2021-05-10 16:11:44,20.70,20.70,20.70,99.90,1050423,28,19991,-83
2021-05-10 16:12:17,20.60,20.60,20.60,99.90,1050897,28,19913,-84
2021-05-10 16:12:48,20.70,20.70,20.70,99.90,1050375,28,20028,-83
2021-05-10 16:13:18,20.60,20.60,20.60,99.90,1052012,28,20346,-84
2021-05-10 16:13:55,20.50,20.50,20.50,99.90,1050653,28,19959,-85
2021-05-10 16:14:26,20.50,20.50,20.50,99.90,1050505,28,19922,-84
2021-05-10 16:14:57,20.60,20.60,20.60,99.90,1047894,28,19928,-84
2021-05-10 16:15:28,20.60,20.60,20.60,99.90,1046066,28,19920,-84
2021-05-10 16:15:58,20.50,20.50,20.50,99.90,1046385,28,19935,-84
2021-05-10 16:16:30,20.50,20.50,20.50,99.90,1046114,28,19923,-84
2021-05-10 16:17:01,20.50,20.50,20.50,99.90,1046644,28,21315,-84
2021-05-10 16:17:31,20.50,20.50,20.50,99.90,1048477,28,19919,-84
2021-05-10 16:18:02,20.40,20.40,20.40,99.90,1044120,28,19920,-84
2021-05-10 16:18:43,20.50,20.50,20.50,99.90,1041094,28,20349,-84
2021-05-10 16:19:26,20.50,20.50,20.50,99.90,1037403,28,19923,-84
2021-05-10 16:20:05,20.40,20.40,20.40,99.90,1037329,28,20428,-84
2021-05-10 16:21:11,20.40,20.40,20.40,99.90,1046337,28,19917,-84
2021-05-10 16:22:15,20.40,20.40,20.40,99.90,1047346,28,19913,-84
2021-05-10 16:23:06,20.30,20.30,20.30,99.90,1046118,28,19912,-84
2021-05-10 16:23:37,20.30,20.30,20.30,99.90,1045338,28,19912,-84
2021-05-10 16:24:08,20.30,20.30,20.30,99.90,1040637,28,20399,-84
2021-05-10 16:24:38,20.30,20.30,20.30,99.90,1042193,28,19909,-84
2021-05-10 16:25:09,20.30,20.30,20.30,99.90,1039000,28,20396,-84
2021-05-10 16:25:40,20.20,20.20,20.20,99.90,1043205,28,19921,-84
2021-05-10 16:26:10,20.20,20.20,20.20,99.90,1047399,28,19952,-84
2021-05-10 16:26:41,20.20,20.20,20.20,99.90,1043184,28,19905,-84
2021-05-10 16:27:12,20.20,20.20,20.20,99.90,1047288,28,19905,-84
2021-05-10 16:27:42,20.20,20.20,20.20,99.90,1047262,28,20004,-83
2021-05-10 16:28:13,20.20,20.20,20.20,99.90,1043032,28,19943,-84
2021-05-10 16:28:46,20.20,20.20,20.20,99.90,1042971,28,19913,-92
2021-05-10 16:29:17,20.20,20.20,20.20,99.90,1042947,28,20016,-84
2021-05-10 16:29:48,20.20,20.20,20.20,99.90,1043772,28,20425,-89
2021-05-10 16:30:19,20.10,20.10,20.10,99.90,1039553,28,19905,-82
2021-05-10 16:30:50,20.00,20.00,20.00,99.90,1039071,28,19915,-83
2021-05-10 16:31:21,20.00,20.00,20.00,99.90,1039036,28,20095,-78
2021-05-10 16:31:52,20.00,20.00,20.00,99.90,1043712,28,19955,-81
2021-05-10 16:32:22,20.10,20.10,20.10,99.90,1047675,28,20222,-81
2021-05-10 16:32:53,20.10,20.10,20.10,99.90,1047475,28,19958,-83
2021-05-10 16:33:29,20.00,20.00,20.00,99.90,1051484,28,19958,-83
2021-05-10 16:34:06,20.00,20.00,20.00,99.90,1051803,28,19939,-87
2021-05-10 16:34:37,20.10,20.10,20.10,99.90,1051232,28,19924,-84
2021-05-10 16:35:08,20.10,20.10,20.10,99.90,1052027,28,19939,-84
2021-05-10 16:35:38,20.10,20.10,20.10,99.90,1051940,28,19919,-84
2021-05-10 16:36:09,20.00,20.00,20.00,99.90,1052078,28,20280,-84
2021-05-10 16:36:39,20.10,20.10,20.10,99.90,1051413,28,19912,-83
2021-05-10 16:37:10,20.10,20.10,20.10,99.90,1046805,28,20005,-84
2021-05-10 16:37:43,20.10,20.10,20.10,99.90,1046802,28,19931,-85
2021-05-10 16:38:14,20.10,20.10,20.10,99.90,1047418,28,19905,-85
2021-05-10 16:38:48,20.00,20.00,20.00,99.90,1047861,28,19912,-84
2021-05-10 16:39:19,20.00,20.00,20.00,99.90,1051480,28,19927,-84
2021-05-10 16:39:51,20.00,20.00,20.00,99.90,1051717,28,19904,-82
2021-05-10 16:40:28,20.00,20.00,20.00,99.90,1047379,28,19904,-84
2021-05-10 16:40:59,20.00,20.00,20.00,99.90,1047424,28,19923,-83
2021-05-10 16:41:35,20.00,20.00,20.00,99.90,1047458,28,19920,-83
2021-05-10 16:42:23,20.00,20.00,20.00,99.90,1045031,28,19944,-82
2021-05-10 16:42:54,20.00,20.00,20.00,99.90,1050450,28,19912,-83
2021-05-10 16:43:27,20.00,20.00,20.00,99.90,1047044,28,19908,-85
2021-05-10 16:44:00,19.90,19.90,19.90,99.90,1046325,28,19909,-84
2021-05-10 16:45:05,19.90,19.90,19.90,99.90,1047637,28,19901,-84
2021-05-10 16:46:14,19.90,19.90,19.90,99.90,1044429,28,20380,-85
2021-05-10 16:46:44,19.90,19.90,19.90,99.90,1043524,28,19919,-83
2021-05-10 16:47:15,19.90,19.90,19.90,99.90,1043123,28,19920,-82
2021-05-10 16:49:27,19.80,19.80,19.80,99.90,1043008,28,19987,-84
2021-05-10 16:50:01,19.70,19.70,19.70,99.90,1044251,28,20203,-85
2021-05-10 16:52:26,19.70,19.70,19.70,99.90,1046741,28,20273,-84
2021-05-10 16:53:37,19.70,19.70,19.70,99.90,1052191,28,19959,-90
2021-05-10 16:54:39,19.70,19.70,19.70,99.90,1047090,28,19912,-86
2021-05-10 16:55:23,19.70,19.70,19.70,99.90,1045107,28,20253,-86
2021-05-10 16:56:02,19.80,19.80,19.80,99.90,1044831,28,20375,-85
2021-05-10 16:57:24,19.70,19.70,19.70,99.90,1042853,28,19923,-83
2021-05-10 16:58:09,19.70,19.70,19.70,99.90,1046417,28,19927,-87
2021-05-10 16:59:03,19.80,19.80,19.80,99.90,1045973,28,19920,-85
2021-05-10 17:00:59,19.80,19.80,19.80,99.90,1034541,28,19913,-85
2021-05-10 17:01:39,19.80,19.80,19.80,99.90,1050349,28,19912,-84
2021-05-10 17:03:32,19.70,19.70,19.70,99.90,1050556,28,19926,-82
2021-05-10 17:06:21,19.70,19.70,19.70,99.90,1041034,28,19913,-82
2021-05-10 17:06:53,19.60,19.60,19.60,99.90,1036118,28,19956,-82
2021-05-10 17:07:41,19.60,19.60,19.60,99.90,1042300,28,19932,-83
2021-05-10 17:08:23,19.60,19.60,19.60,99.90,1043897,28,19936,-83
2021-05-10 17:08:55,19.60,19.60,19.60,99.90,1052710,28,19908,-84
2021-05-10 17:09:29,19.60,19.60,19.60,99.90,1049221,28,19909,-80
2021-05-10 17:10:00,19.60,19.60,19.60,99.90,1052300,28,19946,-82
2021-05-10 17:10:30,19.50,19.50,19.50,99.90,1052151,28,19961,-82
2021-05-10 17:11:01,19.50,19.50,19.50,99.90,1052292,28,19958,-86
2021-05-10 17:11:35,19.60,19.60,19.60,99.90,1052121,28,20075,-85
2021-05-10 17:12:06,19.60,19.60,19.60,99.90,1051574,28,19904,-87
2021-05-10 17:13:37,19.50,19.50,19.50,99.90,1047501,28,19984,-83
2021-05-10 17:14:14,19.50,19.50,19.50,99.90,1051869,28,19904,-85
2021-05-10 17:14:51,19.50,19.50,19.50,99.90,1047601,28,19987,-85
2021-05-10 17:15:33,19.50,19.50,19.50,99.90,1042707,28,19909,-82
2021-05-10 17:16:17,19.40,19.40,19.40,99.90,1042683,28,20457,-83
2021-05-10 17:16:48,19.50,19.50,19.50,99.90,1047952,28,19901,-83
2021-05-10 17:17:35,19.50,19.50,19.50,99.90,1047186,28,19944,-84
2021-05-10 17:18:06,19.40,19.40,19.40,99.90,1051855,28,20264,-86
2021-05-10 17:18:43,19.40,19.40,19.40,99.90,1051493,28,19947,-83
2021-05-10 17:19:24,19.40,19.40,19.40,99.90,1049071,28,19999,-83
2021-05-10 17:19:55,19.40,19.40,19.40,99.90,1051564,28,19904,-86
2021-05-10 17:20:33,19.40,19.40,19.40,99.90,1049668,28,19904,-84
2021-05-10 17:21:11,19.40,19.40,19.40,99.90,1050403,28,20270,-85
2021-05-10 17:21:48,19.40,19.40,19.40,99.90,1051688,28,19936,-83
2021-05-10 17:22:18,19.40,19.40,19.40,99.90,1043220,28,19905,-81
2021-05-10 17:22:49,19.30,19.30,19.30,99.90,1045293,28,19912,-84
2021-05-10 17:23:28,19.30,19.30,19.30,99.90,1047410,28,19936,-87
2021-05-10 17:23:58,19.30,19.30,19.30,99.90,1045822,28,20446,-84
2021-05-10 17:25:10,19.30,19.30,19.30,99.90,1051471,28,19969,-85
2021-05-10 17:25:40,19.30,19.30,19.30,99.90,1051089,28,19935,-88
2021-05-10 17:26:20,19.20,19.20,19.20,99.90,1051749,28,19919,-86
2021-05-10 17:26:54,19.20,19.20,19.20,99.90,1049356,28,19911,-87
2021-05-10 17:27:24,19.20,19.20,19.20,99.90,1051284,28,20042,-84
2021-05-10 17:28:19,19.20,19.20,19.20,99.90,1051519,28,19908,-90
2021-05-10 17:28:50,19.20,19.20,19.20,99.90,1049297,28,19955,-85
2021-05-10 17:29:40,19.20,19.20,19.20,99.90,1049739,28,19916,-87
2021-05-10 17:32:31,19.10,19.10,19.10,99.90,1049137,28,19980,-95
2021-05-10 17:36:56,19.10,19.10,19.10,99.90,1031832,28,19917,-91
2021-05-10 17:38:59,19.10,19.10,19.10,99.90,1033973,28,19964,-93
2021-05-10 17:42:43,19.00,19.00,19.00,99.90,1015207,29,19908,-82
2021-05-10 17:45:50,18.90,18.90,18.90,99.90,1024072,29,19911,-89
2021-05-10 17:50:31,18.90,18.90,18.90,99.90,1023488,28,19914,-86
2021-05-10 17:51:24,18.80,18.80,18.80,99.90,1023155,29,19911,-88
2021-05-10 17:54:37,18.80,18.80,18.80,99.90,1038765,28,19914,-87
2021-05-10 17:55:08,18.80,18.80,18.80,99.90,1039160,28,20023,-85
2021-05-10 17:55:42,18.90,18.90,18.90,99.90,1038791,28,19906,-83
2021-05-10 17:56:13,18.90,18.90,18.90,99.90,1046301,28,20377,-82
2021-05-10 17:56:58,18.80,18.80,18.80,99.90,1050867,28,19994,-80
2021-05-10 17:57:29,18.80,18.80,18.80,99.90,1051103,28,20240,-83
2021-05-10 17:58:02,18.80,18.80,18.80,99.90,1050752,28,19953,-82
2021-05-10 17:58:33,18.80,18.80,18.80,99.90,1046806,28,19912,-82
2021-05-10 17:59:15,18.80,18.80,18.80,99.90,1045937,28,20225,-82
2021-05-10 17:59:56,18.80,18.80,18.80,99.90,1041820,28,20271,-80
2021-05-10 18:00:27,18.80,18.80,18.80,99.90,1049022,28,19905,-80
2021-05-10 18:01:01,18.80,18.80,18.80,99.90,1047531,28,20369,-80
2021-05-10 18:01:31,18.80,18.80,18.80,99.90,1046704,28,20465,-82
2021-05-10 18:02:02,18.80,18.80,18.80,99.90,1047086,28,20022,-80
2021-05-10 18:02:52,18.80,18.80,18.80,99.90,1047037,28,19912,-80
2021-05-10 18:03:23,18.80,18.80,18.80,99.90,1048466,28,20629,-79
2021-05-10 18:03:54,18.80,18.80,18.80,99.90,1050919,28,20560,-81
2021-05-10 18:04:25,18.80,18.80,18.80,99.90,1050863,28,19904,-81
2021-05-10 18:04:56,18.80,18.80,18.80,99.90,1051161,28,19904,-80
2021-05-10 18:05:30,18.70,18.70,18.70,99.90,1051159,28,19905,-81
2021-05-10 18:06:10,18.70,18.70,18.70,99.90,1048926,28,19908,-81
2021-05-10 18:06:51,18.70,18.70,18.70,99.90,1048899,28,20066,-80
2021-05-10 18:07:22,18.70,18.70,18.70,99.90,1049562,28,19934,-81
2021-05-10 18:07:55,18.70,18.70,18.70,99.90,1050980,28,20334,-82
2021-05-10 18:08:30,18.70,18.70,18.70,99.90,1046436,28,20019,-82
2021-05-10 18:09:03,18.70,18.70,18.70,99.90,1044228,28,19920,-80
2021-05-10 18:09:37,18.70,18.70,18.70,99.90,1042243,28,19920,-82
2021-05-10 18:10:11,18.70,18.70,18.70,99.90,1046892,28,19953,-81
2021-05-10 18:10:52,18.70,18.70,18.70,99.90,1050814,28,20448,-81
2021-05-10 18:11:23,18.70,18.70,18.70,99.90,1047260,28,19912,-80
2021-05-10 18:11:56,18.60,18.60,18.60,99.90,1048831,28,19909,-81
2021-05-10 18:12:29,18.60,18.60,18.60,99.90,1050428,28,19908,-81
2021-05-10 18:13:05,18.60,18.60,18.60,99.90,1044012,28,19916,-81
2021-05-10 18:13:36,18.60,18.60,18.60,99.90,1047040,28,20174,-83
2021-05-10 18:14:07,18.60,18.60,18.60,99.90,1048255,28,19904,-83
2021-05-10 18:14:41,18.60,18.60,18.60,99.90,1043603,28,19913,-82
2021-05-10 18:15:31,18.60,18.60,18.60,99.90,1042303,28,19908,-82
2021-05-10 18:16:08,18.60,18.60,18.60,99.90,1038704,28,19921,-81
2021-05-10 18:16:45,18.60,18.60,18.60,99.90,1042753,28,19913,-82
2021-05-10 18:17:19,18.60,18.60,18.60,99.90,1046138,28,19909,-82
2021-05-10 18:17:51,18.60,18.60,18.60,99.90,1044868,28,19982,-79
2021-05-10 18:18:28,18.60,18.60,18.60,99.90,1039835,28,20313,-80
2021-05-10 18:19:00,18.60,18.60,18.60,99.90,1040023,28,20345,-82
2021-05-10 18:19:33,18.60,18.60,18.60,99.90,1041980,28,19920,-82
2021-05-10 18:20:06,18.60,18.60,18.60,99.90,1046823,28,20642,-82
2021-05-10 18:20:37,18.50,18.50,18.50,99.90,1051024,28,19908,-81
2021-05-10 18:21:13,18.50,18.50,18.50,99.90,1051025,28,19908,-81
2021-05-10 18:21:43,18.50,18.50,18.50,99.90,1048620,28,19916,-81
2021-05-10 18:22:14,18.50,18.50,18.50,99.90,1050738,28,20463,-81
2021-05-10 18:22:44,18.50,18.50,18.50,99.90,1044965,28,19935,-81
2021-05-10 18:23:15,18.50,18.50,18.50,99.90,1046829,28,19913,-80
2021-05-10 18:23:46,18.50,18.50,18.50,99.90,1048764,28,19912,-81
2021-05-10 18:24:17,18.50,18.50,18.50,99.90,1045578,28,19921,-81
2021-05-10 18:24:48,18.40,18.40,18.40,99.90,1050790,28,20230,-81
2021-05-10 18:25:19,18.40,18.40,18.40,99.90,1042261,28,20969,-81
2021-05-10 18:25:49,18.50,18.50,18.50,99.90,1042525,28,19919,-80
2021-05-10 18:26:21,18.50,18.50,18.50,99.90,1042638,28,20300,-80
2021-05-10 18:26:51,18.40,18.40,18.40,99.90,1042580,28,19909,-80
2021-05-10 18:27:22,18.40,18.40,18.40,99.90,1046825,28,19920,-80
2021-05-10 18:27:52,18.40,18.40,18.40,99.90,1042498,28,20501,-81
2021-05-10 18:28:23,18.40,18.40,18.40,99.90,1048317,28,20001,-80
2021-05-10 18:28:56,18.40,18.40,18.40,99.90,1050462,28,19933,-81
2021-05-10 18:29:27,18.40,18.40,18.40,99.90,1050533,28,19942,-81
2021-05-10 18:29:57,18.40,18.40,18.40,99.90,1049529,28,19990,-80
2021-05-10 18:30:28,18.40,18.40,18.40,99.90,1051211,28,19908,-81
2021-05-10 18:30:59,18.40,18.40,18.40,99.90,1051186,28,19912,-81
2021-05-10 18:31:29,18.40,18.40,18.40,99.90,1051041,28,19957,-81
2021-05-10 18:32:00,18.30,18.30,18.30,99.90,1051190,28,19940,-81
2021-05-10 18:32:31,18.40,18.40,18.40,99.90,1046458,28,20003,-80
2021-05-10 18:33:01,18.40,18.40,18.40,99.90,1046908,28,19965,-82
2021-05-10 18:33:33,18.30,18.30,18.30,99.90,1046606,28,19912,-80
2021-05-10 18:34:03,18.20,18.20,18.20,99.90,1046960,28,19913,-80
2021-05-10 18:34:34,18.30,18.30,18.30,99.90,1049619,28,19955,-81
2021-05-10 18:35:06,18.30,18.30,18.30,99.90,1051134,28,20575,-81
2021-05-10 18:35:37,18.30,18.30,18.30,99.90,1051044,28,20349,-81
2021-05-10 18:36:18,18.30,18.30,18.30,99.90,1045332,28,19934,-80
2021-05-10 18:37:01,18.30,18.30,18.30,99.90,1044877,28,19913,-81
2021-05-10 18:37:36,18.20,18.20,18.20,99.90,1043791,28,19952,-81
2021-05-10 18:38:10,18.30,18.30,18.30,99.90,1049038,28,19904,-80
2021-05-10 18:38:41,18.20,18.20,18.20,99.90,1048541,28,19919,-81
2021-05-10 18:39:11,18.20,18.20,18.20,99.90,1051208,28,20511,-80
2021-05-10 18:39:43,18.20,18.20,18.20,99.90,1049308,28,20357,-80
2021-05-10 18:40:14,18.20,18.20,18.20,99.90,1046419,28,19995,-80
2021-05-10 18:40:47,18.20,18.20,18.20,99.90,1046585,28,19916,-81
2021-05-10 18:41:21,18.20,18.20,18.20,99.90,1042791,28,20090,-82
2021-05-10 18:41:52,18.20,18.20,18.20,99.90,1040630,28,20014,-82
2021-05-10 18:42:22,18.20,18.20,18.20,99.90,1046442,28,19942,-79
2021-05-10 18:42:53,18.20,18.20,18.20,99.90,1043308,28,20288,-80
2021-05-10 18:43:24,18.20,18.20,18.20,99.90,1042508,28,19909,-79
2021-05-10 18:43:57,18.20,18.20,18.20,99.90,1038553,28,19909,-82
2021-05-10 18:44:29,18.20,18.20,18.20,99.90,1031979,28,19909,-82
2021-05-10 18:45:00,18.10,18.10,18.10,99.90,1033727,28,20001,-81
2021-05-10 18:45:34,18.10,18.10,18.10,99.90,1032261,28,19917,-80
2021-05-10 18:46:05,18.10,18.10,18.10,99.90,1039012,28,19996,-79
2021-05-10 18:46:36,18.10,18.10,18.10,99.90,1039227,28,19947,-80
2021-05-10 18:47:08,18.10,18.10,18.10,99.90,1043199,28,19990,-83
2021-05-10 18:47:45,18.10,18.10,18.10,99.90,1042775,28,19917,-84
2021-05-10 18:48:15,18.10,18.10,18.10,99.90,1046872,28,19917,-81
2021-05-10 18:48:48,18.10,18.10,18.10,99.90,1046212,28,19971,-81
2021-05-10 18:49:27,18.10,18.10,18.10,99.90,1047911,28,19999,-81
2021-05-10 18:50:04,18.10,18.10,18.10,99.90,1045436,28,19908,-86
2021-05-10 18:50:37,18.10,18.10,18.10,99.90,1049380,28,19911,-84
2021-05-10 18:51:10,18.10,18.10,18.10,99.90,1050890,28,19919,-84
2021-05-10 18:51:44,18.10,18.10,18.10,99.90,1050917,28,19916,-83
2021-05-10 18:52:15,18.10,18.10,18.10,99.90,1046786,28,19912,-83
2021-05-10 18:52:46,18.10,18.10,18.10,99.90,1046762,28,19947,-83
2021-05-10 18:53:47,18.10,18.10,18.10,99.90,1047690,28,20050,-84
2021-05-10 18:54:18,18.10,18.10,18.10,99.90,1046795,28,19908,-83
2021-05-10 18:54:48,18.10,18.10,18.10,99.90,1050543,28,19939,-83
2021-05-10 18:55:34,18.00,18.00,18.00,99.90,1049473,28,19908,-84
2021-05-10 18:56:06,18.00,18.00,18.00,99.90,1046453,28,20010,-84
2021-05-10 18:56:36,18.10,18.10,18.10,99.90,1045652,28,19963,-84
2021-05-10 18:57:07,18.10,18.10,18.10,99.90,1063588,22,19900,-80
2021-05-10 18:57:38,18.00,18.00,18.00,99.90,1031217,28,19917,-80
2021-05-10 18:58:09,18.10,18.10,18.10,99.90,1027548,28,19914,-79
2021-05-10 18:58:40,18.10,18.10,18.10,99.90,1029476,28,19910,-80
2021-05-10 18:59:11,18.10,18.10,18.10,99.90,1028310,28,20314,-79
2021-05-10 18:59:41,18.10,18.10,18.10,99.90,1029558,28,19910,-79
2021-05-10 19:00:12,18.00,18.00,18.00,99.90,1028394,28,20350,-80
2021-05-10 19:00:43,18.00,18.00,18.00,99.90,1030275,28,19910,-79
2021-05-10 19:01:14,18.00,18.00,18.00,99.90,1030159,28,20405,-79
2021-05-10 19:01:48,18.00,18.00,18.00,99.90,1029967,28,19922,-78
2021-05-10 19:02:18,18.00,18.00,18.00,99.90,1030559,28,20384,-78
2021-05-10 19:02:49,18.00,18.00,18.00,99.90,1030445,28,19929,-79
2021-05-10 19:03:20,18.00,18.00,18.00,99.90,1030649,28,19945,-79
2021-05-10 19:03:53,18.00,18.00,18.00,99.90,1027887,28,19910,-79
2021-05-10 19:04:24,18.00,18.00,18.00,99.90,1030240,28,20611,-79
2021-05-10 19:04:55,18.00,18.00,18.00,99.90,1030279,28,19905,-79
2021-05-10 19:05:25,18.00,18.00,18.00,99.90,1026198,28,19906,-79
2021-05-10 19:05:59,18.00,18.00,18.00,99.90,1026391,28,19902,-79
2021-05-10 19:06:30,18.00,18.00,18.00,99.90,1029911,28,20017,-79
2021-05-10 19:07:02,18.00,18.00,18.00,99.90,1030112,28,19918,-79
2021-05-10 19:07:33,18.00,18.00,18.00,99.90,1038143,28,20262,-79
2021-05-10 19:08:04,18.00,18.00,18.00,99.90,1034185,28,19947,-79
2021-05-10 19:08:34,18.00,18.00,18.00,99.90,1034400,28,19940,-79
2021-05-10 19:09:05,18.00,18.00,18.00,99.90,1034189,28,19936,-79
2021-05-10 19:09:36,18.00,18.00,18.00,99.90,1026226,28,20363,-78
2021-05-10 19:10:07,17.90,17.90,17.90,99.90,1028290,28,19961,-78
2021-05-10 19:10:37,17.90,17.90,17.90,99.90,1030266,28,19935,-79
2021-05-10 19:11:08,17.90,17.90,17.90,99.90,1026181,28,19941,-81
2021-05-10 19:11:38,17.90,17.90,17.90,99.90,1030203,28,19910,-80
2021-05-10 19:12:09,17.90,17.90,17.90,99.90,1029954,28,20005,-80
2021-05-10 19:12:40,17.90,17.90,17.90,99.90,1029895,28,20453,-80
2021-05-10 19:13:11,17.90,17.90,17.90,99.90,1027416,28,19956,-80
2021-05-10 19:13:42,17.90,17.90,17.90,99.90,1030088,28,19986,-80
2021-05-10 19:14:13,17.90,17.90,17.90,99.90,1026107,28,20302,-80
2021-05-10 19:14:44,17.90,17.90,17.90,99.90,1026139,28,19917,-79
2021-05-10 19:15:15,17.90,17.90,17.90,99.90,1030342,28,20009,-79
2021-05-10 19:15:46,17.90,17.90,17.90,99.90,1029948,28,19910,-80
2021-05-10 19:16:16,17.90,17.90,17.90,99.90,1030606,28,20033,-80
2021-05-10 19:16:47,17.90,17.90,17.90,99.90,1030418,28,20013,-80
2021-05-10 19:17:17,17.90,17.90,17.90,99.90,1030617,28,20489,-80
2021-05-10 19:17:50,17.90,17.90,17.90,99.90,1030592,28,19917,-79
2021-05-10 19:18:21,17.90,17.90,17.90,99.90,1030689,28,19910,-80
2021-05-10 19:18:53,17.90,17.90,17.90,99.90,1030037,28,19910,-80
2021-05-10 19:19:24,17.90,17.90,17.90,99.90,1029924,28,19936,-80
2021-05-10 19:19:54,17.90,17.90,17.90,99.90,1030300,28,19938,-80
2021-05-10 19:20:26,17.90,17.90,17.90,99.90,1028359,28,20399,-79
2021-05-10 19:20:57,17.80,17.80,17.80,99.90,1030315,28,20370,-80
2021-05-10 19:21:27,17.80,17.80,17.80,99.90,1026007,28,20002,-79
2021-05-10 19:21:58,17.90,17.90,17.90,99.90,1026318,28,19910,-79
2021-05-10 19:22:29,17.80,17.80,17.80,99.90,1026332,28,19917,-79
2021-05-10 19:22:59,17.80,17.80,17.80,99.90,1030475,28,20354,-79
2021-05-10 19:23:30,17.80,17.80,17.80,99.90,1030582,28,20384,-79
2021-05-10 19:24:00,17.80,17.80,17.80,99.90,1030795,28,19952,-79
2021-05-10 19:24:34,17.80,17.80,17.80,99.90,1029445,28,20446,-80
2021-05-10 19:25:08,17.80,17.80,17.80,99.90,1029901,28,19925,-80
2021-05-10 19:25:39,17.80,17.80,17.80,99.90,1024775,28,19918,-79
2021-05-10 19:26:10,17.80,17.80,17.80,99.90,1026681,28,19922,-80
2021-05-10 19:26:41,17.80,17.80,17.80,99.90,1030058,28,19918,-79
2021-05-10 19:27:12,17.80,17.80,17.80,99.90,1030198,28,20358,-79
2021-05-10 19:27:43,17.80,17.80,17.80,99.90,1029992,28,19917,-80
2021-05-10 19:28:13,17.80,17.80,17.80,99.90,1030380,28,19910,-79
2021-05-10 19:28:44,17.80,17.80,17.80,99.90,1030294,28,19917,-79
2021-05-10 19:29:15,17.80,17.80,17.80,99.90,1030205,28,19950,-79
2021-05-10 19:29:46,17.80,17.80,17.80,99.90,1030168,28,19914,-79
2021-05-10 19:30:17,17.80,17.80,17.80,99.90,1024232,28,20298,-79
2021-05-10 19:30:48,17.70,17.70,17.70,99.90,1026237,28,20302,-79
2021-05-10 19:31:18,17.70,17.70,17.70,99.90,1030316,28,20341,-79
2021-05-10 19:31:49,17.70,17.70,17.70,99.90,1029034,28,19909,-79
2021-05-10 19:32:20,17.70,17.70,17.70,99.90,1033214,28,19937,-79
2021-05-10 19:32:52,17.70,17.70,17.70,99.90,1030314,28,19917,-79
2021-05-10 19:33:23,17.70,17.70,17.70,99.90,1029996,28,20425,-79
2021-05-10 19:33:56,17.70,17.70,17.70,99.90,1033026,28,20016,-80
2021-05-10 19:34:27,17.70,17.70,17.70,99.90,1030256,28,19960,-80
2021-05-10 19:34:57,17.70,17.70,17.70,99.90,1030369,28,19944,-80
2021-05-10 19:35:28,17.70,17.70,17.70,99.90,1030257,28,20509,-79
2021-05-10 19:35:59,17.70,17.70,17.70,99.90,1030292,28,20380,-80
2021-05-10 19:36:30,17.70,17.70,17.70,99.90,1029983,28,19909,-80
2021-05-10 19:37:08,17.70,17.70,17.70,99.90,1030358,28,20330,-79
2021-05-10 19:37:38,17.70,17.70,17.70,99.90,1026160,28,20346,-80
2021-05-10 19:38:09,17.70,17.70,17.70,99.90,1027390,28,19945,-86
2021-05-10 19:38:40,17.70,17.70,17.70,99.90,1026128,28,19910,-81
2021-05-10 19:39:11,17.60,17.60,17.60,99.90,1026513,28,20306,-81
2021-05-10 19:39:50,17.60,17.60,17.60,99.90,1030043,28,20412,-81
2021-05-10 19:40:21,17.60,17.60,17.60,99.90,1025593,28,19926,-81
2021-05-10 19:40:52,17.60,17.60,17.60,99.90,1025998,28,19958,-81
2021-05-10 19:41:23,17.60,17.60,17.60,99.90,1024444,28,20274,-81
2021-05-10 19:41:54,17.60,17.60,17.60,99.90,1024835,28,19921,-82
2021-05-10 19:42:25,17.60,17.60,17.60,99.90,1030036,28,19941,-81
2021-05-10 19:42:55,17.60,17.60,17.60,99.90,1024345,28,19914,-81
2021-05-10 19:43:26,17.60,17.60,17.60,99.90,1026212,28,19941,-81
2021-05-10 19:43:56,17.60,17.60,17.60,99.90,1020535,28,19913,-81
2021-05-10 19:44:28,17.60,17.60,17.60,99.90,1026303,28,19910,-81
2021-05-10 19:44:59,17.50,17.50,17.50,99.90,1026195,28,19956,-81
2021-05-10 19:45:32,17.50,17.50,17.50,99.90,1026542,28,19977,-81
2021-05-10 19:46:05,17.50,17.50,17.50,99.90,1030141,28,20000,-81
2021-05-10 19:46:42,17.50,17.50,17.50,99.90,1030069,28,19936,-81
2021-05-10 19:47:19,17.50,17.50,17.50,99.90,1026259,28,19920,-81
2021-05-10 19:47:55,17.50,17.50,17.50,99.90,1026149,28,20391,-81
2021-05-10 19:48:34,17.50,17.50,17.50,99.90,1026186,28,20332,-81
2021-05-10 19:49:09,17.40,17.40,17.40,99.90,1028995,28,20505,-81
2021-05-10 19:50:00,17.40,17.40,17.40,99.90,1030057,28,19910,-81
2021-05-10 19:50:39,17.40,17.40,17.40,99.90,1024223,28,20438,-81
2021-05-10 19:51:29,17.40,17.40,17.40,99.90,1026372,28,19906,-81
2021-05-10 19:52:18,17.40,17.40,17.40,99.90,1024447,28,19914,-82
2021-05-10 19:53:07,17.40,17.40,17.40,99.90,1026338,28,19918,-82
2021-05-10 19:53:56,17.30,17.30,17.30,99.90,1029891,28,19914,-81
2021-05-10 19:54:45,17.30,17.30,17.30,99.90,1030213,28,19910,-81
2021-05-10 19:55:34,17.40,17.40,17.40,99.90,1029536,28,19996,-80
2021-05-10 19:56:25,17.30,17.30,17.30,99.90,1030100,28,20333,-80
2021-05-10 19:56:56,17.30,17.30,17.30,99.90,1023269,28,20485,-80
2021-05-10 19:57:29,17.20,17.20,17.20,99.90,1030781,28,20135,-79
2021-05-10 19:58:08,17.20,17.20,17.20,99.90,1027368,28,19968,-80
2021-05-10 19:58:59,17.20,17.20,17.20,99.90,1025660,28,20434,-79
2021-05-10 19:59:30,17.30,17.30,17.30,99.90,1023528,28,20430,-80
2021-05-10 20:00:13,17.20,17.20,17.20,99.90,1023256,28,19925,-79
2021-05-10 20:00:59,17.20,17.20,17.20,99.90,1027444,28,19914,-80
2021-05-10 20:01:30,17.20,17.20,17.20,99.90,1029949,28,19921,-80
2021-05-10 20:02:08,17.20,17.20,17.20,99.90,1025526,28,20017,-80
2021-05-10 20:02:50,17.20,17.20,17.20,99.90,1026584,28,19918,-80
2021-05-10 20:03:26,17.20,17.20,17.20,99.90,1023777,28,19934,-80
2021-05-10 20:04:03,17.10,17.10,17.10,99.90,1026726,28,20387,-80
2021-05-10 20:04:33,17.20,17.20,17.20,99.90,1022684,29,19910,-80
2021-05-10 20:05:04,17.20,17.20,17.20,99.90,1026128,28,20093,-79
2021-05-10 20:05:34,17.20,17.20,17.20,99.90,1028572,28,20000,-79
2021-05-10 20:06:07,17.20,17.20,17.20,99.90,1028464,28,20352,-79
2021-05-10 20:06:38,17.10,17.10,17.10,99.90,1030287,28,20398,-80
2021-05-10 20:07:08,17.20,17.20,17.20,99.90,1029529,28,19918,-80
2021-05-10 20:07:39,17.20,17.20,17.20,99.90,1029308,28,19953,-79
2021-05-10 20:08:09,17.10,17.10,17.10,99.90,1025537,28,19962,-80
2021-05-10 20:08:41,17.10,17.10,17.10,99.90,1030646,28,20259,-79
2021-05-10 20:09:11,17.10,17.10,17.10,99.90,1026515,28,19910,-79
2021-05-10 20:09:43,17.10,17.10,17.10,99.90,1022399,28,20407,-79
2021-05-10 20:10:13,17.10,17.10,17.10,99.90,1024848,28,19978,-79
2021-05-10 20:10:44,17.10,17.10,17.10,99.90,1026745,28,20009,-81
2021-05-10 20:11:15,17.10,17.10,17.10,99.90,1030560,28,19933,-78
2021-05-10 20:11:47,17.10,17.10,17.10,99.90,1030719,28,20365,-85
2021-05-10 20:12:18,17.10,17.10,17.10,99.90,1029297,28,20359,-83
2021-05-10 20:12:49,17.10,17.10,17.10,99.90,1027014,28,19906,-83
2021-05-10 20:13:19,17.10,17.10,17.10,99.90,1023345,28,19915,-81
2021-05-10 20:13:52,17.10,17.10,17.10,99.90,1022839,29,20773,-81
2021-05-10 20:14:22,17.10,17.10,17.10,99.90,1021584,28,19910,-82
2021-05-10 20:14:53,17.00,17.00,17.00,99.90,1027387,28,19910,-82
2021-05-10 20:15:23,17.10,17.10,17.10,99.90,1031038,28,20366,-82
2021-05-10 20:15:54,17.10,17.10,17.10,99.90,1030855,28,20047,-82
2021-05-10 20:16:25,17.10,17.10,17.10,99.90,1031416,28,19917,-82
2021-05-10 20:16:56,17.10,17.10,17.10,99.90,1031087,28,20390,-82
2021-05-10 20:17:28,17.10,17.10,17.10,99.90,1031361,28,19910,-82
2021-05-10 20:17:58,17.00,17.00,17.00,99.90,1031285,28,19910,-82
2021-05-10 20:18:29,17.00,17.00,17.00,99.90,1030551,28,20474,-81
2021-05-10 20:19:00,17.00,17.00,17.00,99.90,1031119,28,20749,-81
2021-05-10 20:19:30,17.00,17.00,17.00,99.90,1028282,28,20010,-82
2021-05-10 20:20:01,17.00,17.00,17.00,99.90,1022963,28,19983,-82
2021-05-10 20:20:32,17.00,17.00,17.00,99.90,1030598,28,19973,-82
2021-05-10 20:21:03,17.00,17.00,17.00,99.90,1035025,28,19945,-81
2021-05-10 20:21:33,17.00,17.00,17.00,99.90,1035041,28,20386,-83
2021-05-10 20:22:04,17.10,17.10,17.10,99.90,1031701,28,19996,-81
2021-05-10 20:22:36,17.00,17.00,17.00,99.90,1030942,28,19906,-81
2021-05-10 20:23:08,17.00,17.00,17.00,99.90,1031055,28,19917,-81
2021-05-10 20:23:38,17.00,17.00,17.00,99.90,1030708,28,19909,-82
2021-05-10 20:24:09,17.00,17.00,17.00,99.90,1031658,28,19910,-81
2021-05-10 20:24:39,17.00,17.00,17.00,99.90,1034959,28,19968,-81
2021-05-10 21:25:33,15.90,15.90,15.90,99.90,1030702,28,20440,-81
2021-05-10 21:26:03,15.90,15.90,15.90,99.90,1030409,28,19953,-81
2021-05-10 21:26:34,15.90,15.90,15.90,99.90,1030355,28,19913,-81
2021-05-10 21:27:08,15.90,15.90,15.90,99.90,1030809,28,19913,-80
2021-05-10 21:27:39,15.90,15.90,15.90,99.90,1029852,28,19917,-80
2021-05-10 21:28:10,15.90,15.90,15.90,99.90,1030872,28,19980,-80
2021-05-10 21:28:41,15.90,15.90,15.90,99.90,1030742,28,20020,-80
2021-05-10 21:29:12,15.80,15.80,15.80,99.90,1030950,28,20392,-81
2021-05-10 21:29:52,15.90,15.90,15.90,99.90,1030355,28,20016,-81
2021-05-10 21:30:23,15.90,15.90,15.90,99.90,1030375,28,19980,-81
2021-05-10 21:30:55,15.90,15.90,15.90,99.90,1028775,28,20640,-81
2021-05-10 21:31:26,15.90,15.90,15.90,99.90,1032194,28,19922,-80
2021-05-10 21:31:58,15.90,15.90,15.90,99.90,1034719,28,19914,-81
2021-05-10 21:32:57,15.90,15.90,15.90,99.90,1034503,28,20684,-79
2021-05-10 21:33:28,15.90,15.90,15.90,99.90,1030485,28,19914,-80
2021-05-10 21:33:58,15.90,15.90,15.90,99.90,1030218,28,19913,-80
2021-05-10 21:34:29,15.80,15.80,15.80,99.90,1030859,28,19909,-80
2021-05-10 21:34:59,15.80,15.80,15.80,99.90,1026726,28,19914,-80
2021-05-10 21:35:30,15.80,15.80,15.80,99.90,1026949,28,20287,-80
2021-05-10 21:36:01,15.90,15.90,15.90,99.90,1022493,28,19912,-80
2021-05-10 21:36:32,15.80,15.80,15.80,99.90,1022988,28,19914,-80
2021-05-10 21:37:02,15.80,15.80,15.80,99.90,1030760,28,20600,-80
2021-05-10 21:37:33,15.80,15.80,15.80,99.90,1030496,28,20218,-80
2021-05-10 21:38:03,15.80,15.80,15.80,99.90,1030990,28,20544,-80
2021-05-10 21:38:34,15.80,15.80,15.80,99.90,1030429,28,20093,-80
2021-05-10 21:39:05,15.80,15.80,15.80,99.90,1026498,28,19910,-80
2021-05-10 21:39:36,15.80,15.80,15.80,99.90,1026713,28,20330,-79
2021-05-10 21:40:07,15.80,15.80,15.80,99.90,1026910,28,19914,-80
2021-05-10 21:40:37,15.80,15.80,15.80,99.90,1026423,28,20567,-80
2021-05-10 21:41:08,15.80,15.80,15.80,99.90,1033011,28,19912,-80
2021-05-10 21:41:39,15.80,15.80,15.80,99.90,1032829,28,20350,-80
2021-05-10 21:42:09,15.80,15.80,15.80,99.90,1030900,28,20691,-80
2021-05-10 21:42:40,15.80,15.80,15.80,99.90,1026573,28,19993,-81
2021-05-10 21:43:15,15.80,15.80,15.80,99.90,1026280,28,19952,-80
2021-05-10 21:43:46,15.80,15.80,15.80,99.90,1025673,28,20431,-80
2021-05-10 21:44:16,15.80,15.80,15.80,99.90,1025323,28,19985,-79
2021-05-10 21:44:47,15.80,15.80,15.80,99.90,1030640,28,20020,-80
2021-05-10 21:45:18,15.70,15.70,15.70,99.90,1030418,28,19906,-80
2021-05-10 21:45:48,15.80,15.80,15.80,99.90,1030731,28,19996,-80
2021-05-10 21:46:19,15.70,15.70,15.70,99.90,1030976,28,19917,-80
2021-05-10 21:46:53,15.70,15.70,15.70,99.90,1031114,28,20479,-80
2021-05-10 21:47:24,15.70,15.70,15.70,99.90,1030810,28,19909,-80
2021-05-10 21:47:54,15.70,15.70,15.70,99.90,1030628,28,19906,-81
2021-05-10 21:48:30,15.70,15.70,15.70,99.90,1030512,28,19905,-82
2021-05-10 21:49:05,15.70,15.70,15.70,99.90,1026492,28,20370,-81
2021-05-10 21:49:36,15.70,15.70,15.70,99.90,1028105,28,19923,-81
2021-05-10 21:50:09,15.70,15.70,15.70,99.90,1030893,28,20286,-82
2021-05-10 21:50:40,15.70,15.70,15.70,99.90,1030526,28,19913,-82
2021-05-10 21:51:10,15.70,15.70,15.70,99.90,1029275,28,19906,-82
2021-05-10 21:51:41,15.60,15.60,15.60,99.90,1034442,28,20006,-82
2021-05-10 21:52:12,15.70,15.70,15.70,99.90,1028996,28,20268,-82
2021-05-10 21:52:42,15.70,15.70,15.70,99.90,1026640,28,19992,-82
2021-05-10 21:53:13,15.60,15.60,15.60,99.90,1026826,28,19927,-82
2021-05-10 21:53:43,15.70,15.70,15.70,99.90,1022501,28,19966,-82
2021-05-10 21:54:14,15.60,15.60,15.60,99.90,1026303,28,19914,-83
2021-05-10 21:54:44,15.60,15.60,15.60,99.90,1029571,28,19914,-82
2021-05-10 21:55:15,15.60,15.60,15.60,99.90,1026473,28,19918,-82
2021-05-10 21:55:46,15.60,15.60,15.60,99.90,1030312,28,19914,-83
2021-05-10 21:56:16,15.60,15.60,15.60,99.90,1030321,28,19910,-84
2021-05-10 21:56:47,15.60,15.60,15.60,99.90,1030549,28,20000,-83
2021-05-10 21:57:17,15.60,15.60,15.60,99.90,1030724,28,19914,-82
2021-05-10 21:57:48,15.60,15.60,15.60,99.90,1030658,28,19914,-82
2021-05-10 21:58:18,15.60,15.60,15.60,99.90,1030769,28,19921,-82
2021-05-10 21:58:49,15.60,15.60,15.60,99.90,1029846,28,19914,-83
2021-05-10 21:59:20,15.60,15.60,15.60,99.90,1030599,28,20371,-82
2021-05-10 21:59:51,15.50,15.50,15.50,99.90,1026697,28,20043,-83
2021-05-10 22:00:28,15.60,15.60,15.60,99.90,1026714,28,19911,-81
2021-05-10 22:00:59,15.60,15.60,15.60,99.90,1025130,28,20273,-82
2021-05-10 22:01:29,15.50,15.50,15.50,99.90,1019887,29,20018,-83
2021-05-10 22:02:00,15.50,15.50,15.50,99.90,1018641,29,20384,-87
2021-05-10 22:02:30,15.60,15.60,15.60,99.90,1017343,29,19946,-81
2021-05-10 22:03:01,15.60,15.60,15.60,99.90,1018532,28,19939,-82
2021-05-10 22:03:32,15.50,15.50,15.50,99.90,1021040,28,19921,-87
2021-05-10 22:04:03,15.50,15.50,15.50,99.90,1024886,28,19910,-84
2021-05-10 22:04:34,15.50,15.50,15.50,99.90,1026838,28,20496,-88
2021-05-10 22:05:05,15.50,15.50,15.50,99.90,1029133,28,19911,-91
2021-05-10 22:05:36,15.50,15.50,15.50,99.90,1029221,28,20316,-79
2021-05-10 22:06:07,15.50,15.50,15.50,99.90,1026493,28,20379,-78
2021-05-10 22:06:37,15.50,15.50,15.50,99.90,1030535,28,19905,-81
2021-05-10 22:07:08,15.50,15.50,15.50,99.90,1024671,28,19914,-81
2021-05-10 22:07:38,15.50,15.50,15.50,99.90,1026316,28,19924,-86
2021-05-10 22:08:09,15.50,15.50,15.50,99.90,1022601,29,19914,-82
2021-05-10 22:08:40,15.40,15.40,15.40,99.90,1022541,28,19935,-81
2021-05-10 22:09:10,15.40,15.40,15.40,99.90,1026674,28,20282,-81
2021-05-10 22:09:41,15.50,15.50,15.50,99.90,1026219,28,19969,-81
2021-05-10 22:10:11,15.40,15.40,15.40,99.90,1026543,28,19940,-81
2021-05-10 22:10:42,15.50,15.50,15.50,99.90,1026319,28,19997,-81
2021-05-10 22:11:13,15.40,15.40,15.40,99.90,1020891,29,20001,-82
2021-05-10 22:11:43,15.40,15.40,15.40,99.90,1025482,28,19990,-81
2021-05-10 22:12:14,15.40,15.40,15.40,99.90,1026751,28,20007,-81
2021-05-10 22:12:44,15.40,15.40,15.40,99.90,1030591,28,19945,-81
2021-05-10 22:13:15,15.40,15.40,15.40,99.90,1030983,28,20287,-81
2021-05-10 22:13:46,15.40,15.40,15.40,99.90,1034698,28,19936,-81
2021-05-10 22:14:17,15.30,15.30,15.30,99.90,1030677,28,20488,-82
2021-05-10 22:14:50,15.30,15.30,15.30,99.90,1026688,28,19921,-82
2021-05-10 22:15:21,15.30,15.30,15.30,99.90,1026728,28,20354,-82
2021-05-10 22:15:52,15.30,15.30,15.30,99.90,1027422,28,19914,-82
2021-05-10 22:16:22,15.30,15.30,15.30,99.90,1030932,28,19913,-82
2021-05-10 22:16:53,15.30,15.30,15.30,99.90,1035644,28,19936,-82
2021-05-10 22:17:23,15.30,15.30,15.30,99.90,1029676,28,20502,-82
2021-05-10 22:17:56,15.20,15.20,15.20,99.90,1025164,29,19939,-82
2021-05-10 22:18:26,15.20,15.20,15.20,99.90,1024961,29,19939,-82
2021-05-10 22:18:57,15.20,15.20,15.20,99.90,1025541,28,19958,-82
2021-05-10 22:19:28,15.20,15.20,15.20,99.90,1032355,28,19909,-82
2021-05-10 22:19:58,15.10,15.10,15.10,99.90,1033724,28,19914,-82
2021-05-10 22:20:31,15.10,15.10,15.10,99.90,1030948,28,19917,-82
2021-05-10 22:21:03,15.10,15.10,15.10,99.90,1031113,28,20705,-82
2021-05-10 22:21:33,15.10,15.10,15.10,99.90,1029758,28,19910,-82
2021-05-10 22:22:04,15.10,15.10,15.10,99.90,1031424,28,19973,-82
2021-05-10 22:22:36,15.10,15.10,15.10,99.90,1031105,28,20012,-81
2021-05-10 22:23:07,15.10,15.10,15.10,99.90,1030590,28,19910,-82
2021-05-10 22:23:38,15.10,15.10,15.10,99.90,1030696,28,19910,-82
2021-05-10 22:24:12,15.10,15.10,15.10,99.90,1030992,28,20004,-81
2021-05-10 22:24:45,15.10,15.10,15.10,99.90,1030768,28,19922,-81
2021-05-10 22:25:18,15.00,15.00,15.00,99.90,1031263,28,20286,-82
2021-05-10 22:26:00,15.00,15.00,15.00,99.90,1031284,28,19969,-82
2021-05-10 22:26:49,15.10,15.10,15.10,99.90,1030987,28,19913,-81
2021-05-10 22:27:54,15.10,15.10,15.10,99.90,1029694,28,19916,-82
2021-05-10 22:28:25,15.00,15.00,15.00,99.90,1029477,28,19998,-81
2021-05-10 22:28:55,15.10,15.10,15.10,99.90,1033826,28,19920,-81
2021-05-10 22:29:26,15.00,15.00,15.00,99.90,1031035,28,19920,-82
2021-05-10 22:29:56,15.10,15.10,15.10,99.90,1032504,28,19976,-82
2021-05-10 22:30:27,15.00,15.00,15.00,99.90,1029830,28,19923,-82
2021-05-10 22:30:58,15.00,15.00,15.00,99.90,1028916,28,19918,-82
2021-05-10 22:31:28,15.00,15.00,15.00,99.90,1029289,28,20031,-82
2021-05-10 22:31:59,15.00,15.00,15.00,99.90,1028985,28,19921,-82
2021-05-10 22:32:29,15.10,15.10,15.10,99.90,1034340,28,20551,-82
2021-05-10 22:33:01,15.10,15.10,15.10,99.90,1028407,28,19929,-82
2021-05-10 22:33:33,15.10,15.10,15.10,99.90,1028085,28,20372,-82
2021-05-10 22:34:04,15.10,15.10,15.10,99.90,1023944,28,20019,-82
2021-05-10 22:34:34,15.10,15.10,15.10,99.90,1024155,28,20337,-82
2021-05-10 22:35:05,15.10,15.10,15.10,99.90,1022940,28,20514,-81
2021-05-10 22:35:37,15.10,15.10,15.10,99.90,1022421,28,19917,-82
2021-05-10 22:36:16,15.10,15.10,15.10,99.90,1020823,28,19917,-82
2021-05-10 22:36:57,15.10,15.10,15.10,99.90,1023917,28,19926,-82
2021-05-10 22:37:34,15.10,15.10,15.10,99.90,1026432,28,20378,-81
2021-05-10 22:38:10,15.10,15.10,15.10,99.90,1028063,28,19913,-82
2021-05-10 22:38:47,15.00,15.00,15.00,99.90,1030680,28,19941,-82
2021-05-10 22:39:33,15.10,15.10,15.10,99.90,1029108,28,19913,-82
2021-05-10 22:40:08,15.10,15.10,15.10,99.90,1028973,28,20439,-82
2021-05-10 22:40:57,15.10,15.10,15.10,99.90,1031016,28,19937,-82
2021-05-10 22:41:38,15.10,15.10,15.10,99.90,1031339,28,19909,-81
2021-05-10 22:42:20,15.00,15.00,15.00,99.90,1029463,28,20637,-82
2021-05-10 22:42:54,15.10,15.10,15.10,99.90,1031199,28,19957,-82
2021-05-10 22:43:45,15.10,15.10,15.10,99.90,1029462,28,19917,-82
2021-05-10 22:44:39,15.10,15.10,15.10,99.90,1029167,28,19920,-82
2021-05-10 22:45:10,15.10,15.10,15.10,99.90,1016733,29,19907,-83
2021-05-10 22:45:43,15.00,15.00,15.00,99.90,1018352,29,19914,-82
2021-05-10 22:46:32,15.00,15.00,15.00,99.90,1027687,28,19941,-82
2021-05-10 22:47:22,15.00,15.00,15.00,99.90,1028594,28,20423,-82
2021-05-10 22:47:55,15.00,15.00,15.00,99.90,1030786,28,20016,-82
2021-05-10 22:48:31,15.00,15.00,15.00,99.90,1028635,28,19944,-81
2021-05-10 22:49:08,15.00,15.00,15.00,99.90,1029417,28,20489,-82
2021-05-10 22:49:57,15.00,15.00,15.00,99.90,1030770,28,19910,-82
2021-05-10 22:50:28,15.00,15.00,15.00,99.90,1028632,28,19913,-81
2021-05-10 22:51:10,15.00,15.00,15.00,99.90,1030136,28,20019,-82
2021-05-10 22:52:04,14.90,14.90,14.90,99.90,1028531,28,19924,-82
2021-05-10 22:52:57,14.90,14.90,14.90,99.90,1030428,28,20489,-82
2021-05-10 22:53:46,14.90,14.90,14.90,99.90,1028344,28,19917,-82
2021-05-10 22:54:36,14.90,14.90,14.90,99.90,1028427,28,19910,-82
2021-05-10 22:55:25,14.90,14.90,14.90,99.90,1028739,28,19921,-83
2021-05-10 22:56:14,14.90,14.90,14.90,99.90,1028876,28,19917,-83
2021-05-10 22:57:03,14.90,14.90,14.90,99.90,1028761,28,19913,-82
2021-05-10 22:57:52,14.80,14.80,14.80,99.90,1030570,28,20597,-82
2021-05-10 22:58:41,14.80,14.80,14.80,99.90,1029072,28,20513,-82
2021-05-10 22:59:30,14.80,14.80,14.80,99.90,1033933,28,20376,-82
2021-05-10 23:00:20,14.80,14.80,14.80,99.90,1032491,28,19952,-82
2021-05-10 23:01:09,14.80,14.80,14.80,99.90,1028568,28,19910,-82
2021-05-10 23:01:58,14.80,14.80,14.80,99.90,1028612,28,19909,-82
2021-05-10 23:02:47,14.80,14.80,14.80,99.90,1030541,28,19948,-81
2021-05-10 23:03:36,14.80,14.80,14.80,99.90,1028839,28,20354,-81
2021-05-10 23:04:18,14.80,14.80,14.80,99.90,1027712,28,20359,-82
2021-05-10 23:05:04,14.70,14.70,14.70,99.90,1030312,28,19906,-82
2021-05-10 23:05:44,14.70,14.70,14.70,99.90,1030491,28,19910,-82
2021-05-10 23:06:26,14.70,14.70,14.70,99.90,1028261,28,19921,-82
2021-05-10 23:07:03,14.70,14.70,14.70,99.90,1027720,28,19933,-82
2021-05-10 23:07:42,14.70,14.70,14.70,99.90,1030711,28,19920,-82
2021-05-10 23:08:22,14.70,14.70,14.70,99.90,1028638,28,19972,-82
2021-05-10 23:08:52,14.70,14.70,14.70,99.90,1030276,28,20274,-83
2021-05-10 23:09:42,14.70,14.70,14.70,99.90,1030354,28,19910,-82
2021-05-10 23:10:31,14.70,14.70,14.70,99.90,1030547,28,19945,-81
2021-05-10 23:11:24,14.70,14.70,14.70,99.90,1030095,28,19956,-82
2021-05-10 23:12:24,14.70,14.70,14.70,99.90,1023915,28,19979,-81
2021-05-10 23:12:58,14.70,14.70,14.70,99.90,1020928,29,19907,-82
2021-05-10 23:13:34,14.70,14.70,14.70,99.90,1018056,29,19911,-82
2021-05-10 23:14:23,14.70,14.70,14.70,99.90,1013092,29,19915,-82
2021-05-10 23:14:59,14.70,14.70,14.70,99.90,1020555,28,20005,-81
2021-05-10 23:15:39,14.70,14.70,14.70,99.90,1030364,28,19910,-82
2021-05-10 23:16:22,14.70,14.70,14.70,99.90,1030475,28,20222,-82
2021-05-10 23:16:53,14.60,14.60,14.60,99.90,1030182,28,19917,-81
2021-05-10 23:17:23,14.60,14.60,14.60,99.90,1030830,28,19914,-81
2021-05-10 23:17:54,14.60,14.60,14.60,99.90,1030570,28,19932,-82
2021-05-10 23:18:25,14.60,14.60,14.60,99.90,1030522,28,20282,-82
2021-05-10 23:18:55,14.60,14.60,14.60,99.90,1029860,28,20569,-81
2021-05-10 23:19:26,14.60,14.60,14.60,99.90,1030744,28,19918,-82
2021-05-10 23:19:56,14.60,14.60,14.60,99.90,1030521,28,19909,-81
2021-05-10 23:20:27,14.60,14.60,14.60,99.90,1030661,28,19922,-82
2021-05-10 23:20:57,14.60,14.60,14.60,99.90,1030495,28,20492,-82
2021-05-10 23:21:28,14.60,14.60,14.60,99.90,1030639,28,19922,-81
2021-05-10 23:21:59,14.70,14.70,14.70,99.90,1028506,28,20270,-81
2021-05-10 23:22:29,14.60,14.60,14.60,99.90,1031640,28,20444,-82
2021-05-10 23:23:00,14.60,14.60,14.60,99.90,1032321,28,19917,-81
2021-05-10 23:23:30,14.60,14.60,14.60,99.90,1031438,28,19909,-82
2021-05-10 23:24:01,14.60,14.60,14.60,99.90,1027873,28,20419,-81
2021-05-10 23:24:32,14.60,14.60,14.60,99.90,1029206,28,20044,-81
2021-05-10 23:25:03,14.60,14.60,14.60,99.90,1025959,28,20192,-82
2021-05-10 23:25:34,14.60,14.60,14.60,99.90,1025956,28,19969,-82
2021-05-10 23:26:06,14.60,14.60,14.60,99.90,1025939,28,19913,-81
2021-05-10 23:26:37,14.60,14.60,14.60,99.90,1026885,28,19966,-82
2021-05-10 23:27:07,14.60,14.60,14.60,99.90,1026550,28,20372,-82
2021-05-10 23:27:38,14.60,14.60,14.60,99.90,1030266,28,19906,-81
2021-05-10 23:28:08,14.60,14.60,14.60,99.90,1030296,28,19960,-81
2021-05-10 23:28:39,14.60,14.60,14.60,99.90,1030331,28,19945,-81
2021-05-10 23:29:09,14.50,14.50,14.50,99.90,1030748,28,19966,-82
2021-05-10 23:29:40,14.50,14.50,14.50,99.90,1030669,28,20334,-81
2021-05-10 23:30:11,14.50,14.50,14.50,99.90,1030791,28,19906,-81
2021-05-10 23:30:42,14.50,14.50,14.50,99.90,1030662,28,19948,-81
2021-05-10 23:31:13,14.50,14.50,14.50,99.90,1030561,28,19918,-81
2021-05-10 23:31:43,14.50,14.50,14.50,99.90,1028735,28,19910,-81
2021-05-10 23:32:14,14.40,14.40,14.40,99.90,1030803,28,19913,-81
2021-05-10 23:32:44,14.40,14.40,14.40,99.90,1030555,28,19916,-81
2021-05-10 23:33:15,14.40,14.40,14.40,99.90,1028934,28,19941,-81
2021-05-10 23:33:45,14.50,14.50,14.50,99.90,1030519,28,19909,-81
2021-05-10 23:34:16,14.40,14.40,14.40,99.90,1028620,28,19910,-81
2021-05-10 23:34:47,14.40,14.40,14.40,99.90,1029736,28,19916,-82
2021-05-10 23:35:17,14.40,14.40,14.40,99.90,1030591,28,19910,-81
2021-05-10 23:35:48,14.40,14.40,14.40,99.90,1030621,28,19917,-81
2021-05-10 23:36:19,14.40,14.40,14.40,99.90,1030661,28,19910,-81
2021-05-10 23:36:49,14.40,14.40,14.40,99.90,1030432,28,20013,-81
2021-05-10 23:37:20,14.40,14.40,14.40,99.90,1030573,28,20326,-81
2021-05-10 23:37:50,14.40,14.40,14.40,99.90,1030041,28,20355,-81
2021-05-10 23:38:21,14.30,14.30,14.30,99.90,1030116,28,19996,-81
2021-05-10 23:38:51,14.40,14.40,14.40,99.90,1030270,28,20554,-82
2021-05-10 23:39:22,14.30,14.30,14.30,99.90,1030382,28,19906,-82
2021-05-10 23:39:53,14.30,14.30,14.30,99.90,1030454,28,19915,-82
2021-05-10 23:40:23,14.30,14.30,14.30,99.90,1030570,28,20528,-81
2021-05-10 23:40:54,14.30,14.30,14.30,99.90,1030507,28,19913,-81
2021-05-10 23:41:27,14.30,14.30,14.30,99.90,1030569,28,19922,-81
2021-05-10 23:41:58,14.30,14.30,14.30,99.90,1030582,28,19997,-81
2021-05-10 23:42:28,14.30,14.30,14.30,99.90,1028908,28,19984,-81
2021-05-10 23:42:59,14.30,14.30,14.30,99.90,1030299,28,20301,-82
2021-05-10 23:43:30,14.30,14.30,14.30,99.90,1028942,28,19964,-82
2021-05-10 23:44:00,14.30,14.30,14.30,99.90,1030169,28,20390,-81
2021-05-10 23:44:31,14.40,14.40,14.40,99.90,1029070,28,19931,-83
2021-05-10 23:45:01,14.30,14.30,14.30,99.90,1030590,28,19910,-82
2021-05-10 23:45:32,14.30,14.30,14.30,99.90,1030344,28,20382,-81
2021-05-10 23:46:02,14.30,14.30,14.30,99.90,1030517,28,19910,-81
2021-05-10 23:46:33,14.40,14.40,14.40,99.90,1030309,28,19910,-82
2021-05-10 23:47:03,14.40,14.40,14.40,99.90,1030287,28,19997,-82
2021-05-10 23:47:36,14.40,14.40,14.40,99.90,1030686,28,19988,-82
2021-05-10 23:48:07,14.40,14.40,14.40,99.90,1030519,28,20431,-82
2021-05-10 23:48:38,14.40,14.40,14.40,99.90,1030375,28,19910,-81
2021-05-10 23:49:08,14.40,14.40,14.40,99.90,1030408,28,19925,-82
2021-05-10 23:49:39,14.30,14.30,14.30,99.90,1030769,28,19906,-82
2021-05-10 23:50:09,14.30,14.30,14.30,99.90,1030802,28,19931,-82
2021-05-10 23:50:40,14.40,14.40,14.40,99.90,1030699,28,19949,-82
2021-05-10 23:51:11,14.40,14.40,14.40,99.90,1030681,28,19912,-82
2021-05-10 23:51:41,14.30,14.30,14.30,99.90,1030381,28,19906,-82
2021-05-10 23:52:12,14.30,14.30,14.30,99.90,1028944,28,19910,-82
2021-05-10 23:52:42,14.30,14.30,14.30,99.90,1030699,28,19938,-83
2021-05-10 23:53:13,14.40,14.40,14.40,99.90,1028860,28,19993,-82
2021-05-10 23:53:44,14.30,14.30,14.30,99.90,1030453,28,19902,-82
2021-05-10 23:54:15,14.40,14.40,14.40,99.90,1028394,28,20290,-82
2021-05-10 23:54:45,14.30,14.30,14.30,99.90,1030642,28,20001,-82
2021-05-10 23:55:16,14.30,14.30,14.30,99.90,1028662,28,20437,-82
2021-05-10 23:55:46,14.30,14.30,14.30,99.90,1030334,28,20005,-82
2021-05-10 23:56:17,14.30,14.30,14.30,99.90,1030598,28,19906,-81
2021-05-10 23:56:48,14.30,14.30,14.30,99.90,1030467,28,19910,-81
2021-05-10 23:57:18,14.30,14.30,14.30,99.90,1030106,28,19910,-81
2021-05-10 23:57:49,14.30,14.30,14.30,99.90,1030349,28,19933,-81
2021-05-10 23:58:19,14.30,14.30,14.30,99.90,1030354,28,19924,-82
2021-05-10 23:58:50,14.30,14.30,14.30,99.90,1030306,28,19913,-81
2021-05-10 23:59:21,14.30,14.30,14.30,99.90,1030510,28,20479,-81
2021-05-10 23:59:52,14.30,14.30,14.30,99.90,1030593,28,19910,-81