2021-05-10 00:00:17,2.42,1.90,14.80,99.90,1053098,28,20027,-53 2021-05-10 00:00:49,3.65,1.95,14.70,99.90,1053248,28,20023,-51 2021-05-10 00:01:20,2.63,1.80,14.70,99.90,1053220,28,20020,-50 2021-05-10 00:01:51,2.58,2.25,14.70,99.90,1053163,28,20465,-51 2021-05-10 00:02:21,4.68,2.05,14.70,99.90,1053205,28,20026,-51 2021-05-10 00:02:52,2.47,2.28,14.70,99.90,1053203,28,20461,-51 2021-05-10 00:03:23,2.67,2.10,14.70,99.90,1052974,28,20063,-55 2021-05-10 00:03:53,2.33,2.10,14.70,99.90,1053173,28,20099,-50 2021-05-10 00:04:24,3.92,2.42,14.70,99.90,1053152,28,20043,-51 2021-05-10 00:04:55,2.47,2.22,14.60,99.90,1053157,28,20027,-52 2021-05-10 00:05:26,2.85,2.40,14.60,99.90,1053161,28,20020,-52 2021-05-10 00:05:56,2.63,2.20,14.60,99.90,1053202,28,20016,-51 2021-05-10 00:06:27,3.63,2.97,14.60,99.90,1053073,28,20069,-50 2021-05-10 00:06:58,2.83,2.00,14.60,99.90,1053020,28,20027,-52 2021-05-10 00:07:28,3.33,2.05,14.60,99.90,1052941,28,20534,-53 2021-05-10 00:07:59,4.80,2.17,14.50,99.90,1048562,28,20099,-51 2021-05-10 00:08:30,4.95,2.60,14.60,99.90,1048664,28,20024,-54 2021-05-10 00:09:02,3.00,2.33,14.60,99.90,1048767,28,20106,-50 2021-05-10 00:09:33,2.85,2.30,14.60,99.90,1052889,28,20019,-54 2021-05-10 00:10:06,2.70,2.50,14.60,99.90,1052981,28,20052,-53 2021-05-10 00:10:37,2.70,2.20,14.60,99.90,1053203,28,20406,-50 2021-05-10 00:11:08,2.42,2.22,14.60,99.90,1053071,28,20405,-54 2021-05-10 00:11:38,4.38,2.40,14.60,99.90,1053099,28,20037,-50 2021-05-10 00:12:09,6.25,3.10,14.60,99.90,1053148,28,20024,-53 2021-05-10 00:12:40,2.88,2.50,14.60,99.90,1053114,28,20013,-51 2021-05-10 00:13:13,3.33,2.58,14.60,99.90,1053152,28,20016,-51 2021-05-10 00:13:47,4.22,2.20,14.60,99.90,1052945,28,20097,-51 2021-05-10 00:14:27,4.95,2.70,14.60,99.90,1053095,28,20035,-50 2021-05-10 00:14:57,4.30,2.63,14.60,99.90,1053158,28,20012,-51 2021-05-10 00:15:29,4.45,2.00,14.60,99.90,1053162,28,20382,-51 2021-05-10 00:15:59,2.83,2.50,14.60,99.90,1053261,28,20098,-50 2021-05-10 00:16:32,5.05,2.25,14.60,99.90,1053222,28,20024,-51 2021-05-10 00:17:02,2.60,2.40,14.60,99.90,1053377,28,20005,-50 2021-05-10 00:17:33,4.22,2.47,14.60,99.90,1052998,28,20481,-49 2021-05-10 00:18:04,3.22,2.67,14.60,99.90,1053135,28,20022,-51 2021-05-10 00:18:35,4.75,2.58,14.60,99.90,1053004,28,20012,-51 2021-05-10 00:19:06,6.68,2.50,14.60,99.90,1052856,28,20517,-49 2021-05-10 00:19:37,4.30,3.10,14.60,99.90,1053394,28,20521,-50 2021-05-10 00:20:08,2.95,2.65,14.60,99.90,1053292,28,20016,-49 2021-05-10 00:20:42,3.95,2.55,14.60,99.90,1053561,28,20020,-50 2021-05-10 00:21:13,3.40,2.53,14.60,99.90,1053266,28,20343,-52 2021-05-10 00:21:43,2.35,2.15,14.60,99.90,1053312,28,20066,-49 2021-05-10 00:22:14,2.97,2.67,14.60,99.90,1053191,28,20458,-50 2021-05-10 00:22:45,4.28,2.25,14.60,99.90,1053358,28,20035,-50 2021-05-10 00:23:17,4.32,2.50,14.60,99.90,1053473,28,20020,-50 2021-05-10 00:23:47,4.20,2.70,14.60,99.90,1053347,28,20068,-49 2021-05-10 00:24:18,2.90,2.30,14.60,99.90,1053669,28,20023,-49 2021-05-10 00:24:49,4.47,2.92,14.60,99.90,1053648,28,20014,-51 2021-05-10 00:25:19,3.60,2.50,14.60,99.90,1053384,28,20018,-50 2021-05-10 00:25:50,5.47,2.75,14.60,99.90,1053380,28,20016,-49 2021-05-10 00:26:21,3.17,2.58,14.60,99.90,1053421,28,20013,-49 2021-05-10 00:26:51,2.70,2.15,14.60,99.90,1053797,28,20025,-50 2021-05-10 00:27:22,3.92,2.42,14.60,99.90,1053987,28,20031,-50 2021-05-10 00:27:53,3.55,2.60,14.60,99.90,1054148,28,20079,-53 2021-05-10 00:28:24,4.93,3.25,14.60,99.90,1053035,28,20415,-54 2021-05-10 00:28:54,3.00,2.45,14.60,99.90,1052968,28,20040,-51 2021-05-10 00:29:25,2.95,2.63,14.60,99.90,1052988,28,20066,-50 2021-05-10 00:29:56,2.65,2.30,14.60,99.90,1052916,28,20012,-51 2021-05-10 00:30:27,3.40,2.72,14.60,99.90,1053097,28,20019,-50 2021-05-10 00:30:58,7.45,3.17,14.60,99.90,1053014,28,20015,-53 2021-05-10 00:31:29,3.85,2.85,14.60,99.90,1053007,28,20019,-51 2021-05-10 00:32:02,2.90,2.47,14.60,99.90,1053018,28,20024,-51 2021-05-10 00:32:33,3.55,2.80,14.60,99.90,1053061,28,20022,-52 2021-05-10 00:33:04,4.82,2.80,14.60,99.90,1053012,28,20385,-53 2021-05-10 00:33:35,3.05,2.60,14.60,99.90,1052925,28,20016,-51 2021-05-10 00:34:06,4.95,2.92,14.60,99.90,1053078,28,20055,-50 2021-05-10 00:34:37,5.55,2.88,14.60,99.90,1053120,28,20008,-50 2021-05-10 00:35:08,3.95,2.65,14.60,99.90,1052709,28,20038,-50 2021-05-10 00:35:39,3.22,2.30,14.60,99.90,1052719,28,20073,-50 2021-05-10 00:36:09,4.40,2.90,14.60,99.90,1052787,28,20482,-50 2021-05-10 00:36:40,3.10,2.80,14.50,99.90,1052796,28,20016,-50 2021-05-10 00:37:11,3.35,2.30,14.50,99.90,1052903,28,20369,-50 2021-05-10 00:37:43,5.78,2.65,14.50,99.90,1052932,28,20008,-53 2021-05-10 00:38:14,4.20,2.85,14.50,99.90,1053082,28,20016,-52 2021-05-10 00:38:44,3.10,2.67,14.50,99.90,1053014,28,20008,-50 2021-05-10 00:39:15,4.57,2.78,14.50,99.90,1052939,28,20027,-52 2021-05-10 00:39:46,5.72,2.60,14.50,99.90,1052928,28,20012,-50 2021-05-10 00:40:23,5.03,2.83,14.50,99.90,1053012,28,20008,-50 2021-05-10 00:40:53,2.30,2.10,14.40,99.90,1053105,28,20031,-50 2021-05-10 00:41:24,4.35,2.95,14.40,99.90,1053001,28,20485,-51 2021-05-10 00:41:56,6.22,2.60,14.40,99.90,1052979,28,20022,-52 2021-05-10 00:42:27,3.63,2.60,14.40,99.90,1053038,28,20019,-53 2021-05-10 00:42:58,2.83,2.40,14.40,99.90,1053009,28,20044,-51 2021-05-10 00:43:29,3.28,2.40,14.30,99.90,1052806,28,20531,-49 2021-05-10 00:44:00,3.42,2.60,14.30,99.90,1052845,28,20077,-50 2021-05-10 00:44:30,4.30,2.90,14.30,99.90,1052652,28,20016,-49 2021-05-10 00:45:02,3.80,2.58,14.30,99.90,1052643,28,20048,-50 2021-05-10 00:45:34,3.65,2.90,14.30,99.90,1053027,28,20112,-50 2021-05-10 00:46:04,3.55,2.58,14.30,99.90,1053035,28,20024,-50 2021-05-10 00:46:36,2.92,2.45,14.30,99.90,1052983,28,20032,-49 2021-05-10 00:47:07,2.70,2.50,14.30,99.90,1052879,28,20020,-49 2021-05-10 00:47:38,4.03,2.60,14.30,99.90,1052981,28,20382,-51 2021-05-10 00:48:09,3.58,3.00,14.30,99.90,1052940,28,20402,-51 2021-05-10 00:48:40,3.25,2.47,14.30,99.90,1052962,28,20029,-51 2021-05-10 00:49:10,4.32,2.60,14.30,99.90,1052983,28,20466,-53 2021-05-10 00:49:41,3.15,2.60,14.30,99.90,1053056,28,20028,-51 2021-05-10 00:50:13,4.65,3.00,14.30,99.90,1052790,28,20066,-50 2021-05-10 00:50:43,4.00,2.72,14.30,99.90,1053013,28,20428,-51 2021-05-10 00:51:14,5.75,3.00,14.20,99.90,1053038,28,20073,-50 2021-05-10 00:51:45,5.47,3.10,14.30,99.90,1052948,28,20016,-51 2021-05-10 00:52:16,5.13,2.95,14.20,99.90,1052962,28,20076,-51 2021-05-10 00:52:46,5.35,2.90,14.20,99.90,1052972,28,20118,-50 2021-05-10 00:53:17,3.47,3.17,14.20,99.90,1052864,28,20028,-52 2021-05-10 00:53:48,3.05,2.53,14.20,99.90,1052876,28,20043,-51 2021-05-10 00:54:18,2.85,2.63,14.20,99.90,1052859,28,20024,-51 2021-05-10 00:54:50,3.72,2.90,14.20,99.90,1052585,28,20440,-50 2021-05-10 00:55:21,3.38,3.08,14.20,99.90,1052719,28,20031,-52 2021-05-10 00:55:52,3.78,2.85,14.20,99.90,1052654,28,20409,-50 2021-05-10 00:56:23,3.25,2.42,14.20,99.90,1052620,28,20040,-52 2021-05-10 00:56:54,3.20,2.72,14.20,99.90,1052829,28,20373,-52 2021-05-10 00:57:29,4.07,2.80,14.20,99.90,1052937,28,20115,-55 2021-05-10 00:58:03,3.92,2.70,14.20,99.90,1052469,28,20023,-51 2021-05-10 00:58:34,5.13,2.80,14.20,99.90,1052611,28,20031,-54 2021-05-10 00:59:05,8.63,3.20,14.30,99.90,1052622,28,20028,-53 2021-05-10 00:59:37,3.95,2.92,14.20,99.90,1052702,28,20468,-50 2021-05-10 01:00:10,4.60,2.47,14.30,99.90,1053043,28,20012,-51 2021-05-10 01:00:40,4.30,2.70,14.30,99.90,1052858,28,20077,-49 2021-05-10 01:01:11,4.85,2.65,14.30,99.90,1052894,28,20439,-52 2021-05-10 01:01:42,5.25,2.35,14.30,99.90,1052991,28,20354,-53 2021-05-10 01:02:13,3.72,2.63,14.30,99.90,1052887,28,20099,-51 2021-05-10 01:02:44,5.20,3.08,14.30,99.90,1052910,28,20107,-51 2021-05-10 01:03:15,3.78,2.47,14.30,99.90,1052850,28,20036,-50 2021-05-10 01:03:53,3.80,2.65,14.30,99.90,1052731,28,20067,-53 2021-05-10 01:04:23,4.07,2.20,14.30,99.90,1052519,28,20020,-50 2021-05-10 01:04:54,3.42,2.60,14.30,99.90,1052592,28,20078,-51 2021-05-10 01:05:25,3.30,2.50,14.30,99.90,1052589,28,20064,-52 2021-05-10 01:05:56,4.50,2.60,14.30,99.90,1048503,28,20074,-51 2021-05-10 01:06:27,4.47,2.42,14.30,99.90,1052622,28,20377,-54 2021-05-10 01:06:57,8.48,2.72,14.30,99.90,1048352,28,20056,-52 2021-05-10 01:07:28,3.65,2.53,14.30,99.90,1048685,28,20072,-51 2021-05-10 01:07:59,4.35,2.60,14.30,99.90,1052609,28,20385,-52 2021-05-10 01:08:30,2.30,2.10,14.30,99.90,1052652,28,20016,-54 2021-05-10 01:09:01,3.15,2.45,14.30,99.90,1052895,28,20412,-52 2021-05-10 01:09:31,3.97,2.25,14.40,99.90,1052954,28,20024,-50 2021-05-10 01:10:10,2.33,2.10,14.30,99.90,1052907,28,20020,-50 2021-05-10 01:10:41,4.93,2.15,14.40,99.90,1052950,28,20542,-54 2021-05-10 01:11:12,4.75,2.60,14.40,99.90,1052940,28,20011,-51 2021-05-10 01:11:42,3.00,2.40,14.40,99.90,1052914,28,20016,-52 2021-05-10 01:12:13,4.15,2.55,14.30,99.90,1052945,28,20016,-51 2021-05-10 01:12:44,2.60,2.22,14.30,99.90,1052414,28,20012,-52 2021-05-10 01:13:16,3.67,2.42,14.40,99.90,1052562,28,20102,-50 2021-05-10 01:13:48,4.38,2.50,14.30,99.90,1052403,28,20020,-53 2021-05-10 01:14:18,3.05,2.33,14.40,99.90,1052633,28,20016,-50 2021-05-10 01:14:49,4.18,2.33,14.30,99.90,1052853,28,20091,-55 2021-05-10 01:15:23,4.70,2.50,14.30,99.90,1052873,28,20406,-50 2021-05-10 01:15:54,3.17,2.33,14.40,99.90,1052907,28,20015,-52 2021-05-10 01:16:24,2.72,2.33,14.30,99.90,1052864,28,20019,-50 2021-05-10 01:16:55,2.95,2.30,14.30,99.90,1052761,28,20008,-53 2021-05-10 01:17:25,6.72,2.63,14.30,99.90,1052823,28,20009,-51 2021-05-10 01:17:57,3.50,2.10,14.30,99.90,1052569,28,20465,-51 2021-05-10 01:18:28,4.10,2.40,14.30,99.90,1052563,28,20008,-53 2021-05-10 01:18:58,3.80,2.20,14.30,99.90,1052577,28,20042,-52 2021-05-10 01:19:30,2.88,1.90,14.30,99.90,1052570,28,20013,-54 2021-05-10 01:20:06,1.88,1.77,14.30,99.90,1052850,28,20027,-52 2021-05-10 01:20:38,2.88,2.03,14.30,99.90,1052936,28,20018,-52 2021-05-10 01:21:11,4.53,2.30,14.30,99.90,1052801,28,20054,-52 2021-05-10 01:21:43,3.85,2.13,14.30,99.90,1052972,28,20005,-52 2021-05-10 01:22:16,2.78,2.47,14.30,99.90,1052860,28,20377,-53 2021-05-10 01:22:48,3.55,2.35,14.30,99.90,1052884,28,20061,-51 2021-05-10 01:23:19,2.72,2.45,14.40,99.90,1052816,28,20017,-52 2021-05-10 01:23:50,3.15,2.40,14.40,99.90,1052717,28,20334,-50 2021-05-10 01:24:21,3.03,2.10,14.40,99.90,1052975,28,20457,-51 2021-05-10 01:24:52,3.17,2.22,14.40,99.90,1052818,28,20019,-50 2021-05-10 01:25:31,3.05,1.92,14.40,99.90,1052897,28,20035,-50 2021-05-10 01:26:02,7.13,2.15,14.40,99.90,1052812,28,20031,-53 2021-05-10 01:26:32,2.92,1.95,14.40,99.90,1052980,28,20480,-51 2021-05-10 01:27:03,2.70,2.30,14.40,99.90,1052770,28,20035,-50 2021-05-10 01:27:35,2.30,2.00,14.40,99.90,1052935,28,20020,-50 2021-05-10 01:28:05,3.40,2.00,14.40,99.90,1052853,28,20095,-53 2021-05-10 01:28:36,2.20,2.00,14.40,99.90,1052869,28,20009,-51 2021-05-10 01:29:07,2.70,2.15,14.40,99.90,1052849,28,20004,-50 2021-05-10 01:29:38,3.03,1.90,14.40,99.90,1052912,28,20008,-49 2021-05-10 01:30:15,2.65,1.83,14.50,99.90,1052866,28,20457,-51 2021-05-10 01:30:50,3.38,2.38,14.50,99.90,1052848,28,20016,-51 2021-05-10 01:31:21,3.40,2.00,14.50,99.90,1052866,28,20020,-53 2021-05-10 01:31:52,2.80,1.95,14.50,99.90,1052828,28,20128,-51 2021-05-10 01:32:22,2.63,2.03,14.50,99.90,1052783,28,20099,-51 2021-05-10 01:32:55,3.60,2.30,14.50,99.90,1052888,28,20026,-54 2021-05-10 01:33:25,2.58,2.10,14.50,99.90,1052637,28,20013,-51 2021-05-10 01:33:56,3.70,2.25,14.50,99.90,1052775,28,20029,-51 2021-05-10 01:34:27,3.67,2.40,14.50,99.90,1052912,28,20346,-51 2021-05-10 01:34:58,2.90,1.92,14.50,99.90,1052928,28,20099,-53 2021-05-10 01:35:34,2.13,1.90,14.40,99.90,1052895,28,20016,-51 2021-05-10 01:36:04,2.55,2.17,14.50,99.90,1052868,28,20472,-50 2021-05-10 01:36:35,3.90,1.90,14.50,99.90,1052816,28,20047,-50 2021-05-10 01:37:06,2.38,2.10,14.40,99.90,1052769,28,20423,-50 2021-05-10 01:37:37,4.30,2.10,14.40,99.90,1052861,28,20021,-53 2021-05-10 01:38:08,4.13,2.30,14.40,99.90,1052872,28,20502,-53 2021-05-10 01:38:39,2.33,1.85,14.40,99.90,1052819,28,20023,-53 2021-05-10 01:39:10,2.88,2.05,14.40,99.90,1052831,28,20016,-52 2021-05-10 01:39:41,4.97,2.50,14.40,99.90,1052766,28,20103,-54 2021-05-10 01:40:12,4.03,2.20,14.30,99.90,1052446,28,20093,-53 2021-05-10 01:40:47,2.97,2.40,14.30,99.90,1052460,28,20031,-51 2021-05-10 01:41:17,1.90,1.80,14.30,99.90,1044137,28,20018,-53 2021-05-10 01:41:48,3.10,2.00,14.30,99.90,1045049,28,20025,-51 2021-05-10 01:42:19,5.65,2.20,14.30,99.90,1048357,28,20024,-50 2021-05-10 01:42:50,3.65,2.65,14.20,99.90,1048612,28,20025,-50 2021-05-10 01:43:21,5.65,2.15,14.20,99.90,1052825,28,20369,-52 2021-05-10 01:43:51,4.65,2.70,14.20,99.90,1052634,28,20047,-53 2021-05-10 01:44:22,3.30,2.30,14.10,99.90,1052802,28,20024,-53 2021-05-10 01:44:53,3.58,2.55,14.00,99.90,1052852,28,20022,-50 2021-05-10 01:45:23,4.32,2.47,14.00,99.90,1052511,28,20020,-51 2021-05-10 01:45:54,2.63,2.38,14.00,99.90,1052418,28,20039,-53 2021-05-10 01:46:25,4.60,1.98,14.00,99.90,1052575,28,20028,-51 2021-05-10 01:46:56,3.05,2.30,14.00,99.90,1052459,28,20038,-55 2021-05-10 01:47:26,3.05,2.40,14.00,99.90,1052845,28,20028,-51 2021-05-10 01:48:05,5.90,2.28,14.00,99.90,1052776,28,20374,-55 2021-05-10 01:48:36,3.72,1.95,13.90,99.90,1052814,28,20023,-51 2021-05-10 01:49:07,3.15,2.90,13.90,99.90,1052874,28,20028,-51 2021-05-10 01:49:37,6.15,2.67,13.90,99.90,1052842,28,20517,-52 2021-05-10 01:50:19,2.85,2.25,13.90,99.90,1052768,28,20063,-52 2021-05-10 01:50:51,4.35,2.42,13.90,99.90,1052864,28,20033,-51 2021-05-10 01:51:25,2.78,2.28,13.90,99.90,1052875,28,20024,-50 2021-05-10 01:52:00,4.05,2.25,13.80,99.90,1052599,28,20378,-52 2021-05-10 01:52:31,2.65,2.20,13.80,99.90,1052465,28,20513,-52 2021-05-10 01:53:02,3.92,2.58,13.80,99.90,1052624,28,20103,-53 2021-05-10 01:53:33,3.00,2.70,13.80,99.90,1052355,28,20052,-51 2021-05-10 01:54:04,5.35,2.63,13.80,99.90,1052746,28,20077,-53 2021-05-10 01:54:35,4.13,2.25,13.80,99.90,1052695,28,20065,-53 2021-05-10 01:55:06,3.75,2.50,13.70,99.90,1052969,28,20093,-53 2021-05-10 01:55:38,3.42,2.10,13.70,99.90,1052891,28,20016,-53 2021-05-10 01:56:08,4.30,2.40,13.70,99.90,1053283,28,20016,-52 2021-05-10 01:56:39,3.08,2.55,13.70,99.90,1053314,28,20188,-54 2021-05-10 01:57:10,3.53,2.05,13.70,99.90,1053298,28,20011,-52 2021-05-10 01:57:46,3.17,2.42,13.70,99.90,1053325,28,20016,-52 2021-05-10 01:58:17,3.53,2.38,13.70,99.90,1053424,28,20532,-53 2021-05-10 01:58:54,2.88,2.33,13.70,99.90,1053525,28,20023,-52 2021-05-10 01:59:25,3.67,2.40,13.70,99.90,1053668,28,20000,-53 2021-05-10 01:59:55,3.13,2.42,13.70,99.90,1053605,28,20502,-53 2021-05-10 02:00:37,4.20,2.60,13.80,99.90,1053407,28,20419,-54 2021-05-10 02:01:09,4.03,2.35,13.70,99.90,1053308,28,20024,-55 2021-05-10 02:01:39,3.20,2.25,13.70,99.90,1053401,28,20077,-53 2021-05-10 02:02:10,3.53,2.50,13.70,99.90,1053534,28,20028,-55 2021-05-10 02:02:43,2.95,2.25,13.70,99.90,1053714,28,20072,-54 2021-05-10 02:03:23,3.22,2.53,13.70,99.90,1053620,28,20035,-51 2021-05-10 02:03:53,3.05,2.60,13.70,99.90,1053628,28,20016,-54 2021-05-10 02:04:24,3.63,2.42,13.70,99.90,1053552,28,20473,-54 2021-05-10 02:05:19,3.30,2.30,13.70,99.90,1053602,28,20335,-55 2021-05-10 02:05:51,4.65,2.28,13.70,99.90,1053672,28,20465,-53 2021-05-10 02:06:22,4.30,2.58,13.80,99.90,1053644,28,20425,-53 2021-05-10 02:07:01,3.53,2.40,13.80,99.90,1053607,28,20095,-55 2021-05-10 02:07:33,5.40,2.55,13.80,99.90,1053729,28,20458,-51 2021-05-10 02:08:05,2.75,2.38,13.80,99.90,1053567,28,20025,-52 2021-05-10 02:08:36,3.45,2.40,13.80,99.90,1053612,28,20017,-52 2021-05-10 02:09:07,3.00,2.60,13.80,99.90,1053544,28,20046,-55 2021-05-10 02:09:38,3.28,2.60,13.80,99.90,1053544,28,20016,-52 2021-05-10 02:10:18,3.50,2.38,13.80,99.90,1053510,28,20025,-53 2021-05-10 02:10:51,4.30,2.40,13.80,99.90,1053657,28,20488,-53 2021-05-10 02:11:21,3.53,2.40,13.80,99.90,1053775,28,20020,-51 2021-05-10 02:11:52,2.88,2.40,13.80,99.90,1053683,28,20449,-51 2021-05-10 02:12:23,3.05,2.20,13.80,99.90,1053602,28,20040,-50 2021-05-10 02:13:05,2.30,2.10,13.80,99.90,1053654,28,20458,-50 2021-05-10 02:13:36,3.22,2.30,13.80,99.90,1053341,28,20008,-50 2021-05-10 02:14:07,3.97,2.03,13.80,99.90,1053170,28,20432,-51 2021-05-10 02:14:38,3.70,2.20,13.80,99.90,1049003,28,20012,-51 2021-05-10 02:15:10,2.55,1.88,13.80,99.90,1049144,28,20508,-51 2021-05-10 02:15:55,2.28,2.08,13.80,99.90,1049512,28,20013,-50 2021-05-10 02:16:26,4.07,2.30,13.80,99.90,1053448,28,20401,-50 2021-05-10 02:16:56,2.88,2.10,13.80,99.90,1053533,28,20009,-53 2021-05-10 02:17:27,3.45,2.20,13.80,99.90,1053560,28,20012,-51 2021-05-10 02:17:59,3.33,2.20,13.80,99.90,1053676,28,20091,-53 2021-05-10 02:18:34,3.25,1.90,13.80,99.90,1053579,28,20004,-51 2021-05-10 02:19:05,3.90,2.00,13.80,99.90,1053606,28,20012,-51 2021-05-10 02:19:36,3.90,2.28,13.80,99.90,1053361,28,20016,-51 2021-05-10 02:20:08,2.33,1.92,13.80,99.90,1053669,28,20086,-51 2021-05-10 02:20:40,2.92,2.05,13.80,99.90,1053600,28,20438,-51 2021-05-10 02:21:11,2.40,2.00,13.80,99.90,1053513,28,20019,-50 2021-05-10 02:21:41,4.03,2.00,13.80,99.90,1053429,28,20058,-50 2021-05-10 02:22:12,3.30,2.20,13.80,99.90,1053519,28,20012,-50 2021-05-10 02:22:57,2.38,1.92,13.80,99.90,1053739,28,20008,-54 2021-05-10 02:23:30,3.95,2.17,13.80,99.90,1053342,28,20043,-52 2021-05-10 02:24:00,5.18,3.00,13.80,99.90,1053547,28,20012,-53 2021-05-10 02:24:35,2.53,2.08,13.70,99.90,1053519,28,20095,-55 2021-05-10 02:25:06,4.97,2.42,13.70,99.90,1053556,28,20097,-51 2021-05-10 02:25:39,2.05,1.92,13.70,99.90,1053547,28,20043,-51 2021-05-10 02:26:10,3.92,2.17,13.80,99.90,1053461,28,20089,-51 2021-05-10 02:26:41,5.32,2.10,13.80,99.90,1053534,28,20012,-52 2021-05-10 02:27:11,3.58,2.20,13.80,99.90,1053468,28,20013,-50 2021-05-10 02:27:42,3.25,2.10,13.70,99.90,1053480,28,20397,-55 2021-05-10 02:28:15,3.40,2.20,13.70,99.90,1053426,28,20069,-55 2021-05-10 02:28:46,4.38,2.25,13.80,99.90,1053479,28,20012,-55 2021-05-10 02:29:16,3.72,2.20,13.70,99.90,1053556,28,20012,-51 2021-05-10 02:29:47,4.10,1.83,13.70,99.90,1053534,28,20009,-52 2021-05-10 02:30:19,4.07,2.28,13.70,99.90,1053354,28,20024,-53 2021-05-10 02:30:52,4.30,2.20,13.70,99.90,1053644,28,20036,-52 2021-05-10 02:31:22,7.15,2.10,13.70,99.90,1053557,28,20028,-52 2021-05-10 02:31:53,2.55,2.35,13.70,99.90,1053476,28,20020,-50 2021-05-10 02:32:24,3.80,2.20,13.70,99.90,1053454,28,20024,-55 2021-05-10 02:32:55,4.03,2.42,13.70,99.90,1053584,28,20370,-53 2021-05-10 02:33:29,2.83,1.95,13.70,99.90,1053390,28,20043,-51 2021-05-10 02:33:59,6.20,2.33,13.70,99.90,1053553,28,20024,-52 2021-05-10 02:34:30,2.38,2.00,13.70,99.90,1053465,28,20023,-51 2021-05-10 02:35:01,2.83,2.22,13.70,99.90,1053480,28,20023,-53 2021-05-10 02:35:32,4.75,2.22,13.70,99.90,1053463,28,20020,-55 2021-05-10 02:36:03,2.53,2.22,13.70,99.90,1053374,28,20020,-50 2021-05-10 02:36:34,3.03,2.25,13.70,99.90,1053459,28,20027,-52 2021-05-10 02:37:05,3.67,2.30,13.70,99.90,1052957,28,20071,-51 2021-05-10 02:37:35,2.60,2.40,13.70,99.90,1048904,28,20111,-54 2021-05-10 02:38:07,4.03,2.22,13.70,99.90,1048978,28,20016,-51 2021-05-10 02:38:37,2.38,1.77,13.70,99.90,1049210,28,20027,-54 2021-05-10 02:39:08,2.30,2.10,13.70,99.90,1053191,28,20106,-54 2021-05-10 02:39:39,3.88,2.17,13.70,99.90,1053356,28,20017,-51 2021-05-10 02:40:11,4.00,1.77,13.70,99.90,1053453,28,20016,-52 2021-05-10 02:40:43,4.72,1.95,13.70,99.90,1053400,28,20063,-54 2021-05-10 02:41:14,2.50,1.85,13.70,99.90,1053556,28,20016,-52 2021-05-10 02:41:44,2.75,1.80,13.70,99.90,1053673,28,20028,-54 2021-05-10 02:42:15,7.95,2.70,13.70,99.90,1053741,28,20012,-52 2021-05-10 02:42:46,2.80,2.10,13.70,99.90,1053199,28,20050,-50 2021-05-10 02:43:18,4.00,1.83,13.70,99.90,1053287,28,20403,-52 2021-05-10 02:43:49,3.38,2.10,13.70,99.90,1052996,28,20070,-50 2021-05-10 02:44:20,1.80,1.70,13.70,99.90,1053214,28,20039,-50 2021-05-10 02:44:51,2.55,2.15,13.60,99.90,1053767,28,20035,-50 2021-05-10 02:45:22,6.97,2.60,13.60,99.90,1053583,28,20028,-50 2021-05-10 02:45:54,2.92,2.30,13.60,99.90,1053396,28,20016,-53 2021-05-10 02:46:24,2.33,2.13,13.60,99.90,1053922,28,20008,-51 2021-05-10 02:46:55,3.72,2.40,13.60,99.90,1053402,28,20009,-50 2021-05-10 02:47:26,4.78,2.60,13.60,99.90,1053593,28,20462,-51 2021-05-10 02:47:57,4.57,2.50,13.50,99.90,1053662,28,20016,-51 2021-05-10 02:48:27,4.50,2.40,13.60,99.90,1053527,28,20020,-50 2021-05-10 02:48:58,2.42,1.90,13.60,99.90,1053395,28,20012,-52 2021-05-10 02:49:29,4.20,2.10,13.60,99.90,1053655,28,20438,-51 2021-05-10 02:50:01,2.45,2.13,13.60,99.90,1053417,28,20013,-50 2021-05-10 02:50:32,4.20,2.33,13.60,99.90,1053629,28,20023,-51 2021-05-10 02:51:03,2.58,1.95,13.60,99.90,1053493,28,20095,-50 2021-05-10 02:51:33,5.60,2.35,13.60,99.90,1053462,28,20102,-52 2021-05-10 02:52:04,4.57,2.00,13.60,99.90,1053358,28,20012,-50 2021-05-10 02:52:35,4.57,2.15,13.60,99.90,1053464,28,20021,-50 2021-05-10 02:53:06,3.83,2.17,13.60,99.90,1053383,28,20042,-51 2021-05-10 02:53:37,4.43,2.33,13.50,99.90,1053202,28,20012,-50 2021-05-10 02:54:07,2.25,2.05,13.50,99.90,1053377,28,20044,-51 2021-05-10 02:54:38,3.47,1.80,13.60,99.90,1053404,28,20025,-50 2021-05-10 02:55:09,4.88,1.92,13.50,99.90,1053374,28,20100,-51 2021-05-10 02:55:40,3.75,2.20,13.50,99.90,1053511,28,20036,-51 2021-05-10 02:56:11,2.08,1.88,13.50,99.90,1053361,28,20034,-51 2021-05-10 02:56:41,2.28,2.08,13.50,99.90,1053394,28,20020,-52 2021-05-10 02:57:12,5.00,2.40,13.50,99.90,1053333,28,20021,-52 2021-05-10 02:57:43,3.40,2.08,13.40,99.90,1053461,28,20016,-54 2021-05-10 02:58:14,3.15,2.40,13.40,99.90,1053138,28,20039,-52 2021-05-10 02:58:45,3.00,1.90,13.40,99.90,1053105,28,20104,-51 2021-05-10 02:59:15,3.00,2.05,13.40,99.90,1053133,28,20022,-53 2021-05-10 02:59:46,3.85,2.22,13.40,99.90,1053510,28,20016,-52 2021-05-10 03:00:20,3.35,1.83,13.40,99.90,1053521,28,20458,-51 2021-05-10 03:00:50,3.70,2.00,13.40,99.90,1053476,28,20031,-51 2021-05-10 03:01:21,2.05,1.85,13.40,99.90,1053466,28,20370,-52 2021-05-10 03:01:52,4.03,1.85,13.40,99.90,1053485,28,20015,-52 2021-05-10 03:02:23,2.03,1.90,13.40,99.90,1053129,28,20342,-52 2021-05-10 03:02:57,3.95,2.05,13.40,99.90,1053437,28,20020,-52 2021-05-10 03:03:28,3.92,2.22,13.30,99.90,1053278,28,20099,-52 2021-05-10 03:03:58,2.78,2.13,13.30,99.90,1053677,28,20016,-51 2021-05-10 03:04:29,2.50,1.85,13.30,99.90,1053622,28,20022,-52 2021-05-10 03:05:00,2.83,2.00,13.30,99.90,1053555,28,20025,-50 2021-05-10 03:05:31,3.35,2.25,13.30,99.90,1053617,28,20016,-51 2021-05-10 03:06:02,4.45,2.22,13.30,99.90,1053819,28,20433,-51 2021-05-10 03:06:32,2.83,1.98,13.30,99.90,1053666,28,20029,-51 2021-05-10 03:07:03,2.30,2.00,13.20,99.90,1053542,28,20023,-50 2021-05-10 03:07:34,4.32,2.10,13.30,99.90,1052893,28,20016,-51 2021-05-10 03:08:05,2.92,1.98,13.30,99.90,1053378,28,20512,-50 2021-05-10 03:08:36,3.80,1.92,13.20,99.90,1053780,28,20020,-51 2021-05-10 03:09:06,3.75,2.40,13.20,99.90,1053791,28,20552,-50 2021-05-10 03:09:37,3.05,2.13,13.20,99.90,1054057,28,20020,-51 2021-05-10 03:10:10,3.05,2.30,13.20,99.90,1053820,28,20020,-51 2021-05-10 03:10:41,2.25,2.00,13.20,99.90,1053937,28,20016,-50 2021-05-10 03:11:12,2.20,1.92,13.20,99.90,1054236,28,20122,-50 2021-05-10 03:11:43,3.60,2.20,13.10,99.90,1054123,28,20016,-52 2021-05-10 03:12:13,3.45,2.20,13.10,99.90,1053966,28,20016,-50 2021-05-10 03:12:45,3.38,2.10,13.10,99.90,1053778,28,20016,-50 2021-05-10 03:13:15,2.00,1.80,13.10,99.90,1049085,28,20082,-51 2021-05-10 03:13:46,2.35,2.10,13.10,99.90,1048859,28,20051,-50 2021-05-10 03:14:17,2.55,2.10,13.10,99.90,1044998,28,20110,-52 2021-05-10 03:14:48,2.90,2.30,13.20,99.90,1049037,28,20025,-50 2021-05-10 03:15:20,3.28,2.03,13.10,99.90,1053234,28,20105,-50 2021-05-10 03:15:51,3.95,2.40,13.10,99.90,1053265,28,20066,-50 2021-05-10 03:16:22,3.90,2.67,13.10,99.90,1054042,28,20019,-50 2021-05-10 03:16:53,2.50,2.30,13.10,99.90,1053605,28,20016,-50 2021-05-10 03:17:24,3.65,2.00,13.10,99.90,1053360,28,20034,-50 2021-05-10 03:17:55,2.72,2.03,13.10,99.90,1053342,28,20120,-50 2021-05-10 03:18:25,6.22,2.60,13.10,99.90,1053325,28,20016,-50 2021-05-10 03:18:56,4.15,2.00,13.10,99.90,1053385,28,20013,-50 2021-05-10 03:19:27,5.55,2.50,13.10,99.90,1053312,28,20016,-50 2021-05-10 03:19:57,4.80,2.30,13.10,99.90,1053293,28,20009,-50 2021-05-10 03:20:28,3.72,2.00,13.10,99.90,1053320,28,20016,-50 2021-05-10 03:20:59,5.55,2.47,13.10,99.90,1053132,28,20016,-50 2021-05-10 03:21:29,7.65,2.35,13.10,99.90,1053026,28,20065,-51 2021-05-10 03:22:00,4.30,1.85,13.00,99.90,1052954,28,20024,-51 2021-05-10 03:22:31,10.38,2.42,13.00,99.90,1052989,28,20024,-50 2021-05-10 03:23:02,5.50,2.28,13.00,99.90,1053439,28,20394,-50 2021-05-10 03:23:33,4.32,2.20,13.00,99.90,1053036,28,20065,-51 2021-05-10 03:24:08,3.88,2.10,13.00,99.90,1053195,28,20074,-51 2021-05-10 03:24:39,3.97,2.50,13.00,99.90,1053389,28,20017,-49 2021-05-10 03:25:11,6.07,2.00,13.00,99.90,1053284,28,20024,-50 2021-05-10 03:25:41,6.75,2.22,13.00,99.90,1053311,28,20009,-51 2021-05-10 03:26:12,3.33,2.10,13.00,99.90,1053238,28,20374,-50 2021-05-10 03:26:43,3.38,2.00,13.00,99.90,1053234,28,20073,-51 2021-05-10 03:27:13,2.00,1.80,13.00,99.90,1053239,28,20092,-49 2021-05-10 03:27:44,4.35,1.80,13.00,99.90,1053274,28,20064,-53 2021-05-10 03:28:15,5.10,2.30,13.00,99.90,1052887,28,20464,-52 2021-05-10 03:28:46,4.63,2.20,13.00,99.90,1053319,28,20024,-56 2021-05-10 03:29:16,4.22,2.20,13.00,99.90,1053149,28,20485,-54 2021-05-10 03:29:47,5.20,1.92,13.00,99.90,1053168,28,20016,-56 2021-05-10 03:30:23,5.55,2.20,13.00,99.90,1053403,28,20028,-56 2021-05-10 03:30:53,2.97,2.00,13.00,99.90,1053555,28,20358,-53 2021-05-10 03:31:24,7.40,2.13,13.00,99.90,1053505,28,20016,-55 2021-05-10 03:31:55,5.00,2.17,13.10,99.90,1053471,28,20020,-52 2021-05-10 03:32:25,4.07,2.17,13.10,99.90,1053468,28,20484,-54 2021-05-10 03:32:56,9.10,2.50,13.10,99.90,1053645,28,20016,-53 2021-05-10 03:33:26,3.17,2.10,13.10,99.90,1053419,28,20027,-55 2021-05-10 03:33:58,6.40,2.22,13.10,99.90,1053539,28,20031,-52 2021-05-10 03:34:28,5.15,1.92,13.10,99.90,1053490,28,20019,-55 2021-05-10 03:34:59,6.60,2.00,13.00,99.90,1053454,28,20016,-53 2021-05-10 03:35:30,5.05,2.17,13.10,99.90,1053493,28,20019,-52 2021-05-10 03:36:00,3.22,2.03,13.10,99.90,1053614,28,20118,-56 2021-05-10 03:36:31,5.50,2.20,13.10,99.90,1053550,28,20107,-54 2021-05-10 03:37:02,2.35,1.88,13.10,99.90,1053362,28,20020,-57 2021-05-10 03:37:33,3.13,1.90,13.20,99.90,1053551,28,20047,-56 2021-05-10 03:38:03,4.30,2.08,13.20,99.90,1053595,28,20099,-57 2021-05-10 03:38:34,5.28,2.10,13.20,99.90,1053542,28,20474,-54 2021-05-10 03:39:05,4.63,2.25,13.20,99.90,1053654,28,20107,-54 2021-05-10 03:39:36,6.90,2.30,13.20,99.90,1053878,28,20048,-50 2021-05-10 03:40:09,4.18,2.70,13.20,99.90,1053547,28,20020,-50 2021-05-10 03:40:40,21.60,5.53,13.20,99.90,1053658,28,20017,-52 2021-05-10 03:41:10,28.58,6.68,13.20,99.90,1053550,28,20024,-52 2021-05-10 03:41:41,6.40,2.10,13.20,99.90,1053443,28,20073,-55 2021-05-10 03:42:12,9.52,2.72,13.20,99.90,1053513,28,20099,-51 2021-05-10 03:42:44,2.78,2.17,13.20,99.90,1053421,28,20469,-52 2021-05-10 03:43:14,4.13,2.10,13.20,99.90,1053259,28,20012,-51 2021-05-10 03:43:45,7.82,2.38,13.20,99.90,1053043,28,20069,-50 2021-05-10 03:44:16,13.15,3.30,13.20,99.90,1053292,28,20023,-51 2021-05-10 03:44:46,8.55,2.97,13.20,99.90,1053210,28,20012,-54 2021-05-10 03:45:17,7.82,2.40,13.20,99.90,1053281,28,20115,-52 2021-05-10 03:45:48,6.95,2.40,13.20,99.90,1052735,28,20013,-50 2021-05-10 03:46:18,8.38,2.92,13.20,99.90,1052938,28,20020,-52 2021-05-10 03:46:49,4.53,2.30,13.20,99.90,1052927,28,20019,-51 2021-05-10 03:47:20,6.70,2.38,13.20,99.90,1052911,28,20016,-53 2021-05-10 03:47:51,4.97,2.55,13.10,99.90,1053122,28,20012,-54 2021-05-10 03:48:22,3.90,2.58,13.20,99.90,1053154,28,20016,-55 2021-05-10 03:48:53,5.50,2.80,13.20,99.90,1053131,28,20016,-52 2021-05-10 03:49:23,3.78,2.15,13.10,99.90,1053245,28,20357,-50 2021-05-10 03:49:54,2.78,2.25,13.10,99.90,1053167,28,20016,-52 2021-05-10 03:50:24,4.30,2.95,13.10,99.90,1053077,28,20028,-51 2021-05-10 03:50:55,2.58,2.38,13.20,99.90,1053173,28,20077,-51 2021-05-10 03:51:26,17.10,12.52,13.20,99.90,1053186,28,20024,-52 2021-05-10 03:51:56,11.93,9.07,13.20,99.90,1053288,28,20016,-53 2021-05-10 03:52:27,8.68,4.78,13.20,99.90,1053199,28,20470,-53 2021-05-10 03:52:58,6.10,4.20,13.20,99.90,1053242,28,20410,-51 2021-05-10 03:53:29,7.00,4.43,13.10,99.90,1052944,28,20022,-54 2021-05-10 03:53:59,5.93,3.67,13.20,99.90,1053164,28,20468,-51 2021-05-10 03:54:30,5.00,2.72,13.10,99.90,1053193,28,20428,-62 2021-05-10 03:55:01,4.47,3.10,13.10,99.90,1052791,28,20111,-52 2021-05-10 03:55:32,7.00,3.20,13.10,99.90,1052791,28,20103,-51 2021-05-10 03:56:02,7.68,2.78,13.10,99.90,1052852,28,20024,-52 2021-05-10 03:56:33,5.88,2.85,13.20,99.90,1052875,28,20046,-63 2021-05-10 03:57:04,8.40,2.50,13.20,99.90,1053188,28,20047,-51 2021-05-10 03:57:35,5.30,2.78,13.10,99.90,1053215,28,20016,-55 2021-05-10 03:58:06,5.97,2.80,13.10,99.90,1053208,28,20016,-53 2021-05-10 03:58:38,6.15,2.75,13.20,99.90,1053131,28,20016,-50 2021-05-10 03:59:09,7.68,3.00,13.10,99.90,1053244,28,20021,-52 2021-05-10 03:59:39,6.97,2.60,13.20,99.90,1053144,28,20103,-50 2021-05-10 04:00:12,6.72,2.63,13.20,99.90,1053192,28,20099,-51 2021-05-10 04:00:43,9.10,2.67,13.20,99.90,1053084,28,20016,-50 2021-05-10 04:01:14,4.68,2.60,13.10,99.90,1053223,28,20020,-50 2021-05-10 04:01:44,8.82,2.83,13.10,99.90,1052811,28,20020,-50 2021-05-10 04:02:16,5.68,2.75,13.20,99.90,1052966,28,20019,-50 2021-05-10 04:02:46,5.88,3.03,13.20,99.90,1052858,28,20020,-51 2021-05-10 04:03:17,5.85,3.38,13.20,99.90,1052836,28,20013,-53 2021-05-10 04:03:57,7.85,3.40,13.20,99.90,1053004,28,20016,-49 2021-05-10 04:04:37,10.48,3.97,13.20,99.90,1053195,28,20087,-50 2021-05-10 04:05:28,8.00,3.55,13.20,99.90,1053167,28,20013,-51 2021-05-10 04:06:17,6.18,3.15,13.20,99.90,1052649,28,20115,-50 2021-05-10 04:06:48,5.10,2.80,13.20,99.90,1052836,28,20016,-50 2021-05-10 04:07:18,3.78,2.40,13.20,99.90,1048333,28,20021,-51 2021-05-10 04:07:56,6.57,2.58,13.20,99.90,1051369,28,20028,-50 2021-05-10 04:08:52,4.28,2.55,13.20,99.90,1048376,28,20017,-50 2021-05-10 04:09:40,5.50,2.65,13.20,99.90,1052856,28,20454,-52 2021-05-10 04:10:29,5.75,2.20,13.20,99.90,1052881,28,20505,-53 2021-05-10 04:11:08,3.55,2.60,13.20,99.90,1053064,28,20012,-49 2021-05-10 04:11:57,7.40,3.00,13.20,99.90,1052716,28,20382,-50 2021-05-10 04:12:47,6.65,2.58,13.20,99.90,1048461,28,20013,-49 2021-05-10 04:13:36,9.23,2.92,13.30,99.90,1049531,28,20355,-51 2021-05-10 04:14:06,6.03,3.00,13.20,99.90,1052790,28,20091,-51 2021-05-10 04:14:37,6.00,2.80,13.20,99.90,1053112,28,20008,-49 2021-05-10 04:15:08,7.53,2.75,13.30,99.90,1053104,28,20060,-50 2021-05-10 04:15:39,6.68,3.22,13.30,99.90,1053159,28,20004,-54 2021-05-10 04:16:10,6.05,2.85,13.20,99.90,1053026,28,20008,-51 2021-05-10 04:16:40,6.95,3.63,13.30,99.90,1053069,28,20152,-49 2021-05-10 04:17:11,7.25,3.10,13.30,99.90,1053004,28,20012,-49 2021-05-10 04:17:42,6.35,3.15,13.30,99.90,1053038,28,20010,-54 2021-05-10 04:18:13,7.07,3.10,13.30,99.90,1052980,28,20000,-51 2021-05-10 04:18:44,8.18,3.20,13.30,99.90,1053022,28,20008,-49 2021-05-10 04:19:14,7.32,3.22,13.30,99.90,1052975,28,20031,-50 2021-05-10 04:19:45,4.05,2.50,13.30,99.90,1053130,28,20054,-50 2021-05-10 04:20:16,7.13,3.22,13.30,99.90,1053214,28,20035,-49 2021-05-10 04:20:47,6.72,2.85,13.30,99.90,1053114,28,20094,-49 2021-05-10 04:21:18,4.05,2.58,13.30,99.90,1053173,28,20008,-53 2021-05-10 04:21:49,7.53,2.85,13.30,99.90,1053081,28,20019,-49 2021-05-10 04:22:19,8.20,3.08,13.30,99.90,1053112,28,20502,-51 2021-05-10 04:22:50,6.60,2.80,13.30,99.90,1052978,28,20454,-49 2021-05-10 04:23:21,6.28,2.58,13.30,99.90,1052856,28,20036,-49 2021-05-10 04:23:52,6.50,2.70,13.30,99.90,1052633,28,20053,-51 2021-05-10 04:24:23,6.97,3.10,13.30,99.90,1048521,28,20066,-49 2021-05-10 04:24:53,6.60,2.90,13.30,99.90,1044562,28,20009,-50 2021-05-10 04:25:25,5.10,3.00,13.30,99.90,1048593,28,20032,-50 2021-05-10 04:25:56,4.97,2.92,13.30,99.90,1048834,28,20087,-50 2021-05-10 04:26:27,9.80,3.28,13.30,99.90,1052835,28,20012,-50 2021-05-10 04:26:58,5.88,3.00,13.30,99.90,1053051,28,20016,-49 2021-05-10 04:27:29,7.68,3.45,13.30,99.90,1053166,28,20008,-51 2021-05-10 04:28:00,5.38,2.83,13.30,99.90,1053075,28,20009,-49 2021-05-10 04:28:31,6.85,2.78,13.30,99.90,1053065,28,20389,-50 2021-05-10 04:29:02,4.75,2.70,13.30,99.90,1053006,28,20019,-51 2021-05-10 04:29:33,6.15,3.10,13.30,99.90,1053146,28,20055,-51 2021-05-10 04:30:05,5.93,2.63,13.30,99.90,1052991,28,20007,-50 2021-05-10 04:30:36,5.95,2.97,13.30,99.90,1053074,28,20495,-50 2021-05-10 04:31:06,7.82,2.83,13.30,99.90,1053065,28,20762,-49 2021-05-10 04:31:37,6.18,3.30,13.30,99.90,1053109,28,20024,-49 2021-05-10 04:32:08,7.97,3.15,13.30,99.90,1052586,28,20016,-49 2021-05-10 04:32:38,7.35,3.28,13.30,99.90,1049993,28,20015,-50 2021-05-10 04:33:09,5.55,3.40,13.30,99.90,1050524,28,20011,-51 2021-05-10 04:33:40,8.30,2.90,13.30,99.90,1051119,28,20016,-51 2021-05-10 04:34:11,5.78,3.20,13.40,99.90,1050955,28,20452,-50 2021-05-10 04:34:41,5.32,2.85,13.30,99.90,1049848,28,20017,-51 2021-05-10 04:35:12,5.88,3.28,13.30,99.90,1053067,28,20009,-50 2021-05-10 04:35:43,7.38,3.75,13.30,99.90,1052980,28,20471,-50 2021-05-10 04:36:14,8.73,3.38,13.30,99.90,1053042,28,20020,-50 2021-05-10 04:36:44,8.57,3.40,13.30,99.90,1052528,28,20051,-49 2021-05-10 04:37:15,7.57,3.40,13.30,99.90,1052665,28,20016,-50 2021-05-10 04:37:46,10.55,3.45,13.40,99.90,1052773,28,20478,-49 2021-05-10 04:38:16,7.78,3.25,13.40,99.90,1052938,28,20012,-49 2021-05-10 04:38:47,6.75,3.10,13.40,99.90,1052709,28,20069,-50 2021-05-10 04:39:18,4.88,3.20,13.40,99.90,1052781,28,20051,-49 2021-05-10 04:39:48,9.77,3.60,13.40,99.90,1052705,28,20077,-53 2021-05-10 04:40:19,9.38,3.55,13.40,99.90,1052817,28,20366,-49 2021-05-10 04:40:50,5.70,3.50,13.50,99.90,1053077,28,20099,-52 2021-05-10 04:41:21,4.97,3.17,13.50,99.90,1053045,28,20008,-50 2021-05-10 04:41:52,6.35,3.10,13.50,99.90,1053001,28,20458,-53 2021-05-10 04:42:22,7.35,3.70,13.50,99.90,1052976,28,20458,-52 2021-05-10 04:42:53,6.25,3.38,13.50,99.90,1052888,28,20081,-50 2021-05-10 04:43:24,6.53,3.10,13.50,99.90,1052893,28,20094,-53 2021-05-10 04:43:54,6.13,3.30,13.50,99.90,1053020,28,20089,-53 2021-05-10 04:44:25,10.52,3.40,13.50,99.90,1052870,28,20087,-52 2021-05-10 04:44:56,5.80,3.47,13.60,99.90,1052786,28,20107,-54 2021-05-10 04:45:27,6.15,3.38,13.60,99.90,1052749,28,20453,-50 2021-05-10 04:46:00,5.10,3.58,13.60,99.90,1052650,28,20022,-50 2021-05-10 04:46:30,11.77,3.30,13.70,99.90,1053122,28,20019,-50 2021-05-10 04:47:01,8.52,3.63,13.70,99.90,1052889,28,20043,-51 2021-05-10 04:47:37,5.70,3.45,13.70,99.90,1053024,28,20038,-50 2021-05-10 04:48:08,7.15,3.35,13.70,99.90,1053084,28,20472,-49 2021-05-10 04:48:40,4.40,2.95,13.80,99.90,1053020,28,20011,-51 2021-05-10 04:49:11,7.20,3.00,13.70,99.90,1053016,28,20008,-51 2021-05-10 04:49:42,4.10,3.10,13.80,99.90,1052997,28,20061,-51 2021-05-10 04:50:14,10.35,3.20,13.80,99.90,1052891,28,20020,-55 2021-05-10 04:50:45,5.40,2.72,13.80,99.90,1051351,28,20020,-54 2021-05-10 04:51:16,7.43,3.33,13.80,99.90,1052479,28,20504,-51 2021-05-10 04:51:46,4.57,3.15,13.80,99.90,1052337,28,20034,-51 2021-05-10 04:52:17,5.22,3.17,13.90,99.90,1052838,28,20494,-51 2021-05-10 04:52:48,5.10,2.90,13.90,99.90,1052716,28,20019,-49 2021-05-10 04:53:19,3.72,2.75,14.00,99.90,1052545,28,20146,-51 2021-05-10 04:53:49,4.53,2.90,14.00,99.90,1052528,28,20035,-49 2021-05-10 04:54:21,5.18,2.90,14.00,99.90,1052702,28,20099,-52 2021-05-10 04:54:51,5.20,3.00,14.00,99.90,1052712,28,20039,-52 2021-05-10 04:55:22,2.70,2.50,14.10,99.90,1052005,28,20474,-52 2021-05-10 04:55:53,4.53,2.40,14.10,99.90,1052343,28,20442,-50 2021-05-10 04:56:23,6.82,2.55,14.10,99.90,1053034,28,20480,-50 2021-05-10 04:56:54,7.82,2.53,14.10,99.90,1052888,28,20058,-51 2021-05-10 04:57:24,3.17,2.38,14.20,99.90,1053005,28,20042,-50 2021-05-10 04:57:55,2.83,2.28,14.20,99.90,1052799,28,20091,-51 2021-05-10 04:58:26,5.53,2.50,14.20,99.90,1052430,28,20017,-52 2021-05-10 04:58:57,6.50,2.30,14.30,99.90,1052650,28,20020,-52 2021-05-10 04:59:27,3.83,2.33,14.30,99.90,1052884,28,20092,-53 2021-05-10 04:59:58,3.05,2.20,14.30,99.90,1052945,28,20087,-53 2021-05-10 05:00:29,4.53,2.67,14.30,99.90,1053008,28,20050,-51 2021-05-10 05:01:00,4.03,2.70,14.30,99.90,1052978,28,20019,-53 2021-05-10 05:01:30,8.18,3.88,14.30,99.90,1053017,28,20076,-50 2021-05-10 05:02:01,4.05,2.63,14.30,99.90,1052928,28,20050,-51 2021-05-10 05:02:32,4.93,2.95,14.40,99.90,1053104,28,20027,-52 2021-05-10 05:03:03,4.97,2.30,14.40,99.90,1052998,28,20381,-50 2021-05-10 05:03:33,7.25,2.47,14.50,99.90,1052862,28,20023,-51 2021-05-10 05:04:04,4.68,2.92,14.50,99.90,1052910,28,20062,-51 2021-05-10 05:04:35,5.22,2.90,14.50,99.90,1053136,28,20111,-50 2021-05-10 05:05:07,4.40,2.58,14.50,99.90,1052935,28,20435,-55 2021-05-10 05:05:38,6.10,3.30,14.50,99.90,1053014,28,20017,-51 2021-05-10 05:06:09,4.53,3.03,14.60,99.90,1052971,28,20484,-52 2021-05-10 05:06:39,5.78,2.65,14.60,99.90,1053140,28,20419,-51 2021-05-10 05:07:10,10.15,3.08,14.70,99.90,1052783,28,20016,-49 2021-05-10 05:07:41,5.60,2.90,14.70,99.90,1053053,28,20016,-51 2021-05-10 05:08:11,4.13,2.95,14.80,99.90,1052953,28,20077,-51 2021-05-10 05:08:42,6.65,2.90,14.80,99.90,1052979,28,20030,-52 2021-05-10 05:09:13,8.23,3.00,14.90,99.90,1053006,28,20031,-52 2021-05-10 05:09:43,8.95,3.28,14.90,99.90,1052983,28,20016,-51 2021-05-10 05:10:15,9.65,3.47,14.90,99.90,1052951,28,20020,-54 2021-05-10 05:10:45,5.53,3.28,15.00,99.90,1052964,28,20012,-52 2021-05-10 05:11:16,11.55,3.20,15.10,99.90,1053011,28,20095,-51 2021-05-10 05:11:46,8.82,3.50,15.20,99.90,1052921,28,20040,-53 2021-05-10 05:12:17,9.02,3.33,15.20,99.90,1052931,28,20035,-53 2021-05-10 05:12:49,12.32,3.83,15.30,99.90,1052822,28,20043,-51 2021-05-10 05:13:26,9.35,3.90,15.30,99.90,1052846,28,20061,-50 2021-05-10 05:13:58,11.75,3.42,15.50,99.90,1052947,28,20039,-54 2021-05-10 05:14:28,5.03,3.15,15.50,99.90,1052965,28,20011,-50 2021-05-10 05:14:59,8.30,3.08,15.60,99.90,1052919,28,20017,-51 2021-05-10 05:15:30,8.68,3.00,15.60,99.90,1052952,28,20012,-50 2021-05-10 05:16:00,7.30,2.97,15.70,99.90,1052910,28,20024,-51 2021-05-10 05:16:31,9.40,3.30,15.80,99.90,1052809,28,20020,-51 2021-05-10 05:17:02,8.27,2.55,15.80,99.90,1052879,28,20016,-52 2021-05-10 05:17:34,6.63,2.97,15.90,99.90,1052976,28,20013,-55 2021-05-10 05:18:04,8.13,2.60,15.90,99.90,1052823,28,20458,-52 2021-05-10 05:18:35,4.80,2.80,16.10,99.90,1052878,28,20095,-52 2021-05-10 05:19:06,6.55,2.88,16.10,99.90,1052904,28,20412,-51 2021-05-10 05:19:37,7.97,3.30,16.20,99.90,1052606,28,20087,-51 2021-05-10 05:20:09,5.55,2.97,16.30,99.90,1052576,28,20075,-52 2021-05-10 05:20:40,11.20,4.43,16.30,99.90,1052709,28,20008,-55 2021-05-10 05:21:10,6.25,3.65,16.40,99.90,1048785,28,20048,-51 2021-05-10 05:21:41,6.25,3.30,16.50,99.90,1052639,28,20377,-55 2021-05-10 05:22:12,6.47,3.20,16.50,99.90,1052616,28,20016,-52 2021-05-10 05:22:42,4.25,2.65,16.50,99.90,1052572,28,20042,-53 2021-05-10 05:23:24,3.95,2.70,16.60,99.90,1052964,28,20019,-51 2021-05-10 05:23:54,6.32,2.65,16.70,99.90,1052916,28,20012,-51 2021-05-10 05:24:25,7.20,2.97,16.80,99.90,1052876,28,20017,-50 2021-05-10 05:24:57,6.25,2.90,16.80,99.90,1052843,28,20008,-50 2021-05-10 05:25:28,5.72,2.38,16.90,99.90,1052850,28,20008,-54 2021-05-10 05:26:01,7.35,2.47,17.00,99.90,1052854,28,20020,-51 2021-05-10 05:26:31,7.05,2.95,17.00,99.90,1052928,28,20405,-54 2021-05-10 05:27:02,4.63,2.75,17.00,99.90,1052745,28,20027,-51 2021-05-10 05:27:33,3.00,2.30,17.00,99.90,1052823,28,20004,-52 2021-05-10 05:28:05,10.05,2.67,17.10,99.90,1052831,28,20417,-54 2021-05-10 05:28:36,5.57,3.00,17.10,99.90,1052891,28,20019,-51 2021-05-10 05:29:07,6.05,2.78,17.20,99.90,1052372,28,20181,-51 2021-05-10 05:29:37,6.60,2.60,17.20,99.90,1052565,28,20059,-51 2021-05-10 05:30:10,4.85,2.78,17.30,99.90,1052503,28,20008,-50 2021-05-10 05:30:41,6.80,2.50,17.30,99.90,1052615,28,20014,-53 2021-05-10 05:31:11,10.35,2.80,17.30,99.90,1053436,28,20020,-51 2021-05-10 05:31:42,10.27,3.15,17.30,99.90,1053782,28,20039,-54 2021-05-10 05:32:12,7.47,2.80,17.40,99.90,1053772,28,20373,-52 2021-05-10 05:32:43,6.05,2.65,17.30,99.90,1053722,28,20031,-52 2021-05-10 05:33:14,6.85,2.30,17.30,99.90,1053751,28,20525,-54 2021-05-10 05:33:45,6.38,2.53,17.40,99.90,1053454,28,20012,-52 2021-05-10 05:34:17,8.63,2.15,17.30,99.90,1053799,28,20008,-54 2021-05-10 05:34:47,4.78,2.25,17.40,99.90,1053794,28,20369,-51 2021-05-10 05:35:18,7.00,2.70,17.40,99.90,1053670,28,20098,-50 2021-05-10 05:35:49,2.83,2.15,17.30,99.90,1053796,28,20468,-50 2021-05-10 05:36:19,4.00,2.67,17.20,99.90,1053809,28,20442,-54 2021-05-10 05:36:50,5.07,2.10,17.30,99.90,1053804,28,20015,-51 2021-05-10 05:37:21,6.32,2.97,17.30,99.90,1053277,28,20027,-51 2021-05-10 05:37:52,4.45,2.50,17.30,99.90,1053436,28,20008,-53 2021-05-10 05:38:23,8.00,2.78,17.20,99.90,1053586,28,20012,-50 2021-05-10 05:38:53,7.90,2.30,17.20,99.90,1053440,28,20489,-50 2021-05-10 05:39:24,4.57,2.63,17.30,99.90,1053822,28,20464,-51 2021-05-10 05:39:55,6.15,2.50,17.30,99.90,1053738,28,20009,-52 2021-05-10 05:40:25,7.00,2.70,17.40,99.90,1053801,28,20016,-50 2021-05-10 05:40:56,5.03,2.30,17.40,99.90,1053744,28,20476,-50 2021-05-10 05:41:28,5.15,2.47,17.40,99.90,1053871,28,20019,-50 2021-05-10 05:41:59,9.32,2.63,17.40,99.90,1053747,28,20081,-54 2021-05-10 05:42:30,5.00,2.53,17.40,99.90,1053767,28,20016,-50 2021-05-10 05:43:01,4.32,2.55,17.40,99.90,1053776,28,20012,-51 2021-05-10 05:43:32,5.28,2.40,17.40,99.90,1053604,28,20099,-50 2021-05-10 05:44:04,6.25,2.42,17.40,99.90,1053739,28,20020,-51 2021-05-10 05:44:37,6.95,2.50,17.50,99.90,1053791,28,20394,-50 2021-05-10 05:45:08,4.35,2.10,17.50,99.90,1053715,28,20418,-53 2021-05-10 05:45:40,6.10,2.33,17.50,99.90,1053667,28,20089,-54 2021-05-10 05:46:14,5.00,2.75,17.50,99.90,1053753,28,20038,-51 2021-05-10 05:46:49,6.13,2.47,17.50,99.90,1053705,28,20488,-52 2021-05-10 05:47:26,5.68,2.72,17.60,99.90,1053666,28,20477,-54 2021-05-10 05:47:57,4.75,2.25,17.70,99.90,1053715,28,20104,-53 2021-05-10 05:48:27,6.43,2.67,17.80,99.90,1053663,28,20069,-53 2021-05-10 05:48:58,4.78,2.85,17.80,99.90,1053286,28,20026,-53 2021-05-10 05:49:31,6.78,2.88,17.90,99.90,1053361,28,20023,-53 2021-05-10 05:50:01,10.18,3.15,18.00,99.90,1053383,28,20008,-51 2021-05-10 05:50:33,7.97,2.58,18.00,99.90,1053369,28,20024,-52 2021-05-10 05:51:04,3.78,2.42,18.00,99.90,1053499,28,20012,-53 2021-05-10 05:51:35,4.28,1.95,18.00,99.90,1053841,28,20410,-51 2021-05-10 05:52:06,4.97,2.20,18.10,99.90,1053691,28,20048,-50 2021-05-10 05:52:37,3.72,1.90,18.20,99.90,1053469,28,20031,-51 2021-05-10 05:53:09,5.47,2.00,18.20,99.90,1053603,28,20401,-51 2021-05-10 05:53:40,4.63,1.70,18.30,99.90,1054491,28,20110,-51 2021-05-10 05:54:11,4.32,1.75,18.30,99.90,1055147,28,20491,-51 2021-05-10 05:54:42,4.53,2.00,18.30,99.90,1054408,28,20107,-53 2021-05-10 05:55:14,8.07,2.15,18.30,99.90,1055711,28,20016,-50 2021-05-10 05:55:44,4.38,1.70,18.40,99.90,1054984,28,20088,-52 2021-05-10 05:56:15,12.13,1.70,18.40,99.90,1055706,28,20466,-50 2021-05-10 05:56:46,4.97,1.77,18.40,99.90,1055684,28,20043,-53 2021-05-10 05:57:16,3.95,1.58,18.40,99.90,1055008,28,20028,-51 2021-05-10 05:57:47,6.30,1.70,18.50,99.90,1055337,28,20023,-51 2021-05-10 05:58:18,6.45,1.40,18.40,99.90,1055515,28,20020,-51 2021-05-10 05:58:49,3.03,1.38,18.50,99.90,1054929,28,20000,-52 2021-05-10 05:59:20,4.00,1.50,18.50,99.90,1055062,28,20444,-52 2021-05-10 05:59:50,2.92,1.55,18.50,99.90,1054377,28,20087,-51 2021-05-10 06:00:21,6.82,1.65,18.50,99.90,1054264,28,20020,-51 2021-05-10 06:00:53,3.53,1.48,18.50,99.90,1055154,28,20038,-53 2021-05-10 06:01:25,1.67,1.40,18.60,99.90,1055453,28,20024,-54 2021-05-10 06:01:56,3.13,1.42,18.70,99.90,1055755,28,20019,-52 2021-05-10 06:02:27,2.72,1.40,18.70,99.90,1055564,28,20024,-52 2021-05-10 06:02:57,8.35,1.65,18.60,99.90,1055288,28,20016,-53 2021-05-10 06:03:28,5.03,1.58,18.70,99.90,1055837,28,20035,-50 2021-05-10 06:03:58,1.90,1.27,18.70,99.90,1056030,28,20100,-50 2021-05-10 06:04:29,3.03,1.60,18.80,99.90,1056113,28,20071,-50 2021-05-10 06:05:00,3.42,1.40,18.80,99.90,1056318,28,20016,-51 2021-05-10 06:05:31,4.07,1.40,18.90,99.90,1054942,28,20099,-53 2021-05-10 06:06:01,3.65,1.75,18.80,99.90,1053765,28,20383,-54 2021-05-10 06:06:32,4.70,1.90,18.80,99.90,1053755,28,20016,-52 2021-05-10 06:07:03,4.03,1.58,18.80,99.90,1053591,28,20035,-51 2021-05-10 06:07:48,5.95,2.10,18.90,99.90,1053794,28,20414,-50 2021-05-10 06:08:18,4.10,1.65,18.80,99.90,1053705,28,20028,-54 2021-05-10 06:08:49,5.00,1.52,18.70,99.90,1053651,28,20017,-51 2021-05-10 06:09:22,6.70,2.10,18.80,99.90,1049135,28,20402,-52 2021-05-10 06:09:52,3.95,1.60,18.80,99.90,1045142,28,20033,-54 2021-05-10 06:10:25,4.70,2.00,18.90,99.90,1044953,28,20096,-52 2021-05-10 06:10:56,4.10,1.90,18.90,99.90,1046446,28,20013,-50 2021-05-10 06:11:26,6.88,2.08,18.90,99.90,1053399,28,20004,-51 2021-05-10 06:11:57,3.65,1.90,18.90,99.90,1053289,28,20008,-52 2021-05-10 06:12:28,5.18,1.90,19.00,99.90,1053384,28,20019,-53 2021-05-10 06:12:59,4.85,1.92,19.00,99.90,1053312,28,20028,-51 2021-05-10 06:13:30,6.20,1.92,19.00,99.90,1053211,28,20016,-52 2021-05-10 06:14:01,5.40,2.40,19.10,99.90,1053610,28,20015,-53 2021-05-10 06:14:32,6.00,1.98,19.10,99.90,1053598,28,20020,-53 2021-05-10 06:15:04,7.30,2.10,19.10,99.90,1051582,28,20014,-52 2021-05-10 06:15:34,4.82,2.00,19.20,99.90,1052621,28,20020,-51 2021-05-10 06:16:06,5.57,2.38,19.20,99.90,1053579,28,20016,-53 2021-05-10 06:16:36,5.95,2.15,19.30,99.70,1053611,28,20008,-52 2021-05-10 06:17:08,5.15,1.90,19.30,99.70,1053563,28,20012,-50 2021-05-10 06:17:40,4.78,1.90,19.30,99.90,1053613,28,20420,-51 2021-05-10 06:18:12,7.68,2.25,19.30,99.90,1053666,28,20012,-52 2021-05-10 06:18:43,5.82,2.10,19.30,99.80,1053559,28,20105,-55 2021-05-10 06:19:14,8.75,2.33,19.40,99.70,1053659,28,20449,-55 2021-05-10 06:19:45,7.45,2.15,19.40,99.70,1053531,28,20016,-54 2021-05-10 06:20:17,8.20,2.00,19.50,99.60,1053549,28,20051,-54 2021-05-10 06:20:48,5.38,2.10,19.50,99.60,1053606,28,20027,-53 2021-05-10 06:21:19,3.97,1.98,19.60,99.40,1053574,28,20015,-51 2021-05-10 06:21:50,7.25,2.20,19.60,99.80,1053510,28,20016,-52 2021-05-10 06:22:21,8.75,1.85,19.60,99.40,1053549,28,20054,-50 2021-05-10 06:22:51,5.45,2.30,19.60,99.10,1053619,28,20027,-53 2021-05-10 06:23:22,4.07,1.88,19.60,99.00,1053500,28,20069,-51 2021-05-10 06:23:53,6.25,2.38,19.60,99.00,1052827,28,20091,-51 2021-05-10 06:24:24,6.35,2.35,19.50,99.20,1053507,28,20454,-54 2021-05-10 06:24:55,3.92,1.67,19.50,99.30,1053498,28,20005,-53 2021-05-10 06:25:26,4.75,2.33,19.60,99.10,1053601,28,20047,-52 2021-05-10 06:25:56,5.45,1.80,19.70,99.00,1053530,28,20103,-51 2021-05-10 06:26:27,3.83,1.90,19.70,98.80,1053151,28,20066,-51 2021-05-10 06:26:58,14.43,2.30,19.80,98.70,1053184,28,20388,-50 2021-05-10 06:27:28,4.43,2.17,19.80,98.80,1053269,28,20008,-51 2021-05-10 06:27:59,3.72,2.22,19.90,98.40,1053225,28,20012,-52 2021-05-10 06:28:30,3.60,1.80,20.00,98.30,1053482,28,20091,-51 2021-05-10 06:29:00,4.15,1.98,20.10,98.10,1053158,28,20042,-53 2021-05-10 06:29:31,7.30,2.00,20.10,98.00,1053230,28,20008,-51 2021-05-10 06:30:04,7.57,2.35,20.00,97.80,1053312,28,20019,-52 2021-05-10 06:30:35,5.55,2.10,20.10,98.10,1053184,28,20020,-54 2021-05-10 06:31:07,8.25,2.83,20.10,98.00,1053585,28,20024,-50 2021-05-10 06:31:38,4.60,2.30,20.20,98.00,1053520,28,20032,-51 2021-05-10 06:32:09,6.20,2.00,20.20,98.00,1053148,28,20046,-51 2021-05-10 06:32:40,9.07,2.10,20.30,97.90,1053245,28,20044,-51 2021-05-10 06:33:11,6.28,2.10,20.30,97.90,1053335,28,20043,-52 2021-05-10 06:33:44,5.18,2.13,20.40,97.70,1053016,28,20024,-52 2021-05-10 06:34:15,6.22,2.00,20.50,97.40,1053588,28,20099,-50 2021-05-10 06:34:45,7.18,2.20,20.70,97.30,1053597,28,20450,-51 2021-05-10 06:35:19,4.38,2.00,20.60,97.00,1053475,28,20099,-53 2021-05-10 06:35:49,6.03,2.08,20.70,96.80,1053317,28,20024,-56 2021-05-10 06:36:20,4.80,2.10,20.80,96.60,1053690,28,20016,-50 2021-05-10 06:36:51,5.80,2.20,20.90,96.50,1053434,28,20016,-53 2021-05-10 06:37:22,6.82,1.90,20.90,96.20,1053415,28,20023,-52 2021-05-10 06:37:52,4.60,1.83,20.90,96.30,1053420,28,20020,-53 2021-05-10 06:38:23,6.30,1.88,20.90,96.40,1053483,28,20061,-58 2021-05-10 06:38:54,4.60,1.77,20.90,96.10,1053416,28,20103,-52 2021-05-10 06:39:25,4.30,2.08,20.80,96.00,1053312,28,20039,-55 2021-05-10 06:39:59,3.97,2.00,20.80,95.90,1053386,28,20413,-52 2021-05-10 06:40:29,4.03,1.80,20.80,96.00,1053156,28,20497,-51 2021-05-10 06:41:00,6.10,2.20,20.80,95.90,1053148,28,20024,-54 2021-05-10 06:41:31,7.18,2.00,20.90,95.80,1053265,28,20069,-51 2021-05-10 06:42:02,3.95,1.73,20.90,95.30,1049022,28,20023,-51 2021-05-10 06:42:33,3.00,1.40,21.00,95.30,1053294,28,20086,-55 2021-05-10 06:43:03,4.28,1.42,21.10,94.90,1053134,28,20024,-51 2021-05-10 06:43:34,1.88,1.73,21.10,94.90,1053025,28,20020,-53 2021-05-10 06:44:05,2.80,1.60,21.10,94.90,1053498,28,20077,-54 2021-05-10 06:44:35,5.10,1.85,21.10,94.70,1053604,28,20628,-54 2021-05-10 06:45:07,3.55,1.77,21.10,94.70,1053476,28,20483,-56 2021-05-10 06:45:38,3.33,1.60,21.10,94.60,1053364,28,20023,-52 2021-05-10 06:46:09,3.25,1.40,21.00,94.70,1053471,28,20046,-52 2021-05-10 06:46:40,5.80,1.70,21.00,94.80,1053413,28,20040,-51 2021-05-10 06:47:11,4.93,1.60,21.10,94.60,1053110,28,20036,-52 2021-05-10 06:47:42,6.65,1.70,21.10,94.50,1048878,28,20049,-52 2021-05-10 06:48:25,7.43,1.92,21.00,94.80,1048907,28,20024,-53 2021-05-10 06:48:56,3.78,1.77,20.80,95.10,1051096,28,20013,-52 2021-05-10 06:49:27,3.72,1.60,20.80,95.70,1053267,28,20025,-53 2021-05-10 06:49:57,5.93,1.90,20.80,95.40,1053400,28,20469,-54 2021-05-10 06:50:28,5.75,1.80,20.80,95.30,1053397,28,20046,-52 2021-05-10 06:51:00,5.45,1.63,20.60,95.30,1053438,28,20445,-51 2021-05-10 06:51:30,5.10,1.50,20.60,95.60,1053090,28,20015,-54 2021-05-10 06:52:01,9.10,2.30,20.60,95.70,1053128,28,20008,-52 2021-05-10 06:52:32,12.25,1.95,20.60,95.90,1053180,28,20493,-50 2021-05-10 06:53:03,10.75,2.38,20.50,95.90,1053202,28,20036,-51 2021-05-10 06:53:34,8.05,2.53,20.50,96.00,1053281,28,20020,-53 2021-05-10 06:54:04,7.40,2.00,20.50,96.10,1053373,28,20504,-53 2021-05-10 06:54:35,6.55,1.83,20.60,96.30,1053012,28,20112,-52 2021-05-10 06:55:07,5.70,2.08,20.60,96.60,1053190,28,20008,-50 2021-05-10 06:55:38,4.65,1.60,20.60,96.30,1053179,28,20069,-55 2021-05-10 06:56:08,4.63,1.90,20.60,96.60,1053198,28,20173,-51 2021-05-10 06:56:39,6.85,2.00,20.60,96.40,1053429,28,20062,-57 2021-05-10 06:57:10,6.22,1.92,20.70,96.50,1053329,28,20007,-53 2021-05-10 06:57:41,5.88,1.85,20.70,96.50,1053431,28,20004,-52 2021-05-10 06:58:12,7.65,2.00,20.80,96.30,1053385,28,20016,-51 2021-05-10 06:58:42,6.70,2.03,20.80,96.10,1053457,28,20012,-56 2021-05-10 06:59:13,9.05,2.22,20.70,96.00,1053435,28,20008,-54 2021-05-10 06:59:44,6.20,1.85,20.60,96.20,1053482,28,20008,-52 2021-05-10 07:00:15,4.88,1.60,20.60,96.40,1053364,28,20091,-51 2021-05-10 07:00:50,4.82,1.70,20.60,96.40,1053345,28,20419,-52 2021-05-10 07:01:20,5.78,1.88,20.70,96.50,1053422,28,20015,-49 2021-05-10 07:01:51,4.30,2.00,20.70,96.40,1053351,28,20062,-54 2021-05-10 07:02:23,9.35,3.28,20.80,96.60,1053168,28,20135,-49 2021-05-10 07:02:54,9.25,4.32,20.90,96.30,1053053,28,20019,-53 2021-05-10 07:03:25,5.40,2.20,21.00,96.40,1052910,28,20008,-51 2021-05-10 07:03:55,6.47,3.03,21.10,96.40,1053247,28,20016,-53 2021-05-10 07:04:26,10.65,1.90,21.20,96.40,1053398,28,20035,-49 2021-05-10 07:04:57,4.65,1.65,21.20,95.10,1053418,28,20012,-50 2021-05-10 07:05:27,6.47,1.85,21.30,95.30,1053509,28,20012,-50 2021-05-10 07:05:58,6.38,2.20,21.40,95.30,1053464,28,20024,-51 2021-05-10 07:06:29,8.85,2.20,21.40,95.20,1053347,28,20016,-51 2021-05-10 07:07:00,6.20,2.00,21.40,95.10,1053372,28,20008,-51 2021-05-10 07:07:31,6.30,2.05,21.30,95.30,1053345,28,20015,-49 2021-05-10 07:08:12,8.93,2.13,21.30,95.40,1053367,28,20043,-50 2021-05-10 07:08:43,6.63,2.22,21.50,95.00,1053441,28,20046,-56 2021-05-10 07:09:13,3.83,2.10,21.50,94.60,1053072,28,20030,-50 2021-05-10 07:09:44,5.43,1.77,21.50,93.70,1053056,28,20092,-51 2021-05-10 07:10:15,6.88,1.70,21.50,94.30,1053120,28,20012,-50 2021-05-10 07:10:48,5.40,1.83,21.60,94.50,1053079,28,20047,-51 2021-05-10 07:11:19,4.93,1.65,21.70,94.70,1053379,28,20019,-52 2021-05-10 07:11:50,4.25,2.55,21.60,94.50,1053427,28,20023,-51 2021-05-10 07:12:20,5.80,2.20,21.60,94.60,1053454,28,20044,-51 2021-05-10 07:12:51,4.55,2.03,21.70,94.70,1053374,28,20061,-51 2021-05-10 07:13:22,8.43,2.00,21.80,94.10,1053372,28,20028,-50 2021-05-10 07:13:53,4.70,1.67,21.90,93.90,1053434,28,20038,-51 2021-05-10 07:14:24,6.45,1.90,21.90,93.70,1053410,28,20087,-51 2021-05-10 07:14:54,7.63,1.92,21.80,93.60,1053568,28,20357,-54 2021-05-10 07:15:25,4.35,1.80,21.80,93.80,1053384,28,20016,-55 2021-05-10 07:15:56,4.30,1.92,21.80,93.90,1050758,28,20484,-57 2021-05-10 07:16:26,6.55,1.63,21.70,93.50,1052226,28,20162,-55 2021-05-10 07:16:57,6.05,1.90,21.60,93.60,1053691,28,20004,-56 2021-05-10 07:17:28,5.95,1.52,21.70,93.60,1053675,28,20019,-55 2021-05-10 07:18:06,4.88,1.52,21.60,93.10,1053683,28,20009,-56 2021-05-10 07:18:37,5.43,1.83,21.60,93.20,1053325,28,20118,-55 2021-05-10 07:19:09,7.07,2.00,21.60,93.50,1053719,28,20069,-54 2021-05-10 07:19:39,3.58,1.60,21.60,93.30,1053488,28,20016,-56 2021-05-10 07:20:11,4.00,1.85,21.60,93.10,1053440,28,20446,-55 2021-05-10 07:20:44,4.10,1.88,21.70,92.90,1053415,28,20013,-54 2021-05-10 07:21:14,6.15,1.60,21.50,93.30,1053402,28,20008,-55 2021-05-10 07:21:45,7.60,1.88,21.60,93.60,1053361,28,20019,-55 2021-05-10 07:22:16,7.38,2.00,21.50,93.30,1053405,28,20533,-55 2021-05-10 07:22:49,5.07,1.63,21.60,93.50,1053437,28,20004,-56 2021-05-10 07:23:21,7.55,2.08,21.70,93.30,1053717,28,20016,-55 2021-05-10 07:23:52,6.55,1.83,21.80,93.20,1053131,28,20016,-56 2021-05-10 07:24:23,4.07,1.90,21.90,93.00,1053902,28,20016,-56 2021-05-10 07:24:54,9.25,1.85,22.00,92.90,1053651,28,20021,-55 2021-05-10 07:25:24,6.53,1.90,22.10,92.70,1053748,28,20064,-54 2021-05-10 07:25:55,6.38,1.70,22.00,92.70,1053726,28,20004,-55 2021-05-10 07:26:26,5.10,1.95,22.00,92.90,1053678,28,20013,-56 2021-05-10 07:26:57,6.85,2.03,22.00,92.90,1053573,28,20020,-56 2021-05-10 07:27:27,5.65,1.80,22.00,92.90,1053633,28,20450,-56 2021-05-10 07:27:58,5.90,1.70,22.10,92.70,1053617,28,20048,-55 2021-05-10 07:28:29,6.03,1.70,22.00,92.80,1053631,28,20015,-54 2021-05-10 07:29:00,7.85,1.95,22.10,92.90,1053322,28,20023,-55 2021-05-10 07:29:34,7.68,1.77,22.10,92.90,1053129,28,20369,-53 2021-05-10 07:30:05,9.32,2.00,22.20,93.20,1053018,28,20035,-54 2021-05-10 07:30:36,9.07,1.60,22.20,93.20,1053189,28,20031,-52 2021-05-10 07:31:07,5.00,1.50,22.30,93.20,1053094,28,20016,-52 2021-05-10 07:31:38,6.18,1.73,22.40,93.20,1053364,28,20099,-51 2021-05-10 07:32:08,7.50,2.55,22.50,92.50,1053354,28,20103,-51 2021-05-10 07:32:39,5.40,1.48,22.60,92.30,1053326,28,20004,-52 2021-05-10 07:33:10,2.58,1.60,22.60,91.70,1053164,28,20021,-54 2021-05-10 07:33:41,4.88,1.55,22.60,91.30,1052828,28,20456,-51 2021-05-10 07:34:12,5.70,1.88,22.60,91.40,1048788,28,20017,-52 2021-05-10 07:34:43,5.90,2.10,22.50,91.60,1048873,28,20366,-51 2021-05-10 07:35:13,3.95,1.98,22.60,91.60,1048980,28,20047,-52 2021-05-10 07:35:44,3.25,1.48,22.60,91.60,1052898,28,20378,-52 2021-05-10 07:36:15,5.47,2.03,22.70,91.50,1053201,28,20419,-53 2021-05-10 07:36:45,7.88,1.90,22.70,91.70,1053279,28,20044,-51 2021-05-10 07:37:16,8.60,1.75,22.80,91.60,1053185,28,20103,-53 2021-05-10 07:37:47,7.40,2.42,22.80,91.20,1053081,28,20030,-51 2021-05-10 07:38:17,11.15,2.42,22.80,91.20,1053105,28,20099,-51 2021-05-10 07:38:48,9.25,1.70,22.80,91.20,1053130,28,20027,-51 2021-05-10 07:39:19,4.22,1.80,22.80,91.30,1048598,28,20025,-51 2021-05-10 07:39:50,3.75,1.85,22.90,91.30,1048781,28,20100,-51 2021-05-10 07:40:23,4.90,2.13,23.00,91.50,1048684,28,20457,-51 2021-05-10 07:40:54,4.70,2.47,23.10,91.20,1049410,28,20066,-52 2021-05-10 07:41:25,5.15,1.90,23.20,91.10,1053151,28,20015,-51 2021-05-10 07:41:55,6.55,1.70,23.20,90.40,1053292,28,20099,-52 2021-05-10 07:42:26,5.28,1.63,23.30,89.70,1053187,28,20012,-51 2021-05-10 07:42:57,4.38,1.95,23.40,88.80,1053187,28,20020,-51 2021-05-10 07:43:28,6.13,1.83,23.40,88.70,1053061,28,20397,-52 2021-05-10 07:43:59,5.60,1.90,23.50,87.40,1052814,28,20027,-51 2021-05-10 07:44:30,6.13,1.67,23.40,87.50,1052936,28,20020,-51 2021-05-10 07:45:01,3.88,1.65,23.40,88.10,1053024,28,20020,-51 2021-05-10 07:45:32,2.85,1.65,23.40,88.60,1052905,28,20470,-52 2021-05-10 07:46:03,3.20,1.70,23.40,87.30,1053153,28,20028,-52 2021-05-10 07:46:34,4.00,1.92,23.50,85.90,1053104,28,20020,-54 2021-05-10 07:47:04,8.85,1.85,23.40,85.40,1052737,28,20135,-54 2021-05-10 07:47:35,3.67,1.80,23.30,86.40,1052809,28,20054,-53 2021-05-10 07:48:06,7.20,1.55,23.40,86.80,1052887,28,20016,-54 2021-05-10 07:48:36,5.53,1.90,23.40,86.30,1052965,28,20024,-53 2021-05-10 07:49:07,4.93,1.70,23.40,86.80,1053243,28,20012,-52 2021-05-10 07:49:38,4.82,1.80,23.50,87.00,1053207,28,20069,-56 2021-05-10 07:50:09,7.35,1.63,23.60,87.60,1053226,28,20468,-52 2021-05-10 07:50:40,4.03,1.55,23.70,86.90,1053184,28,20014,-56 2021-05-10 07:51:11,3.47,1.63,23.70,85.80,1053290,28,20116,-53 2021-05-10 07:51:41,6.57,1.95,23.80,86.40,1053153,28,20032,-53 2021-05-10 07:52:12,5.72,2.00,23.90,87.10,1053218,28,20062,-54 2021-05-10 07:52:43,8.25,1.85,24.00,86.90,1053238,28,20034,-52 2021-05-10 07:53:15,2.95,1.85,24.10,86.60,1053280,28,20030,-51 2021-05-10 07:53:45,6.40,1.55,24.20,86.00,1052476,28,20012,-56 2021-05-10 07:54:16,5.55,1.67,24.20,84.50,1053029,28,20009,-52 2021-05-10 07:54:46,5.35,1.30,24.20,84.40,1053211,28,20481,-55 2021-05-10 07:55:18,2.42,1.42,24.30,84.30,1053278,28,20016,-55 2021-05-10 07:55:50,3.63,1.48,24.40,83.10,1053122,28,20036,-54 2021-05-10 07:56:20,5.85,1.33,24.50,80.50,1053194,28,20339,-51 2021-05-10 07:56:51,4.10,1.25,24.40,80.50,1053175,28,20008,-54 2021-05-10 07:57:22,2.08,1.35,24.50,81.90,1053233,28,20509,-56 2021-05-10 07:57:53,5.18,1.55,24.40,81.90,1053036,28,20040,-52 2021-05-10 07:58:24,7.13,1.90,24.40,82.30,1053196,28,20008,-53 2021-05-10 07:58:57,6.22,1.90,24.60,82.50,1053116,28,20533,-52 2021-05-10 07:59:28,5.40,1.50,24.80,83.10,1053285,28,20008,-55 2021-05-10 08:00:01,4.55,1.63,24.90,82.40,1052716,28,20039,-53 2021-05-10 08:00:40,4.63,1.42,24.90,82.00,1052752,28,20016,-53 2021-05-10 08:01:11,5.68,1.90,25.00,81.30,1052780,28,20070,-52 2021-05-10 08:01:42,3.85,1.50,25.00,81.20,1053001,28,20066,-54 2021-05-10 08:02:12,2.97,1.50,25.10,81.60,1053077,28,20020,-51 2021-05-10 08:02:45,6.43,1.73,25.20,80.50,1052737,28,20197,-52 2021-05-10 08:03:17,2.03,1.13,25.20,80.50,1052838,28,20012,-53 2021-05-10 08:03:48,3.92,1.55,25.30,80.10,1052657,28,20031,-52 2021-05-10 08:04:18,3.75,1.40,25.30,79.70,1052937,28,20488,-54 2021-05-10 08:04:53,3.58,1.50,25.40,79.40,1053022,28,20012,-54 2021-05-10 08:05:24,4.32,1.52,25.60,80.40,1053043,28,20066,-52 2021-05-10 08:05:55,3.05,1.50,25.70,79.20,1053186,28,20370,-55 2021-05-10 08:06:25,2.95,1.65,25.80,75.40,1053121,28,20016,-54 2021-05-10 08:06:57,1.92,1.27,25.90,75.40,1053007,28,20054,-51 2021-05-10 08:07:28,5.40,1.50,26.00,75.90,1052946,28,20031,-52 2021-05-10 08:07:59,2.13,1.20,26.20,75.30,1052992,28,20012,-51 2021-05-10 08:08:29,5.60,2.30,26.20,73.70,1053078,28,20012,-53 2021-05-10 08:09:00,3.97,1.50,26.30,75.50,1053036,28,20072,-53 2021-05-10 08:09:32,2.60,1.20,26.40,69.90,1053136,28,20354,-50 2021-05-10 08:10:04,3.30,1.52,26.40,68.30,1052998,28,20012,-51 2021-05-10 08:10:35,6.85,1.70,26.60,68.50,1052917,28,20052,-50 2021-05-10 08:11:06,2.50,1.10,26.70,67.20,1053030,28,20408,-51 2021-05-10 08:11:38,4.07,1.40,26.70,66.00,1053045,28,20032,-51 2021-05-10 08:12:11,3.15,1.10,26.60,66.30,1053024,28,20427,-51 2021-05-10 08:12:42,1.92,0.95,26.70,65.60,1053098,28,20016,-51 2021-05-10 08:13:13,1.65,1.02,26.50,64.30,1053102,28,20401,-56 2021-05-10 08:13:43,2.55,1.00,26.40,65.20,1052832,28,20044,-53 2021-05-10 08:14:15,4.38,1.05,26.40,65.30,1053054,28,20083,-54 2021-05-10 08:14:46,1.25,0.90,26.50,65.10,1052964,28,20016,-52 2021-05-10 08:15:17,5.10,1.20,26.50,64.90,1052596,28,20474,-52 2021-05-10 08:15:48,3.58,1.15,26.50,64.90,1052687,28,20058,-53 2021-05-10 08:16:18,4.72,1.27,26.70,65.20,1052899,28,20462,-52 2021-05-10 08:16:50,4.35,0.93,26.80,64.70,1052691,28,20490,-52 2021-05-10 08:17:21,5.07,1.10,26.90,64.40,1052615,28,20034,-54 2021-05-10 08:17:52,2.53,1.23,26.90,63.90,1052594,28,20016,-54 2021-05-10 08:18:23,4.22,1.30,26.90,63.20,1052664,28,20442,-51 2021-05-10 08:18:53,4.88,1.30,26.90,62.80,1052948,28,20095,-54 2021-05-10 08:19:24,5.10,1.10,26.90,63.40,1053014,28,20095,-51 2021-05-10 08:19:55,3.97,1.10,26.90,63.40,1052890,28,20103,-54 2021-05-10 08:20:26,3.17,1.10,27.00,64.10,1052731,28,20095,-54 2021-05-10 08:20:57,3.38,1.20,27.00,64.20,1052653,28,20087,-52 2021-05-10 08:21:28,4.88,1.05,27.20,62.90,1052672,28,20023,-51 2021-05-10 08:22:00,2.28,1.00,27.30,63.30,1052610,28,20055,-54 2021-05-10 08:22:31,8.88,1.13,27.30,63.30,1052965,28,20020,-54 2021-05-10 08:23:02,2.53,1.25,27.40,63.00,1052909,28,20035,-50 2021-05-10 08:23:32,4.50,1.13,27.50,62.00,1052748,28,20028,-51 2021-05-10 08:24:03,1.25,1.00,27.50,60.90,1052586,28,20097,-51 2021-05-10 08:24:34,2.00,1.10,27.50,60.90,1052678,28,20028,-56 2021-05-10 08:25:06,4.18,1.25,27.60,60.10,1052770,28,20073,-51 2021-05-10 08:25:38,5.10,1.30,27.40,60.60,1052726,28,20020,-50 2021-05-10 08:26:08,2.45,1.23,27.40,60.80,1052411,28,20432,-55 2021-05-10 08:26:39,5.85,1.23,27.10,61.30,1052658,28,20021,-50 2021-05-10 08:27:10,4.25,1.10,27.00,61.20,1052630,28,20529,-53 2021-05-10 08:27:41,2.00,1.10,26.90,61.80,1052637,28,20020,-53 2021-05-10 08:28:11,6.45,1.27,27.00,62.30,1052962,28,20012,-53 2021-05-10 08:28:42,5.10,1.17,27.00,62.60,1053020,28,20153,-51 2021-05-10 08:29:12,4.95,1.25,26.90,62.80,1053121,28,20409,-53 2021-05-10 08:29:43,4.72,1.17,27.00,62.40,1052677,28,20020,-52 2021-05-10 08:30:15,1.27,0.98,27.00,61.70,1052660,28,20106,-55 2021-05-10 08:30:46,5.80,1.33,27.00,61.20,1052707,28,20477,-56 2021-05-10 08:31:16,2.15,1.08,27.10,61.90,1048761,28,20059,-52 2021-05-10 08:31:48,4.30,1.13,27.20,61.90,1052679,28,20085,-53 2021-05-10 08:32:19,1.30,0.82,27.10,61.10,1052725,28,20034,-52 2021-05-10 08:32:51,2.85,1.20,27.00,61.10,1052854,28,20370,-52 2021-05-10 08:33:21,4.43,1.40,26.80,61.90,1052698,28,20028,-54 2021-05-10 08:33:52,3.58,1.08,26.90,61.80,1052575,28,20031,-51 2021-05-10 08:34:25,5.45,1.55,26.70,62.20,1052721,28,20055,-52 2021-05-10 08:34:55,6.15,1.10,26.70,62.20,1052777,28,20091,-51 2021-05-10 08:35:26,1.92,1.17,26.80,62.50,1052822,28,20024,-51 2021-05-10 08:35:57,1.90,1.10,26.90,62.40,1053095,28,20528,-52 2021-05-10 08:36:28,2.30,1.08,26.90,61.40,1053032,28,20016,-54 2021-05-10 08:36:59,5.18,1.10,26.80,61.40,1052798,28,20031,-52 2021-05-10 08:37:29,3.72,1.20,26.70,61.60,1052985,28,20476,-53 2021-05-10 08:38:01,2.38,0.95,26.80,61.50,1052955,28,20023,-55 2021-05-10 08:38:32,2.05,1.10,26.90,61.20,1052977,28,20012,-51 2021-05-10 08:39:06,1.98,1.00,27.10,61.40,1053000,28,20366,-53 2021-05-10 08:39:37,5.03,1.33,27.10,61.60,1052621,28,20021,-51 2021-05-10 08:40:08,3.15,1.13,27.00,61.60,1052795,28,20032,-55 2021-05-10 08:40:39,4.20,1.40,27.10,61.50,1053019,28,20031,-56 2021-05-10 08:41:10,3.53,1.55,27.20,62.40,1053164,28,20051,-56 2021-05-10 08:41:41,5.70,1.45,27.40,61.60,1053430,28,20024,-56 2021-05-10 08:42:12,3.30,1.10,27.50,59.40,1053762,28,20023,-56 2021-05-10 08:42:44,2.50,1.02,27.50,59.20,1053760,28,20043,-56 2021-05-10 08:43:23,4.28,1.48,27.40,59.20,1053753,28,20077,-57 2021-05-10 08:43:53,3.20,1.40,27.50,59.50,1049028,28,20490,-57 2021-05-10 08:44:24,6.00,1.48,27.40,58.70,1049286,28,20056,-56 2021-05-10 08:44:55,5.38,0.88,27.30,59.40,1048976,28,20028,-56 2021-05-10 08:45:27,4.88,1.38,27.50,59.30,1048902,28,20024,-59 2021-05-10 08:46:00,7.15,1.20,27.60,59.70,1048772,28,20021,-58 2021-05-10 08:46:32,6.78,1.90,27.70,60.70,1049034,28,20017,-58 2021-05-10 08:47:03,4.03,1.23,27.80,60.80,1048776,28,20028,-57 2021-05-10 08:47:35,2.80,1.13,27.80,59.10,1049299,28,20032,-57 2021-05-10 08:48:07,6.30,1.38,27.80,57.10,1050334,28,20016,-56 2021-05-10 08:48:37,2.95,1.30,27.90,57.40,1048937,28,20025,-51 2021-05-10 08:49:09,3.08,0.98,28.20,57.80,1052268,28,20023,-54 2021-05-10 08:49:40,2.22,1.25,28.10,55.60,1054587,28,20023,-56 2021-05-10 08:50:12,3.30,1.27,27.90,56.00,1054552,28,20031,-58 2021-05-10 08:50:42,7.85,1.40,28.00,55.90,1054670,28,20157,-56 2021-05-10 08:51:15,5.15,1.27,28.00,55.10,1054640,28,20020,-56 2021-05-10 08:51:46,4.85,1.30,28.00,55.40,1054190,28,20013,-57 2021-05-10 08:52:17,4.93,1.02,28.00,55.50,1051796,28,20097,-54 2021-05-10 08:52:48,7.60,1.60,28.10,55.10,1052789,28,20020,-54 2021-05-10 08:53:39,4.90,0.98,28.00,54.90,1052958,28,20051,-54 2021-05-10 08:54:18,1.25,1.00,28.10,55.10,1052928,28,20016,-54 2021-05-10 08:54:48,3.35,1.10,28.00,55.40,1053095,28,20013,-52 2021-05-10 08:55:21,2.50,0.95,28.00,55.00,1053064,28,20016,-55 2021-05-10 08:55:52,2.80,0.90,28.10,54.70,1052753,28,20046,-55 2021-05-10 08:56:23,5.40,1.50,28.30,53.40,1052899,28,20081,-52 2021-05-10 08:56:56,4.40,0.98,28.30,52.70,1052596,28,20023,-53 2021-05-10 08:57:26,2.72,1.00,28.10,53.30,1052735,28,20150,-51 2021-05-10 08:57:57,2.95,0.80,28.20,52.20,1052635,28,20012,-51 2021-05-10 08:58:28,3.65,0.93,28.10,51.70,1052763,28,20453,-53 2021-05-10 08:58:59,7.00,1.13,28.10,53.20,1052965,28,20023,-50 2021-05-10 08:59:29,1.48,0.98,27.90,52.00,1052945,28,20020,-53 2021-05-10 09:00:00,3.58,0.90,28.00,52.80,1052984,28,20059,-53 2021-05-10 09:00:31,4.00,1.05,28.10,53.00,1052593,28,20456,-50 2021-05-10 09:01:02,3.53,0.90,28.10,53.00,1052657,28,20012,-51 2021-05-10 09:01:47,4.05,0.90,27.90,53.00,1052542,28,20062,-61 2021-05-10 09:02:30,2.90,1.08,27.80,53.60,1052840,28,20012,-51 2021-05-10 09:03:12,2.83,1.02,28.00,54.40,1052739,28,20438,-51 2021-05-10 09:03:45,5.75,1.10,28.10,54.10,1052503,28,20012,-54 2021-05-10 09:04:17,6.20,1.02,28.30,53.70,1052801,28,20012,-50 2021-05-10 09:04:47,4.13,1.13,28.40,53.60,1052855,28,20020,-50 2021-05-10 09:05:20,3.78,1.02,28.50,53.90,1052646,28,20024,-49 2021-05-10 09:05:51,1.35,1.00,28.60,54.00,1052465,28,20104,-50 2021-05-10 09:06:31,3.15,1.10,28.60,53.70,1052571,28,20376,-51 2021-05-10 09:07:24,1.67,0.98,28.60,53.50,1048323,28,20413,-49 2021-05-10 09:08:16,5.35,1.17,28.60,53.50,1048663,28,20078,-49 2021-05-10 09:08:49,3.75,0.95,28.80,54.40,1052769,28,20461,-51 2021-05-10 09:09:20,2.78,1.10,28.80,53.30,1052989,28,20488,-50 2021-05-10 09:10:00,10.27,1.10,28.90,53.60,1052956,28,20111,-53 2021-05-10 09:10:31,3.67,1.30,28.90,53.50,1052898,28,20416,-54 2021-05-10 09:11:14,7.03,1.20,28.70,53.20,1052956,28,20020,-50 2021-05-10 09:11:55,3.47,0.90,28.70,53.40,1053013,28,20004,-50 2021-05-10 09:12:46,2.40,0.98,28.80,53.70,1052615,28,20083,-53 2021-05-10 09:13:29,29.00,29.00,29.00,53.60,1052705,28,20023,-55 2021-05-10 09:14:00,5.95,1.33,29.00,54.10,1052662,28,20338,-49 2021-05-10 09:14:32,4.47,1.30,28.90,53.50,1052569,28,20009,-51 2021-05-10 09:15:15,5.20,1.20,28.90,55.50,1048399,28,20047,-50 2021-05-10 09:15:46,2.58,0.98,29.10,56.50,1044296,28,20015,-49 2021-05-10 09:16:17,2.35,1.10,29.20,55.90,1046414,28,20017,-54 2021-05-10 09:16:53,4.13,1.25,29.20,55.20,1046066,28,20009,-52 2021-05-10 09:17:24,4.50,1.23,29.20,54.40,1049494,28,20021,-50 2021-05-10 09:18:03,7.53,4.55,29.10,53.90,1052607,28,20378,-51 2021-05-10 09:18:34,5.65,3.10,29.30,53.40,1052850,28,20020,-52 2021-05-10 09:19:04,5.45,1.17,29.40,53.40,1052935,28,20098,-51 2021-05-10 09:19:54,4.50,2.50,29.50,52.90,1052863,28,20008,-53 2021-05-10 09:20:30,5.63,3.97,29.70,54.90,1053004,28,20012,-51 2021-05-10 09:21:17,3.63,1.02,29.80,53.80,1052919,28,20098,-48 2021-05-10 09:21:56,4.18,1.27,29.80,52.80,1052947,28,20019,-50 2021-05-10 09:22:46,2.92,1.00,29.70,53.10,1052926,28,20005,-53 2021-05-10 09:23:17,3.63,1.52,29.60,53.10,1052478,28,20012,-50 2021-05-10 09:23:48,1.95,1.00,29.60,52.80,1052477,28,20016,-52 2021-05-10 09:24:21,5.78,0.98,29.50,52.80,1052577,28,20075,-49 2021-05-10 09:24:53,4.35,1.13,29.30,53.30,1052743,28,20450,-49 2021-05-10 09:25:37,3.30,1.40,29.20,54.10,1052446,28,20094,-51 2021-05-10 09:26:08,3.63,1.27,29.20,54.30,1052638,28,20008,-49 2021-05-10 09:26:39,2.30,1.00,29.20,54.70,1052635,28,20008,-53 2021-05-10 09:27:22,3.40,1.15,29.10,55.10,1052696,28,20095,-51 2021-05-10 09:28:11,3.40,1.20,29.20,55.10,1052917,28,20008,-50 2021-05-10 09:28:44,7.00,1.17,29.20,54.50,1052800,28,20008,-51 2021-05-10 09:29:28,4.07,1.20,29.40,55.20,1052869,28,20457,-54 2021-05-10 09:30:15,2.38,1.45,29.60,55.30,1053014,28,20017,-51 2021-05-10 09:30:47,3.40,1.35,29.70,54.30,1052745,28,20033,-53 2021-05-10 09:31:18,7.60,1.27,29.80,55.00,1052991,28,20024,-54 2021-05-10 09:31:49,7.63,1.15,29.80,54.00,1052834,28,20020,-53 2021-05-10 09:32:26,1.95,1.08,29.80,53.30,1052921,28,20433,-52 2021-05-10 09:32:57,4.53,1.10,29.90,53.60,1052794,28,20020,-52 2021-05-10 09:33:28,2.90,0.90,30.10,53.90,1052700,28,20369,-52 2021-05-10 09:33:59,3.95,1.30,30.20,53.50,1052902,28,20008,-54 2021-05-10 09:34:30,2.70,1.15,30.20,52.70,1052936,28,20020,-53 2021-05-10 09:35:13,5.55,1.50,30.30,52.70,1052787,28,20020,-52 2021-05-10 09:35:44,4.75,1.63,30.40,52.10,1052882,28,20020,-50 2021-05-10 09:36:40,3.05,1.10,30.30,51.70,1052731,28,20020,-51 2021-05-10 09:37:12,2.67,1.40,30.10,50.60,1052580,28,20412,-53 2021-05-10 09:37:43,4.50,1.00,30.10,50.90,1052651,28,20016,-52 2021-05-10 09:38:17,3.05,1.05,30.00,51.70,1052607,28,20373,-53 2021-05-10 09:38:48,2.42,1.10,29.90,52.00,1052558,28,20020,-50 2021-05-10 09:39:35,2.00,1.00,29.80,51.50,1052373,28,20103,-49 2021-05-10 09:40:07,2.85,0.88,29.70,51.70,1052450,28,20015,-50 2021-05-10 09:40:51,2.90,1.40,29.70,52.30,1052387,28,20028,-50 2021-05-10 09:41:22,1.55,1.10,29.80,53.20,1052660,28,20815,-50 2021-05-10 09:42:02,5.32,1.42,29.90,53.00,1052600,28,20078,-52 2021-05-10 09:42:56,2.00,0.90,29.90,52.10,1052560,28,20048,-49 2021-05-10 09:43:38,2.45,1.20,29.90,51.50,1044686,28,20459,-48 2021-05-10 09:44:08,2.42,1.00,29.90,52.00,1052679,28,20078,-51 2021-05-10 09:44:43,5.18,1.38,30.10,52.20,1052897,28,20490,-52 2021-05-10 09:45:33,5.20,1.13,30.10,52.20,1052856,28,20489,-52 2021-05-10 09:46:12,2.47,1.08,30.10,52.30,1052791,28,20036,-49 2021-05-10 09:46:44,3.13,1.13,30.10,52.20,1052915,28,20023,-52 2021-05-10 09:47:21,1.83,1.10,30.00,51.50,1052515,28,20055,-53 2021-05-10 09:48:09,1.98,0.80,29.90,51.70,1052543,28,20107,-51 2021-05-10 09:48:42,2.45,1.05,29.90,51.90,1052619,28,20397,-49 2021-05-10 09:49:13,2.00,1.10,30.00,51.60,1053006,28,20103,-52 2021-05-10 09:49:44,3.63,1.27,30.00,51.40,1052903,28,20024,-49 2021-05-10 09:50:35,5.07,1.13,30.20,51.70,1052827,28,20385,-48 2021-05-10 09:51:08,1.42,1.00,30.10,51.40,1052896,28,20008,-52 2021-05-10 09:51:39,1.98,0.90,30.10,50.70,1052831,28,20023,-50 2021-05-10 09:52:21,1.67,0.93,30.10,50.70,1052970,28,20365,-50 2021-05-10 09:52:55,4.15,0.95,30.20,50.50,1052769,28,20019,-50 2021-05-10 09:53:44,2.28,1.08,30.20,50.90,1052807,28,20473,-49 2021-05-10 09:54:15,2.90,1.25,30.30,50.70,1052895,28,20004,-49 2021-05-10 09:55:00,3.65,0.88,30.20,50.50,1052884,28,20013,-50 2021-05-10 09:55:45,2.35,1.08,30.10,50.00,1052945,28,20496,-50 2021-05-10 09:56:32,4.22,0.95,30.30,50.60,1052875,28,20397,-49 2021-05-10 09:57:04,5.38,1.00,30.30,49.90,1052753,28,20004,-49 2021-05-10 09:57:55,2.03,1.05,30.50,50.00,1052932,28,20362,-50 2021-05-10 09:58:35,30.40,30.40,30.40,50.50,1053261,28,20024,-50 2021-05-10 09:59:15,6.00,1.25,30.50,49.60,1052913,28,19901,-49 2021-05-10 10:00:14,1.85,0.85,30.80,49.60,1052860,28,20028,-50 2021-05-10 10:00:51,3.65,1.10,30.70,48.90,1052487,28,20047,-49 2021-05-10 10:01:23,5.20,1.30,30.60,48.90,1052603,28,20009,-52 2021-05-10 10:01:55,4.47,1.40,30.60,49.60,1052498,28,20520,-50 2021-05-10 10:02:35,5.57,1.38,30.70,49.40,1052738,28,20392,-51 2021-05-10 10:03:21,4.75,1.10,30.90,49.60,1052765,28,20095,-49 2021-05-10 10:04:01,3.67,1.13,31.20,49.80,1052222,28,20016,-50 2021-05-10 10:04:49,2.20,1.00,31.80,50.70,1052488,28,20012,-49 2021-05-10 10:05:20,1.60,1.00,32.00,48.70,1052626,28,20035,-49 2021-05-10 10:05:52,6.90,1.50,32.10,49.00,1052460,28,20009,-51 2021-05-10 10:06:24,2.53,1.30,32.30,48.20,1052475,28,20019,-51 2021-05-10 10:06:55,2.95,1.20,32.30,47.00,1052474,28,20350,-50 2021-05-10 10:07:25,6.50,1.23,32.10,47.10,1052639,28,20074,-53 2021-05-10 10:07:57,3.10,1.13,32.00,47.00,1052574,28,20009,-53 2021-05-10 10:08:29,3.30,1.38,32.10,47.20,1052838,28,20028,-52 2021-05-10 10:08:59,4.03,1.20,32.10,47.30,1052744,28,20019,-52 2021-05-10 10:09:31,3.50,1.02,32.00,47.30,1052841,28,20473,-54 2021-05-10 10:10:02,4.05,1.17,32.10,47.60,1052836,28,20065,-54 2021-05-10 10:10:32,4.22,1.30,32.00,47.30,1052785,28,20451,-49 2021-05-10 10:11:05,3.97,1.17,31.80,47.20,1052737,28,20012,-55 2021-05-10 10:11:36,3.65,1.30,31.90,48.00,1052837,28,20027,-52 2021-05-10 10:12:08,5.43,1.40,32.10,48.10,1052816,28,20027,-52 2021-05-10 10:12:39,3.65,1.60,32.10,47.80,1052878,28,20024,-56 2021-05-10 10:13:10,2.38,1.10,32.10,47.40,1052865,28,20013,-55 2021-05-10 10:13:41,3.28,1.13,32.30,48.00,1052246,28,20023,-51 2021-05-10 10:14:13,3.10,0.90,32.00,47.30,1052538,28,20150,-48 2021-05-10 10:14:44,2.67,1.70,31.90,47.00,1052589,28,20012,-50 2021-05-10 10:15:15,3.53,1.02,31.60,47.00,1052418,28,20052,-52 2021-05-10 10:15:47,2.20,1.08,31.50,47.30,1052898,28,20070,-51 2021-05-10 10:16:20,3.20,1.10,31.40,47.30,1052782,28,20018,-54 2021-05-10 10:16:51,3.38,1.20,31.30,47.70,1052812,28,20035,-53 2021-05-10 10:17:22,2.95,1.20,31.20,47.50,1053445,28,20493,-50 2021-05-10 10:17:52,6.10,1.50,31.00,47.60,1053178,28,20055,-53 2021-05-10 10:18:26,2.45,1.10,30.80,48.10,1053314,28,20019,-51 2021-05-10 10:19:01,2.85,0.90,30.70,48.00,1053334,28,20556,-54 2021-05-10 10:19:32,4.15,1.10,30.80,48.60,1053314,28,20020,-54 2021-05-10 10:20:07,4.80,1.20,30.90,48.00,1053620,28,20381,-53 2021-05-10 10:20:39,5.25,1.10,30.90,48.00,1053619,28,20538,-53 2021-05-10 10:21:11,2.83,1.00,31.00,48.00,1053578,28,20027,-51 2021-05-10 10:21:43,3.92,1.10,31.10,48.50,1053623,28,20056,-53 2021-05-10 10:22:17,3.97,1.65,31.30,48.30,1053610,28,20042,-51 2021-05-10 10:22:50,4.40,1.23,31.70,48.60,1053109,28,20024,-49 2021-05-10 10:23:23,4.45,1.15,32.00,47.60,1053295,28,20051,-50 2021-05-10 10:23:58,4.75,1.20,32.00,47.30,1053323,28,20027,-50 2021-05-10 10:24:29,4.90,1.30,31.80,47.40,1053323,28,20054,-51 2021-05-10 10:25:03,3.85,1.10,32.30,47.40,1053519,28,20026,-50 2021-05-10 10:25:36,2.17,1.20,32.20,46.90,1053696,28,20031,-54 2021-05-10 10:26:10,3.72,1.00,32.50,48.10,1053595,28,20024,-52 2021-05-10 10:26:43,3.47,1.10,32.90,48.30,1053678,28,20116,-51 2021-05-10 10:27:14,5.28,0.90,32.90,46.80,1053121,28,20117,-53 2021-05-10 10:27:46,5.60,1.20,32.90,46.30,1053316,28,20391,-55 2021-05-10 10:28:21,1.50,1.10,33.30,47.10,1053241,28,20579,-54 2021-05-10 10:28:52,2.60,1.13,33.70,45.80,1053348,28,20066,-52 2021-05-10 10:29:24,4.43,1.40,33.90,45.60,1053594,28,20409,-51 2021-05-10 10:29:56,1.63,0.90,34.00,45.00,1053581,28,20028,-50 2021-05-10 10:30:27,8.63,1.60,33.90,44.40,1053493,28,20028,-52 2021-05-10 10:31:07,2.28,1.00,33.80,44.20,1053545,28,20558,-51 2021-05-10 10:31:45,1.95,1.10,33.80,44.00,1053634,28,20030,-52 2021-05-10 10:32:19,3.88,0.95,34.10,43.70,1053245,28,20016,-53 2021-05-10 10:32:50,5.07,1.10,34.10,44.00,1053378,28,20103,-50 2021-05-10 10:33:27,4.13,1.10,33.90,43.30,1053201,28,20034,-50 2021-05-10 10:34:05,2.92,1.05,33.90,44.70,1053382,28,20026,-52 2021-05-10 10:34:41,3.80,1.10,34.30,45.30,1053560,28,20093,-53 2021-05-10 10:35:14,3.03,1.00,34.50,43.40,1053572,28,20072,-49 2021-05-10 10:35:46,3.60,0.82,34.40,43.10,1053501,28,20019,-51 2021-05-10 10:36:25,3.97,0.90,34.50,44.20,1053541,28,20016,-53 2021-05-10 10:37:01,3.80,0.95,34.70,43.30,1053481,28,20020,-50 2021-05-10 10:37:33,2.90,1.20,34.60,42.80,1053483,28,20130,-50 2021-05-10 10:38:05,6.80,1.42,34.80,43.10,1053535,28,20016,-52 2021-05-10 10:38:36,5.05,1.20,34.80,43.00,1053483,28,20070,-53 2021-05-10 10:39:14,5.25,1.13,34.90,42.60,1053142,28,20073,-51 2021-05-10 10:39:52,3.55,1.10,35.00,42.10,1053248,28,20028,-52 2021-05-10 10:40:22,2.25,1.10,34.50,41.40,1048927,28,20422,-50 2021-05-10 10:41:22,3.53,1.20,34.00,41.50,1051158,28,20021,-50 2021-05-10 10:41:55,4.43,1.05,33.90,41.70,1053174,28,20027,-54 2021-05-10 10:42:30,3.55,1.30,34.00,42.40,1053441,28,20012,-49 2021-05-10 10:43:23,1.10,0.70,34.10,42.00,1053138,28,20020,-49 2021-05-10 10:43:54,2.70,1.15,34.70,41.90,1053107,28,20024,-51 2021-05-10 10:44:41,3.60,1.25,34.30,41.70,1053226,28,20024,-50 2021-05-10 10:45:12,4.00,1.30,34.70,42.30,1053474,28,20473,-51 2021-05-10 10:45:42,7.10,1.13,34.90,42.50,1053288,28,20016,-50 2021-05-10 10:46:21,2.80,1.23,35.40,42.20,1049416,28,20020,-55 2021-05-10 10:46:51,3.45,1.20,35.30,41.50,1052983,28,20009,-54 2021-05-10 10:47:44,3.15,1.30,35.30,40.90,1053293,28,20103,-52 2021-05-10 10:48:15,3.65,1.40,35.10,41.70,1053406,28,20016,-50 2021-05-10 10:48:46,4.22,1.20,35.10,41.10,1053526,28,20347,-51 2021-05-10 10:49:34,2.08,1.05,35.30,40.90,1053463,28,20020,-53 2021-05-10 10:50:05,4.20,1.20,35.60,40.90,1052994,28,20017,-51 2021-05-10 10:50:59,5.05,1.20,35.90,41.10,1053235,28,20071,-51 2021-05-10 10:51:50,2.88,1.10,36.30,41.60,1053277,28,20024,-52 2021-05-10 10:52:23,1.77,0.98,36.80,39.70,1053494,28,20024,-49 2021-05-10 10:52:58,2.90,1.02,37.10,40.50,1053431,28,20016,-53 2021-05-10 10:53:50,3.78,1.10,37.10,40.00,1053326,28,20369,-54 2021-05-10 10:54:23,2.80,1.08,37.00,38.20,1053517,28,20016,-50 2021-05-10 10:55:15,5.72,0.82,36.60,38.40,1053220,28,20012,-50 2021-05-10 10:55:53,2.60,1.20,36.40,38.70,1053118,28,20077,-50 2021-05-10 10:56:47,3.58,1.10,36.40,38.70,1053160,28,20067,-54 2021-05-10 10:57:32,5.22,1.25,36.60,39.20,1053471,28,20020,-54 2021-05-10 10:58:17,4.70,1.13,36.60,38.60,1053375,28,20093,-54 2021-05-10 10:59:26,4.35,0.95,36.20,39.00,1053391,28,20343,-50 2021-05-10 10:59:57,3.42,1.00,36.10,38.70,1053129,28,20066,-50 2021-05-10 11:00:28,2.35,1.15,36.50,38.50,1053205,28,20024,-51 2021-05-10 11:01:02,3.28,0.95,36.30,38.00,1053149,28,20059,-52 2021-05-10 11:01:41,3.83,1.02,36.60,38.80,1049564,28,20555,-52 2021-05-10 11:02:26,6.88,1.23,36.90,37.80,1053122,28,20039,-54 2021-05-10 11:02:56,3.83,1.23,36.80,37.20,1053125,28,20023,-52 2021-05-10 11:03:27,3.17,1.08,36.80,37.60,1053299,28,20043,-50 2021-05-10 11:04:25,3.47,1.10,37.20,38.20,1053421,28,20020,-54 2021-05-10 11:05:23,4.78,1.25,36.80,36.90,1053450,28,20016,-52 2021-05-10 11:05:54,2.67,1.00,36.90,37.50,1051082,28,20052,-54 2021-05-10 11:06:48,5.05,1.10,36.90,37.50,1053597,28,20020,-51 2021-05-10 11:07:45,1.30,0.85,37.30,39.20,1053659,28,20028,-54 2021-05-10 11:08:16,3.35,1.13,37.50,36.80,1053472,28,20016,-51 2021-05-10 11:08:53,2.55,1.02,37.50,37.20,1053391,28,20051,-54 2021-05-10 11:09:46,3.97,1.35,37.60,37.70,1053358,28,20051,-53 2021-05-10 11:10:42,2.70,1.40,38.00,36.30,1053399,28,20373,-53 2021-05-10 11:11:34,3.25,1.10,37.80,37.00,1053307,28,20473,-54 2021-05-10 11:12:05,4.88,1.27,38.40,36.00,1052865,28,20107,-53 2021-05-10 11:12:52,4.68,1.42,38.00,35.80,1053196,28,20024,-53 2021-05-10 11:13:26,3.20,1.08,37.70,35.80,1053010,28,20032,-53 2021-05-10 11:13:58,4.25,1.13,37.80,36.10,1051764,28,20052,-51 2021-05-10 11:14:43,2.90,1.00,37.80,36.10,1053089,28,20016,-53 2021-05-10 11:15:35,5.72,1.52,37.60,36.00,1053125,28,20032,-51 2021-05-10 11:16:10,5.93,1.50,37.10,36.30,1053382,28,20095,-51 2021-05-10 11:16:53,1.85,1.20,37.10,36.80,1053376,28,20024,-53 2021-05-10 11:17:51,4.15,1.27,36.70,36.60,1053329,28,20032,-52 2021-05-10 11:18:33,4.15,1.48,36.60,36.70,1053505,28,20085,-53 2021-05-10 11:19:05,4.50,1.10,36.60,37.60,1053261,28,20016,-53 2021-05-10 11:19:37,2.30,1.00,36.60,36.70,1053245,28,20032,-52 2021-05-10 11:20:11,3.10,1.20,35.90,37.40,1053347,28,20450,-52 2021-05-10 11:20:45,1.85,0.98,36.00,38.30,1053383,28,20407,-52 2021-05-10 11:21:21,2.45,1.02,36.30,38.60,1053254,28,20020,-51 2021-05-10 11:21:52,5.47,1.58,36.40,37.80,1053315,28,20466,-54 2021-05-10 11:22:29,2.83,1.30,36.00,37.90,1053456,28,20104,-50 2021-05-10 11:23:25,7.95,2.25,35.90,38.30,1053366,28,20031,-53 2021-05-10 11:24:02,3.83,1.40,36.00,38.70,1053204,28,20476,-53 2021-05-10 11:24:33,6.82,2.10,36.00,39.30,1053316,28,20474,-51 2021-05-10 11:25:39,5.28,1.63,36.00,38.30,1053348,28,20019,-50 2021-05-10 11:26:52,5.88,1.52,36.30,39.70,1053471,28,20423,-51 2021-05-10 11:27:28,3.10,1.20,36.70,40.60,1053430,28,20108,-50 2021-05-10 11:28:24,6.38,1.20,37.10,39.50,1053447,28,20023,-51 2021-05-10 11:28:55,4.30,2.20,37.00,38.30,1052828,28,20377,-50 2021-05-10 11:29:26,5.03,1.90,36.80,38.60,1053784,28,20019,-52 2021-05-10 11:29:57,4.88,1.00,36.90,38.70,1053841,28,20056,-52 2021-05-10 11:30:59,3.05,1.30,37.00,38.50,1054063,28,20381,-51 2021-05-10 11:31:36,5.25,1.63,37.10,38.70,1053791,28,20031,-50 2021-05-10 11:32:10,5.03,1.40,37.00,39.20,1053848,28,20503,-54 2021-05-10 11:32:52,3.42,1.20,36.90,38.30,1054068,28,20016,-54 2021-05-10 11:34:01,5.32,1.30,37.10,38.20,1054454,28,20044,-58 2021-05-10 11:34:38,5.60,1.40,37.20,38.40,1054686,28,20462,-50 2021-05-10 11:35:24,3.13,1.48,37.40,38.60,1054464,28,20065,-50 2021-05-10 11:35:55,2.08,1.17,37.50,38.80,1054413,28,20023,-54 2021-05-10 11:36:26,1.50,1.17,37.40,38.40,1054293,28,20106,-52 2021-05-10 11:37:00,3.38,1.38,37.50,39.40,1054446,28,20458,-52 2021-05-10 11:37:31,1.70,1.25,37.20,38.20,1054102,28,20017,-50 2021-05-10 11:38:06,3.67,1.40,37.10,38.40,1053323,28,20466,-51 2021-05-10 11:38:36,3.58,0.95,37.10,38.60,1053267,28,20419,-53 2021-05-10 11:39:11,4.80,1.25,37.20,38.70,1053285,28,20077,-53 2021-05-10 11:39:42,3.50,1.42,37.30,38.80,1053354,28,20012,-50 2021-05-10 11:40:13,3.17,1.15,37.10,38.00,1053369,28,20393,-51 2021-05-10 11:40:46,4.90,1.17,37.20,38.60,1053350,28,20031,-51 2021-05-10 11:41:17,3.17,1.00,37.50,38.30,1053241,28,20381,-51 2021-05-10 11:41:49,5.43,1.10,37.10,36.70,1053505,28,20099,-50 2021-05-10 11:42:20,5.28,1.30,36.80,37.80,1053312,28,20107,-53 2021-05-10 11:42:52,3.55,1.30,36.80,39.10,1053235,28,20389,-52 2021-05-10 11:43:22,3.75,1.10,37.00,37.20,1053061,28,20103,-56 2021-05-10 11:43:57,2.33,1.08,37.00,37.10,1053242,28,20028,-50 2021-05-10 11:44:28,5.05,1.10,36.80,38.10,1053342,28,20026,-52 2021-05-10 11:45:02,2.90,1.10,36.60,37.80,1053265,28,20124,-55 2021-05-10 11:45:42,3.03,1.20,36.00,38.20,1053281,28,20028,-53 2021-05-10 11:46:32,2.83,1.20,35.70,39.30,1053270,28,20024,-53 2021-05-10 11:47:10,2.35,1.10,35.70,39.10,1053218,28,20077,-52 2021-05-10 11:47:46,2.05,1.00,35.80,39.80,1053281,28,20146,-51 2021-05-10 11:48:41,1.65,0.98,35.80,38.50,1053242,28,20017,-52 2021-05-10 11:49:24,6.88,1.40,35.30,38.40,1053320,28,20016,-51 2021-05-10 11:49:55,3.72,1.30,34.90,38.70,1052816,28,20020,-51 2021-05-10 11:50:26,2.38,1.15,34.80,38.70,1052941,28,20024,-52 2021-05-10 11:50:56,3.78,1.42,34.60,39.00,1052867,28,20016,-55 2021-05-10 11:51:27,4.90,1.88,34.50,39.60,1052925,28,20032,-52 2021-05-10 11:52:11,3.88,1.10,34.50,41.00,1052772,28,20048,-54 2021-05-10 11:52:42,2.58,1.10,34.80,40.50,1053088,28,20016,-52 2021-05-10 11:53:15,4.40,1.20,34.90,40.70,1052857,28,20539,-55 2021-05-10 11:53:46,3.22,1.45,34.90,40.00,1052937,28,20040,-52 2021-05-10 11:54:17,6.55,1.50,35.00,40.20,1052757,28,20032,-51 2021-05-10 11:54:54,1.92,1.20,35.10,40.00,1053020,28,20036,-53 2021-05-10 11:55:24,3.75,1.20,35.30,40.10,1052959,28,20016,-52 2021-05-10 11:56:01,4.88,1.40,35.30,39.50,1053030,28,20028,-54 2021-05-10 11:56:40,3.83,1.30,35.40,39.80,1053215,28,20020,-53 2021-05-10 11:57:12,4.18,1.30,35.30,38.90,1053200,28,20510,-51 2021-05-10 11:57:44,3.60,1.27,35.70,39.80,1053134,28,20096,-53 2021-05-10 11:58:39,5.43,1.50,36.00,39.40,1053210,28,20020,-55 2021-05-10 11:59:24,3.72,1.33,36.50,39.60,1053207,28,20024,-53 2021-05-10 11:59:59,3.15,1.20,37.00,37.50,1052829,28,20126,-53 2021-05-10 12:00:30,5.18,1.40,37.20,36.90,1052839,28,20423,-54 2021-05-10 12:01:01,3.40,1.20,37.30,37.00,1052837,28,20046,-53 2021-05-10 12:01:34,5.25,1.30,37.50,36.80,1052969,28,20121,-52 2021-05-10 12:02:11,4.60,1.20,37.50,36.10,1053190,28,20126,-53 2021-05-10 12:02:43,4.15,1.20,37.60,35.80,1053164,28,20021,-55 2021-05-10 12:03:27,6.15,1.55,37.70,37.10,1053148,28,20056,-53 2021-05-10 12:03:58,5.47,1.30,38.20,35.60,1053242,28,20016,-52 2021-05-10 12:04:31,2.50,1.00,38.50,35.60,1053104,28,20020,-54 2021-05-10 12:05:07,3.10,0.98,38.80,35.60,1053119,28,20027,-53 2021-05-10 12:05:39,5.22,1.13,38.40,35.20,1053216,28,20033,-55 2021-05-10 12:06:29,4.25,1.00,38.20,35.10,1053146,28,20035,-53 2021-05-10 12:07:00,3.58,1.17,38.10,35.20,1053060,28,20023,-50 2021-05-10 12:07:33,3.05,1.20,38.10,35.30,1053283,28,20561,-52 2021-05-10 12:08:04,3.28,1.20,38.30,34.90,1053108,28,20020,-54 2021-05-10 12:08:38,1.83,0.98,38.40,35.40,1053156,28,20030,-54 2021-05-10 12:09:46,2.83,1.25,38.60,35.60,1053077,28,20094,-54 2021-05-10 12:10:17,5.65,1.30,38.70,35.10,1053134,28,20016,-55 2021-05-10 12:10:48,4.68,1.33,38.70,36.20,1053032,28,20512,-55 2021-05-10 12:11:23,3.95,1.40,38.80,35.80,1053077,28,20330,-54 2021-05-10 12:11:54,7.25,1.50,39.00,36.30,1053096,28,20031,-54 2021-05-10 12:12:49,4.72,1.10,39.10,36.30,1053114,28,20485,-53 2021-05-10 12:13:27,2.53,1.50,38.90,35.30,1044895,28,20416,-55 2021-05-10 12:14:15,5.30,1.50,38.90,35.40,1053203,28,20016,-52 2021-05-10 12:14:48,3.78,1.20,38.90,35.70,1052654,28,20059,-51 2021-05-10 12:15:20,6.43,1.45,38.80,35.00,1052833,28,20481,-54 2021-05-10 12:15:50,11.95,1.40,38.70,35.00,1052836,28,20020,-52 2021-05-10 12:16:21,4.18,1.20,38.20,35.00,1052971,28,20425,-50 2021-05-10 12:17:07,6.35,1.48,38.00,35.90,1053159,28,20103,-53 2021-05-10 12:17:40,4.93,1.23,38.20,36.40,1053153,28,20099,-53 2021-05-10 12:18:10,5.75,1.40,38.20,35.80,1053113,28,20458,-52 2021-05-10 12:18:54,3.38,1.20,38.30,36.40,1053121,28,20019,-53 2021-05-10 12:19:25,3.92,1.30,38.50,35.80,1053057,28,20070,-52 2021-05-10 12:19:55,5.68,1.27,38.60,36.10,1053130,28,20424,-55 2021-05-10 12:20:33,3.92,1.35,38.90,36.20,1053025,28,20024,-53 2021-05-10 12:21:15,5.55,1.35,39.60,36.00,1052749,28,20027,-54 2021-05-10 12:21:45,3.28,1.02,39.70,35.20,1052793,28,20012,-52 2021-05-10 12:22:18,3.88,1.40,39.80,34.80,1052838,28,20072,-52 2021-05-10 12:22:52,3.50,1.30,40.00,34.70,1052841,28,20016,-54 2021-05-10 12:23:23,2.65,1.25,40.60,34.90,1052856,28,20474,-54 2021-05-10 12:24:05,3.95,2.30,41.00,34.60,1053061,28,20055,-54 2021-05-10 12:25:13,7.68,2.22,41.10,34.20,1053008,28,20024,-52 2021-05-10 12:25:44,3.28,2.08,40.90,33.90,1041793,28,20053,-54 2021-05-10 12:26:15,4.30,1.92,41.20,33.90,1052841,28,20012,-50 2021-05-10 12:26:47,5.28,1.50,41.40,33.40,1052887,28,20103,-50 2021-05-10 12:27:18,13.35,1.50,41.50,33.00,1052790,28,20073,-52 2021-05-10 12:28:03,7.97,3.00,41.20,33.30,1053078,28,20020,-52 2021-05-10 12:28:33,4.18,1.55,41.30,32.60,1053089,28,20012,-51 2021-05-10 12:29:04,5.68,1.48,41.20,32.20,1052689,28,20020,-51 2021-05-10 12:29:35,4.97,1.70,41.10,32.70,1052908,28,20027,-53 2021-05-10 12:30:29,3.60,1.60,41.20,32.60,1052755,28,20028,-53 2021-05-10 12:31:00,3.63,1.15,40.90,33.00,1053044,28,20062,-52 2021-05-10 12:31:36,2.30,1.25,40.90,33.20,1053169,28,20016,-52 2021-05-10 12:32:07,2.53,1.30,41.10,32.70,1053101,28,20055,-50 2021-05-10 12:32:41,2.85,1.20,41.40,32.70,1053267,28,20012,-53 2021-05-10 12:33:23,8.43,1.73,41.30,32.90,1052946,28,20105,-51 2021-05-10 12:33:53,5.10,1.27,41.10,33.30,1053059,28,20042,-55 2021-05-10 12:34:24,4.80,1.65,41.00,32.70,1053162,28,20008,-51 2021-05-10 12:34:55,4.00,1.23,41.00,32.20,1052999,28,20489,-54 2021-05-10 12:35:34,2.15,1.10,40.90,32.20,1053098,28,20048,-54 2021-05-10 12:36:05,3.67,1.10,41.00,32.60,1053198,28,20030,-53 2021-05-10 12:36:38,5.32,1.17,41.20,32.70,1053028,28,20103,-54 2021-05-10 12:37:08,2.75,1.35,41.20,32.90,1052944,28,20121,-52 2021-05-10 12:37:41,2.80,1.10,41.40,33.50,1052651,28,20473,-51 2021-05-10 12:38:12,3.85,1.33,41.60,33.40,1052744,28,20016,-52 2021-05-10 12:38:43,3.33,1.10,41.50,32.70,1052723,28,20054,-54 2021-05-10 12:39:14,6.10,1.75,41.60,33.30,1052807,28,20031,-53 2021-05-10 12:39:46,4.65,1.20,41.80,32.90,1053000,28,20024,-53 2021-05-10 12:40:36,5.00,1.30,42.10,33.30,1052924,28,20062,-53 2021-05-10 12:41:08,2.17,1.10,42.30,32.10,1053078,28,20020,-54 2021-05-10 12:41:39,3.92,1.48,42.50,31.60,1053048,28,20136,-51 2021-05-10 12:42:19,3.08,1.00,42.50,30.90,1053044,28,20024,-52 2021-05-10 12:43:06,3.72,1.40,42.60,31.60,1053097,28,20021,-55 2021-05-10 12:43:48,3.03,1.20,43.10,32.10,1052814,28,20501,-52 2021-05-10 12:44:22,9.32,1.50,42.30,30.80,1053003,28,20016,-51 2021-05-10 12:45:05,6.95,1.83,41.40,31.30,1053053,28,20023,-53 2021-05-10 12:45:39,6.40,1.50,40.70,31.30,1052906,28,20065,-51 2021-05-10 12:46:09,6.35,1.10,40.60,32.30,1053048,28,20373,-52 2021-05-10 12:46:43,4.00,1.10,40.50,32.50,1053020,28,20019,-56 2021-05-10 12:47:43,2.45,1.15,40.50,32.40,1052880,28,20020,-53 2021-05-10 12:48:18,3.72,1.50,40.20,32.60,1053072,28,20441,-52 2021-05-10 12:48:50,3.25,1.27,40.50,32.80,1052955,28,20012,-53 2021-05-10 12:49:24,6.25,1.38,40.30,32.30,1053044,28,20012,-51 2021-05-10 12:49:55,5.75,1.17,39.70,32.00,1053009,28,20368,-50 2021-05-10 12:50:40,3.97,1.20,39.50,32.90,1053146,28,20016,-55 2021-05-10 12:51:26,5.10,0.93,39.40,32.90,1053022,28,20149,-54 2021-05-10 12:51:57,4.45,1.38,39.70,33.50,1052958,28,20034,-51 2021-05-10 12:52:27,7.20,1.60,39.70,33.20,1052620,28,20020,-51 2021-05-10 12:53:01,3.35,1.80,39.70,33.50,1052524,28,20485,-54 2021-05-10 12:53:39,2.97,1.20,39.80,33.40,1052508,28,20421,-51 2021-05-10 12:54:14,2.08,1.13,39.90,33.10,1052787,28,20015,-50 2021-05-10 12:54:44,4.22,1.50,40.20,33.60,1052955,28,20453,-55 2021-05-10 12:55:21,4.63,1.17,39.90,32.30,1053033,28,20008,-51 2021-05-10 12:55:59,5.07,1.40,39.80,32.90,1053014,28,20020,-53 2021-05-10 12:56:43,4.47,1.30,40.00,33.20,1052996,28,20016,-52 2021-05-10 12:57:27,4.80,1.20,40.40,33.60,1052885,28,20398,-53 2021-05-10 12:57:59,1.73,1.13,40.40,32.30,1053034,28,20008,-52 2021-05-10 12:58:37,4.93,1.25,40.60,33.70,1052912,28,20016,-55 2021-05-10 12:59:08,3.25,1.27,40.90,32.30,1052946,28,20012,-53 2021-05-10 12:59:49,2.90,1.30,40.60,32.10,1052936,28,20016,-52 2021-05-10 13:00:30,3.97,1.50,40.70,32.60,1052937,28,20024,-53 2021-05-10 13:01:17,2.33,1.40,40.40,33.60,1053094,28,20020,-55 2021-05-10 13:01:50,3.78,1.33,40.50,32.80,1052882,28,20445,-54 2021-05-10 13:02:20,1.48,1.30,40.50,32.80,1052968,28,20012,-53 2021-05-10 13:02:51,2.50,1.40,40.00,32.90,1052699,28,20024,-54 2021-05-10 13:03:26,2.88,1.73,39.90,32.60,1052581,28,20020,-51 2021-05-10 13:04:04,5.57,1.45,39.60,33.10,1052653,28,20017,-52 2021-05-10 13:04:44,5.13,1.40,39.50,33.00,1052788,28,20066,-52 2021-05-10 13:05:27,39.50,39.50,39.50,33.40,1053484,28,20008,-52 2021-05-10 13:05:58,2.13,1.20,39.40,33.30,1053030,28,19907,-51 2021-05-10 13:06:31,3.45,1.27,39.80,33.70,1052660,28,20511,-52 2021-05-10 13:07:01,2.17,1.10,39.80,33.20,1052587,28,20052,-50 2021-05-10 13:07:48,2.75,1.35,39.80,33.40,1052691,28,20012,-53 2021-05-10 13:08:43,9.15,1.45,39.50,33.50,1052855,28,20020,-51 2021-05-10 13:09:23,4.40,1.48,39.70,33.60,1052590,28,20073,-53 2021-05-10 13:10:03,39.10,39.10,39.10,33.10,1053054,28,20019,-51 2021-05-10 13:10:35,3.45,1.45,38.60,33.10,1052392,28,19904,-51 2021-05-10 13:11:16,6.32,1.77,38.50,33.60,1052605,28,20023,-53 2021-05-10 13:11:52,1.50,1.08,38.50,33.50,1052584,28,20095,-54 2021-05-10 13:12:23,4.90,1.58,38.50,32.90,1052709,28,20055,-52 2021-05-10 13:12:54,6.18,1.40,38.30,33.80,1052736,28,20014,-55 2021-05-10 13:13:38,5.28,1.45,37.90,33.00,1052651,28,20016,-52 2021-05-10 13:14:44,4.85,1.33,37.70,33.70,1052957,28,20020,-51 2021-05-10 13:15:40,6.93,2.70,38.10,34.30,1052848,28,20462,-54 2021-05-10 13:16:33,2.35,1.40,37.80,34.30,1052902,28,20034,-53 2021-05-10 13:17:37,2.60,1.08,37.70,34.00,1052885,28,20043,-50 2021-05-10 13:18:27,5.55,1.20,38.20,33.90,1052965,28,20454,-51 2021-05-10 13:19:19,6.03,2.00,38.90,33.80,1052948,28,20012,-50 2021-05-10 13:20:04,2.95,1.80,39.10,33.40,1052912,28,20459,-50 2021-05-10 13:20:58,5.20,1.70,39.10,33.60,1052838,28,20020,-50 2021-05-10 13:21:38,2.20,1.10,39.20,33.40,1052876,28,20023,-53 2021-05-10 13:22:28,3.13,1.25,39.60,33.50,1052941,28,20020,-51 2021-05-10 13:23:27,4.03,1.20,39.50,32.70,1052949,28,20119,-50 2021-05-10 13:24:16,2.67,1.17,39.30,32.70,1052841,28,20016,-50 2021-05-10 13:25:06,3.33,1.30,39.10,32.30,1052978,28,20028,-50 2021-05-10 13:25:57,6.38,1.00,39.00,32.50,1053040,28,20016,-51 2021-05-10 13:26:47,39.00,39.00,39.00,32.30,1053445,28,20020,-55 2021-05-10 13:27:38,3.20,1.00,38.90,31.70,1052754,28,19994,-52 2021-05-10 13:28:45,6.55,1.33,38.90,31.90,1052994,28,20589,-50 2021-05-10 13:29:35,4.72,1.10,38.50,32.30,1052760,28,20382,-52 2021-05-10 13:30:25,4.38,1.85,38.60,33.10,1052949,28,20453,-53 2021-05-10 13:31:16,5.45,2.67,38.60,32.90,1052976,28,20046,-53 2021-05-10 13:31:52,5.90,1.55,38.60,33.10,1052927,28,20097,-50 2021-05-10 13:32:37,3.03,2.00,38.80,33.00,1052431,28,20016,-50 2021-05-10 13:33:21,6.40,1.20,39.20,33.30,1048328,28,20027,-54 2021-05-10 13:34:12,1.80,1.10,39.60,32.90,1048354,28,20012,-50 2021-05-10 13:34:55,4.05,1.13,39.60,32.40,1052628,28,20051,-50 2021-05-10 13:36:04,4.95,2.85,39.80,32.40,1052937,28,20024,-54 2021-05-10 13:36:45,3.42,1.80,39.50,32.10,1049735,28,20028,-53 2021-05-10 13:37:15,4.13,2.88,39.20,32.50,1052852,28,20016,-51 2021-05-10 13:38:00,5.13,3.20,39.10,32.50,1052855,28,20009,-55 2021-05-10 13:38:32,4.72,2.40,38.80,32.10,1052842,28,20378,-53 2021-05-10 13:39:09,2.88,1.30,38.80,32.10,1052863,28,20381,-52 2021-05-10 13:39:40,4.57,1.08,38.70,32.00,1052878,28,20089,-53 2021-05-10 13:40:11,2.08,1.00,39.10,32.50,1052831,28,20089,-54 2021-05-10 13:40:42,1.83,1.02,38.90,32.90,1052683,28,20024,-51 2021-05-10 13:41:13,3.17,1.15,38.80,33.20,1052819,28,20472,-53 2021-05-10 13:41:57,4.38,1.38,38.90,32.90,1052765,28,20047,-53 2021-05-10 13:42:30,3.75,1.40,38.60,32.30,1052819,28,20040,-55 2021-05-10 13:43:13,3.10,1.15,38.20,32.70,1052797,28,20012,-53 2021-05-10 13:43:56,3.55,1.10,38.00,33.10,1052691,28,20047,-54 2021-05-10 13:44:27,3.67,1.10,37.20,32.50,1052945,28,20008,-51 2021-05-10 13:44:57,3.30,1.00,36.50,34.00,1052787,28,20527,-50 2021-05-10 13:45:28,3.20,1.35,36.00,34.50,1052904,28,20012,-52 2021-05-10 13:46:02,4.03,1.30,35.70,34.70,1052771,28,20020,-50 2021-05-10 13:46:34,6.35,1.45,35.20,35.10,1052961,28,20372,-51 2021-05-10 13:47:06,3.72,1.33,34.60,35.80,1052671,28,20027,-50 2021-05-10 13:47:36,5.78,1.67,34.40,36.30,1052813,28,20020,-51 2021-05-10 13:48:07,3.20,1.33,34.20,37.00,1052818,28,20016,-51 2021-05-10 13:48:38,2.35,0.90,33.90,37.10,1052858,28,20016,-54 2021-05-10 13:49:11,6.28,1.20,33.70,37.60,1052805,28,20035,-52 2021-05-10 13:49:42,2.72,1.27,33.50,38.00,1052875,28,20362,-54 2021-05-10 13:50:13,2.65,1.23,33.40,38.20,1052938,28,20140,-52 2021-05-10 13:50:43,2.70,1.20,33.20,37.90,1052826,28,20115,-55 2021-05-10 13:51:14,3.55,1.08,33.20,38.20,1052856,28,20019,-51 2021-05-10 13:51:46,3.00,1.20,33.20,38.40,1052852,28,20019,-51 2021-05-10 13:52:17,3.88,1.10,33.20,38.60,1053477,28,20016,-51 2021-05-10 13:52:48,5.82,1.40,33.20,38.80,1053622,28,20039,-53 2021-05-10 13:53:19,7.93,1.50,33.30,39.10,1053606,28,20032,-51 2021-05-10 13:53:51,3.25,1.20,33.30,39.10,1053510,28,20062,-51 2021-05-10 13:54:23,1.90,0.82,33.30,38.70,1053699,28,20091,-52 2021-05-10 13:54:53,6.40,1.40,33.10,38.30,1053576,28,20016,-53 2021-05-10 13:55:24,4.63,1.20,33.20,38.60,1053654,28,20396,-53 2021-05-10 13:55:55,3.05,1.20,33.20,38.60,1053616,28,20106,-54 2021-05-10 13:56:26,3.05,1.23,33.10,38.80,1053619,28,20047,-51 2021-05-10 13:56:57,8.65,1.27,33.10,38.90,1053509,28,20013,-53 2021-05-10 13:57:28,3.10,1.17,33.10,38.90,1053688,28,20016,-50 2021-05-10 13:57:59,1.85,1.15,33.10,39.00,1053611,28,20046,-53 2021-05-10 13:58:31,5.38,1.10,33.20,39.40,1053664,28,20044,-51 2021-05-10 13:59:02,4.78,1.52,33.00,38.80,1053246,28,20095,-52 2021-05-10 13:59:33,2.88,1.13,33.00,39.40,1053309,28,20012,-50 2021-05-10 14:00:05,4.93,1.00,32.90,39.00,1053447,28,20019,-54 2021-05-10 14:00:36,6.65,1.33,32.70,39.20,1053251,28,20024,-52 2021-05-10 14:01:07,7.63,1.40,32.50,39.40,1053699,28,20394,-50 2021-05-10 14:01:38,3.70,1.05,32.40,39.20,1053578,28,20021,-54 2021-05-10 14:02:08,5.38,1.20,32.20,39.60,1053701,28,20019,-50 2021-05-10 14:02:39,3.15,1.23,32.20,39.80,1053617,28,20016,-55 2021-05-10 14:03:10,3.85,1.30,32.20,40.10,1053792,28,20028,-54 2021-05-10 14:03:41,7.00,1.33,32.10,40.10,1053503,28,20020,-52 2021-05-10 14:04:12,4.50,1.42,32.10,41.60,1053719,28,20069,-55 2021-05-10 14:04:42,5.32,1.10,32.00,40.80,1053779,28,20015,-51 2021-05-10 14:05:14,5.05,1.38,31.80,41.40,1053720,28,20020,-52 2021-05-10 14:05:44,2.88,1.05,31.80,41.30,1053637,28,20022,-53 2021-05-10 14:06:15,5.68,1.40,31.70,40.90,1053411,28,20027,-50 2021-05-10 14:06:46,3.58,1.80,31.60,40.90,1049008,28,20016,-52 2021-05-10 14:07:19,2.25,1.00,31.50,41.30,1049202,28,20017,-51 2021-05-10 14:07:50,2.28,1.20,31.10,40.50,1049129,28,20067,-51 2021-05-10 14:08:20,4.47,1.08,31.10,40.90,1049732,28,20012,-52 2021-05-10 14:08:51,4.55,1.00,31.10,41.50,1053639,28,20024,-50 2021-05-10 14:09:22,9.18,1.55,31.00,41.40,1053654,28,20475,-52 2021-05-10 14:09:53,4.75,1.20,30.90,41.30,1053709,28,20042,-53 2021-05-10 14:10:23,6.22,1.83,30.80,41.30,1053727,28,20402,-53 2021-05-10 14:10:54,3.58,1.23,30.70,42.00,1053852,28,20031,-50 2021-05-10 14:11:25,4.32,1.33,30.70,42.00,1053917,28,20479,-52 2021-05-10 14:11:57,4.72,1.17,30.80,41.70,1053605,28,20047,-52 2021-05-10 14:12:27,7.07,1.13,30.70,41.90,1053795,28,20016,-51 2021-05-10 14:12:58,7.78,1.20,30.50,41.90,1054088,28,20016,-51 2021-05-10 14:13:31,5.72,0.93,30.40,41.70,1053911,28,20023,-54 2021-05-10 14:14:02,4.03,1.38,30.20,41.70,1054184,28,20103,-53 2021-05-10 14:14:33,9.45,1.30,30.00,41.80,1053835,28,20030,-51 2021-05-10 14:15:05,6.38,1.30,29.80,42.30,1053621,28,20098,-54 2021-05-10 14:15:38,6.30,1.40,29.70,42.60,1054034,28,20135,-54 2021-05-10 14:16:09,5.38,1.27,29.50,42.60,1054246,28,20008,-52 2021-05-10 14:16:44,3.35,1.10,29.40,42.70,1054456,28,20131,-52 2021-05-10 14:17:15,4.80,1.23,29.50,43.10,1054350,28,20023,-53 2021-05-10 14:17:45,5.43,1.30,29.40,43.20,1054415,28,20031,-52 2021-05-10 14:18:19,5.95,1.35,29.40,43.50,1054449,28,20016,-51 2021-05-10 14:19:07,2.95,1.00,29.30,43.60,1054478,28,20020,-53 2021-05-10 14:19:38,8.00,1.20,29.40,43.70,1054199,28,20020,-52 2021-05-10 14:20:14,7.68,1.10,29.20,44.00,1054066,28,20488,-54 2021-05-10 14:21:02,4.75,1.45,29.20,44.70,1053805,28,20016,-53 2021-05-10 14:21:53,6.90,1.92,29.10,47.70,1053507,28,20012,-53 2021-05-10 14:22:23,7.65,1.95,28.80,49.90,1053649,28,20378,-55 2021-05-10 14:22:54,11.15,1.95,28.70,52.90,1053642,28,20099,-55 2021-05-10 14:23:25,8.98,2.30,28.50,53.10,1053044,28,20116,-55 2021-05-10 14:23:55,14.13,2.58,28.60,53.40,1048962,28,20111,-52 2021-05-10 14:24:27,10.23,1.83,28.50,53.90,1049009,28,20017,-55 2021-05-10 14:24:58,11.88,2.40,28.40,54.20,1049256,28,20051,-51 2021-05-10 14:25:28,12.55,2.15,28.40,54.70,1053355,28,20054,-55 2021-05-10 14:25:59,6.70,2.13,28.30,55.20,1053374,28,20024,-52 2021-05-10 14:26:30,13.93,2.67,28.30,55.10,1053256,28,20035,-54 2021-05-10 14:27:05,8.73,2.05,28.10,55.30,1053470,28,20024,-52 2021-05-10 14:27:37,11.18,2.78,28.10,56.40,1053557,28,20020,-55 2021-05-10 14:28:08,10.30,2.20,28.10,56.10,1053588,28,20008,-52 2021-05-10 14:28:40,5.05,2.35,28.00,56.70,1053491,28,20069,-53 2021-05-10 14:29:11,5.00,2.05,28.10,56.80,1053306,28,20022,-53 2021-05-10 14:29:42,12.02,2.30,27.90,56.80,1053535,28,20149,-52 2021-05-10 14:30:13,4.25,1.92,27.80,57.00,1053513,28,20461,-55 2021-05-10 14:30:44,13.55,2.30,27.80,57.20,1053518,28,20012,-52 2021-05-10 14:31:15,7.95,2.30,27.80,57.30,1053487,28,20016,-52 2021-05-10 14:31:46,8.25,2.20,27.80,57.60,1053510,28,20012,-51 2021-05-10 14:32:18,14.52,2.50,27.80,57.60,1053204,28,20015,-55 2021-05-10 14:32:48,13.65,2.97,27.70,57.70,1053248,28,20017,-52 2021-05-10 14:33:19,5.75,2.72,27.50,58.10,1053211,28,20027,-51 2021-05-10 14:33:50,4.03,2.28,27.40,58.20,1053128,28,20023,-52 2021-05-10 14:34:21,8.23,3.00,27.10,58.30,1053736,28,20103,-51 2021-05-10 14:34:52,7.43,2.47,27.00,58.70,1053469,28,20012,-54 2021-05-10 14:35:23,8.52,2.05,26.90,58.90,1053505,28,20036,-51 2021-05-10 14:35:54,12.50,2.22,26.90,59.20,1053475,28,20522,-53 2021-05-10 14:36:24,13.13,2.40,26.90,59.40,1053561,28,20446,-54 2021-05-10 14:36:55,7.18,2.30,26.80,59.40,1053512,28,20091,-51 2021-05-10 14:37:26,7.13,2.33,26.70,59.60,1053524,28,20051,-51 2021-05-10 14:37:57,10.40,2.53,26.70,59.80,1053554,28,20020,-53 2021-05-10 14:38:28,8.52,2.17,26.60,59.80,1053552,28,20019,-51 2021-05-10 14:39:03,11.13,2.20,26.60,60.20,1053511,28,20035,-55 2021-05-10 14:39:34,6.43,2.15,26.50,60.80,1053481,28,20461,-50 2021-05-10 14:40:05,4.10,2.13,26.60,60.90,1053533,28,20008,-48 2021-05-10 14:40:35,8.27,2.08,26.60,60.90,1053421,28,20016,-51 2021-05-10 14:41:06,8.10,2.08,26.50,61.10,1053569,28,20427,-51 2021-05-10 14:41:42,5.80,2.00,26.30,61.90,1053501,28,20008,-54 2021-05-10 14:42:13,8.63,2.22,26.40,62.00,1053560,28,20016,-54 2021-05-10 14:42:44,10.93,2.10,26.30,62.10,1053665,28,20373,-55 2021-05-10 14:43:15,7.10,2.40,26.00,62.70,1053547,28,20017,-53 2021-05-10 14:43:46,8.75,2.33,26.00,62.90,1053195,28,20485,-56 2021-05-10 14:44:17,6.70,2.47,26.00,63.60,1053307,28,20008,-54 2021-05-10 14:44:47,6.63,2.10,25.90,63.40,1048882,28,20040,-54 2021-05-10 14:45:18,8.32,2.38,25.80,63.50,1049244,28,20054,-53 2021-05-10 14:45:49,4.05,1.92,25.90,63.70,1053144,28,20056,-52 2021-05-10 14:46:19,6.07,2.20,25.90,63.80,1053343,28,20013,-54 2021-05-10 14:46:51,5.97,2.40,25.90,63.80,1053654,28,20095,-53 2021-05-10 14:47:21,7.07,2.35,25.90,63.90,1053690,28,20493,-51 2021-05-10 14:47:52,5.03,2.55,25.70,64.00,1053560,28,20022,-54 2021-05-10 14:48:23,8.02,3.03,25.60,64.20,1053678,28,20027,-53 2021-05-10 14:48:53,5.15,2.90,25.50,65.00,1053506,28,20016,-53 2021-05-10 14:49:25,5.47,2.08,25.50,65.10,1053716,28,20012,-55 2021-05-10 14:49:56,4.57,2.20,25.50,65.10,1053641,28,20024,-56 2021-05-10 14:50:27,10.95,2.75,25.40,65.20,1053682,28,20432,-56 2021-05-10 14:50:57,5.47,2.25,25.40,65.70,1053789,28,20008,-53 2021-05-10 14:51:28,5.55,2.05,25.40,65.80,1053732,28,20016,-53 2021-05-10 14:51:59,4.40,2.15,25.30,66.60,1053507,28,20038,-52 2021-05-10 14:52:29,6.65,2.13,25.30,66.10,1053925,28,20028,-54 2021-05-10 14:53:00,10.38,2.63,25.30,66.40,1053736,28,20015,-54 2021-05-10 14:53:33,8.00,3.05,25.30,66.60,1053504,28,20024,-55 2021-05-10 14:54:07,4.70,2.20,25.30,66.60,1053611,28,20027,-54 2021-05-10 14:54:38,4.03,2.00,25.20,66.90,1053817,28,20012,-52 2021-05-10 14:55:08,7.85,2.60,25.10,67.40,1053598,28,20369,-54 2021-05-10 14:55:39,7.03,2.20,25.10,67.50,1053685,28,20089,-53 2021-05-10 14:56:10,7.13,2.20,25.10,67.40,1053689,28,20067,-52 2021-05-10 14:56:42,4.00,2.03,25.20,67.30,1053509,28,20101,-50 2021-05-10 14:57:13,6.15,2.33,25.20,67.60,1053427,28,20023,-51 2021-05-10 14:57:43,6.20,2.25,25.20,67.70,1053492,28,20043,-49 2021-05-10 14:58:14,4.38,2.25,25.10,67.80,1053332,28,20458,-51 2021-05-10 14:58:45,3.80,2.10,25.10,67.90,1053479,28,20027,-51 2021-05-10 14:59:15,10.02,5.20,25.10,68.00,1053363,28,20346,-52 2021-05-10 14:59:46,7.40,2.50,25.00,68.60,1053355,28,20099,-53 2021-05-10 15:00:17,4.10,1.98,24.90,68.80,1053347,28,20013,-49 2021-05-10 15:00:49,9.60,2.10,24.80,69.30,1053438,28,20028,-50 2021-05-10 15:01:19,6.57,2.35,24.80,69.50,1053381,28,20374,-50 2021-05-10 15:01:50,7.32,2.50,24.80,69.30,1053111,28,20020,-50 2021-05-10 15:02:21,5.78,2.03,24.80,69.90,1053158,28,20016,-50 2021-05-10 15:02:52,9.95,3.47,24.80,69.60,1053145,28,20012,-50 2021-05-10 15:03:23,9.75,2.33,24.80,69.60,1052220,28,20027,-52 2021-05-10 15:03:54,3.80,2.08,24.80,69.70,1052720,28,20028,-51 2021-05-10 15:04:25,6.75,2.10,24.80,69.80,1053433,28,20482,-49 2021-05-10 15:04:55,9.15,2.20,24.70,70.00,1053435,28,20044,-51 2021-05-10 15:05:26,6.00,1.90,24.70,70.40,1053364,28,20020,-51 2021-05-10 15:05:57,5.60,1.77,24.70,70.40,1053056,28,20017,-51 2021-05-10 15:06:28,5.35,2.10,24.80,70.40,1053164,28,20027,-49 2021-05-10 15:06:58,11.00,2.45,24.70,70.40,1053038,28,20016,-51 2021-05-10 15:07:29,5.15,2.08,24.70,70.60,1053157,28,20074,-49 2021-05-10 15:08:00,7.28,2.20,24.70,71.10,1053246,28,20040,-49 2021-05-10 15:08:31,11.82,2.35,24.60,71.10,1053433,28,20023,-52 2021-05-10 15:09:02,7.72,2.10,24.60,70.80,1053392,28,20012,-52 2021-05-10 15:09:34,17.77,2.22,24.60,71.10,1053426,28,20020,-51 2021-05-10 15:10:06,6.63,2.45,24.50,71.10,1053371,28,20020,-51 2021-05-10 15:10:38,9.60,2.83,24.50,71.30,1053492,28,20108,-51 2021-05-10 15:11:08,10.32,2.13,24.40,71.10,1053348,28,20008,-50 2021-05-10 15:11:41,5.18,2.17,24.40,71.00,1053418,28,20107,-50 2021-05-10 15:12:12,10.07,2.30,24.40,71.30,1053386,28,20365,-50 2021-05-10 15:12:43,8.38,2.35,24.30,71.50,1053408,28,20016,-51 2021-05-10 15:13:13,5.47,1.95,24.20,71.80,1053327,28,20031,-50 2021-05-10 15:13:45,7.15,2.55,24.30,72.20,1053271,28,20432,-49 2021-05-10 15:14:16,10.70,2.65,24.20,72.40,1053333,28,20018,-54 2021-05-10 15:14:48,3.63,2.50,24.20,72.60,1053019,28,20031,-49 2021-05-10 15:15:18,5.18,2.70,24.00,72.30,1048926,28,20160,-51 2021-05-10 15:15:49,11.73,3.58,23.90,72.60,1044803,28,20082,-51 2021-05-10 15:16:20,8.27,2.40,23.80,72.40,1045042,28,20498,-52 2021-05-10 15:16:50,8.18,3.67,23.80,72.70,1048940,28,20091,-50 2021-05-10 15:17:21,4.30,2.67,23.80,73.20,1051968,28,20031,-53 2021-05-10 15:17:53,6.25,2.75,23.70,73.10,1052578,28,20039,-54 2021-05-10 15:18:24,6.93,2.58,23.60,73.00,1053350,28,20469,-52 2021-05-10 15:18:55,11.15,2.92,23.60,73.40,1053287,28,20027,-53 2021-05-10 15:19:26,9.18,3.30,23.60,73.80,1053343,28,20016,-51 2021-05-10 15:19:56,8.23,3.35,23.50,73.70,1053348,28,20016,-51 2021-05-10 15:20:28,9.52,2.10,23.50,74.00,1053335,28,20374,-50 2021-05-10 15:20:59,5.07,2.90,23.30,74.10,1053337,28,20035,-51 2021-05-10 15:21:30,7.93,2.30,23.20,74.10,1053320,28,20119,-51 2021-05-10 15:22:01,6.78,2.63,23.20,74.40,1053361,28,20051,-50 2021-05-10 15:22:31,7.05,2.42,23.10,74.70,1053311,28,20038,-50 2021-05-10 15:23:03,3.97,1.92,23.10,74.90,1053409,28,20051,-50 2021-05-10 15:23:33,5.50,2.30,23.20,75.20,1053163,28,20475,-53 2021-05-10 15:24:05,7.22,2.33,23.10,75.00,1053433,28,20020,-53 2021-05-10 15:24:35,5.28,2.20,23.10,75.20,1053365,28,20012,-53 2021-05-10 15:25:06,7.88,2.53,23.10,75.70,1053521,28,20024,-55 2021-05-10 15:25:37,6.40,2.40,23.00,75.90,1053379,28,20095,-53 2021-05-10 15:26:08,6.65,2.58,23.00,76.10,1053722,28,20099,-53 2021-05-10 15:26:38,8.57,2.53,23.10,76.10,1053680,28,20048,-54 2021-05-10 15:27:10,5.30,1.90,23.10,76.00,1053385,28,20458,-59 2021-05-10 15:27:41,4.93,2.30,23.00,76.10,1053121,28,20020,-55 2021-05-10 15:28:12,7.85,2.03,23.00,76.60,1053160,28,20101,-53 2021-05-10 15:28:42,7.03,2.00,23.00,76.60,1053037,28,20078,-53 2021-05-10 15:29:17,7.03,2.45,23.00,76.70,1053348,28,20031,-50 2021-05-10 15:29:48,7.22,2.30,23.00,76.90,1053265,28,20015,-51 2021-05-10 15:30:19,7.95,1.92,23.00,77.80,1048759,28,20058,-52 2021-05-10 15:30:49,7.65,2.17,23.00,76.90,1048780,28,20382,-51 2021-05-10 15:31:21,6.60,2.22,23.00,77.10,1048922,28,20026,-50 2021-05-10 15:31:51,5.45,2.28,23.00,77.40,1049145,28,20017,-54 2021-05-10 15:32:22,7.65,2.08,22.90,77.60,1053420,28,20028,-51 2021-05-10 15:32:53,4.68,2.22,22.90,77.60,1053231,28,20098,-51 2021-05-10 15:33:23,3.28,1.80,22.90,77.90,1053269,28,20099,-49 2021-05-10 15:33:54,2.80,1.38,22.70,78.30,1053320,28,20024,-51 2021-05-10 15:34:25,7.53,1.90,22.70,78.80,1053293,28,20031,-50 2021-05-10 15:34:56,5.30,1.80,22.60,79.10,1053284,28,20042,-51 2021-05-10 15:35:28,5.75,2.15,22.60,79.20,1053385,28,20100,-51 2021-05-10 15:35:59,3.67,1.80,22.60,79.50,1053357,28,20020,-52 2021-05-10 15:36:29,4.35,2.33,22.60,79.80,1053339,28,20020,-51 2021-05-10 15:37:00,8.88,2.33,22.60,80.20,1053236,28,20020,-51 2021-05-10 15:37:31,4.55,1.83,22.50,80.10,1053284,28,20024,-50 2021-05-10 15:38:02,4.57,2.00,22.50,80.40,1053280,28,20020,-51 2021-05-10 15:38:33,5.30,2.33,22.40,80.50,1053260,28,20020,-52 2021-05-10 15:39:04,4.13,2.08,22.40,80.50,1053251,28,20028,-50 2021-05-10 15:39:35,10.20,1.95,22.40,80.90,1053196,28,20024,-51 2021-05-10 15:40:11,5.57,2.00,22.40,81.20,1053163,28,20024,-51 2021-05-10 15:40:42,9.23,2.10,22.40,81.30,1053224,28,20018,-52 2021-05-10 15:41:13,7.60,2.10,22.30,81.60,1053315,28,20012,-50 2021-05-10 15:41:43,10.27,2.05,22.20,82.10,1053203,28,20020,-51 2021-05-10 15:42:14,3.38,1.70,22.20,82.50,1053227,28,20398,-50 2021-05-10 15:42:46,5.05,1.70,22.20,82.30,1053222,28,20022,-50 2021-05-10 15:43:16,6.82,1.83,22.10,82.60,1053166,28,20020,-58 2021-05-10 15:43:47,3.15,1.98,22.20,82.70,1053103,28,20012,-51 2021-05-10 15:44:18,7.75,1.98,22.20,82.90,1053257,28,20103,-50 2021-05-10 15:44:48,6.57,2.00,22.10,82.90,1053224,28,20039,-50 2021-05-10 15:45:21,3.08,2.17,22.20,82.80,1053235,28,20027,-51 2021-05-10 15:45:52,5.15,1.80,22.10,82.60,1053116,28,20056,-52 2021-05-10 15:46:23,3.75,2.13,22.10,82.90,1053246,28,20073,-50 2021-05-10 15:46:56,4.32,1.90,22.00,83.10,1053191,28,20069,-49 2021-05-10 15:47:27,5.68,1.77,22.10,83.10,1053289,28,20020,-50 2021-05-10 15:47:58,4.10,1.48,22.00,83.30,1053218,28,20012,-51 2021-05-10 15:48:29,7.63,2.22,22.00,83.40,1053241,28,20024,-49 2021-05-10 15:49:00,4.75,1.85,22.00,84.40,1053305,28,20016,-50 2021-05-10 15:49:30,5.75,2.25,22.00,83.60,1053230,28,20016,-51 2021-05-10 15:50:02,3.58,1.88,22.00,83.80,1053199,28,20012,-49 2021-05-10 15:50:33,5.13,1.70,22.00,83.90,1053211,28,20016,-50 2021-05-10 15:51:04,5.03,1.75,22.00,84.00,1053237,28,20104,-49 2021-05-10 15:51:34,8.40,2.20,22.00,84.00,1053244,28,20024,-49 2021-05-10 15:52:05,4.50,1.85,22.00,84.10,1053172,28,20028,-51 2021-05-10 15:52:36,5.45,1.90,22.10,84.30,1053284,28,20016,-49 2021-05-10 15:53:07,5.55,2.15,22.10,84.30,1053186,28,20066,-50 2021-05-10 15:53:38,5.68,2.00,22.10,84.50,1053080,28,20503,-52 2021-05-10 15:54:08,3.40,1.65,22.10,84.50,1053175,28,20048,-50 2021-05-10 15:54:39,6.80,1.73,22.10,84.80,1053168,28,20146,-49 2021-05-10 15:55:10,4.72,1.60,22.00,84.90,1053245,28,20031,-49 2021-05-10 15:55:41,3.72,1.58,22.00,85.30,1053238,28,20028,-50 2021-05-10 15:56:12,5.03,2.00,22.00,85.60,1053163,28,20416,-50 2021-05-10 15:56:44,6.00,1.55,22.00,85.30,1053158,28,20107,-49 2021-05-10 15:57:14,4.63,1.80,21.90,85.40,1053071,28,20016,-50 2021-05-10 15:57:45,8.32,1.80,21.90,85.20,1053230,28,20012,-50 2021-05-10 15:58:16,5.43,1.50,21.90,85.00,1053328,28,20047,-49 2021-05-10 15:58:48,5.13,1.83,21.80,84.70,1053183,28,20081,-50 2021-05-10 15:59:19,1.90,1.70,21.80,84.90,1052980,28,20074,-50 2021-05-10 15:59:50,3.08,1.70,21.70,85.40,1052843,28,20016,-50 2021-05-10 16:00:21,4.47,1.77,21.70,85.80,1052882,28,20094,-50 2021-05-10 16:00:52,3.13,1.67,21.70,86.10,1052759,28,20036,-51 2021-05-10 16:01:23,5.70,1.73,21.70,86.30,1053069,28,20035,-54 2021-05-10 16:01:54,4.65,1.73,21.80,86.30,1053172,28,20158,-52 2021-05-10 16:02:25,2.15,1.23,21.70,86.20,1053172,28,20024,-50 2021-05-10 16:02:55,3.40,1.60,21.70,86.30,1053125,28,20021,-50 2021-05-10 16:03:26,2.00,1.70,21.80,86.60,1053100,28,20533,-51 2021-05-10 16:03:58,5.47,1.63,21.80,86.40,1053155,28,20066,-50 2021-05-10 16:04:28,5.82,1.73,21.80,86.40,1053233,28,20462,-50 2021-05-10 16:04:59,4.65,1.40,21.80,86.20,1053186,28,20020,-51 2021-05-10 16:05:30,4.35,1.30,21.80,86.50,1053199,28,20032,-51 2021-05-10 16:06:01,5.13,1.33,21.90,86.90,1053132,28,20533,-50 2021-05-10 16:06:31,6.80,1.95,21.80,86.40,1053193,28,20027,-51 2021-05-10 16:07:02,7.30,1.95,21.80,86.40,1053070,28,20422,-52 2021-05-10 16:07:34,7.85,1.70,21.80,86.10,1053169,28,20020,-53 2021-05-10 16:08:04,3.70,1.92,21.70,86.20,1053076,28,20521,-51 2021-05-10 16:08:37,3.25,1.50,21.70,86.30,1053234,28,20017,-50 2021-05-10 16:09:07,5.03,1.42,21.60,86.70,1053158,28,20020,-51 2021-05-10 16:09:38,4.35,1.63,21.60,87.10,1052857,28,20022,-51 2021-05-10 16:10:10,2.20,1.20,21.50,87.20,1052954,28,20190,-51 2021-05-10 16:10:44,2.45,1.40,21.50,87.30,1052903,28,20072,-53 2021-05-10 16:11:15,5.68,1.65,21.50,87.50,1049466,28,20017,-52 2021-05-10 16:11:49,3.28,1.80,21.50,87.70,1053144,28,20043,-60 2021-05-10 16:12:20,5.47,1.58,21.50,88.00,1052906,28,20024,-51 2021-05-10 16:12:50,8.40,1.90,21.50,88.00,1049283,28,20020,-50 2021-05-10 16:13:21,5.28,1.80,21.50,88.30,1052754,28,20031,-49 2021-05-10 16:13:52,6.90,1.80,21.40,88.60,1052854,28,20047,-50 2021-05-10 16:14:23,5.05,1.50,21.40,88.80,1052962,28,20020,-54 2021-05-10 16:14:53,3.90,1.63,21.40,88.40,1052662,28,20028,-51 2021-05-10 16:15:24,6.10,1.70,21.30,88.40,1052721,28,20019,-53 2021-05-10 16:15:55,5.30,1.60,21.30,88.70,1052917,28,20115,-50 2021-05-10 16:16:27,5.68,1.77,21.30,89.00,1052859,28,20418,-50 2021-05-10 16:16:57,6.45,1.70,21.40,89.50,1052795,28,20012,-53 2021-05-10 16:17:28,6.95,1.70,21.40,89.00,1053044,28,20016,-51 2021-05-10 16:17:59,15.38,2.45,21.40,88.90,1053216,28,20024,-49 2021-05-10 16:18:29,6.03,1.50,21.30,88.70,1053155,28,20099,-50 2021-05-10 16:19:06,3.13,1.40,21.30,89.00,1053183,28,20020,-51 2021-05-10 16:19:36,2.10,1.50,21.30,89.30,1052745,28,20012,-55 2021-05-10 16:20:08,8.20,1.63,21.20,89.40,1052795,28,20016,-52 2021-05-10 16:20:38,1.58,1.35,21.10,89.50,1052868,28,20020,-50 2021-05-10 16:21:09,3.05,1.30,21.10,89.80,1052799,28,20099,-50 2021-05-10 16:21:40,4.80,1.48,21.10,90.00,1053225,28,20021,-52 2021-05-10 16:22:12,5.13,1.38,21.10,90.10,1053185,28,20019,-61 2021-05-10 16:22:44,2.95,1.30,21.00,90.10,1053241,28,20495,-52 2021-05-10 16:23:15,7.13,1.23,21.00,90.20,1053110,28,20008,-50 2021-05-10 16:23:46,3.92,1.30,21.00,90.20,1052891,28,20434,-51 2021-05-10 16:24:16,4.45,1.40,20.90,90.30,1053117,28,20441,-49 2021-05-10 16:24:47,2.97,1.40,20.90,90.40,1053133,28,20403,-55 2021-05-10 16:25:19,2.50,1.50,20.90,90.40,1053316,28,20035,-52 2021-05-10 16:25:50,5.03,1.63,20.90,90.50,1053081,28,20013,-55 2021-05-10 16:26:21,5.90,1.58,20.90,90.70,1053123,28,20020,-53 2021-05-10 16:26:51,5.20,1.63,20.80,90.90,1053236,28,20095,-55 2021-05-10 16:27:23,3.10,1.73,20.70,91.00,1052968,28,20020,-53 2021-05-10 16:27:56,4.18,1.40,20.80,91.10,1052706,28,20059,-50 2021-05-10 16:28:30,2.08,1.20,20.80,91.20,1052734,28,20031,-51 2021-05-10 16:29:02,4.15,1.20,20.70,91.30,1048378,28,20386,-51 2021-05-10 16:29:34,4.30,1.50,20.80,91.30,1049623,28,20023,-50 2021-05-10 16:30:07,9.48,1.88,20.80,91.40,1052728,28,20027,-52 2021-05-10 16:30:38,4.03,1.55,20.80,91.60,1052865,28,20012,-50 2021-05-10 16:31:08,6.55,1.50,20.80,91.50,1053120,28,20020,-52 2021-05-10 16:31:39,4.40,1.65,20.80,91.60,1052709,28,20062,-52 2021-05-10 16:32:10,2.28,1.50,20.80,91.70,1052720,28,20019,-50 2021-05-10 16:32:43,7.03,1.65,20.70,91.90,1052680,28,20023,-52 2021-05-10 16:33:14,3.92,1.38,20.70,91.90,1048970,28,20031,-52 2021-05-10 16:33:45,4.68,1.80,20.70,91.70,1052482,28,20063,-49 2021-05-10 16:34:16,8.25,1.85,20.70,91.80,1052748,28,20016,-49 2021-05-10 16:34:48,2.78,1.58,20.70,91.90,1052688,28,20070,-52 2021-05-10 16:35:18,5.57,1.50,20.70,92.00,1053058,28,20115,-53 2021-05-10 16:35:49,9.10,1.90,20.70,92.00,1052972,28,20051,-54 2021-05-10 16:36:20,4.82,1.80,20.70,92.00,1053001,28,20073,-50 2021-05-10 16:36:51,7.57,1.60,20.70,92.10,1053001,28,20141,-52 2021-05-10 16:37:22,4.78,1.42,20.70,92.20,1052964,28,20020,-51 2021-05-10 16:37:52,4.18,2.00,20.60,92.40,1053023,28,20012,-51 2021-05-10 16:38:27,5.45,1.90,20.60,92.50,1052932,28,20020,-51 2021-05-10 16:38:58,3.20,1.60,20.60,92.50,1052968,28,20012,-51 2021-05-10 16:39:29,5.05,1.35,20.60,92.60,1053112,28,20021,-53 2021-05-10 16:39:59,4.75,1.48,20.60,92.60,1052994,28,20099,-52 2021-05-10 16:40:32,6.28,1.60,20.60,92.80,1053025,28,20046,-51 2021-05-10 16:41:03,3.47,1.70,20.60,92.80,1052955,28,20020,-53 2021-05-10 16:41:37,2.65,1.60,20.50,92.90,1052995,28,20162,-52 2021-05-10 16:42:08,4.65,1.50,20.50,93.00,1052922,28,20095,-54 2021-05-10 16:42:38,4.32,1.50,20.50,93.00,1052962,28,20020,-51 2021-05-10 16:43:09,3.92,1.85,20.60,93.10,1053003,28,20016,-52 2021-05-10 16:43:40,3.67,1.65,20.60,93.10,1052849,28,20077,-50 2021-05-10 16:44:12,5.47,1.60,20.60,93.20,1052643,28,20411,-53 2021-05-10 16:44:43,4.65,1.63,20.50,93.40,1052833,28,20020,-51 2021-05-10 16:45:15,5.03,1.85,20.50,93.50,1052750,28,20032,-51 2021-05-10 16:45:45,2.67,1.60,20.50,93.70,1052702,28,20019,-53 2021-05-10 16:46:16,5.20,1.60,20.40,93.80,1052919,28,20019,-51 2021-05-10 16:46:47,5.63,1.75,20.30,93.80,1053106,28,20012,-53 2021-05-10 16:47:18,5.25,1.40,20.40,93.90,1052911,28,20118,-51 2021-05-10 16:47:48,6.18,1.83,20.40,94.00,1053030,28,20008,-50 2021-05-10 16:48:19,4.70,1.70,20.40,94.20,1053008,28,20095,-51 2021-05-10 16:48:50,4.35,1.60,20.40,94.20,1053089,28,20012,-50 2021-05-10 16:49:20,4.72,1.83,20.40,94.20,1053044,28,20074,-51 2021-05-10 16:49:51,5.22,1.90,20.40,94.20,1053006,28,20016,-50 2021-05-10 16:50:22,3.45,1.80,20.40,94.30,1052962,28,20092,-55 2021-05-10 16:50:52,5.65,1.70,20.40,94.40,1052541,28,20515,-56 2021-05-10 16:51:24,2.47,2.00,20.40,94.40,1052733,28,20047,-51 2021-05-10 16:51:54,6.18,2.10,20.40,94.60,1052634,28,20103,-51 2021-05-10 16:52:25,3.75,2.10,20.30,94.80,1052648,28,20024,-53 2021-05-10 16:52:56,2.63,1.65,20.30,94.90,1052980,28,20110,-51 2021-05-10 16:53:26,4.25,1.90,20.30,94.90,1052700,28,20020,-51 2021-05-10 16:53:57,5.13,1.90,20.30,94.90,1052987,28,20022,-51 2021-05-10 16:54:30,6.00,2.35,20.30,94.90,1053109,28,20099,-56 2021-05-10 16:55:01,7.30,1.88,20.30,94.90,1053260,28,20012,-55 2021-05-10 16:55:32,6.45,1.92,20.30,95.00,1053405,28,20012,-56 2021-05-10 16:56:03,8.93,2.45,20.30,95.10,1053319,28,20493,-56 2021-05-10 16:56:34,4.50,2.67,20.30,95.20,1053247,28,20549,-56 2021-05-10 16:57:05,5.20,2.30,20.30,95.30,1053428,28,20015,-56 2021-05-10 16:57:38,5.57,4.43,20.30,95.30,1053667,28,20369,-55 2021-05-10 16:58:10,8.98,7.53,20.30,95.60,1053332,28,20017,-56 2021-05-10 16:58:40,5.05,2.63,20.20,95.60,1053348,28,20055,-54 2021-05-10 16:59:11,4.80,1.90,20.20,95.70,1053511,28,20368,-56 2021-05-10 16:59:42,7.53,2.38,20.30,95.80,1053258,28,20020,-56 2021-05-10 17:00:13,3.53,1.48,20.30,95.80,1053355,28,20025,-56 2021-05-10 17:00:45,2.38,1.38,20.20,95.90,1053391,28,20091,-56 2021-05-10 17:01:20,5.30,1.75,20.20,95.90,1053280,28,20517,-55 2021-05-10 17:01:51,3.15,1.40,20.10,96.00,1053400,28,20011,-56 2021-05-10 17:02:21,4.35,1.42,20.10,96.50,1053921,28,20019,-55 2021-05-10 17:02:52,5.63,1.80,20.10,96.10,1053878,28,20012,-55 2021-05-10 17:03:23,4.55,1.70,20.10,96.30,1053538,28,20099,-56 2021-05-10 17:03:54,5.82,1.65,20.10,96.20,1053773,28,20469,-56 2021-05-10 17:04:24,3.47,1.70,20.00,96.30,1050800,28,20016,-56 2021-05-10 17:04:55,2.35,1.70,20.00,96.30,1052806,28,20016,-56 2021-05-10 17:05:26,3.67,2.40,20.00,96.50,1053318,28,20064,-56 2021-05-10 17:05:57,2.50,2.00,19.90,96.40,1053649,28,20049,-55 2021-05-10 17:06:27,5.05,2.35,20.00,96.60,1054285,28,20012,-57 2021-05-10 17:06:58,6.00,3.33,20.00,96.70,1052701,28,20483,-51 2021-05-10 17:07:30,5.57,3.17,20.00,96.60,1052899,28,20008,-51 2021-05-10 17:08:03,3.80,2.15,20.00,96.60,1052664,28,20008,-55 2021-05-10 17:08:34,4.97,2.80,20.00,96.90,1052747,28,20058,-51 2021-05-10 17:09:04,5.45,3.17,20.00,96.90,1052945,28,20085,-52 2021-05-10 17:09:35,5.82,2.92,20.00,96.90,1052879,28,20087,-55 2021-05-10 17:10:06,4.63,3.78,20.00,97.00,1052918,28,20516,-55 2021-05-10 17:10:37,5.57,3.55,20.00,97.00,1053056,28,20358,-50 2021-05-10 17:11:08,4.40,2.40,19.90,96.80,1052869,28,20008,-55 2021-05-10 17:11:39,3.58,2.70,19.90,96.70,1053049,28,20358,-53 2021-05-10 17:12:10,7.45,6.30,19.90,96.70,1052890,28,20016,-57 2021-05-10 17:12:40,6.45,3.75,19.90,96.60,1052993,28,20016,-53 2021-05-10 17:13:11,5.18,2.30,19.90,96.70,1052972,28,20016,-54 2021-05-10 17:13:41,5.05,2.15,19.80,96.80,1052718,28,20016,-51 2021-05-10 17:14:12,4.20,1.85,19.80,97.10,1052868,28,20087,-52 2021-05-10 17:14:43,3.75,2.33,19.80,97.00,1053033,28,20083,-54 2021-05-10 17:15:14,4.18,1.60,19.80,96.90,1052936,28,20362,-54 2021-05-10 17:15:45,4.10,2.67,19.70,96.90,1053061,28,20347,-55 2021-05-10 17:16:19,6.50,2.65,19.70,96.90,1052892,28,20015,-54 2021-05-10 17:16:50,8.38,2.35,19.70,96.90,1052910,28,20008,-54 2021-05-10 17:17:22,2.92,1.98,19.70,97.00,1052412,28,20016,-55 2021-05-10 17:17:53,5.63,2.15,19.70,96.90,1052558,28,20016,-52 2021-05-10 17:18:24,4.22,1.92,19.70,96.90,1052647,28,20055,-51 2021-05-10 17:18:55,2.35,1.42,19.70,96.90,1052694,28,20013,-50 2021-05-10 17:19:25,6.65,1.90,19.70,96.80,1052928,28,20020,-52 2021-05-10 17:19:56,3.33,1.88,19.70,96.80,1052853,28,20364,-53 2021-05-10 17:20:27,4.38,1.70,19.70,96.90,1053050,28,20095,-53 2021-05-10 17:21:00,5.22,1.60,19.70,97.00,1052736,28,20024,-51 2021-05-10 17:21:31,6.30,1.67,19.60,97.00,1052936,28,20076,-50 2021-05-10 17:22:02,5.05,1.63,19.60,97.10,1052923,28,20073,-50 2021-05-10 17:22:33,6.28,1.95,19.60,97.20,1052929,28,20027,-50 2021-05-10 17:23:04,3.42,2.10,19.60,97.20,1052880,28,20020,-50 2021-05-10 17:23:35,4.15,2.00,19.60,97.10,1052606,28,20012,-50 2021-05-10 17:24:06,5.10,1.60,19.60,97.30,1052691,28,20020,-52 2021-05-10 17:24:37,3.45,1.75,19.60,97.20,1052597,28,20405,-50 2021-05-10 17:25:08,3.30,1.40,19.60,97.30,1052615,28,20069,-51 2021-05-10 17:25:39,4.45,1.50,19.60,97.40,1052625,28,20016,-52 2021-05-10 17:26:10,3.47,1.95,19.50,97.40,1052473,28,20020,-55 2021-05-10 17:26:41,3.50,2.72,19.50,97.50,1052458,28,20012,-51 2021-05-10 17:27:12,3.50,1.33,19.50,97.40,1052629,28,20474,-52 2021-05-10 17:27:42,2.35,1.30,19.50,97.50,1052917,28,20014,-52 2021-05-10 17:28:13,3.80,2.38,19.40,97.60,1052909,28,20016,-54 2021-05-10 17:28:44,2.10,1.42,19.40,97.70,1052844,28,20020,-54 2021-05-10 17:29:15,3.35,1.23,19.40,97.80,1052863,28,20020,-52 2021-05-10 17:29:45,2.88,1.38,19.40,97.80,1052846,28,20376,-50 2021-05-10 17:30:17,2.10,1.10,19.40,97.90,1052503,28,20028,-52 2021-05-10 17:30:47,2.95,1.20,19.50,97.90,1052639,28,20027,-51 2021-05-10 17:31:18,5.82,1.20,19.40,97.90,1052664,28,20024,-50 2021-05-10 17:31:49,2.25,1.40,19.40,98.00,1052658,28,20481,-55 2021-05-10 17:32:20,3.22,1.15,19.50,98.10,1052818,28,20052,-50 2021-05-10 17:32:50,6.07,1.40,19.40,98.20,1052826,28,20466,-51 2021-05-10 17:33:21,3.83,1.33,19.40,98.20,1052794,28,20492,-51 2021-05-10 17:33:52,4.60,1.55,19.40,98.20,1050542,28,20576,-52 2021-05-10 17:34:23,3.72,1.27,19.40,98.30,1052334,28,20082,-52 2021-05-10 17:34:53,1.52,1.10,19.40,98.20,1052900,28,20369,-52 2021-05-10 17:35:24,4.95,1.20,19.40,98.20,1052919,28,20020,-50 2021-05-10 17:35:58,2.08,1.27,19.40,98.20,1052829,28,20415,-50 2021-05-10 17:36:28,4.18,1.48,19.40,98.70,1052816,28,20016,-50 2021-05-10 17:37:00,2.65,1.23,19.40,98.30,1052761,28,20107,-51 2021-05-10 17:37:30,2.88,1.10,19.30,98.30,1052891,28,20035,-51 2021-05-10 17:38:02,3.50,1.35,19.30,98.30,1052974,28,20023,-51 2021-05-10 17:38:33,3.22,1.35,19.30,98.40,1052791,28,20073,-52 2021-05-10 17:39:09,3.45,1.20,19.30,98.50,1052896,28,20515,-51 2021-05-10 17:39:40,7.38,1.42,19.30,99.00,1052930,28,20020,-50 2021-05-10 17:40:11,4.45,1.38,19.30,98.60,1052793,28,20169,-51 2021-05-10 17:40:42,3.38,1.17,19.30,98.70,1052738,28,20094,-50 2021-05-10 17:41:14,3.88,1.42,19.30,98.70,1052908,28,20478,-50 2021-05-10 17:41:45,2.22,1.00,19.30,98.60,1052906,28,20031,-51 2021-05-10 17:42:16,2.63,1.05,19.30,98.70,1052900,28,20492,-50 2021-05-10 17:42:47,4.10,1.40,19.20,98.80,1052828,28,20795,-51 2021-05-10 17:43:18,7.47,1.20,19.20,98.80,1052830,28,20500,-52 2021-05-10 17:43:49,4.05,1.38,19.20,98.90,1052768,28,20022,-50 2021-05-10 17:44:20,4.80,1.50,19.20,98.90,1052909,28,20103,-51 2021-05-10 17:44:51,5.35,1.65,19.10,99.10,1052784,28,20025,-51 2021-05-10 17:45:22,4.13,1.30,19.10,99.10,1052905,28,20355,-50 2021-05-10 17:45:53,2.20,1.27,19.10,99.20,1052782,28,20473,-51 2021-05-10 17:46:24,2.83,1.20,19.10,99.30,1052938,28,20096,-52 2021-05-10 17:46:55,2.60,1.50,19.10,99.30,1052687,28,20369,-50 2021-05-10 17:47:25,3.05,1.35,19.10,99.50,1052846,28,20008,-51 2021-05-10 17:47:56,1.90,1.27,19.10,99.50,1052874,28,20016,-51 2021-05-10 17:48:27,3.92,1.27,19.10,99.60,1052469,28,20019,-50 2021-05-10 17:48:57,1.58,1.45,19.10,99.80,1052585,28,20095,-50 2021-05-10 17:49:29,4.00,1.25,19.00,99.90,1052654,28,20035,-50 2021-05-10 17:50:00,2.70,1.20,19.00,99.90,1052749,28,20091,-51 2021-05-10 17:50:31,4.65,1.33,19.00,99.90,1052993,28,20021,-51 2021-05-10 17:51:02,5.22,1.45,18.90,99.90,1052532,28,20117,-51 2021-05-10 17:51:32,4.00,1.30,18.90,99.90,1052758,28,20008,-53 2021-05-10 17:52:03,4.78,1.30,18.90,99.90,1052794,28,20024,-51 2021-05-10 17:52:34,1.73,1.27,19.00,99.90,1052627,28,20029,-53 2021-05-10 17:53:05,3.00,1.38,18.90,99.90,1052773,28,20074,-50 2021-05-10 17:53:36,3.75,1.20,18.90,99.90,1052196,28,20409,-50 2021-05-10 17:54:06,2.65,1.17,18.90,99.90,1052621,28,20027,-51 2021-05-10 17:54:37,3.22,1.30,18.90,99.90,1052538,28,20026,-58 2021-05-10 17:55:08,3.30,2.22,18.90,99.90,1052274,28,20050,-50 2021-05-10 17:55:40,4.10,1.50,18.80,99.90,1052498,28,20162,-52 2021-05-10 17:56:11,4.25,1.10,18.80,99.90,1052432,28,20048,-50 2021-05-10 17:56:42,2.88,1.30,18.90,99.90,1052470,28,20377,-60 2021-05-10 17:57:13,7.88,1.88,18.80,99.90,1052582,28,20020,-59 2021-05-10 17:57:44,4.18,1.90,18.80,99.90,1052575,28,20091,-56 2021-05-10 17:58:14,6.10,3.08,18.80,99.90,1052603,28,20420,-59 2021-05-10 17:58:45,3.40,1.63,18.80,99.90,1052675,28,20095,-64 2021-05-10 17:59:17,6.43,1.60,18.80,99.90,1052574,28,20074,-63 2021-05-10 17:59:48,2.50,1.17,18.80,99.90,1052791,28,20040,-60 2021-05-10 18:00:23,8.60,3.08,18.80,99.90,1052927,28,20108,-50 2021-05-10 18:00:57,4.35,1.40,18.70,99.90,1052867,28,20016,-50 2021-05-10 18:01:27,7.50,1.70,18.80,99.90,1052847,28,20571,-50 2021-05-10 18:01:58,4.53,1.38,18.80,99.90,1052764,28,20157,-50 2021-05-10 18:02:48,1.38,0.93,18.80,99.90,1052778,28,20016,-51 2021-05-10 18:03:20,6.78,1.35,18.80,99.90,1052783,28,20016,-51 2021-05-10 18:03:53,4.25,1.20,18.80,99.90,1052704,28,20023,-51 2021-05-10 18:04:23,1.88,1.00,18.70,99.90,1052465,28,20069,-49 2021-05-10 18:04:54,3.53,1.20,18.70,99.90,1052501,28,20117,-50 2021-05-10 18:05:25,3.85,1.27,18.70,99.90,1052499,28,20085,-50 2021-05-10 18:05:58,1.38,1.10,18.70,99.90,1052574,28,20023,-50 2021-05-10 18:06:31,1.60,1.10,18.70,99.90,1052870,28,20392,-51 2021-05-10 18:07:02,3.70,1.60,18.70,99.90,1052726,28,20012,-52 2021-05-10 18:07:32,3.50,1.13,18.70,99.90,1052794,28,20089,-50 2021-05-10 18:08:04,3.92,1.00,18.70,99.90,1052735,28,20089,-49 2021-05-10 18:08:35,4.90,1.60,18.60,99.90,1052867,28,20013,-50 2021-05-10 18:09:05,3.75,1.20,18.60,99.90,1052845,28,20421,-50 2021-05-10 18:09:36,2.25,1.05,18.60,99.90,1053145,28,20377,-51 2021-05-10 18:10:07,3.20,1.10,18.60,99.90,1052705,28,20095,-52 2021-05-10 18:10:39,5.97,1.20,18.60,99.90,1052701,28,20016,-50 2021-05-10 18:11:10,2.60,1.17,18.60,99.90,1052569,28,20497,-50 2021-05-10 18:11:41,5.55,1.33,18.60,99.90,1052600,28,20016,-50 2021-05-10 18:12:12,3.13,1.38,18.60,99.90,1052832,28,20095,-49 2021-05-10 18:12:42,4.07,1.52,18.60,99.90,1052839,28,20376,-52 2021-05-10 18:13:13,2.42,1.55,18.60,99.90,1052753,28,20024,-51 2021-05-10 18:13:44,4.18,2.20,18.60,99.90,1052460,28,20024,-50 2021-05-10 18:14:17,2.35,2.05,18.60,99.90,1052777,28,20009,-51 2021-05-10 18:14:47,2.85,2.53,18.60,99.90,1052769,28,20477,-50 2021-05-10 18:15:19,7.95,4.25,18.60,99.90,1052781,28,20004,-50 2021-05-10 18:15:55,4.38,1.60,18.60,99.90,1052754,28,20110,-50 2021-05-10 18:16:29,3.42,1.38,18.50,99.90,1052884,28,20402,-53 2021-05-10 18:17:01,4.45,2.05,18.50,99.90,1052826,28,20012,-52 2021-05-10 18:17:33,2.47,1.60,18.50,99.90,1052831,28,20013,-51 2021-05-10 18:18:04,4.03,1.60,18.50,99.90,1052811,28,20442,-52 2021-05-10 18:18:48,1.20,1.10,18.50,99.90,1052807,28,20024,-52 2021-05-10 18:19:22,1.77,1.20,18.50,99.90,1052898,28,20026,-51 2021-05-10 18:19:53,3.85,1.30,18.50,99.90,1049250,28,20023,-50 2021-05-10 18:20:24,2.45,1.25,18.50,99.90,1052263,28,20059,-52 2021-05-10 18:20:55,7.30,1.30,18.50,99.90,1052321,28,20039,-52 2021-05-10 18:21:31,3.83,1.50,18.50,99.90,1052491,28,20015,-51 2021-05-10 18:22:02,5.50,1.48,18.40,99.90,1048279,28,20382,-50 2021-05-10 18:22:34,4.32,1.50,18.40,99.90,1049246,28,20013,-51 2021-05-10 18:23:04,3.75,3.08,18.40,99.90,1048325,28,20039,-51 2021-05-10 18:23:36,4.20,2.25,18.40,99.90,1048036,28,20477,-52 2021-05-10 18:24:07,5.32,1.58,18.40,99.90,1048621,28,20049,-52 2021-05-10 18:24:39,3.65,1.40,18.40,99.90,1052473,28,20016,-55 2021-05-10 18:25:12,5.80,1.50,18.30,99.90,1052831,28,20074,-50 2021-05-10 18:25:42,3.42,1.70,18.30,99.90,1052774,28,20012,-52 2021-05-10 18:26:14,6.22,1.90,18.30,99.90,1052809,28,20020,-52 2021-05-10 18:26:45,3.53,1.80,18.30,99.90,1052684,28,20065,-51 2021-05-10 18:27:16,2.13,1.70,18.20,99.90,1052627,28,20093,-50 2021-05-10 18:27:47,4.05,1.77,18.20,99.90,1052758,28,20596,-51 2021-05-10 18:28:18,5.85,1.70,18.20,99.90,1052772,28,20004,-50 2021-05-10 18:28:49,3.15,1.67,18.20,99.90,1052882,28,20012,-51 2021-05-10 18:29:20,3.78,1.70,18.20,99.90,1053026,28,20044,-50 2021-05-10 18:29:51,7.18,1.48,18.20,99.90,1053083,28,20012,-52 2021-05-10 18:30:22,3.63,1.60,18.20,99.90,1052846,28,20017,-51 2021-05-10 18:30:53,2.20,1.48,18.20,99.90,1052903,28,20058,-54 2021-05-10 18:31:24,3.85,1.90,18.10,99.90,1052995,28,20480,-55 2021-05-10 18:31:56,4.70,1.58,18.10,99.90,1053078,28,20103,-55 2021-05-10 18:32:27,2.45,1.50,18.10,99.90,1052801,28,20023,-56 2021-05-10 18:32:58,4.93,1.38,18.10,99.90,1052988,28,20100,-55 2021-05-10 18:33:31,3.35,1.30,18.10,99.90,1052341,28,20023,-54 2021-05-10 18:34:02,7.30,2.15,18.00,99.90,1052642,28,20016,-55 2021-05-10 18:34:33,5.40,2.42,18.10,99.90,1052574,28,20042,-55 2021-05-10 18:35:06,4.30,2.05,18.10,99.90,1052898,28,20056,-54 2021-05-10 18:35:37,1.63,1.35,18.10,99.90,1053180,28,20024,-54 2021-05-10 18:36:19,2.15,1.10,18.10,99.90,1052610,28,20023,-55 2021-05-10 18:37:02,2.25,1.70,18.10,99.90,1052656,28,20481,-54 2021-05-10 18:37:36,4.00,1.05,18.10,99.90,1053064,28,20016,-55 2021-05-10 18:38:13,2.67,0.98,18.00,99.90,1053536,28,20494,-54 2021-05-10 18:38:44,4.78,1.42,18.00,99.90,1053917,28,20020,-55 2021-05-10 18:39:14,1.52,1.30,18.00,99.90,1053961,28,20377,-55 2021-05-10 18:39:49,2.90,1.73,18.00,99.90,1053738,28,20449,-55 2021-05-10 18:40:26,4.07,1.45,17.90,99.90,1053791,28,20019,-54 2021-05-10 18:40:57,4.38,1.33,17.90,99.90,1053456,28,20020,-54 2021-05-10 18:41:28,6.70,1.20,17.90,99.90,1053592,28,20023,-56 2021-05-10 18:42:00,8.63,1.58,17.90,99.90,1053630,28,20103,-55 2021-05-10 18:42:31,3.80,1.30,17.90,99.90,1053709,28,20424,-55 2021-05-10 18:43:02,5.65,1.25,17.90,99.90,1053672,28,20016,-55 2021-05-10 18:43:34,3.63,1.20,17.90,99.90,1053912,28,20012,-55 2021-05-10 18:44:05,5.30,1.60,17.90,99.90,1053655,28,20039,-54 2021-05-10 18:44:38,7.07,1.42,17.90,99.90,1053883,28,20016,-51 2021-05-10 18:45:12,2.00,1.15,17.90,99.90,1052549,28,20065,-52 2021-05-10 18:45:43,3.08,1.52,17.80,99.90,1055963,28,20016,-52 2021-05-10 18:46:14,5.30,1.48,17.80,99.90,1057750,27,20372,-54 2021-05-10 18:46:45,6.57,1.70,17.80,99.90,1057522,28,20060,-50 2021-05-10 18:47:16,6.18,1.48,17.80,99.90,1057598,28,20411,-51 2021-05-10 18:47:48,2.65,1.27,17.80,99.90,1057700,28,20049,-51 2021-05-10 18:48:19,3.22,1.00,17.80,99.90,1057448,28,20107,-51 2021-05-10 18:48:53,2.33,1.00,17.80,99.90,1053765,28,20020,-51 2021-05-10 18:49:27,5.13,1.25,17.80,99.90,1054831,28,20027,-53 2021-05-10 18:50:04,6.55,1.23,17.70,99.90,1053199,28,20026,-50 2021-05-10 18:50:52,3.38,1.23,17.80,99.90,1053436,28,20489,-52 2021-05-10 18:51:23,7.65,1.27,17.70,99.90,1057196,28,20051,-54 2021-05-10 18:51:53,3.88,1.17,17.70,99.90,1057415,28,20442,-52 2021-05-10 18:52:24,4.70,1.75,17.70,99.90,1057398,28,20040,-52 2021-05-10 18:52:55,3.08,1.10,17.70,99.90,1057336,28,20026,-51 2021-05-10 18:53:26,4.65,1.35,17.70,99.90,1057622,28,20020,-51 2021-05-10 18:53:56,3.95,1.00,17.70,99.90,1057797,28,20114,-50 2021-05-10 18:54:28,3.20,1.20,17.70,99.90,1057747,28,20379,-50 2021-05-10 18:54:58,1.92,0.95,17.70,99.90,1057569,28,20008,-50 2021-05-10 18:55:29,1.23,0.93,17.70,99.90,1057732,28,20012,-51 2021-05-10 18:56:00,5.20,1.00,17.70,99.90,1057191,28,20011,-52 2021-05-10 18:56:31,4.18,1.08,17.70,99.90,1053173,28,20464,-50 2021-05-10 18:57:02,4.55,1.10,17.70,99.90,1053121,28,20020,-50 2021-05-10 18:57:33,5.50,1.20,17.70,99.90,1053453,28,20465,-50 2021-05-10 18:58:04,3.40,1.13,17.70,99.90,1053278,28,20015,-50 2021-05-10 18:58:35,5.68,1.00,17.70,99.90,1057380,28,20016,-52 2021-05-10 18:59:05,1.80,1.00,17.70,99.90,1057408,28,20016,-50 2021-05-10 18:59:36,2.63,1.23,17.70,99.90,1057218,28,20020,-51 2021-05-10 19:00:10,1.20,1.10,17.70,99.90,1057382,28,20461,-50 2021-05-10 19:00:43,2.25,1.00,17.70,99.90,1052996,28,20016,-50 2021-05-10 19:01:14,5.78,1.23,17.70,99.90,1053946,28,20004,-50 2021-05-10 19:01:45,2.03,1.05,17.70,99.90,1057357,28,20501,-51 2021-05-10 19:02:16,2.55,1.17,17.70,99.90,1057383,28,20095,-50 2021-05-10 19:02:47,2.22,1.20,17.70,99.90,1057753,28,20117,-52 2021-05-10 19:03:17,3.38,1.08,17.70,99.90,1057555,28,20012,-50 2021-05-10 19:03:52,5.13,1.10,17.70,99.90,1057370,28,20028,-50 2021-05-10 19:04:23,3.00,1.23,17.70,99.90,1057731,28,20073,-50 2021-05-10 19:04:54,3.75,1.05,17.60,99.90,1057581,28,20077,-50 2021-05-10 19:05:25,2.90,1.02,17.70,99.90,1057602,28,20027,-50 2021-05-10 19:05:56,1.20,1.10,17.70,99.90,1057616,28,20568,-51 2021-05-10 19:06:27,1.40,0.93,17.60,99.90,1057708,28,20063,-51 2021-05-10 19:06:58,1.85,1.00,17.60,99.90,1057518,28,20522,-50 2021-05-10 19:07:28,3.33,0.98,17.60,99.90,1057541,28,20015,-51 2021-05-10 19:07:59,1.95,1.20,17.60,99.90,1057198,28,20627,-50 2021-05-10 19:08:30,5.93,1.40,17.60,99.90,1057536,28,20020,-53 2021-05-10 19:09:01,4.53,1.40,17.60,99.90,1053005,28,20099,-51 2021-05-10 19:09:32,3.22,1.00,17.60,99.90,1053385,28,20090,-50 2021-05-10 19:10:06,4.55,1.17,17.60,99.90,1057306,28,20020,-52 2021-05-10 19:10:37,1.83,1.23,17.60,99.90,1057366,28,20031,-50 2021-05-10 19:11:07,2.45,1.00,17.60,99.90,1057756,28,20433,-50 2021-05-10 19:11:39,2.55,0.90,17.60,99.90,1057590,28,20011,-50 2021-05-10 19:12:10,4.10,1.17,17.50,99.90,1057672,27,20023,-50 2021-05-10 19:12:41,2.80,1.02,17.60,99.90,1057660,28,20022,-52 2021-05-10 19:13:14,2.25,1.00,17.60,99.90,1057636,28,20499,-51 2021-05-10 19:13:45,1.58,1.15,17.60,99.90,1057020,28,20377,-52 2021-05-10 19:14:16,3.97,1.20,17.60,99.90,1057183,28,20012,-52 2021-05-10 19:14:48,4.25,1.10,17.60,99.90,1057256,28,20015,-53 2021-05-10 19:15:20,2.25,1.00,17.60,99.90,1053599,28,20098,-53 2021-05-10 19:15:51,1.92,0.90,17.60,99.90,1057262,28,20016,-51 2021-05-10 19:16:23,4.07,0.90,17.60,99.90,1057242,28,20024,-50 2021-05-10 19:16:53,3.97,1.13,17.50,99.90,1057287,28,20044,-50 2021-05-10 19:17:24,3.22,1.33,17.50,99.90,1057547,27,20079,-53 2021-05-10 19:17:56,2.15,1.25,17.50,99.90,1057654,28,20027,-50 2021-05-10 19:18:26,1.60,1.00,17.50,99.90,1057537,28,20484,-50 2021-05-10 19:18:57,2.00,1.08,17.50,99.90,1057636,28,20016,-51 2021-05-10 19:19:28,2.30,0.90,17.50,99.90,1057648,28,20460,-50 2021-05-10 19:19:59,2.90,1.08,17.50,99.90,1057547,28,20022,-52 2021-05-10 19:20:30,2.05,1.08,17.50,99.90,1057493,28,20122,-52 2021-05-10 19:21:02,1.95,1.00,17.50,99.90,1057411,28,20065,-55 2021-05-10 19:21:33,1.75,1.13,17.50,99.90,1057658,27,20003,-52 2021-05-10 19:22:04,2.15,1.08,17.50,99.90,1057611,28,20020,-51 2021-05-10 19:22:37,1.83,0.95,17.50,99.90,1057592,28,20015,-52 2021-05-10 19:23:08,2.50,1.00,17.50,99.90,1057576,28,20008,-53 2021-05-10 19:23:39,4.68,0.93,17.50,99.90,1057466,28,20461,-50 2021-05-10 19:24:09,2.75,1.15,17.50,99.90,1057532,28,20011,-51 2021-05-10 19:24:41,6.53,1.10,17.40,99.90,1057532,28,20020,-53 2021-05-10 19:25:15,2.42,1.00,17.50,99.90,1057571,28,20015,-52 2021-05-10 19:25:45,2.53,1.10,17.50,99.90,1057625,28,20011,-54 2021-05-10 19:26:16,4.45,1.10,17.40,99.90,1057620,28,20461,-52 2021-05-10 19:26:47,1.77,1.10,17.50,99.90,1057488,28,20351,-50 2021-05-10 19:27:19,3.53,1.33,17.40,99.90,1057512,28,20047,-50 2021-05-10 19:27:49,3.45,1.67,17.40,99.90,1057651,28,20015,-54 2021-05-10 19:28:21,2.50,1.08,17.40,99.90,1057698,28,20028,-53 2021-05-10 19:28:51,4.07,1.25,17.40,99.90,1056963,28,20458,-51 2021-05-10 19:29:22,1.77,1.00,17.40,99.90,1057490,28,20016,-53 2021-05-10 19:29:56,1.80,1.15,17.40,99.90,1057544,28,20457,-51 2021-05-10 19:30:29,2.65,1.20,17.40,99.90,1057682,28,20008,-54 2021-05-10 19:31:00,2.00,1.40,17.40,99.90,1057555,28,20016,-51 2021-05-10 19:31:30,2.63,1.10,17.40,99.90,1057556,28,20089,-50 2021-05-10 19:32:01,2.13,1.30,17.40,99.90,1057595,28,20112,-51 2021-05-10 19:32:32,3.40,1.20,17.40,99.90,1057645,28,20020,-51 2021-05-10 19:33:03,1.90,1.10,17.40,99.90,1057519,28,20012,-52 2021-05-10 19:33:33,2.88,1.02,17.40,99.90,1057420,28,20020,-50 2021-05-10 19:34:04,3.85,1.42,17.40,99.90,1057656,28,20024,-52 2021-05-10 19:34:35,2.53,1.35,17.40,99.90,1057698,28,20067,-50 2021-05-10 19:35:06,1.88,1.20,17.40,99.90,1057591,28,20562,-51 2021-05-10 19:35:37,1.77,1.13,17.40,99.90,1057596,27,20024,-50 2021-05-10 19:36:08,1.20,1.10,17.40,99.90,1057612,28,20023,-50 2021-05-10 19:36:39,6.03,1.30,17.30,99.90,1057642,28,20475,-52 2021-05-10 19:37:10,5.32,1.40,17.30,99.90,1057489,28,20377,-51 2021-05-10 19:37:41,1.75,1.05,17.30,99.90,1057507,28,20020,-50 2021-05-10 19:38:13,2.83,1.38,17.30,99.90,1057656,28,20027,-50 2021-05-10 19:38:43,2.78,1.10,17.30,99.90,1057607,28,20026,-53 2021-05-10 19:39:14,2.95,1.20,17.30,99.90,1057452,28,20026,-53 2021-05-10 19:39:45,2.80,1.00,17.30,99.90,1057605,28,20087,-54 2021-05-10 19:40:16,3.38,0.98,17.30,99.90,1057558,28,20026,-52 2021-05-10 19:40:47,3.15,1.27,17.30,99.90,1057515,28,20027,-51 2021-05-10 19:41:18,2.15,1.00,17.30,99.90,1057530,28,20069,-50 2021-05-10 19:41:49,1.42,0.95,17.30,99.90,1057839,28,20091,-53 2021-05-10 19:42:19,1.75,1.00,17.30,99.90,1057812,28,20099,-51 2021-05-10 19:42:50,6.30,1.00,17.30,99.90,1058309,28,20090,-51 2021-05-10 19:43:21,4.30,1.15,17.30,99.90,1058614,28,20022,-51 2021-05-10 19:43:52,2.22,0.93,17.30,99.90,1058615,28,20023,-50 2021-05-10 19:44:24,4.35,1.10,17.30,99.90,1054005,28,20024,-52 2021-05-10 19:44:55,2.38,0.90,17.30,99.90,1058294,27,20026,-51 2021-05-10 19:45:41,3.97,1.10,17.30,99.90,1058626,28,20481,-51 2021-05-10 19:46:13,2.75,0.90,17.30,99.90,1058842,28,20038,-50 2021-05-10 19:46:46,4.53,1.35,17.20,99.90,1059345,28,20093,-51 2021-05-10 19:47:17,3.22,0.93,17.20,99.90,1059050,28,20024,-49 2021-05-10 19:48:11,4.68,0.88,17.20,99.90,1059091,28,20020,-51 2021-05-10 19:48:58,3.83,1.00,17.20,99.90,1050622,28,20143,-51 2021-05-10 19:49:47,1.25,0.60,17.20,99.90,1050037,28,20526,-50 2021-05-10 19:50:18,3.00,1.00,17.20,99.90,1049845,28,20020,-51 2021-05-10 19:50:57,1.13,0.93,17.20,99.90,1050434,28,20099,-51 2021-05-10 19:51:28,2.47,1.10,17.10,99.90,1050306,28,20074,-50 2021-05-10 19:52:21,4.72,1.75,17.10,99.90,1053833,28,20016,-53 2021-05-10 19:52:52,1.92,1.20,17.10,99.90,1054278,28,20070,-51 2021-05-10 19:53:41,1.88,0.95,17.10,99.90,1054122,28,20165,-56 2021-05-10 19:54:31,2.10,1.50,17.10,99.90,1054470,28,20099,-50 2021-05-10 19:55:21,2.17,1.08,17.10,99.90,1053303,28,20050,-50 2021-05-10 19:56:10,3.22,1.20,17.00,99.90,1052762,28,20032,-51 2021-05-10 19:56:49,4.78,1.15,17.00,99.90,1053006,28,20024,-50 2021-05-10 19:57:20,1.25,0.90,17.00,99.90,1052935,28,20026,-50 2021-05-10 19:57:50,2.63,1.20,17.00,99.90,1053253,28,20023,-50 2021-05-10 19:58:25,1.63,0.98,17.00,99.90,1053328,28,20027,-52 2021-05-10 19:58:56,1.52,1.02,16.90,99.90,1053378,28,20095,-50 2021-05-10 19:59:32,2.42,0.70,17.00,99.90,1053048,28,20453,-51 2021-05-10 20:00:03,1.20,0.88,16.90,99.90,1053223,28,20020,-50 2021-05-10 20:00:46,2.15,0.90,16.90,99.90,1053262,28,20361,-50 2021-05-10 20:01:17,1.00,0.88,16.90,99.90,1053225,28,20544,-53 2021-05-10 20:01:51,4.47,0.93,16.90,99.90,1053511,28,20028,-52 2021-05-10 20:02:24,0.73,0.60,16.90,99.90,1053203,28,20058,-51 2021-05-10 20:03:01,1.27,0.80,16.90,99.90,1053172,28,20073,-50 2021-05-10 20:03:45,1.98,0.90,16.90,99.90,1053076,28,20016,-53 2021-05-10 20:04:16,1.73,1.15,16.90,99.90,1053129,28,20020,-50 2021-05-10 20:04:47,5.13,0.82,16.90,99.90,1052810,28,20386,-53 2021-05-10 20:05:17,2.75,1.17,16.80,99.90,1048660,28,20013,-50 2021-05-10 20:05:48,4.95,1.10,16.80,99.90,1048690,28,20016,-49 2021-05-10 20:06:19,1.50,0.85,16.80,99.90,1048779,28,20032,-54 2021-05-10 20:06:50,2.63,0.95,16.80,99.90,1052907,28,20393,-51 2021-05-10 20:07:21,1.52,0.70,16.80,99.90,1053161,28,20023,-51 2021-05-10 20:07:51,1.95,0.70,16.80,99.90,1053274,28,20042,-50 2021-05-10 20:08:22,2.40,1.08,16.80,99.90,1053077,28,20024,-50 2021-05-10 20:08:53,4.40,0.85,16.80,99.90,1053149,28,20077,-50 2021-05-10 20:09:24,2.45,0.82,16.70,99.90,1053159,28,20054,-52 2021-05-10 20:09:54,1.77,0.70,16.70,99.90,1053245,28,20488,-53 2021-05-10 20:10:25,2.28,0.85,16.70,99.90,1053049,28,20027,-49 2021-05-10 20:10:56,2.33,0.75,16.70,99.90,1052787,28,20032,-51 2021-05-10 20:11:27,2.72,0.80,16.70,99.90,1052832,28,20035,-52 2021-05-10 20:11:58,4.13,1.00,16.70,99.90,1052893,28,20044,-54 2021-05-10 20:12:28,5.20,0.63,16.70,99.90,1052774,28,20017,-51 2021-05-10 20:12:59,3.40,1.25,16.70,99.90,1053148,28,20020,-51 2021-05-10 20:13:30,2.88,1.10,16.60,99.90,1053021,28,20149,-51 2021-05-10 20:14:02,4.68,0.90,16.60,99.90,1053215,28,20028,-52 2021-05-10 20:14:33,2.15,1.08,16.60,99.90,1053021,28,20016,-49 2021-05-10 20:15:04,1.30,0.82,16.60,99.90,1053208,28,20380,-54 2021-05-10 20:15:35,1.23,0.80,16.70,99.90,1053210,28,20454,-49 2021-05-10 20:16:06,1.73,0.70,16.60,99.90,1053213,28,20023,-52 2021-05-10 20:16:36,4.43,0.65,16.60,99.90,1053114,28,20016,-53 2021-05-10 20:17:07,3.60,0.80,16.60,99.90,1053158,28,20020,-52 2021-05-10 20:17:38,1.95,0.65,16.60,99.90,1053064,28,20462,-53 2021-05-10 20:18:08,1.60,0.88,16.60,99.90,1053153,28,20065,-53 2021-05-10 20:18:39,3.10,0.75,16.60,99.90,1053035,28,20021,-52 2021-05-10 20:19:10,1.45,0.80,16.60,99.90,1052963,28,20061,-51 2021-05-10 20:19:41,2.38,0.70,16.60,99.90,1053035,28,20024,-49 2021-05-10 20:20:12,1.52,0.70,16.50,99.90,1053033,28,20113,-49 2021-05-10 20:20:44,1.40,0.80,16.50,99.90,1052854,28,20016,-50 2021-05-10 20:21:15,4.10,0.77,16.50,99.90,1053235,28,20035,-49 2021-05-10 20:21:45,4.45,0.65,16.50,99.90,1053096,28,20039,-50 2021-05-10 20:22:16,2.50,0.80,16.50,99.90,1053071,28,20055,-50 2021-05-10 20:22:47,3.20,0.70,16.50,99.90,1053046,28,20021,-50 2021-05-10 20:23:21,2.28,0.63,16.50,99.90,1052944,28,20471,-50 2021-05-10 20:23:51,3.80,1.15,16.40,99.90,1053068,28,20018,-50 2021-05-10 20:24:23,4.05,0.75,16.50,99.90,1053143,28,20385,-50 2021-05-10 20:24:53,1.00,0.60,16.40,99.90,1053169,28,20034,-50 2021-05-10 20:25:24,1.30,0.77,16.40,99.90,1053075,28,20058,-50 2021-05-10 20:25:56,4.03,0.77,16.40,99.90,1053105,28,20025,-50 2021-05-10 20:26:26,1.95,0.93,16.40,99.90,1053084,28,20015,-50 2021-05-10 20:26:58,1.08,0.70,16.40,99.90,1053026,28,20019,-49 2021-05-10 20:27:29,1.45,0.82,16.40,99.90,1053040,28,20011,-49 2021-05-10 20:27:59,2.65,0.80,16.30,99.90,1053252,28,20019,-50 2021-05-10 20:28:30,2.72,0.65,16.40,99.90,1053172,28,20008,-50 2021-05-10 20:29:01,2.92,0.80,16.30,99.90,1053338,28,20012,-52 2021-05-10 20:29:31,1.73,0.60,16.30,99.90,1052999,28,20015,-50 2021-05-10 20:30:03,1.65,0.80,16.30,99.90,1053269,28,20012,-53 2021-05-10 20:30:34,3.63,0.90,16.30,99.90,1053067,28,20012,-52 2021-05-10 20:31:08,1.67,0.80,16.30,99.90,1052770,28,20157,-51 2021-05-10 20:31:40,2.40,0.90,16.20,99.90,1052922,28,20012,-54 2021-05-10 20:32:11,3.90,0.80,16.20,99.90,1052887,28,20066,-51 2021-05-10 20:32:42,1.48,0.80,16.20,99.90,1053042,28,20035,-51 2021-05-10 20:33:12,2.33,0.73,16.20,99.90,1053181,28,20012,-53 2021-05-10 20:33:43,0.93,0.70,16.20,99.90,1052888,28,20020,-53 2021-05-10 20:34:15,0.70,0.60,16.20,99.90,1053026,28,20024,-53 2021-05-10 20:34:45,1.08,0.80,16.20,99.90,1053116,28,20423,-52 2021-05-10 20:35:16,3.83,0.70,16.20,99.90,1053004,28,20013,-51 2021-05-10 20:35:47,2.88,0.70,16.20,99.90,1053141,28,20016,-52 2021-05-10 20:36:19,4.75,0.80,16.20,99.90,1052600,28,20103,-53 2021-05-10 20:36:49,1.98,0.88,16.20,99.90,1052811,28,20073,-54 2021-05-10 20:37:20,1.92,0.90,16.10,99.90,1052682,28,20074,-52 2021-05-10 20:37:51,2.53,0.80,16.10,99.90,1052889,28,20063,-51 2021-05-10 20:38:21,1.50,0.70,16.10,99.90,1053056,28,20450,-53 2021-05-10 20:38:52,1.08,0.88,16.10,99.90,1053178,28,20027,-53 2021-05-10 20:39:23,2.13,0.85,16.10,99.90,1053083,28,20013,-52 2021-05-10 20:39:54,3.50,1.17,16.10,99.90,1052924,28,20015,-50 2021-05-10 20:40:25,4.68,1.83,16.10,99.90,1053047,28,20028,-53 2021-05-10 20:40:55,1.65,1.52,16.10,99.90,1052955,28,20052,-50 2021-05-10 20:41:26,1.95,1.70,16.10,99.90,1052636,28,20036,-55 2021-05-10 20:41:57,4.97,1.63,16.00,99.90,1052703,28,20032,-51 2021-05-10 20:42:28,1.75,1.08,16.00,99.90,1052741,28,20027,-51 2021-05-10 20:42:59,2.17,0.98,16.00,99.90,1052709,28,20091,-53 2021-05-10 20:43:30,2.90,1.25,16.00,99.90,1052798,28,20027,-52 2021-05-10 20:44:01,1.95,0.73,16.00,99.90,1053142,28,20358,-54 2021-05-10 20:44:32,2.25,1.10,16.00,99.90,1053009,28,20069,-51 2021-05-10 20:45:03,2.33,0.73,16.00,99.90,1053169,28,20161,-51 2021-05-10 20:45:37,0.98,0.60,16.00,99.90,1053014,28,20358,-54 2021-05-10 20:46:08,1.00,0.90,16.00,99.90,1052993,28,20024,-53 2021-05-10 20:46:39,2.95,0.77,16.00,99.90,1052974,28,20103,-51 2021-05-10 20:47:10,1.52,0.90,15.90,99.90,1052986,28,20362,-53 2021-05-10 20:47:40,0.75,0.70,15.90,99.90,1053061,28,20012,-53 2021-05-10 20:48:12,1.05,0.75,15.90,99.90,1053067,28,20020,-51 2021-05-10 20:48:43,1.92,0.75,15.90,99.90,1052998,28,20020,-54 2021-05-10 20:49:13,0.70,0.70,15.90,99.90,1053000,28,20024,-51 2021-05-10 20:49:44,0.93,0.65,15.90,99.90,1053071,28,20022,-51 2021-05-10 20:50:15,2.22,0.55,15.90,99.90,1052998,28,20017,-51 2021-05-10 20:50:46,2.05,0.68,15.90,99.90,1053061,28,20020,-55 2021-05-10 20:51:17,1.05,0.80,15.90,99.90,1053098,28,20466,-50 2021-05-10 20:51:48,0.80,0.55,15.90,99.90,1053058,28,20072,-52 2021-05-10 20:52:18,2.67,0.80,15.90,99.90,1053033,28,20493,-53 2021-05-10 20:52:49,0.75,0.60,15.90,99.90,1052980,28,20073,-52 2021-05-10 20:53:20,1.05,0.63,15.80,99.90,1052934,28,20060,-50 2021-05-10 20:53:51,0.95,0.70,15.80,99.90,1052506,28,20438,-51 2021-05-10 20:54:22,2.58,0.70,15.80,99.90,1052712,28,20017,-50 2021-05-10 20:54:52,5.85,0.90,15.80,99.90,1052688,28,20019,-53 2021-05-10 20:55:23,1.50,0.70,15.80,99.90,1052839,28,20126,-51 2021-05-10 20:55:54,1.17,0.50,15.80,99.90,1052738,28,20070,-49 2021-05-10 20:56:25,1.50,0.70,15.80,99.90,1052742,28,20016,-53 2021-05-10 20:56:56,0.88,0.60,15.80,99.90,1052673,28,20028,-52 2021-05-10 20:57:26,2.40,0.80,15.80,99.90,1052820,28,20049,-51 2021-05-10 20:57:57,3.25,0.98,15.80,99.90,1053045,28,20031,-54 2021-05-10 20:58:28,1.08,0.75,15.80,99.90,1052948,28,20024,-52 2021-05-10 20:58:58,0.60,0.60,15.80,99.90,1053004,28,20016,-52 2021-05-10 20:59:31,1.25,0.52,15.80,99.90,1052979,28,20489,-52 2021-05-10 21:00:03,1.48,0.80,15.70,99.90,1052703,28,20516,-54 2021-05-10 21:00:33,1.98,0.70,15.80,99.90,1052654,28,20024,-50 2021-05-10 21:01:05,2.00,0.70,15.70,99.90,1052280,28,20040,-54 2021-05-10 21:01:37,1.58,0.70,15.70,99.90,1052787,28,20030,-51 2021-05-10 21:02:08,2.08,0.65,15.70,99.90,1052810,28,20031,-51 2021-05-10 21:02:39,1.33,0.60,15.70,99.90,1052656,28,20020,-54 2021-05-10 21:03:16,2.75,0.70,15.70,99.90,1052656,28,20465,-52 2021-05-10 21:03:49,5.15,3.50,15.70,99.90,1052846,28,20012,-51 2021-05-10 21:04:19,2.95,2.38,15.70,99.90,1053063,28,20023,-52 2021-05-10 21:04:50,6.50,5.80,15.70,99.90,1052890,28,20094,-51 2021-05-10 21:05:21,3.50,1.30,15.70,99.90,1052995,28,20105,-53 2021-05-10 21:05:52,3.97,3.63,15.60,99.90,1052971,28,20047,-51 2021-05-10 21:06:22,3.75,3.20,15.60,99.90,1053023,28,20099,-52 2021-05-10 21:06:53,4.32,2.42,15.70,99.90,1052892,28,20107,-52 2021-05-10 21:07:24,2.55,1.65,15.60,99.90,1052867,28,20040,-53 2021-05-10 21:07:55,5.00,2.30,15.60,99.90,1052498,28,20016,-52 2021-05-10 21:08:25,2.42,1.67,15.60,99.90,1052629,28,20028,-51 2021-05-10 21:08:56,2.72,1.30,15.60,99.90,1052614,28,20016,-50 2021-05-10 21:09:28,2.20,0.90,15.70,99.90,1052598,28,20020,-52 2021-05-10 21:09:59,0.82,0.80,15.60,99.90,1052671,28,20354,-53 2021-05-10 21:10:29,3.17,0.68,15.60,99.90,1052715,28,20021,-54 2021-05-10 21:11:00,1.77,0.50,15.60,99.90,1052767,28,20027,-53 2021-05-10 21:11:31,2.38,0.50,15.60,99.90,1052892,28,20424,-54 2021-05-10 21:12:01,2.65,0.73,15.60,99.90,1052997,28,20024,-50 2021-05-10 21:12:32,1.33,0.60,15.60,99.90,1052946,28,20016,-50 2021-05-10 21:13:03,1.48,0.60,15.60,99.90,1052881,28,20020,-53 2021-05-10 21:13:34,1.73,0.52,15.60,99.90,1052984,28,20462,-51 2021-05-10 21:14:05,1.35,0.50,15.60,99.90,1052587,28,20047,-52 2021-05-10 21:14:36,0.50,0.40,15.60,99.90,1052669,28,20020,-52 2021-05-10 21:15:07,2.60,0.60,15.60,99.90,1052650,28,20016,-51 2021-05-10 21:15:38,0.75,0.70,15.50,99.90,1052677,28,20020,-50 2021-05-10 21:16:09,3.22,0.43,15.50,99.90,1052558,28,20016,-50 2021-05-10 21:16:40,1.05,0.60,15.50,99.90,1052726,28,20024,-54 2021-05-10 21:17:11,3.53,0.60,15.50,99.90,1052519,28,20474,-50 2021-05-10 21:17:41,1.55,0.60,15.50,99.90,1048569,28,20049,-52 2021-05-10 21:18:12,0.63,0.60,15.50,99.90,1052718,28,20019,-52 2021-05-10 21:18:43,0.75,0.47,15.50,99.90,1048410,28,20066,-51 2021-05-10 21:19:13,0.40,0.40,15.50,99.90,1048603,28,20028,-50 2021-05-10 21:19:44,0.95,0.50,15.50,99.90,1052750,28,20031,-52 2021-05-10 21:20:15,3.45,0.60,15.50,99.90,1052562,28,20153,-53 2021-05-10 21:20:46,1.70,0.50,15.50,99.90,1052918,28,20016,-51 2021-05-10 21:21:17,3.78,0.60,15.50,99.90,1052851,28,20458,-55 2021-05-10 21:21:47,1.80,0.70,15.40,99.90,1053018,28,20361,-52 2021-05-10 21:22:18,1.08,0.50,15.40,99.90,1052885,28,20466,-55 2021-05-10 21:22:49,1.48,0.60,15.40,99.90,1052709,28,20085,-52 2021-05-10 21:23:21,2.92,0.80,15.40,99.90,1052556,28,20087,-51 2021-05-10 21:23:52,0.95,0.70,15.40,99.90,1052582,28,20012,-54 2021-05-10 21:24:22,3.42,0.60,15.40,99.90,1052613,28,20503,-52 2021-05-10 21:24:53,1.27,0.68,15.40,99.90,1052993,28,20028,-53 2021-05-10 21:25:24,3.67,0.75,15.40,99.90,1052882,28,20095,-54 2021-05-10 21:25:54,0.85,0.80,15.40,99.90,1052962,28,20000,-50 2021-05-10 21:26:25,2.10,0.70,15.40,99.90,1052909,28,20008,-50 2021-05-10 21:26:56,0.30,0.30,15.40,99.90,1052904,28,20076,-50 2021-05-10 21:27:27,0.90,0.50,15.40,99.90,1052850,28,20019,-54 2021-05-10 21:27:58,0.60,0.60,15.40,99.90,1052969,28,20022,-51 2021-05-10 21:28:30,1.70,0.50,15.40,99.90,1052827,28,20012,-51 2021-05-10 21:29:01,1.23,0.50,15.40,99.90,1052924,28,20016,-50 2021-05-10 21:29:32,0.68,0.60,15.40,99.90,1052868,28,20044,-52 2021-05-10 21:30:03,0.88,0.50,15.40,99.90,1052865,28,20008,-51 2021-05-10 21:30:34,2.17,0.63,15.40,99.90,1052879,28,20086,-51 2021-05-10 21:31:04,1.63,0.55,15.30,99.90,1052836,28,20008,-53 2021-05-10 21:31:35,1.30,0.50,15.40,99.90,1052824,28,20012,-51 2021-05-10 21:32:06,1.40,0.50,15.30,99.90,1052835,28,20011,-52 2021-05-10 21:32:37,1.52,0.40,15.40,99.90,1052609,28,20397,-50 2021-05-10 21:33:08,4.70,0.60,15.30,99.90,1052580,28,20091,-51 2021-05-10 21:33:38,3.00,0.50,15.30,99.90,1052400,28,20021,-51 2021-05-10 21:34:09,1.65,0.47,15.30,99.90,1052563,28,20015,-51 2021-05-10 21:34:39,1.02,0.55,15.30,99.90,1053029,28,20066,-51 2021-05-10 21:35:10,0.55,0.50,15.30,99.90,1052850,28,20024,-51 2021-05-10 21:35:43,0.50,0.40,15.30,99.90,1053028,28,20429,-54 2021-05-10 21:36:14,1.25,0.60,15.30,99.90,1052850,28,20016,-51 2021-05-10 21:36:44,1.02,0.60,15.30,99.90,1052931,28,20040,-52 2021-05-10 21:37:15,0.95,0.43,15.30,99.90,1052824,28,20012,-50 2021-05-10 21:37:46,0.88,0.60,15.30,99.90,1052928,28,20027,-52 2021-05-10 21:38:16,0.50,0.47,15.30,99.90,1052630,28,20043,-54 2021-05-10 21:38:47,0.50,0.47,15.30,99.90,1052664,28,20017,-51 2021-05-10 21:39:18,2.97,0.77,15.30,99.90,1052639,28,20047,-50 2021-05-10 21:39:49,1.75,0.63,15.30,99.90,1052541,28,20477,-53 2021-05-10 21:40:19,0.55,0.40,15.30,99.90,1052849,28,20100,-51 2021-05-10 21:40:50,0.98,0.60,15.20,99.90,1052736,28,20021,-54 2021-05-10 21:41:21,0.77,0.43,15.20,99.90,1052996,28,20099,-50 2021-05-10 21:41:52,0.63,0.63,15.20,99.90,1052835,28,20443,-53 2021-05-10 21:42:22,0.60,0.60,15.20,99.90,1052958,28,20026,-52 2021-05-10 21:42:54,3.22,1.95,15.20,99.90,1052884,28,20013,-55 2021-05-10 21:43:24,2.20,1.58,15.20,99.90,1052682,28,20422,-52 2021-05-10 21:43:55,1.67,1.40,15.20,99.90,1052955,28,20026,-53 2021-05-10 21:44:26,1.70,1.20,15.20,99.90,1052818,28,20411,-50 2021-05-10 21:44:57,0.90,0.80,15.20,99.90,1052825,28,20027,-51 2021-05-10 21:45:30,0.98,0.80,15.20,99.90,1052783,28,20023,-54 2021-05-10 21:46:00,0.60,0.60,15.10,99.90,1052675,28,20033,-52 2021-05-10 21:46:31,1.48,1.00,15.20,99.90,1052947,28,20035,-53 2021-05-10 21:47:02,4.55,3.50,15.10,99.90,1052756,28,20026,-50 2021-05-10 21:47:33,4.15,3.50,15.10,99.90,1052910,28,20035,-51 2021-05-10 21:48:13,3.17,2.88,15.10,99.90,1052811,28,20103,-53 2021-05-10 21:48:49,1.75,1.40,15.10,99.90,1052754,28,20546,-51 2021-05-10 21:49:20,1.88,1.08,15.10,99.90,1052976,28,20342,-50 2021-05-10 21:49:51,2.38,0.73,15.10,99.90,1052933,28,20008,-51 2021-05-10 21:50:22,1.27,0.82,15.10,99.90,1052912,28,20023,-51 2021-05-10 21:50:52,0.77,0.60,15.10,99.90,1052940,28,20030,-52 2021-05-10 21:51:23,0.60,0.60,15.10,99.90,1053051,28,20040,-51 2021-05-10 21:51:54,1.17,0.65,15.10,99.90,1052876,28,20092,-52 2021-05-10 21:52:25,0.60,0.60,15.10,99.90,1052987,28,20038,-50 2021-05-10 21:52:55,2.05,0.70,15.10,99.90,1052837,28,20066,-50 2021-05-10 21:53:26,1.48,1.10,15.10,99.90,1052675,28,20069,-53 2021-05-10 21:54:00,1.35,0.73,15.10,99.90,1052845,28,20082,-51 2021-05-10 21:54:31,1.20,0.60,15.10,99.90,1052809,28,20154,-50 2021-05-10 21:55:02,2.33,0.73,15.10,99.90,1052935,28,20068,-51 2021-05-10 21:55:34,2.00,0.82,15.10,99.90,1052945,28,20024,-53 2021-05-10 21:56:04,2.67,0.68,15.10,99.90,1052869,28,20032,-50 2021-05-10 21:56:35,1.40,0.75,15.10,99.90,1052828,28,20017,-51 2021-05-10 21:57:06,2.70,1.05,15.10,99.90,1052728,28,20021,-53 2021-05-10 21:57:37,1.77,0.88,15.10,99.90,1052889,28,20458,-51 2021-05-10 21:58:07,1.30,0.75,15.10,99.90,1052799,28,20020,-54 2021-05-10 21:58:39,0.73,0.70,15.00,99.90,1052784,28,20046,-50 2021-05-10 21:59:10,1.58,0.80,15.00,99.90,1052908,28,20046,-50 2021-05-10 21:59:40,1.33,0.60,15.00,99.90,1052848,28,20017,-52 2021-05-10 22:00:11,3.30,0.60,15.00,99.90,1052443,28,20044,-52 2021-05-10 22:00:45,2.28,0.70,15.00,99.90,1052468,28,20036,-53 2021-05-10 22:01:16,1.55,0.60,14.90,99.90,1052518,28,20054,-53 2021-05-10 22:01:48,0.63,0.60,14.90,99.90,1052695,28,20027,-54 2021-05-10 22:02:19,0.95,0.68,14.90,99.90,1052820,28,20081,-52 2021-05-10 22:02:50,1.63,0.70,14.90,99.90,1052898,28,20081,-53 2021-05-10 22:03:20,0.75,0.57,14.90,99.90,1052856,28,20027,-51 2021-05-10 22:03:51,2.38,0.55,14.90,99.90,1052702,28,20028,-54 2021-05-10 22:04:22,0.50,0.50,14.90,99.90,1052824,28,20017,-51 2021-05-10 22:04:54,4.32,0.70,14.90,99.90,1052784,28,20032,-51 2021-05-10 22:05:25,1.30,0.50,14.80,99.90,1052773,28,20024,-53 2021-05-10 22:05:55,3.75,0.77,14.80,99.90,1052837,28,20012,-55 2021-05-10 22:06:27,2.15,0.57,14.80,99.90,1052791,28,20024,-54 2021-05-10 22:06:57,0.93,0.63,14.90,99.90,1052654,28,20020,-51 2021-05-10 22:07:28,0.60,0.60,14.80,99.90,1052814,28,20016,-54 2021-05-10 22:07:59,0.93,0.60,14.80,99.90,1052807,28,20024,-51 2021-05-10 22:08:30,0.90,0.50,14.80,99.90,1052839,28,20532,-54 2021-05-10 22:09:03,1.13,0.70,14.80,99.90,1052791,28,20066,-50 2021-05-10 22:09:34,0.95,0.70,14.70,99.90,1052773,28,20012,-51 2021-05-10 22:10:05,1.63,0.68,14.80,99.90,1052830,28,20466,-53 2021-05-10 22:10:36,1.02,0.70,14.70,99.90,1052442,28,20069,-51 2021-05-10 22:11:07,0.73,0.55,14.70,99.90,1052414,28,20451,-53 2021-05-10 22:11:38,0.65,0.47,14.70,99.90,1052474,28,20032,-52 2021-05-10 22:12:09,0.68,0.68,14.70,99.90,1052558,28,20020,-51 2021-05-10 22:12:40,0.73,0.40,14.70,99.90,1052793,28,20016,-50 2021-05-10 22:13:11,3.80,0.60,14.70,99.90,1052883,28,20028,-53 2021-05-10 22:13:41,1.27,0.40,14.70,99.90,1053107,28,20048,-50 2021-05-10 22:14:12,1.02,0.50,14.70,99.90,1053388,28,20066,-49 2021-05-10 22:14:43,2.22,0.50,14.70,99.90,1053359,28,20556,-51 2021-05-10 22:15:14,1.90,0.55,14.70,99.90,1053683,28,20028,-49 2021-05-10 22:15:45,1.20,0.50,14.70,99.90,1053573,28,20469,-52 2021-05-10 22:16:16,1.17,0.60,14.60,99.90,1053660,28,20081,-49 2021-05-10 22:16:46,0.82,0.52,14.60,99.90,1053596,28,20024,-50 2021-05-10 22:17:17,0.60,0.40,14.60,99.90,1053628,28,20495,-51 2021-05-10 22:17:48,0.60,0.40,14.60,99.90,1053542,28,20058,-51 2021-05-10 22:18:19,1.30,0.45,14.60,99.90,1053613,28,20107,-52 2021-05-10 22:18:50,0.60,0.57,14.60,99.90,1053643,28,20021,-50 2021-05-10 22:19:21,1.10,0.60,14.50,99.90,1053630,28,20024,-51 2021-05-10 22:19:51,2.05,0.50,14.50,99.90,1053630,28,20032,-51 2021-05-10 22:20:27,1.90,0.50,14.50,99.90,1053884,28,20054,-52 2021-05-10 22:21:01,2.20,0.60,14.50,99.90,1053967,28,20545,-54 2021-05-10 22:21:32,2.92,0.50,14.50,99.90,1054265,28,20017,-53 2021-05-10 22:22:02,0.47,0.47,14.50,99.90,1053914,28,20030,-55 2021-05-10 22:22:35,1.65,0.68,14.50,99.90,1054112,28,20120,-54 2021-05-10 22:23:07,0.77,0.60,14.50,99.90,1053818,28,20069,-55 2021-05-10 22:23:38,1.10,0.70,14.50,99.90,1053856,28,20508,-54 2021-05-10 22:24:12,0.70,0.50,14.50,99.90,1053940,28,20493,-54 2021-05-10 22:24:51,0.55,0.40,14.50,99.90,1054150,28,20053,-54 2021-05-10 22:25:37,0.50,0.43,14.40,99.90,1054171,28,20049,-55 2021-05-10 22:26:12,2.35,0.60,14.40,99.90,1054079,28,20116,-54 2021-05-10 22:27:09,1.20,0.50,14.50,99.90,1053966,28,20016,-54 2021-05-10 22:27:56,0.45,0.43,14.40,99.90,1052602,28,20028,-53 2021-05-10 22:28:27,1.83,0.50,14.50,99.90,1053846,28,20012,-54 2021-05-10 22:28:58,1.30,0.60,14.40,99.90,1053881,28,20024,-54 2021-05-10 22:29:28,2.47,0.60,14.40,99.90,1053861,28,20024,-54 2021-05-10 22:29:59,0.65,0.40,14.50,99.90,1053756,28,20441,-52 2021-05-10 22:30:30,1.00,0.40,14.40,99.90,1053660,28,20483,-54 2021-05-10 22:31:02,2.90,0.52,14.40,99.90,1054008,28,20014,-55 2021-05-10 22:31:33,1.15,0.63,14.40,99.90,1054109,28,20020,-52 2021-05-10 22:32:03,1.20,0.60,14.50,99.90,1054159,28,20012,-52 2021-05-10 22:32:34,0.40,0.30,14.50,99.90,1054190,28,20024,-53 2021-05-10 22:33:06,1.58,0.30,14.50,99.90,1054180,28,20028,-54 2021-05-10 22:33:38,1.73,0.47,14.40,99.90,1053911,28,20035,-51 2021-05-10 22:34:09,2.08,0.68,14.40,99.90,1053991,28,20016,-52 2021-05-10 22:34:40,2.70,0.60,14.50,99.90,1053643,28,20550,-52 2021-05-10 22:35:12,1.23,0.40,14.40,99.90,1054386,28,20023,-52 2021-05-10 22:35:47,1.58,0.60,14.40,99.90,1054329,28,20012,-50 2021-05-10 22:36:41,0.30,0.30,14.50,99.90,1053820,28,20012,-54 2021-05-10 22:37:12,0.88,0.50,14.40,99.90,1051160,28,20079,-50 2021-05-10 22:37:53,1.92,0.57,14.40,99.90,1054451,28,20427,-51 2021-05-10 22:38:27,0.77,0.60,14.40,99.90,1054440,28,20433,-50 2021-05-10 22:39:23,3.08,0.55,14.50,99.90,1054447,28,20482,-50 2021-05-10 22:40:00,0.95,0.47,14.50,99.90,1054465,28,20039,-50 2021-05-10 22:41:00,2.05,0.65,14.40,99.90,1054762,28,20465,-50 2021-05-10 22:41:50,0.40,0.40,14.50,99.90,1049839,28,20040,-49 2021-05-10 22:42:27,0.50,0.45,14.50,99.90,1054395,28,20026,-52 2021-05-10 22:43:10,1.67,0.57,14.50,99.90,1054459,28,20484,-50 2021-05-10 22:44:05,1.05,0.70,14.40,99.90,1053374,28,20030,-50 2021-05-10 22:44:51,0.57,0.57,14.50,99.90,1053520,28,20024,-51 2021-05-10 22:45:22,0.50,0.50,14.50,99.90,1053542,28,20020,-50 2021-05-10 22:46:11,1.38,0.40,14.50,99.90,1053100,28,20024,-50 2021-05-10 22:47:11,0.60,0.60,14.40,99.90,1048781,28,20116,-51 2021-05-10 22:48:00,0.60,0.60,14.40,99.90,1051458,28,20035,-51 2021-05-10 22:48:33,1.52,0.80,14.40,99.90,1053309,28,20028,-50 2021-05-10 22:49:10,0.55,0.40,14.40,99.90,1053410,28,20024,-50 2021-05-10 22:49:59,1.27,0.55,14.40,99.90,1053136,28,20572,-50 2021-05-10 22:50:48,0.60,0.60,14.40,99.90,1053297,28,20441,-52 2021-05-10 22:51:18,0.88,0.60,14.30,99.90,1053338,28,20557,-53 2021-05-10 22:52:08,1.08,0.50,14.40,99.90,1053462,28,20027,-52 2021-05-10 22:52:57,2.22,0.65,14.30,99.90,1053534,28,20012,-51 2021-05-10 22:53:47,2.53,0.93,14.30,99.90,1053448,28,20374,-51 2021-05-10 22:54:36,0.68,0.50,14.30,99.90,1053508,28,20059,-55 2021-05-10 22:55:26,2.50,0.60,14.30,99.90,1053512,28,20381,-50 2021-05-10 22:56:15,1.20,0.40,14.30,99.90,1053480,28,20398,-52 2021-05-10 22:57:04,1.83,0.40,14.30,99.90,1053574,28,20131,-51 2021-05-10 22:57:53,2.60,0.50,14.20,99.90,1053598,28,20024,-61 2021-05-10 22:58:43,0.98,0.50,14.30,99.90,1053585,28,20024,-54 2021-05-10 22:59:32,1.17,0.60,14.30,99.90,1053492,28,20049,-54 2021-05-10 23:00:39,2.92,0.43,14.30,99.90,1053456,28,20024,-51 2021-05-10 23:01:28,0.50,0.50,14.30,99.90,1048669,28,20050,-51 2021-05-10 23:02:07,0.93,0.55,14.20,99.90,1048875,28,20012,-54 2021-05-10 23:02:58,0.68,0.50,14.20,99.90,1048864,28,20032,-55 2021-05-10 23:03:47,1.08,0.60,14.20,99.90,1048599,28,20548,-54 2021-05-10 23:04:23,1.02,0.50,14.20,99.90,1053446,28,20012,-51 2021-05-10 23:04:54,0.98,0.52,14.20,99.90,1053516,28,20008,-51 2021-05-10 23:05:36,1.67,0.60,14.20,99.90,1053374,28,20008,-52 2021-05-10 23:06:25,0.40,0.40,14.20,99.90,1053495,28,20024,-53 2021-05-10 23:07:10,0.75,0.40,14.20,99.90,1053450,28,20008,-51 2021-05-10 23:07:50,1.83,0.45,14.20,99.90,1053407,28,20107,-52 2021-05-10 23:08:21,0.45,0.30,14.20,99.90,1053493,28,20008,-51 2021-05-10 23:09:10,0.82,0.52,14.20,99.90,1053404,28,20008,-53 2021-05-10 23:09:50,1.15,0.57,14.20,99.90,1053472,28,20012,-54 2021-05-10 23:10:21,0.75,0.50,14.20,99.90,1053492,28,20009,-50 2021-05-10 23:11:10,0.45,0.45,14.20,99.90,1053327,28,20009,-52 2021-05-10 23:12:07,0.50,0.50,14.20,99.90,1053431,28,20095,-54 2021-05-10 23:12:41,6.68,0.68,14.10,99.90,1053358,28,20028,-52 2021-05-10 23:13:11,0.40,0.40,14.10,99.90,1053379,28,20020,-52 2021-05-10 23:13:58,3.30,0.63,14.10,99.90,1053242,28,20020,-54 2021-05-10 23:14:47,1.00,0.80,14.20,99.90,1053476,28,20165,-50 2021-05-10 23:15:18,0.85,0.50,14.10,99.90,1052943,28,20074,-52 2021-05-10 23:15:57,3.03,0.60,14.10,99.90,1053456,28,20459,-51 2021-05-10 23:16:34,0.55,0.55,14.10,99.90,1053454,28,20020,-51 2021-05-10 23:17:04,0.95,0.50,14.10,99.90,1053294,28,20479,-54 2021-05-10 23:17:35,1.42,0.70,14.10,99.90,1053447,28,20024,-53 2021-05-10 23:18:06,1.25,0.60,14.10,99.90,1053029,28,20024,-53 2021-05-10 23:18:36,0.70,0.70,14.10,99.90,1053096,28,20462,-51 2021-05-10 23:19:08,0.50,0.50,14.10,99.90,1053037,28,20020,-53 2021-05-10 23:19:39,2.05,0.50,14.10,99.90,1053126,28,20438,-55 2021-05-10 23:20:10,0.38,0.30,14.10,99.90,1053443,28,20016,-50 2021-05-10 23:20:41,1.85,0.50,14.10,99.90,1053374,28,20020,-54 2021-05-10 23:21:11,1.23,0.60,14.10,99.90,1053324,28,20448,-52 2021-05-10 23:21:42,0.73,0.40,14.00,99.90,1053337,28,20440,-52 2021-05-10 23:22:15,1.23,0.75,14.10,99.90,1052967,28,20501,-51 2021-05-10 23:22:45,0.95,0.50,14.00,99.90,1053104,28,20020,-55 2021-05-10 23:23:16,0.50,0.50,14.00,99.90,1053035,28,20024,-53 2021-05-10 23:23:47,2.20,0.50,14.00,99.90,1049118,28,20065,-54 2021-05-10 23:24:17,0.80,0.30,14.00,99.90,1052619,28,20405,-51 2021-05-10 23:24:48,2.38,0.50,14.00,99.90,1052415,28,20020,-51 2021-05-10 23:25:19,0.90,0.60,14.00,99.90,1052945,28,20020,-54 2021-05-10 23:25:50,3.50,0.50,14.00,99.90,1053303,28,20024,-53 2021-05-10 23:26:20,3.38,0.50,13.90,99.90,1053372,28,20024,-51 2021-05-10 23:26:51,0.50,0.50,14.00,99.90,1053356,28,20029,-50 2021-05-10 23:27:22,0.70,0.70,13.90,99.90,1053227,28,20047,-53 2021-05-10 23:27:52,0.80,0.38,13.90,99.90,1053411,28,20026,-54 2021-05-10 23:28:23,0.80,0.60,13.90,99.90,1053299,28,20028,-53 2021-05-10 23:28:54,0.90,0.50,13.90,99.90,1053312,28,20020,-51 2021-05-10 23:29:24,1.05,0.45,13.90,99.90,1053329,28,20032,-51 2021-05-10 23:29:55,0.40,0.40,13.90,99.90,1053349,28,20228,-54 2021-05-10 23:30:26,1.08,0.50,13.90,99.90,1053339,28,20028,-50 2021-05-10 23:30:56,2.42,0.65,13.90,99.90,1053209,28,20444,-51 2021-05-10 23:31:27,0.50,0.50,13.90,99.90,1052995,28,20027,-54 2021-05-10 23:31:58,0.95,0.30,13.90,99.90,1052965,28,20016,-52 2021-05-10 23:32:28,2.65,0.50,13.90,99.90,1053089,28,20095,-52 2021-05-10 23:32:59,0.80,0.50,13.90,99.90,1053080,28,20056,-50 2021-05-10 23:33:31,2.00,0.50,13.90,99.90,1053137,28,20054,-51 2021-05-10 23:34:01,0.77,0.68,13.80,99.90,1053228,28,20024,-51 2021-05-10 23:34:32,1.58,0.50,13.80,99.90,1053299,28,20107,-51 2021-05-10 23:35:03,0.50,0.50,13.80,99.90,1053288,28,20095,-52 2021-05-10 23:35:34,1.23,0.50,13.80,99.90,1053314,28,20012,-55 2021-05-10 23:36:05,0.52,0.50,13.80,99.90,1053312,28,20469,-50 2021-05-10 23:36:35,1.35,0.60,13.80,99.90,1053233,28,20027,-53 2021-05-10 23:37:06,0.95,0.90,13.80,99.90,1053249,28,20091,-51 2021-05-10 23:37:37,0.60,0.50,13.80,99.90,1053375,28,20020,-51 2021-05-10 23:38:07,1.50,0.90,13.80,99.90,1048635,28,20023,-52 2021-05-10 23:38:38,0.70,0.70,13.80,99.90,1048818,28,20052,-54 2021-05-10 23:39:09,1.20,0.50,13.80,99.90,1048877,28,20493,-51 2021-05-10 23:39:40,1.27,0.50,13.80,99.90,1049045,28,20028,-51 2021-05-10 23:40:11,1.58,0.50,13.80,99.90,1053267,28,20414,-54 2021-05-10 23:40:42,0.70,0.50,13.80,99.90,1053277,28,20024,-54 2021-05-10 23:41:13,1.10,0.57,13.80,99.90,1053348,28,20359,-53 2021-05-10 23:41:44,0.85,0.40,13.80,99.90,1053351,28,20023,-52 2021-05-10 23:42:14,0.60,0.40,13.80,99.90,1053270,28,20032,-51 2021-05-10 23:42:45,0.55,0.52,13.80,99.90,1053299,28,20037,-54 2021-05-10 23:43:17,2.00,0.50,13.80,99.90,1053276,28,20105,-50 2021-05-10 23:43:48,0.52,0.50,13.80,99.90,1053224,28,20019,-54 2021-05-10 23:44:19,0.98,0.47,13.70,99.90,1053289,28,20024,-52 2021-05-10 23:44:49,0.55,0.52,13.80,99.90,1053254,28,20388,-53 2021-05-10 23:45:23,1.17,0.70,13.80,99.90,1053267,28,20017,-51 2021-05-10 23:45:54,2.78,0.50,13.80,99.90,1053116,28,20030,-54 2021-05-10 23:46:24,1.05,0.60,13.80,99.90,1053240,28,20393,-52 2021-05-10 23:46:55,0.50,0.50,13.70,99.90,1053170,28,20461,-54 2021-05-10 23:47:26,0.82,0.50,13.80,99.90,1052948,28,20027,-53 2021-05-10 23:47:56,2.10,0.43,13.80,99.90,1052980,28,20105,-53 2021-05-10 23:48:27,1.65,0.60,13.80,99.90,1052914,28,20017,-54 2021-05-10 23:48:58,0.43,0.35,13.80,99.90,1052971,28,20110,-54 2021-05-10 23:49:29,0.50,0.50,13.80,99.90,1053309,28,20089,-50 2021-05-10 23:50:00,1.48,0.52,13.70,99.90,1053228,28,20028,-53 2021-05-10 23:50:31,3.38,0.73,13.80,99.90,1053228,28,20020,-50 2021-05-10 23:51:01,0.63,0.57,13.80,99.90,1053189,28,20016,-52 2021-05-10 23:51:33,0.50,0.47,13.80,99.90,1053303,28,20094,-54 2021-05-10 23:52:04,0.95,0.50,13.70,99.90,1053199,28,20095,-51 2021-05-10 23:52:35,0.57,0.50,13.70,99.90,1053197,28,20016,-53 2021-05-10 23:53:10,0.40,0.30,13.70,99.90,1053306,28,20103,-54 2021-05-10 23:53:40,0.93,0.52,13.70,99.90,1053063,28,20012,-52 2021-05-10 23:54:11,2.05,0.52,13.70,99.90,1053280,28,20016,-52 2021-05-10 23:54:42,0.88,0.50,13.70,99.90,1053241,28,20012,-54 2021-05-10 23:55:13,0.50,0.50,13.70,99.90,1052946,28,20024,-54 2021-05-10 23:55:44,1.50,0.43,13.70,99.90,1053035,28,20012,-51 2021-05-10 23:56:15,0.40,0.40,13.70,99.90,1052975,28,20004,-52 2021-05-10 23:56:45,4.80,0.57,13.70,99.90,1052924,28,20023,-51 2021-05-10 23:57:16,0.40,0.40,13.70,99.90,1053162,28,20484,-50 2021-05-10 23:57:47,1.77,0.43,13.70,99.90,1053198,28,20481,-51 2021-05-10 23:58:17,1.30,0.50,13.70,99.90,1053188,28,20020,-53 2021-05-10 23:58:49,0.77,0.40,13.70,99.90,1053192,28,20012,-50 2021-05-10 23:59:20,0.63,0.43,13.70,99.90,1053197,28,20016,-54 2021-05-10 23:59:51,0.63,0.40,13.70,99.90,1052914,28,20087,-54