2021-05-10 00:00:30,14.50,14.50,14.50,99.90,1028748,28,20366,-73
2021-05-10 00:01:01,14.50,14.50,14.50,99.90,1036054,28,20008,-75
2021-05-10 00:01:32,14.40,14.40,14.40,99.90,1032522,28,19910,-73
2021-05-10 00:02:03,14.40,14.40,14.40,99.90,1028827,28,19962,-73
2021-05-10 00:02:33,14.40,14.40,14.40,99.90,1032330,28,20350,-72
2021-05-10 00:03:04,14.40,14.40,14.40,99.90,1033050,28,19913,-73
2021-05-10 00:03:35,14.40,14.40,14.40,99.90,1032620,28,20373,-72
2021-05-10 00:04:05,14.40,14.40,14.40,99.90,1036710,28,19910,-74
2021-05-10 00:04:36,14.40,14.40,14.40,99.90,1028572,28,19910,-72
2021-05-10 00:05:07,14.40,14.40,14.40,99.90,1024689,28,19906,-72
2021-05-10 00:05:37,14.40,14.40,14.40,99.90,1024517,29,20465,-73
2021-05-10 00:06:08,14.40,14.40,14.40,99.90,1020983,28,20433,-72
2021-05-10 00:06:38,14.40,14.40,14.40,99.90,1028767,28,19997,-73
2021-05-10 00:07:09,14.40,14.40,14.40,99.90,1032865,28,19937,-73
2021-05-10 00:07:40,14.40,14.40,14.40,99.90,1036573,28,20294,-73
2021-05-10 00:08:10,14.30,14.30,14.30,99.90,1036671,28,19909,-72
2021-05-10 00:08:42,14.40,14.40,14.40,99.90,1032543,28,20032,-73
2021-05-10 00:09:13,14.30,14.30,14.30,99.90,1028614,28,20010,-73
2021-05-10 00:09:44,14.30,14.30,14.30,99.90,1024876,28,19918,-72
2021-05-10 00:10:14,14.30,14.30,14.30,99.90,1024963,28,19911,-73
2021-05-10 00:10:45,14.30,14.30,14.30,99.90,1027887,28,19911,-73
2021-05-10 00:11:16,14.30,14.30,14.30,99.90,1028885,28,19914,-73
2021-05-10 00:11:47,14.30,14.30,14.30,99.90,1032778,28,19913,-73
2021-05-10 00:12:17,14.30,14.30,14.30,99.90,1032979,28,19910,-74
2021-05-10 00:12:48,14.30,14.30,14.30,99.90,1036539,28,19941,-73
2021-05-10 00:13:19,14.30,14.30,14.30,99.90,1036570,28,20341,-73
2021-05-10 00:13:50,14.30,14.30,14.30,99.90,1032610,28,20430,-73
2021-05-10 00:14:38,14.30,14.30,14.30,99.90,1036596,28,19906,-73
2021-05-10 00:15:09,14.30,14.30,14.30,99.90,1032719,28,20000,-73
2021-05-10 00:15:39,14.30,14.30,14.30,99.90,1031142,28,19938,-73
2021-05-10 00:16:10,14.30,14.30,14.30,99.90,1032554,28,19909,-73
2021-05-10 00:16:41,14.30,14.30,14.30,99.90,1027004,28,20009,-73
2021-05-10 00:17:11,14.20,14.20,14.20,99.90,1028787,28,19906,-73
2021-05-10 00:17:42,14.30,14.30,14.30,99.90,1028535,28,19906,-72
2021-05-10 00:18:13,14.30,14.30,14.30,99.90,1028728,28,19906,-73
2021-05-10 00:18:43,14.30,14.30,14.30,99.90,1032575,28,19913,-73
2021-05-10 00:19:14,14.30,14.30,14.30,99.90,1028540,28,19906,-73
2021-05-10 00:19:44,14.30,14.30,14.30,99.90,1028679,28,19936,-73
2021-05-10 00:20:15,14.30,14.30,14.30,99.90,1028597,28,20336,-72
2021-05-10 00:20:46,14.30,14.30,14.30,99.90,1028150,28,19910,-73
2021-05-10 00:21:16,14.30,14.30,14.30,99.90,1032490,28,19913,-73
2021-05-10 00:21:47,14.30,14.30,14.30,99.90,1032610,28,19906,-74
2021-05-10 00:22:17,14.30,14.30,14.30,99.90,1032615,28,19909,-74
2021-05-10 00:22:48,14.30,14.30,14.30,99.90,1032576,28,19906,-74
2021-05-10 00:23:19,14.30,14.30,14.30,99.90,1032565,28,19913,-74
2021-05-10 00:23:49,14.30,14.30,14.30,99.90,1032792,28,19905,-73
2021-05-10 00:24:20,14.30,14.30,14.30,99.90,1036597,28,19912,-73
2021-05-10 00:24:50,14.20,14.20,14.20,99.90,1036592,28,19906,-73
2021-05-10 00:25:21,14.20,14.20,14.20,99.90,1036579,28,19906,-73
2021-05-10 00:25:51,14.20,14.20,14.20,99.90,1036685,28,19956,-73
2021-05-10 00:26:22,14.10,14.10,14.10,99.90,1032600,28,20293,-73
2021-05-10 00:26:53,14.10,14.10,14.10,99.90,1036650,28,20412,-73
2021-05-10 00:27:23,14.10,14.10,14.10,99.90,1028633,28,19929,-73
2021-05-10 00:27:54,14.10,14.10,14.10,99.90,1024489,28,19934,-73
2021-05-10 00:28:24,14.10,14.10,14.10,99.90,1024303,29,20291,-73
2021-05-10 00:28:55,14.00,14.00,14.00,99.90,1024792,28,19927,-73
2021-05-10 00:29:26,14.00,14.00,14.00,99.90,1032773,28,19910,-73
2021-05-10 00:29:56,14.00,14.00,14.00,99.90,1036463,28,19932,-73
2021-05-10 00:30:27,14.00,14.00,14.00,99.90,1036531,28,19909,-73
2021-05-10 00:30:57,14.00,14.00,14.00,99.90,1031909,28,19906,-74
2021-05-10 00:31:28,14.00,14.00,14.00,99.90,1032997,28,19924,-73
2021-05-10 00:32:00,13.90,13.90,13.90,99.90,1036799,28,19910,-74
2021-05-10 00:32:31,13.90,13.90,13.90,99.90,1032953,28,20001,-74
2021-05-10 00:33:01,13.90,13.90,13.90,99.90,1036695,28,19913,-73
2021-05-10 00:33:32,13.90,13.90,13.90,99.90,1036679,28,19914,-74
2021-05-10 00:34:03,13.90,13.90,13.90,99.90,1037003,28,19937,-73
2021-05-10 00:34:33,13.90,13.90,13.90,99.90,1040589,28,19913,-72
2021-05-10 00:35:04,13.90,13.90,13.90,99.90,1036492,28,19960,-72
2021-05-10 00:35:35,13.90,13.90,13.90,99.90,1028471,28,19914,-72
2021-05-10 00:36:05,13.90,13.90,13.90,99.90,1030357,28,19910,-72
2021-05-10 00:36:36,13.80,13.80,13.80,99.90,1029551,28,19922,-73
2021-05-10 00:37:06,13.80,13.80,13.80,99.90,1028788,28,19910,-75
2021-05-10 00:37:37,13.80,13.80,13.80,99.90,1028059,28,19917,-72
2021-05-10 00:38:08,13.70,13.70,13.70,99.90,1028274,28,19906,-74
2021-05-10 00:38:38,13.70,13.70,13.70,99.90,1028635,28,20000,-72
2021-05-10 00:39:10,13.70,13.70,13.70,99.90,1036708,28,19910,-73
2021-05-10 00:39:40,13.70,13.70,13.70,99.90,1040443,28,19909,-73
2021-05-10 00:40:12,13.70,13.70,13.70,99.90,1036793,28,19956,-72
2021-05-10 00:40:42,13.70,13.70,13.70,99.90,1035750,28,19917,-73
2021-05-10 00:41:13,13.60,13.60,13.60,99.90,1036613,28,19976,-74
2021-05-10 00:41:44,13.60,13.60,13.60,99.90,1036414,28,19905,-73
2021-05-10 00:42:14,13.60,13.60,13.60,99.90,1036737,28,19910,-74
2021-05-10 00:42:45,13.60,13.60,13.60,99.90,1036569,28,19921,-73
2021-05-10 00:43:15,13.60,13.60,13.60,99.90,1028333,28,20366,-73
2021-05-10 00:43:46,13.60,13.60,13.60,99.90,1028384,28,19910,-73
2021-05-10 00:44:16,13.50,13.50,13.50,99.90,1024729,28,20363,-73
2021-05-10 00:44:47,13.60,13.60,13.60,99.90,1028668,28,20389,-73
2021-05-10 00:45:17,13.50,13.50,13.50,99.90,1032570,28,20012,-73
2021-05-10 00:45:48,13.60,13.60,13.60,99.90,1036720,28,19976,-73
2021-05-10 00:46:19,13.50,13.50,13.50,99.90,1040529,28,20369,-73
2021-05-10 00:46:50,13.50,13.50,13.50,99.90,1040596,28,19913,-74
2021-05-10 00:47:20,13.50,13.50,13.50,99.90,1036493,28,19917,-72
2021-05-10 00:47:51,13.50,13.50,13.50,99.90,1036630,28,19988,-73
2021-05-10 00:48:21,13.50,13.50,13.50,99.90,1036598,28,19910,-73
2021-05-10 00:48:52,13.50,13.50,13.50,99.90,1036427,28,19913,-73
2021-05-10 00:49:23,13.50,13.50,13.50,99.90,1040461,28,19917,-72
2021-05-10 00:49:53,13.50,13.50,13.50,99.90,1032441,28,19906,-73
2021-05-10 00:50:24,13.50,13.50,13.50,99.90,1032481,28,20456,-74
2021-05-10 00:50:54,13.50,13.50,13.50,99.90,1027761,28,20037,-73
2021-05-10 00:51:25,13.50,13.50,13.50,99.90,1028294,28,19910,-74
2021-05-10 00:51:56,13.50,13.50,13.50,99.90,1036628,28,20337,-73
2021-05-10 00:52:26,13.50,13.50,13.50,99.90,1036575,28,19913,-74
2021-05-10 00:52:57,13.60,13.60,13.60,99.90,1036528,28,20385,-74
2021-05-10 00:53:27,13.60,13.60,13.60,99.90,1032313,28,19914,-74
2021-05-10 00:53:58,13.60,13.60,13.60,99.90,1032483,28,20001,-74
2021-05-10 00:54:29,13.60,13.60,13.60,99.90,1032516,28,19910,-73
2021-05-10 00:54:59,13.60,13.60,13.60,99.90,1028659,28,19910,-73
2021-05-10 00:55:31,13.60,13.60,13.60,99.90,1032374,28,19957,-73
2021-05-10 00:56:02,13.50,13.50,13.50,99.90,1028485,28,20330,-73
2021-05-10 00:56:33,13.60,13.60,13.60,99.90,1028431,28,19916,-73
2021-05-10 00:57:04,13.60,13.60,13.60,99.90,1028518,28,19910,-74
2021-05-10 00:57:39,13.60,13.60,13.60,99.90,1024661,28,20398,-74
2021-05-10 00:58:09,13.50,13.50,13.50,99.90,1026058,28,19918,-74
2021-05-10 00:58:40,13.50,13.50,13.50,99.90,1032401,28,19961,-73
2021-05-10 00:59:10,13.60,13.60,13.60,99.90,1029135,28,20099,-74
2021-05-10 00:59:41,13.60,13.60,13.60,99.90,1028502,28,19953,-73
2021-05-10 01:00:12,13.60,13.60,13.60,99.90,1028500,28,20418,-73
2021-05-10 01:00:43,13.60,13.60,13.60,99.90,1020040,29,20162,-73
2021-05-10 01:01:13,13.60,13.60,13.60,99.90,1024824,28,19914,-72
2021-05-10 01:01:44,13.70,13.70,13.70,99.90,1024415,28,20002,-73
2021-05-10 01:02:15,13.70,13.70,13.70,99.90,1028362,28,20417,-73
2021-05-10 01:02:45,13.70,13.70,13.70,99.90,1028366,28,19918,-73
2021-05-10 01:03:16,13.70,13.70,13.70,99.90,1028516,28,19910,-73
2021-05-10 01:03:50,13.70,13.70,13.70,99.90,1028423,28,20334,-72
2021-05-10 01:04:21,13.70,13.70,13.70,99.90,1029082,28,19910,-73
2021-05-10 01:04:52,13.70,13.70,13.70,99.90,1032409,28,20309,-72
2021-05-10 01:05:22,13.70,13.70,13.70,99.90,1029051,28,20012,-73
2021-05-10 01:05:53,13.60,13.60,13.60,99.90,1028188,28,19986,-73
2021-05-10 01:06:23,13.60,13.60,13.60,99.90,1032396,28,19906,-72
2021-05-10 01:06:54,13.70,13.70,13.70,99.90,1024474,28,19910,-73
2021-05-10 01:07:25,13.60,13.60,13.60,99.90,1028561,28,19918,-73
2021-05-10 01:07:55,13.60,13.60,13.60,99.90,1032301,28,19917,-73
2021-05-10 01:08:26,13.60,13.60,13.60,99.90,1032546,28,19993,-72
2021-05-10 01:08:56,13.60,13.60,13.60,99.90,1036393,28,19909,-72
2021-05-10 01:09:27,13.60,13.60,13.60,99.90,1039410,28,19960,-72
2021-05-10 01:09:57,13.60,13.60,13.60,99.90,1040002,28,19920,-72
2021-05-10 01:10:28,13.60,13.60,13.60,99.90,1036173,28,19910,-72
2021-05-10 01:10:59,13.60,13.60,13.60,99.90,1039226,28,19910,-72
2021-05-10 01:11:29,13.60,13.60,13.60,99.90,1039875,28,19909,-72
2021-05-10 01:12:00,13.50,13.50,13.50,99.90,1031927,28,19979,-73
2021-05-10 01:12:30,13.50,13.50,13.50,99.90,1035874,28,19995,-72
2021-05-10 01:13:01,13.50,13.50,13.50,99.90,1035850,28,20060,-73
2021-05-10 01:13:32,13.50,13.50,13.50,99.90,1036288,28,19918,-72
2021-05-10 01:14:03,13.60,13.60,13.60,99.90,1031783,28,19949,-72
2021-05-10 01:14:34,13.60,13.60,13.60,99.90,1027747,29,19910,-72
2021-05-10 01:15:05,13.50,13.50,13.50,99.90,1027947,29,19911,-72
2021-05-10 01:15:36,13.60,13.60,13.60,99.90,1028802,28,19922,-73
2021-05-10 01:16:06,13.60,13.60,13.60,99.90,1036342,28,20393,-73
2021-05-10 01:16:37,13.60,13.60,13.60,99.90,1039803,28,19910,-73
2021-05-10 01:17:08,13.60,13.60,13.60,99.90,1038390,28,19955,-73
2021-05-10 01:17:38,13.60,13.60,13.60,99.90,1037988,28,19909,-73
2021-05-10 01:18:09,13.60,13.60,13.60,99.90,1037304,28,19964,-72
2021-05-10 01:18:41,13.60,13.60,13.60,99.90,1037486,28,19933,-73
2021-05-10 01:19:11,13.60,13.60,13.60,99.90,1033966,28,19906,-73
2021-05-10 01:19:42,13.60,13.60,13.60,99.90,1033763,28,19910,-72
2021-05-10 01:20:13,13.70,13.70,13.70,99.90,1037691,28,19995,-72
2021-05-10 01:20:44,13.70,13.70,13.70,99.90,1037144,28,19928,-73
2021-05-10 01:21:14,13.70,13.70,13.70,99.90,1033362,28,19917,-72
2021-05-10 01:21:45,13.70,13.70,13.70,99.90,1029669,28,19914,-72
2021-05-10 01:22:15,13.70,13.70,13.70,99.90,1029843,28,19974,-73
2021-05-10 01:22:47,13.70,13.70,13.70,99.90,1026014,28,19910,-72
2021-05-10 01:23:18,13.80,13.80,13.80,99.90,1025847,29,20005,-72
2021-05-10 01:23:48,13.70,13.70,13.70,99.90,1025797,28,19928,-72
2021-05-10 01:24:19,13.70,13.70,13.70,99.90,1030022,28,19966,-72
2021-05-10 01:24:49,13.70,13.70,13.70,99.90,1025818,28,19969,-73
2021-05-10 01:25:30,13.70,13.70,13.70,99.90,1033302,28,19914,-72
2021-05-10 01:26:00,13.70,13.70,13.70,99.90,1033347,28,19945,-73
2021-05-10 01:26:31,13.80,13.80,13.80,99.90,1036036,28,19999,-73
2021-05-10 01:27:01,13.80,13.80,13.80,99.90,1037375,28,19918,-73
2021-05-10 01:27:32,13.70,13.70,13.70,99.90,1037134,28,19913,-73
2021-05-10 01:28:03,13.70,13.70,13.70,99.90,1029343,28,19910,-72
2021-05-10 01:28:33,13.70,13.70,13.70,99.90,1029760,28,20001,-73
2021-05-10 01:29:04,13.70,13.70,13.70,99.90,1029659,28,20065,-72
2021-05-10 01:29:34,13.70,13.70,13.70,99.90,1029179,28,20295,-72
2021-05-10 01:30:06,13.70,13.70,13.70,99.90,1036584,28,19914,-73
2021-05-10 01:30:40,13.70,13.70,13.70,99.90,1032780,28,19949,-72
2021-05-10 01:31:15,13.70,13.70,13.70,99.90,1035749,28,20380,-72
2021-05-10 01:31:46,13.70,13.70,13.70,99.90,1036653,28,19909,-73
2021-05-10 01:32:17,13.70,13.70,13.70,99.90,1029722,28,20289,-72
2021-05-10 01:32:47,13.70,13.70,13.70,99.90,1032429,28,19906,-72
2021-05-10 01:33:18,13.70,13.70,13.70,99.90,1028294,28,20374,-72
2021-05-10 01:33:49,13.70,13.70,13.70,99.90,1028810,28,19910,-72
2021-05-10 01:34:19,13.70,13.70,13.70,99.90,1036472,28,19909,-72
2021-05-10 01:34:50,13.80,13.80,13.80,99.90,1032412,28,19973,-73
2021-05-10 01:35:22,13.80,13.80,13.80,99.90,1036313,28,20361,-72
2021-05-10 01:35:52,13.80,13.80,13.80,99.90,1036571,28,20417,-72
2021-05-10 01:36:23,13.80,13.80,13.80,99.90,1036458,28,19910,-74
2021-05-10 01:36:54,13.80,13.80,13.80,99.90,1040493,28,19916,-72
2021-05-10 01:37:24,13.80,13.80,13.80,99.90,1036429,28,19913,-72
2021-05-10 01:37:55,13.80,13.80,13.80,99.90,1036452,28,19911,-72
2021-05-10 01:38:25,13.80,13.80,13.80,99.90,1036376,28,20337,-72
2021-05-10 01:38:56,13.90,13.90,13.90,99.90,1036426,28,19952,-72
2021-05-10 01:39:26,13.90,13.90,13.90,99.90,1036201,28,19910,-72
2021-05-10 01:39:57,13.90,13.90,13.90,99.90,1032291,28,20008,-72
2021-05-10 01:40:28,13.90,13.90,13.90,99.90,1032199,28,19917,-72
2021-05-10 01:40:58,13.80,13.80,13.80,99.90,1031744,28,19917,-72
2021-05-10 01:41:29,13.90,13.90,13.90,99.90,1032235,28,19953,-72
2021-05-10 01:41:59,13.80,13.80,13.80,99.90,1036253,28,19906,-72
2021-05-10 01:42:30,13.90,13.90,13.90,99.90,1032315,28,20384,-72
2021-05-10 01:43:00,13.90,13.90,13.90,99.90,1032330,28,19909,-73
2021-05-10 01:43:31,13.90,13.90,13.90,99.90,1028015,28,19914,-73
2021-05-10 01:44:01,13.90,13.90,13.90,99.90,1020290,29,19998,-73
2021-05-10 01:44:32,13.90,13.90,13.90,99.90,1024251,29,19911,-73
2021-05-10 01:45:03,13.90,13.90,13.90,99.90,1024572,28,20311,-73
2021-05-10 01:45:34,13.90,13.90,13.90,99.90,1028317,28,20004,-73
2021-05-10 01:46:05,13.90,13.90,13.90,99.90,1028137,28,19918,-73
2021-05-10 01:46:35,13.90,13.90,13.90,99.90,1032323,28,19916,-72
2021-05-10 01:47:06,13.90,13.90,13.90,99.90,1032231,28,19966,-73
2021-05-10 01:47:36,14.00,14.00,14.00,99.90,1028284,28,19921,-73
2021-05-10 01:48:08,14.00,14.00,14.00,99.90,1036332,28,19913,-73
2021-05-10 01:48:38,14.00,14.00,14.00,99.90,1032210,28,20008,-73
2021-05-10 01:49:09,14.00,14.00,14.00,99.90,1032232,28,19956,-73
2021-05-10 01:49:42,14.00,14.00,14.00,99.90,1036219,28,20320,-73
2021-05-10 01:50:18,14.10,14.10,14.10,99.90,1028696,28,19978,-73
2021-05-10 01:50:48,14.00,14.00,14.00,99.90,1027498,28,20429,-73
2021-05-10 01:51:22,14.00,14.00,14.00,99.90,1028037,28,19915,-73
2021-05-10 01:51:53,14.00,14.00,14.00,99.90,1026727,28,20417,-73
2021-05-10 01:52:24,14.10,14.10,14.10,99.90,1028840,28,19907,-73
2021-05-10 01:52:54,14.10,14.10,14.10,99.90,1032286,28,20327,-73
2021-05-10 01:53:25,14.00,14.00,14.00,99.90,1028184,28,20281,-73
2021-05-10 01:53:55,14.00,14.00,14.00,99.90,1032267,28,20000,-74
2021-05-10 01:54:26,14.00,14.00,14.00,99.90,1036209,28,20365,-73
2021-05-10 01:54:56,14.00,14.00,14.00,99.90,1032414,28,19906,-73
2021-05-10 01:55:27,14.00,14.00,14.00,99.90,1036742,28,19905,-73
2021-05-10 01:55:58,14.10,14.10,14.10,99.90,1032164,28,19997,-73
2021-05-10 01:56:28,14.10,14.10,14.10,99.90,1032293,28,20257,-73
2021-05-10 01:56:59,14.10,14.10,14.10,99.90,1036217,28,19902,-74
2021-05-10 01:57:29,14.10,14.10,14.10,99.90,1036428,28,20440,-73
2021-05-10 01:58:00,14.10,14.10,14.10,99.90,1036251,28,19905,-73
2021-05-10 01:58:30,14.10,14.10,14.10,99.90,1036077,28,19921,-73
2021-05-10 01:59:01,14.10,14.10,14.10,99.90,1036150,28,20290,-73
2021-05-10 01:59:32,14.10,14.10,14.10,99.90,1028119,28,20060,-73
2021-05-10 02:00:05,14.10,14.10,14.10,99.90,1032026,28,19902,-74
2021-05-10 02:00:45,14.10,14.10,14.10,99.90,1032351,28,19932,-74
2021-05-10 02:01:16,14.10,14.10,14.10,99.90,1034250,28,19913,-73
2021-05-10 02:01:47,14.10,14.10,14.10,99.90,1040582,28,20272,-73
2021-05-10 02:02:17,14.10,14.10,14.10,99.90,1036150,28,19912,-73
2021-05-10 02:02:48,14.10,14.10,14.10,99.90,1036234,28,20396,-73
2021-05-10 02:03:19,14.10,14.10,14.10,99.90,1036236,28,19972,-73
2021-05-10 02:03:49,14.10,14.10,14.10,99.90,1028330,28,19913,-73
2021-05-10 02:04:20,14.10,14.10,14.10,99.90,1028077,28,20000,-73
2021-05-10 02:05:06,14.10,14.10,14.10,99.90,1024103,28,19938,-73
2021-05-10 02:05:37,14.10,14.10,14.10,99.90,1028552,28,19913,-73
2021-05-10 02:06:07,14.10,14.10,14.10,99.90,1034247,28,20395,-73
2021-05-10 02:06:38,14.10,14.10,14.10,99.90,1034256,28,19913,-73
2021-05-10 02:07:08,14.00,14.00,14.00,99.90,1036305,28,20379,-73
2021-05-10 02:07:40,14.10,14.10,14.10,99.90,1032198,28,19992,-74
2021-05-10 02:08:11,14.00,14.00,14.00,99.90,1031919,28,20270,-73
2021-05-10 02:08:44,14.10,14.10,14.10,99.90,1032521,28,20308,-73
2021-05-10 02:09:14,14.10,14.10,14.10,99.90,1036318,28,20003,-73
2021-05-10 02:09:45,14.10,14.10,14.10,99.90,1036798,28,19959,-73
2021-05-10 02:10:20,14.10,14.10,14.10,99.90,1036592,28,19996,-73
2021-05-10 02:10:51,14.00,14.00,14.00,99.90,1035827,28,19912,-73
2021-05-10 02:11:21,14.10,14.10,14.10,99.90,1036021,28,19912,-74
2021-05-10 02:11:52,14.10,14.10,14.10,99.90,1036185,28,19905,-73
2021-05-10 02:12:22,14.00,14.00,14.00,99.90,1036186,28,19960,-73
2021-05-10 02:12:59,14.10,14.10,14.10,99.90,1032277,28,19906,-73
2021-05-10 02:13:29,14.10,14.10,14.10,99.90,1032100,28,20410,-73
2021-05-10 02:14:00,14.10,14.10,14.10,99.90,1028213,28,19910,-73
2021-05-10 02:14:31,14.10,14.10,14.10,99.90,1029093,28,19917,-73
2021-05-10 02:15:03,14.10,14.10,14.10,99.90,1028366,28,19914,-73
2021-05-10 02:15:34,14.10,14.10,14.10,99.90,1028618,28,20448,-73
2021-05-10 02:16:05,14.20,14.20,14.20,99.90,1023991,29,20855,-73
2021-05-10 02:16:36,14.20,14.20,14.20,99.90,1021110,28,19907,-73
2021-05-10 02:17:06,14.20,14.20,14.20,99.90,1028359,28,20020,-73
2021-05-10 02:17:37,14.20,14.20,14.20,99.90,1024404,28,19913,-73
2021-05-10 02:18:08,14.20,14.20,14.20,99.90,1032303,28,20377,-73
2021-05-10 02:18:38,14.20,14.20,14.20,99.90,1023968,28,20061,-73
2021-05-10 02:19:09,14.10,14.10,14.10,99.90,1024526,28,20121,-73
2021-05-10 02:19:39,14.10,14.10,14.10,99.90,1028133,28,20017,-73
2021-05-10 02:20:10,14.10,14.10,14.10,99.90,1024498,28,19917,-73
2021-05-10 02:20:41,14.10,14.10,14.10,99.90,1028029,28,19911,-73
2021-05-10 02:21:11,14.10,14.10,14.10,99.90,1023914,28,19910,-73
2021-05-10 02:21:42,14.00,14.00,14.00,99.90,1028288,28,19911,-73
2021-05-10 02:22:13,14.10,14.10,14.10,99.90,1032136,28,19912,-73
2021-05-10 02:22:53,14.00,14.00,14.00,99.90,1032174,28,20012,-73
2021-05-10 02:23:25,14.10,14.10,14.10,99.90,1040314,28,19947,-73
2021-05-10 02:23:55,14.00,14.00,14.00,99.90,1036165,28,19960,-73
2021-05-10 02:24:26,14.00,14.00,14.00,99.90,1036237,28,19909,-73
2021-05-10 02:24:56,14.00,14.00,14.00,99.90,1036128,28,20037,-73
2021-05-10 02:25:28,14.00,14.00,14.00,99.90,1032334,28,20349,-73
2021-05-10 02:25:59,14.00,14.00,14.00,99.90,1032184,28,20344,-73
2021-05-10 02:26:30,14.00,14.00,14.00,99.90,1032237,28,19910,-74
2021-05-10 02:27:00,14.00,14.00,14.00,99.90,1032403,28,20358,-74
2021-05-10 02:27:31,14.00,14.00,14.00,99.90,1032610,28,19914,-73
2021-05-10 02:28:02,14.00,14.00,14.00,99.90,1028200,28,19997,-73
2021-05-10 02:28:32,14.00,14.00,14.00,99.90,1028114,28,19937,-73
2021-05-10 02:29:03,13.90,13.90,13.90,99.90,1020122,29,19919,-74
2021-05-10 02:29:34,13.90,13.90,13.90,99.90,1020588,28,19915,-74
2021-05-10 02:30:04,13.90,13.90,13.90,99.90,1024166,28,20342,-74
2021-05-10 02:30:35,13.90,13.90,13.90,99.90,1020479,28,19914,-73
2021-05-10 02:31:06,13.80,13.80,13.80,99.90,1023612,28,20406,-73
2021-05-10 02:31:36,13.80,13.80,13.80,99.90,1020185,28,19915,-73
2021-05-10 02:32:07,13.80,13.80,13.80,99.90,1024427,28,20413,-74
2021-05-10 02:32:37,13.80,13.80,13.80,99.90,1020251,28,20401,-73
2021-05-10 02:33:09,13.80,13.80,13.80,99.90,1024330,28,19910,-73
2021-05-10 02:33:40,13.80,13.80,13.80,99.90,1032357,28,19920,-73
2021-05-10 02:34:10,13.80,13.80,13.80,99.90,1032135,28,19917,-73
2021-05-10 02:34:41,13.80,13.80,13.80,99.90,1036553,28,19905,-73
2021-05-10 02:35:12,13.70,13.70,13.70,99.90,1040349,28,20495,-73
2021-05-10 02:35:42,13.70,13.70,13.70,99.90,1036392,28,19920,-74
2021-05-10 02:36:13,13.70,13.70,13.70,99.90,1036252,28,20349,-74
2021-05-10 02:36:44,13.70,13.70,13.70,99.90,1033117,28,19917,-73
2021-05-10 02:37:16,13.70,13.70,13.70,99.90,1034229,28,19910,-73
2021-05-10 02:37:46,13.70,13.70,13.70,99.90,1031987,28,19910,-73
2021-05-10 02:38:17,13.70,13.70,13.70,99.90,1028066,28,20005,-74
2021-05-10 02:38:48,13.60,13.60,13.60,99.90,1028148,28,19910,-74
2021-05-10 02:39:18,13.60,13.60,13.60,99.90,1028590,28,19911,-73
2021-05-10 02:39:49,13.60,13.60,13.60,99.90,1036360,28,19913,-73
2021-05-10 02:40:19,13.60,13.60,13.60,99.90,1040189,28,20168,-74
2021-05-10 02:40:50,13.60,13.60,13.60,99.90,1035461,28,19917,-73
2021-05-10 02:41:20,13.60,13.60,13.60,99.90,1032061,28,20358,-73
2021-05-10 02:41:51,13.60,13.60,13.60,99.90,1032096,28,19910,-73
2021-05-10 02:42:22,13.50,13.50,13.50,99.90,1028337,28,19911,-74
2021-05-10 02:42:52,13.50,13.50,13.50,99.90,1032362,28,19917,-73
2021-05-10 02:43:23,13.50,13.50,13.50,99.90,1036285,28,19909,-73
2021-05-10 02:43:54,13.60,13.60,13.60,99.90,1032307,28,19918,-74
2021-05-10 02:44:24,13.50,13.50,13.50,99.90,1036220,28,19949,-74
2021-05-10 02:44:55,13.50,13.50,13.50,99.90,1032160,28,19968,-74
2021-05-10 02:45:26,13.50,13.50,13.50,99.90,1028197,28,19906,-73
2021-05-10 02:45:56,13.50,13.50,13.50,99.90,1032068,28,19910,-73
2021-05-10 02:46:27,13.50,13.50,13.50,99.90,1032313,28,20393,-73
2021-05-10 02:46:57,13.50,13.50,13.50,99.90,1036428,28,19932,-73
2021-05-10 02:47:28,13.50,13.50,13.50,99.90,1040416,28,20000,-73
2021-05-10 02:47:58,13.50,13.50,13.50,99.90,1040232,28,19955,-73
2021-05-10 02:48:29,13.50,13.50,13.50,99.90,1036120,28,19909,-73
2021-05-10 02:49:00,13.50,13.50,13.50,99.90,1032029,28,19910,-73
2021-05-10 02:49:30,13.50,13.50,13.50,99.90,1028271,28,19910,-74
2021-05-10 02:50:01,13.50,13.50,13.50,99.90,1024455,28,20001,-74
2021-05-10 02:50:32,13.40,13.40,13.40,99.90,1028349,28,20370,-73
2021-05-10 02:51:02,13.40,13.40,13.40,99.90,1020000,29,20002,-73
2021-05-10 02:51:33,13.40,13.40,13.40,99.90,1020350,29,20476,-73
2021-05-10 02:52:03,13.40,13.40,13.40,99.90,1024386,28,19910,-74
2021-05-10 02:52:34,13.40,13.40,13.40,99.90,1028493,28,20278,-74
2021-05-10 02:53:05,13.40,13.40,13.40,99.90,1032480,28,19914,-73
2021-05-10 02:53:35,13.40,13.40,13.40,99.90,1028254,28,19910,-74
2021-05-10 02:54:06,13.40,13.40,13.40,99.90,1032438,28,19914,-73
2021-05-10 02:54:36,13.40,13.40,13.40,99.90,1036716,28,20419,-73
2021-05-10 02:55:07,13.40,13.40,13.40,99.90,1036441,28,19906,-73
2021-05-10 02:55:38,13.40,13.40,13.40,99.90,1040356,28,20391,-73
2021-05-10 02:56:08,13.40,13.40,13.40,99.90,1040291,28,19909,-73
2021-05-10 02:56:39,13.40,13.40,13.40,99.90,1040268,28,20369,-73
2021-05-10 02:57:09,13.40,13.40,13.40,99.90,1036298,28,20357,-73
2021-05-10 02:57:40,13.40,13.40,13.40,99.90,1032214,28,19937,-73
2021-05-10 02:58:11,13.40,13.40,13.40,99.90,1028090,28,19961,-73
2021-05-10 02:58:41,13.40,13.40,13.40,99.90,1024036,28,20370,-73
2021-05-10 02:59:12,13.40,13.40,13.40,99.90,1024127,28,19907,-73
2021-05-10 02:59:42,13.40,13.40,13.40,99.90,1028203,28,19918,-74
2021-05-10 03:00:14,13.50,13.50,13.50,99.90,1032282,28,20338,-73
2021-05-10 03:00:44,13.50,13.50,13.50,99.90,1035431,28,19906,-73
2021-05-10 03:01:15,13.40,13.40,13.40,99.90,1040839,28,20003,-74
2021-05-10 03:01:45,13.50,13.50,13.50,99.90,1036871,28,19952,-73
2021-05-10 03:02:16,13.50,13.50,13.50,99.90,1032854,28,19932,-73
2021-05-10 03:02:46,13.50,13.50,13.50,99.90,1032732,28,19917,-73
2021-05-10 03:03:17,13.60,13.60,13.60,99.90,1032998,28,19909,-73
2021-05-10 03:03:48,13.60,13.60,13.60,99.90,1032985,28,19905,-73
2021-05-10 03:04:18,13.60,13.60,13.60,99.90,1037166,28,20317,-74
2021-05-10 03:04:49,13.60,13.60,13.60,99.90,1037022,28,19916,-73
2021-05-10 03:05:20,13.60,13.60,13.60,99.90,1033254,28,19916,-73
2021-05-10 03:05:51,13.60,13.60,13.60,99.90,1037121,28,19913,-73
2021-05-10 03:06:22,13.50,13.50,13.50,99.90,1036977,28,19910,-73
2021-05-10 03:06:53,13.50,13.50,13.50,99.90,1033349,28,20271,-73
2021-05-10 03:07:23,13.50,13.50,13.50,99.90,1037007,28,19910,-73
2021-05-10 03:07:54,13.60,13.60,13.60,99.90,1037045,28,20008,-73
2021-05-10 03:08:24,13.60,13.60,13.60,99.90,1033002,28,19949,-73
2021-05-10 03:08:55,13.50,13.50,13.50,99.90,1036706,28,20389,-73
2021-05-10 03:09:25,13.50,13.50,13.50,99.90,1036974,28,19918,-73
2021-05-10 03:09:56,13.50,13.50,13.50,99.90,1036919,28,19964,-73
2021-05-10 03:10:26,13.50,13.50,13.50,99.90,1037377,28,19909,-73
2021-05-10 03:10:58,13.50,13.50,13.50,99.90,1040249,28,20363,-73
2021-05-10 03:11:29,13.40,13.40,13.40,99.90,1036791,28,19910,-73
2021-05-10 03:11:59,13.40,13.40,13.40,99.90,1036867,28,20008,-75
2021-05-10 03:12:30,13.40,13.40,13.40,99.90,1032850,28,20392,-74
2021-05-10 03:13:00,13.40,13.40,13.40,99.90,1028970,28,19906,-73
2021-05-10 03:13:31,13.30,13.30,13.30,99.90,1028792,28,20436,-73
2021-05-10 03:14:02,13.30,13.30,13.30,99.90,1024826,29,19952,-73
2021-05-10 03:14:32,13.30,13.30,13.30,99.90,1024964,28,19945,-73
2021-05-10 03:15:07,13.30,13.30,13.30,99.90,1028848,28,19958,-73
2021-05-10 03:15:37,13.30,13.30,13.30,99.90,1033366,28,19905,-73
2021-05-10 03:16:08,13.30,13.30,13.30,99.90,1033418,28,20397,-73
2021-05-10 03:16:39,13.30,13.30,13.30,99.90,1036847,28,19909,-73
2021-05-10 03:17:09,13.30,13.30,13.30,99.90,1037083,28,19916,-73
2021-05-10 03:17:40,13.30,13.30,13.30,99.90,1033346,28,19906,-74
2021-05-10 03:18:11,13.20,13.20,13.20,99.90,1032972,28,20321,-73
2021-05-10 03:18:41,13.20,13.20,13.20,99.90,1032828,28,20009,-73
2021-05-10 03:19:12,13.20,13.20,13.20,99.90,1032888,28,20390,-73
2021-05-10 03:19:43,13.20,13.20,13.20,99.90,1037028,28,19959,-73
2021-05-10 03:20:14,13.20,13.20,13.20,99.90,1041110,28,19926,-73
2021-05-10 03:20:45,13.20,13.20,13.20,99.90,1040241,28,19932,-73
2021-05-10 03:21:16,13.10,13.10,13.10,99.90,1036765,28,20361,-73
2021-05-10 03:21:47,13.20,13.20,13.20,99.90,1036870,28,20460,-73
2021-05-10 03:22:18,13.10,13.10,13.10,99.90,1036953,28,19917,-74
2021-05-10 03:22:52,13.10,13.10,13.10,99.90,1036928,28,19909,-73
2021-05-10 03:23:23,13.10,13.10,13.10,99.90,1040868,28,19910,-74
2021-05-10 03:23:53,13.10,13.10,13.10,99.90,1037036,28,19913,-74
2021-05-10 03:24:24,13.10,13.10,13.10,99.90,1036982,28,19969,-73
2021-05-10 03:24:55,13.00,13.00,13.00,99.90,1036822,28,20007,-73
2021-05-10 03:25:25,13.00,13.00,13.00,99.90,1028772,28,19954,-73
2021-05-10 03:25:56,13.00,13.00,13.00,99.90,1028927,28,19937,-73
2021-05-10 03:26:26,13.00,13.00,13.00,99.90,1024576,29,19938,-73
2021-05-10 03:26:57,13.00,13.00,13.00,99.90,1025047,28,19910,-73
2021-05-10 03:27:28,13.00,13.00,13.00,99.90,1028832,28,20349,-73
2021-05-10 03:27:58,12.90,12.90,12.90,99.90,1028964,28,19916,-74
2021-05-10 03:28:30,12.90,12.90,12.90,99.90,1033019,28,19914,-74
2021-05-10 03:29:00,12.90,12.90,12.90,99.90,1060924,23,20011,-70
2021-05-10 03:29:31,12.90,12.90,12.90,99.90,1036872,28,19925,-71
2021-05-10 03:30:02,12.90,12.90,12.90,99.90,1037613,28,19910,-71
2021-05-10 03:30:32,12.80,12.80,12.80,99.90,1032761,28,19906,-70
2021-05-10 03:31:03,12.80,12.80,12.80,99.90,1032089,28,19906,-71
2021-05-10 03:31:33,12.80,12.80,12.80,99.90,1035289,28,19977,-71
2021-05-10 03:32:04,12.80,12.80,12.80,99.90,1032769,28,20270,-71
2021-05-10 03:32:35,12.80,12.80,12.80,99.90,1032793,28,20350,-71
2021-05-10 03:33:07,12.80,12.80,12.80,99.90,1032761,28,19912,-71
2021-05-10 03:33:38,12.70,12.70,12.70,99.90,1029067,28,19922,-71
2021-05-10 03:34:08,12.80,12.80,12.80,99.90,1024736,29,19957,-71
2021-05-10 03:34:39,12.70,12.70,12.70,99.90,1028423,28,20206,-71
2021-05-10 03:35:10,12.70,12.70,12.70,99.90,1021023,29,20358,-71
2021-05-10 03:35:40,12.70,12.70,12.70,99.90,1028740,28,19917,-71
2021-05-10 03:36:11,12.70,12.70,12.70,99.90,1028636,28,19979,-71
2021-05-10 03:36:41,12.70,12.70,12.70,99.90,1028832,28,20282,-71
2021-05-10 03:37:12,12.70,12.70,12.70,99.90,1028682,28,19964,-71
2021-05-10 03:37:44,12.70,12.70,12.70,99.90,1024787,28,19911,-71
2021-05-10 03:38:14,12.60,12.60,12.60,99.90,1028950,28,20378,-71
2021-05-10 03:38:45,12.60,12.60,12.60,99.90,1024935,28,19977,-71
2021-05-10 03:39:15,12.60,12.60,12.60,99.90,1028905,28,19950,-71
2021-05-10 03:39:46,12.60,12.60,12.60,99.90,1032679,28,19914,-71
2021-05-10 03:40:17,12.60,12.60,12.60,99.90,1028873,28,20000,-71
2021-05-10 03:40:47,12.60,12.60,12.60,99.90,1028387,28,20389,-71
2021-05-10 03:41:18,12.60,12.60,12.60,99.90,1024537,29,19910,-71
2021-05-10 03:41:48,12.60,12.60,12.60,99.90,1020717,29,19917,-71
2021-05-10 03:42:19,12.60,12.60,12.60,99.90,1020788,29,19918,-71
2021-05-10 03:42:50,12.60,12.60,12.60,99.90,1025309,28,19914,-71
2021-05-10 03:43:20,12.50,12.50,12.50,99.90,1025732,28,19953,-71
2021-05-10 03:43:51,12.50,12.50,12.50,99.90,1035563,28,19905,-71
2021-05-10 03:44:21,12.50,12.50,12.50,99.90,1036678,28,20403,-71
2021-05-10 03:44:53,12.50,12.50,12.50,99.90,1026157,28,20001,-71
2021-05-10 03:45:23,12.50,12.50,12.50,99.90,1024962,28,19961,-71
2021-05-10 03:45:54,12.50,12.50,12.50,99.90,1028643,28,19981,-71
2021-05-10 03:46:27,12.50,12.50,12.50,99.90,1025044,28,20009,-71
2021-05-10 03:46:58,12.50,12.50,12.50,99.90,1029149,28,19910,-72
2021-05-10 03:47:41,12.50,12.50,12.50,99.90,1032715,28,20447,-71
2021-05-10 03:48:11,12.40,12.40,12.40,99.90,1032851,28,19916,-71
2021-05-10 03:48:42,12.40,12.40,12.40,99.90,1028557,28,19933,-71
2021-05-10 03:49:12,12.50,12.50,12.50,99.90,1028645,28,19910,-71
2021-05-10 03:49:43,12.50,12.50,12.50,99.90,1024667,28,20033,-71
2021-05-10 03:50:16,12.50,12.50,12.50,99.90,1024705,28,19918,-72
2021-05-10 03:50:47,12.50,12.50,12.50,99.90,1024302,28,19913,-72
2021-05-10 03:51:18,12.50,12.50,12.50,99.90,1025114,28,19918,-72
2021-05-10 03:51:48,12.60,12.60,12.60,99.90,1028775,28,19965,-72
2021-05-10 03:52:19,12.50,12.50,12.50,99.90,1028743,28,19917,-71
2021-05-10 03:52:50,12.50,12.50,12.50,99.90,1028802,28,20392,-71
2021-05-10 03:53:20,12.50,12.50,12.50,99.90,1028719,28,19910,-72
2021-05-10 03:53:51,12.50,12.50,12.50,99.90,1028563,28,19984,-72
2021-05-10 03:54:21,12.50,12.50,12.50,99.90,1028586,28,19910,-72
2021-05-10 03:54:52,12.50,12.50,12.50,99.90,1024738,28,19944,-72
2021-05-10 03:55:23,12.60,12.60,12.60,99.90,1028566,28,19950,-72
2021-05-10 03:55:54,12.60,12.60,12.60,99.90,1028633,28,20227,-71
2021-05-10 03:56:24,12.50,12.50,12.50,99.90,1028768,28,19910,-72
2021-05-10 03:56:55,12.50,12.50,12.50,99.90,1024627,29,20417,-72
2021-05-10 03:57:25,12.50,12.50,12.50,99.90,1024697,28,19989,-72
2021-05-10 03:57:56,12.50,12.50,12.50,99.90,1028605,28,20329,-72
2021-05-10 03:58:27,12.50,12.50,12.50,99.90,1028694,28,19972,-72
2021-05-10 03:58:58,12.50,12.50,12.50,99.90,1024507,28,19911,-72
2021-05-10 03:59:28,12.50,12.50,12.50,99.90,1024753,28,19911,-71
2021-05-10 03:59:59,12.60,12.60,12.60,99.90,1024917,28,19997,-72
2021-05-10 04:00:29,12.60,12.60,12.60,99.90,1024871,28,20440,-72
2021-05-10 04:01:00,12.60,12.60,12.60,99.90,1028246,28,19916,-72
2021-05-10 04:01:31,12.60,12.60,12.60,99.90,1024655,28,19917,-72
2021-05-10 04:02:02,12.60,12.60,12.60,99.90,1024780,28,19970,-72
2021-05-10 04:02:33,12.60,12.60,12.60,99.90,1024626,29,19911,-72
2021-05-10 04:03:05,12.60,12.60,12.60,99.90,1021043,29,19910,-72
2021-05-10 04:03:42,12.70,12.70,12.70,99.90,1029064,28,20301,-71
2021-05-10 04:04:23,12.70,12.70,12.70,99.90,1028649,28,19911,-71
2021-05-10 04:05:05,12.70,12.70,12.70,99.90,1028574,28,20455,-72
2021-05-10 04:05:41,12.70,12.70,12.70,99.90,1028454,28,20366,-72
2021-05-10 04:06:14,12.80,12.80,12.80,99.90,1028592,28,19906,-72
2021-05-10 04:06:48,12.80,12.80,12.80,99.90,1028576,28,19906,-71
2021-05-10 04:07:18,12.80,12.80,12.80,99.90,1033206,28,19917,-71
2021-05-10 04:07:52,12.80,12.80,12.80,99.90,1036512,28,19966,-71
2021-05-10 04:08:41,12.80,12.80,12.80,99.90,1032645,28,20301,-72
2021-05-10 04:09:14,12.80,12.80,12.80,99.90,1028399,28,20366,-72
2021-05-10 04:10:22,12.80,12.80,12.80,99.90,1028426,28,19913,-71
2021-05-10 04:11:31,12.80,12.80,12.80,99.90,1029560,28,19910,-72
2021-05-10 04:12:20,12.90,12.90,12.90,99.90,1032114,28,19952,-72
2021-05-10 04:13:09,12.90,12.90,12.90,99.90,1032344,28,20010,-71
2021-05-10 04:13:49,12.90,12.90,12.90,99.90,1033209,28,20014,-71
2021-05-10 04:14:20,12.90,12.90,12.90,99.90,1028417,28,20013,-71
2021-05-10 04:14:51,13.00,13.00,13.00,99.90,1028416,28,19946,-71
2021-05-10 04:15:22,13.00,13.00,13.00,99.90,1028339,28,19920,-71
2021-05-10 04:15:52,13.00,13.00,13.00,99.90,1025883,28,19945,-71
2021-05-10 04:16:23,13.00,13.00,13.00,99.90,1028314,28,19910,-71
2021-05-10 04:16:53,13.00,13.00,13.00,99.90,1024396,29,19914,-71
2021-05-10 04:17:24,13.00,13.00,13.00,99.90,1024592,28,20009,-72
2021-05-10 04:17:55,13.00,13.00,13.00,99.90,1020963,29,19910,-71
2021-05-10 04:18:25,13.00,13.00,13.00,99.90,1020849,28,19919,-71
2021-05-10 04:18:56,13.00,13.00,13.00,99.90,1028430,28,20000,-71
2021-05-10 04:19:26,13.00,13.00,13.00,99.90,1020680,28,19938,-72
2021-05-10 04:19:57,13.00,13.00,13.00,99.90,1028624,28,19997,-72
2021-05-10 04:20:27,13.00,13.00,13.00,99.90,1024591,29,19911,-71
2021-05-10 04:20:58,13.00,13.00,13.00,99.90,1024416,28,19911,-75
2021-05-10 04:21:28,13.00,13.00,13.00,99.90,1028531,28,19906,-72
2021-05-10 04:21:59,13.00,13.00,13.00,99.90,1028605,28,20413,-72
2021-05-10 04:22:30,13.00,13.00,13.00,99.90,1032644,28,19945,-72
2021-05-10 04:23:00,13.00,13.00,13.00,99.90,1028606,28,19922,-72
2021-05-10 04:23:31,13.10,13.10,13.10,99.90,1028473,28,19918,-72
2021-05-10 04:24:01,13.00,13.00,13.00,99.90,1028469,28,19949,-72
2021-05-10 04:24:32,13.00,13.00,13.00,99.90,1024695,28,19930,-72
2021-05-10 04:25:02,13.10,13.10,13.10,99.90,1024551,28,19906,-72
2021-05-10 04:25:33,13.10,13.10,13.10,99.90,1028569,28,19946,-72
2021-05-10 04:26:04,13.10,13.10,13.10,99.90,1024425,28,19917,-71
2021-05-10 04:26:34,13.10,13.10,13.10,99.90,1024776,28,19965,-71
2021-05-10 04:27:06,13.00,13.00,13.00,99.90,1032559,28,19981,-71
2021-05-10 04:27:36,13.00,13.00,13.00,99.90,1029018,28,20267,-71
2021-05-10 04:28:07,13.00,13.00,13.00,99.90,1032424,28,19986,-71
2021-05-10 04:28:39,13.00,13.00,13.00,99.90,1028523,28,19933,-71
2021-05-10 04:29:10,13.00,13.00,13.00,99.90,1025195,28,19910,-71
2021-05-10 04:29:40,13.00,13.00,13.00,99.90,1032473,28,19996,-71
2021-05-10 04:30:12,13.10,13.10,13.10,99.90,1028493,28,19910,-71
2021-05-10 04:30:42,13.00,13.00,13.00,99.90,1020557,29,20009,-72
2021-05-10 04:31:13,13.00,13.00,13.00,99.90,1024531,29,19910,-72
2021-05-10 04:31:43,13.10,13.10,13.10,99.90,1016756,29,19949,-72
2021-05-10 04:32:14,13.00,13.00,13.00,99.90,1016929,29,19947,-72
2021-05-10 04:32:45,13.00,13.00,13.00,99.90,1024505,28,19910,-72
2021-05-10 04:33:15,13.00,13.00,13.00,99.90,1024728,28,19964,-72
2021-05-10 04:33:46,13.00,13.00,13.00,99.90,1032620,28,19937,-72
2021-05-10 04:34:16,13.00,13.00,13.00,99.90,1032577,28,20071,-71
2021-05-10 04:34:48,13.00,13.00,13.00,99.90,1024360,28,20019,-71
2021-05-10 04:35:19,13.00,13.00,13.00,99.90,1024470,29,19932,-71
2021-05-10 04:35:50,13.00,13.00,13.00,99.90,1020774,29,19907,-71
2021-05-10 04:36:20,13.00,13.00,13.00,99.90,1029281,28,20333,-71
2021-05-10 04:36:51,13.00,13.00,13.00,99.90,1032197,28,19906,-71
2021-05-10 04:37:21,13.00,13.00,13.00,99.90,1028670,28,19914,-72
2021-05-10 04:37:52,13.00,13.00,13.00,99.90,1024533,28,20009,-72
2021-05-10 04:38:23,13.00,13.00,13.00,99.90,1016833,29,19939,-72
2021-05-10 04:38:54,13.00,13.00,13.00,99.90,1024514,28,19910,-72
2021-05-10 04:39:24,13.00,13.00,13.00,99.90,1020747,29,19907,-72
2021-05-10 04:39:55,13.00,13.00,13.00,99.90,1024934,28,20355,-72
2021-05-10 04:40:25,13.00,13.00,13.00,99.90,1032625,28,19945,-72
2021-05-10 04:40:56,13.00,13.00,13.00,99.90,1032244,28,19937,-72
2021-05-10 04:41:27,13.00,13.00,13.00,99.90,1032423,28,20357,-72
2021-05-10 04:41:57,13.00,13.00,13.00,99.90,1028694,28,20009,-72
2021-05-10 04:42:28,13.00,13.00,13.00,99.90,1028526,28,19906,-72
2021-05-10 04:42:58,13.00,13.00,13.00,99.90,1024563,28,19906,-71
2021-05-10 04:43:29,13.00,13.00,13.00,99.90,1024559,28,19907,-71
2021-05-10 04:43:59,13.00,13.00,13.00,99.90,1024389,28,19915,-72
2021-05-10 04:44:30,13.00,13.00,13.00,99.90,1020473,29,20306,-71
2021-05-10 04:45:01,13.00,13.00,13.00,99.90,1020387,29,19903,-71
2021-05-10 04:45:31,13.00,13.00,13.00,99.90,1024383,28,20116,-71
2021-05-10 04:46:02,13.00,13.00,13.00,99.90,1024469,28,19929,-71
2021-05-10 04:46:32,13.10,13.10,13.10,99.90,1024734,28,19907,-71
2021-05-10 04:47:03,13.10,13.10,13.10,99.90,1028447,28,20009,-72
2021-05-10 04:47:36,13.10,13.10,13.10,99.90,1028466,28,19913,-72
2021-05-10 04:48:07,13.20,13.20,13.20,99.90,1028430,28,19909,-72
2021-05-10 04:48:38,13.20,13.20,13.20,99.90,1024497,28,19961,-71
2021-05-10 04:49:08,13.20,13.20,13.20,99.90,1024664,28,19989,-71
2021-05-10 04:49:39,13.20,13.20,13.20,99.90,1024542,28,19906,-71
2021-05-10 04:50:10,13.20,13.20,13.20,99.90,1024606,28,19938,-71
2021-05-10 04:50:40,13.20,13.20,13.20,99.90,1028372,28,19942,-71
2021-05-10 04:51:11,13.30,13.30,13.30,99.90,1028122,28,19907,-72
2021-05-10 04:51:42,13.30,13.30,13.30,99.90,1028480,28,20285,-72
2021-05-10 04:52:12,13.30,13.30,13.30,99.90,1028657,28,19906,-72
2021-05-10 04:52:43,13.30,13.30,13.30,99.90,1028590,28,19908,-71
2021-05-10 04:53:14,13.40,13.40,13.40,99.90,1028456,28,19910,-71
2021-05-10 04:53:44,13.40,13.40,13.40,99.90,1028344,28,19914,-72
2021-05-10 04:54:15,13.40,13.40,13.40,99.90,1028607,28,19910,-72
2021-05-10 04:54:45,13.40,13.40,13.40,99.90,1032328,28,20365,-72
2021-05-10 04:55:16,13.40,13.40,13.40,99.90,1028650,28,19911,-71
2021-05-10 04:55:46,13.50,13.50,13.50,99.90,1032386,28,19917,-71
2021-05-10 04:56:17,13.50,13.50,13.50,99.90,1028402,28,19914,-71
2021-05-10 04:56:48,13.60,13.60,13.60,99.90,1024401,28,19910,-71
2021-05-10 04:57:18,13.60,13.60,13.60,99.90,1024491,28,19917,-71
2021-05-10 04:57:49,13.60,13.60,13.60,99.90,1020402,29,19967,-71
2021-05-10 04:58:19,13.60,13.60,13.60,99.90,1020635,28,19919,-72
2021-05-10 04:58:50,13.60,13.60,13.60,99.90,1028357,28,19914,-71
2021-05-10 04:59:21,13.70,13.70,13.70,99.90,1028562,28,19911,-71
2021-05-10 04:59:52,13.70,13.70,13.70,99.90,1036406,28,19914,-72
2021-05-10 05:00:22,13.80,13.80,13.80,99.90,1036205,28,19909,-72
2021-05-10 05:00:53,13.80,13.80,13.80,99.90,1031911,28,19917,-72
2021-05-10 05:01:23,13.90,13.90,13.90,99.90,1028310,28,20127,-72
2021-05-10 05:01:54,13.90,13.90,13.90,99.90,1024195,28,19915,-72
2021-05-10 05:02:25,13.90,13.90,13.90,99.90,1020477,29,20302,-72
2021-05-10 05:02:55,14.00,14.00,14.00,99.90,1024574,28,20093,-72
2021-05-10 05:03:26,14.00,14.00,14.00,99.90,1028469,28,19910,-72
2021-05-10 05:03:56,14.00,14.00,14.00,99.90,1032375,28,19953,-72
2021-05-10 05:04:27,14.10,14.10,14.10,99.90,1036533,28,19909,-72
2021-05-10 05:04:58,14.10,14.10,14.10,99.90,1028292,28,19989,-72
2021-05-10 05:05:28,14.10,14.10,14.10,99.90,1024375,29,20291,-72
2021-05-10 05:05:59,14.20,14.20,14.20,99.90,1024304,28,19997,-72
2021-05-10 05:06:29,14.20,14.20,14.20,99.90,1024371,28,19917,-72
2021-05-10 05:07:00,14.20,14.20,14.20,99.90,1024572,28,19933,-72
2021-05-10 05:07:31,14.30,14.30,14.30,99.90,1032415,28,19917,-72
2021-05-10 05:08:01,14.30,14.30,14.30,99.90,1028231,28,20032,-72
2021-05-10 05:08:32,14.30,14.30,14.30,99.90,1028322,28,19907,-71
2021-05-10 05:09:02,14.40,14.40,14.40,99.90,1024285,29,20359,-71
2021-05-10 05:09:33,14.40,14.40,14.40,99.90,1024472,28,19946,-71
2021-05-10 05:10:04,14.40,14.40,14.40,99.90,1028127,28,20445,-71
2021-05-10 05:10:34,14.50,14.50,14.50,99.90,1028390,28,19911,-71
2021-05-10 05:11:05,14.50,14.50,14.50,99.90,1028122,28,19957,-72
2021-05-10 05:11:36,14.50,14.50,14.50,99.90,1028548,28,20359,-72
2021-05-10 05:12:06,14.60,14.60,14.60,99.90,1028564,28,19918,-72
2021-05-10 05:12:38,14.60,14.60,14.60,99.90,1028428,28,19913,-71
2021-05-10 05:13:08,14.60,14.60,14.60,99.90,1024254,28,20366,-71
2021-05-10 05:13:39,14.70,14.70,14.70,99.90,1020303,29,19936,-72
2021-05-10 05:14:09,14.70,14.70,14.70,99.90,1020628,29,19990,-71
2021-05-10 05:14:40,14.70,14.70,14.70,99.90,1024819,28,20390,-72
2021-05-10 05:15:11,14.80,14.80,14.80,99.90,1032576,28,19917,-71
2021-05-10 05:15:41,14.80,14.80,14.80,99.90,1036407,28,19944,-71
2021-05-10 05:16:12,14.90,14.90,14.90,99.90,1032159,28,20297,-72
2021-05-10 05:16:43,15.00,15.00,15.00,99.90,1032387,28,19910,-72
2021-05-10 05:17:13,15.00,15.00,15.00,99.90,1032320,28,19914,-71
2021-05-10 05:17:44,15.10,15.10,15.10,99.90,1032497,28,19910,-71
2021-05-10 05:18:14,15.20,15.20,15.20,99.90,1036324,28,19983,-71
2021-05-10 05:18:45,15.30,15.30,15.30,99.90,1028266,28,19910,-71
2021-05-10 05:19:15,15.40,15.40,15.40,99.90,1028085,28,20001,-71
2021-05-10 05:19:46,15.40,15.40,15.40,99.90,1028358,28,20422,-72
2021-05-10 05:20:18,15.50,15.50,15.50,99.90,1028395,28,20263,-71
2021-05-10 05:20:49,15.60,15.60,15.60,99.90,1028031,28,20377,-71
2021-05-10 05:21:19,15.60,15.60,15.60,99.90,1028270,28,19910,-72
2021-05-10 05:21:51,15.60,15.60,15.60,99.90,1028644,28,19941,-71
2021-05-10 05:22:21,15.70,15.70,15.70,99.90,1032596,28,19910,-71
2021-05-10 05:22:52,15.70,15.70,15.70,99.90,1032388,28,19996,-71
2021-05-10 05:23:23,15.80,15.80,15.80,99.90,1032382,28,19945,-72
2021-05-10 05:23:54,15.90,15.90,15.90,99.90,1023753,28,20001,-71
2021-05-10 05:24:24,16.00,16.00,16.00,99.90,1024629,28,19907,-71
2021-05-10 05:24:57,16.10,16.10,16.10,99.90,1028242,28,20346,-71
2021-05-10 05:25:27,16.10,16.10,16.10,99.90,1024642,28,19997,-72
2021-05-10 05:26:00,16.10,16.10,16.10,99.90,1028343,28,19910,-71
2021-05-10 05:26:31,16.10,16.10,16.10,99.90,1028257,28,20374,-71
2021-05-10 05:27:02,16.10,16.10,16.10,99.90,1028644,28,19906,-71
2021-05-10 05:27:32,16.10,16.10,16.10,99.90,1028206,28,20305,-71
2021-05-10 05:28:03,16.10,16.10,16.10,99.90,1024302,28,20315,-72
2021-05-10 05:28:33,16.20,16.20,16.20,99.90,1020420,29,19978,-71
2021-05-10 05:29:04,16.30,16.30,16.30,99.90,1020522,28,19918,-71
2021-05-10 05:29:35,16.30,16.30,16.30,99.90,1028358,28,20001,-72
2021-05-10 05:30:06,16.40,16.40,16.40,99.90,1032282,28,19906,-72
2021-05-10 05:30:36,16.40,16.40,16.40,99.90,1032333,28,19906,-72
2021-05-10 05:31:07,16.40,16.40,16.40,99.90,1028024,28,19945,-71
2021-05-10 05:31:38,16.40,16.40,16.40,99.90,1028212,28,19912,-72
2021-05-10 05:32:08,16.50,16.50,16.50,99.90,1024528,29,20375,-72
2021-05-10 05:32:39,16.60,16.60,16.60,99.90,1032431,28,19933,-71
2021-05-10 05:33:09,16.60,16.60,16.60,99.90,1028338,28,19910,-72
2021-05-10 05:33:40,16.60,16.60,16.60,99.90,1024391,29,19958,-72
2021-05-10 05:34:10,16.70,16.70,16.70,99.90,1032105,28,19914,-71
2021-05-10 05:34:41,16.70,16.70,16.70,99.90,1032454,28,19910,-74
2021-05-10 05:35:12,16.80,16.80,16.80,99.90,1028249,28,19911,-72
2021-05-10 05:35:43,16.90,16.90,16.90,99.90,1028228,28,19918,-72
2021-05-10 05:36:13,16.90,16.90,16.90,99.90,1028351,28,19914,-72
2021-05-10 05:36:44,16.90,16.90,16.90,99.90,1028511,28,19917,-72
2021-05-10 05:37:14,16.90,16.90,16.90,99.90,1028132,28,19914,-72
2021-05-10 05:37:45,17.00,17.00,17.00,99.90,1028206,28,19921,-72
2021-05-10 05:38:15,17.00,17.00,17.00,99.90,1024381,28,19942,-72
2021-05-10 05:38:46,16.90,16.90,16.90,99.90,1028198,28,19910,-72
2021-05-10 05:39:17,17.00,17.00,17.00,99.90,1028124,28,20416,-72
2021-05-10 05:39:47,16.90,16.90,16.90,99.90,1028333,28,20053,-72
2021-05-10 05:40:18,16.90,16.90,16.90,99.90,1028243,28,20000,-72
2021-05-10 05:40:48,16.90,16.90,16.90,99.90,1031997,28,19921,-72
2021-05-10 05:41:19,17.00,17.00,17.00,99.90,1032140,28,19940,-72
2021-05-10 05:41:50,17.00,17.00,17.00,99.90,1032262,28,19906,-72
2021-05-10 05:42:20,17.00,17.00,17.00,99.90,1024257,28,19910,-72
2021-05-10 05:42:51,17.10,17.10,17.10,99.90,1024314,28,20014,-72
2021-05-10 05:43:22,17.10,17.10,17.10,99.90,1028176,28,19910,-72
2021-05-10 05:43:52,17.10,17.10,17.10,99.90,1028327,28,20363,-72
2021-05-10 05:44:23,17.10,17.10,17.10,99.90,1028248,28,19933,-73
2021-05-10 05:44:54,17.20,17.20,17.20,99.90,1028959,28,19933,-72
2021-05-10 05:45:25,17.20,17.20,17.20,99.90,1028878,28,19910,-72
2021-05-10 05:45:56,17.20,17.20,17.20,99.90,1028847,28,19953,-72
2021-05-10 05:46:28,17.20,17.20,17.20,99.90,1032292,28,19937,-73
2021-05-10 05:47:03,17.30,17.30,17.30,99.90,1032193,28,19910,-72
2021-05-10 05:47:34,17.30,17.30,17.30,99.90,1032274,28,19906,-72
2021-05-10 05:48:05,17.30,17.30,17.30,99.90,1032221,28,19976,-72
2021-05-10 05:48:36,17.30,17.30,17.30,99.90,1028219,28,19914,-73
2021-05-10 05:49:06,17.40,17.40,17.40,99.90,1028259,28,19910,-73
2021-05-10 05:49:37,17.50,17.50,17.50,99.90,1028197,28,19907,-72
2021-05-10 05:50:08,17.50,17.50,17.50,99.90,1024323,28,19965,-72
2021-05-10 05:50:39,17.50,17.50,17.50,99.90,1028337,28,19906,-72
2021-05-10 05:51:10,17.60,17.60,17.60,99.90,1028016,28,19932,-72
2021-05-10 05:51:41,17.70,17.70,17.70,99.90,1024520,28,20427,-73
2021-05-10 05:52:12,17.70,17.70,17.70,99.90,1028291,28,19913,-73
2021-05-10 05:52:42,17.80,17.80,17.80,99.90,1024684,28,19910,-73
2021-05-10 05:53:13,17.90,17.90,17.90,99.90,1028564,28,19942,-73
2021-05-10 05:53:43,18.00,18.00,18.00,99.90,1028118,28,19970,-73
2021-05-10 05:54:14,18.00,18.00,18.00,99.90,1028478,28,19914,-73
2021-05-10 05:54:45,18.00,18.00,18.00,99.90,1028385,28,20417,-72
2021-05-10 05:55:15,18.10,18.10,18.10,99.90,1024313,29,19911,-72
2021-05-10 05:55:46,18.10,18.10,18.10,99.90,1024185,28,19906,-72
2021-05-10 05:56:16,18.10,18.10,18.10,99.90,1024412,28,20020,-73
2021-05-10 05:56:47,18.10,18.10,18.10,99.90,1024366,28,19913,-73
2021-05-10 05:57:18,18.20,18.20,18.20,99.90,1028125,28,19922,-73
2021-05-10 05:57:48,18.30,18.30,18.30,99.90,1024160,29,19911,-73
2021-05-10 05:58:19,18.30,18.30,18.30,99.90,1024418,28,19922,-72
2021-05-10 05:58:50,18.40,18.40,18.40,99.90,1028196,28,19917,-72
2021-05-10 05:59:20,18.50,18.50,18.50,99.90,1024111,28,19910,-72
2021-05-10 05:59:51,18.60,18.60,18.60,99.90,1028213,28,19910,-72
2021-05-10 06:00:21,18.70,18.70,18.70,99.90,1028231,28,19910,-72
2021-05-10 06:00:53,18.80,18.80,18.80,99.90,1027994,28,20298,-72
2021-05-10 06:01:26,18.80,18.80,18.80,99.90,1032188,28,20352,-72
2021-05-10 06:01:57,18.90,18.90,18.90,99.90,1028191,28,19906,-71
2021-05-10 06:02:28,19.00,19.00,19.00,99.90,1028281,28,20582,-71
2021-05-10 06:02:58,19.10,19.10,19.10,99.90,1024803,28,20027,-71
2021-05-10 06:03:29,19.00,19.00,19.00,99.00,1028213,28,19910,-72
2021-05-10 06:04:00,18.90,18.90,18.90,99.20,1024204,28,19918,-73
2021-05-10 06:04:30,18.90,18.90,18.90,99.00,1020188,29,20035,-72
2021-05-10 06:05:01,18.90,18.90,18.90,99.10,1020230,29,20517,-72
2021-05-10 06:05:31,18.90,18.90,18.90,99.30,1016268,29,19911,-72
2021-05-10 06:06:02,19.00,19.00,19.00,99.20,1016621,28,19907,-72
2021-05-10 06:06:33,18.90,18.90,18.90,99.40,1028237,28,20365,-72
2021-05-10 06:07:03,19.00,19.00,19.00,99.40,1028370,28,19910,-72
2021-05-10 06:07:40,19.10,19.10,19.10,99.60,1024107,28,20389,-72
2021-05-10 06:08:10,19.20,19.20,19.20,99.80,1024124,28,19906,-72
2021-05-10 06:08:41,19.30,19.30,19.30,99.40,1025091,28,19911,-72
2021-05-10 06:09:12,19.40,19.40,19.40,98.30,1029007,28,19906,-73
2021-05-10 06:09:42,19.50,19.50,19.50,97.80,1032443,28,19932,-73
2021-05-10 06:10:14,19.50,19.50,19.50,97.80,1032426,28,19909,-73
2021-05-10 06:10:46,19.50,19.50,19.50,97.20,1027813,28,20001,-73
2021-05-10 06:11:16,19.50,19.50,19.50,96.80,1020310,29,19911,-73
2021-05-10 06:11:47,19.50,19.50,19.50,96.70,1024310,29,20359,-73
2021-05-10 06:12:18,19.60,19.60,19.60,95.90,1020839,28,19915,-72
2021-05-10 06:12:52,19.60,19.60,19.60,95.60,1028128,28,19942,-72
2021-05-10 06:13:23,19.60,19.60,19.60,96.00,1024103,28,20045,-72
2021-05-10 06:13:53,19.70,19.70,19.70,96.10,1024833,28,19918,-72
2021-05-10 06:14:24,19.80,19.80,19.80,96.10,1023992,28,20432,-72
2021-05-10 06:14:54,19.80,19.80,19.80,95.40,1024759,28,19910,-72
2021-05-10 06:15:25,19.90,19.90,19.90,95.60,1024125,28,19910,-72
2021-05-10 06:15:56,20.00,20.00,20.00,95.10,1016644,29,19935,-72
2021-05-10 06:16:27,20.10,20.10,20.10,94.20,1024075,28,19911,-72
2021-05-10 06:16:57,20.10,20.10,20.10,94.30,1024219,28,19906,-72
2021-05-10 06:17:28,20.10,20.10,20.10,94.40,1024563,28,20167,-73
2021-05-10 06:17:59,20.20,20.20,20.20,94.00,1032156,28,20073,-73
2021-05-10 06:18:29,20.20,20.20,20.20,93.90,1024180,29,19917,-72
2021-05-10 06:19:00,20.30,20.30,20.30,94.00,1024150,28,19946,-72
2021-05-10 06:19:31,20.40,20.40,20.40,93.80,1028146,28,19977,-72
2021-05-10 06:20:05,20.50,20.50,20.50,93.70,1032149,28,20301,-73
2021-05-10 06:20:36,20.50,20.50,20.50,93.80,1032155,28,19914,-72
2021-05-10 06:21:06,20.70,20.70,20.70,94.40,1023946,28,20183,-72
2021-05-10 06:21:38,20.70,20.70,20.70,93.50,1024142,29,19910,-72
2021-05-10 06:22:08,20.70,20.70,20.70,93.20,1020391,29,20291,-72
2021-05-10 06:22:39,20.70,20.70,20.70,93.20,1024459,28,19958,-71
2021-05-10 06:23:10,20.70,20.70,20.70,93.30,1024195,28,19911,-72
2021-05-10 06:23:40,20.80,20.80,20.80,92.60,1020466,29,20002,-73
2021-05-10 06:24:11,20.80,20.80,20.80,92.60,1024317,28,19953,-72
2021-05-10 06:24:41,20.80,20.80,20.80,92.20,1028228,28,19918,-72
2021-05-10 06:25:13,20.80,20.80,20.80,92.30,1032159,28,20060,-72
2021-05-10 06:25:43,20.90,20.90,20.90,92.10,1032183,28,20435,-72
2021-05-10 06:26:14,20.90,20.90,20.90,92.00,1032301,28,19913,-73
2021-05-10 06:26:45,20.90,20.90,20.90,92.00,1028223,28,20433,-72
2021-05-10 06:27:16,21.00,21.00,21.00,92.10,1028037,28,19914,-72
2021-05-10 06:27:46,21.00,21.00,21.00,92.40,1028209,28,19917,-72
2021-05-10 06:28:17,21.10,21.10,21.10,92.00,1024075,28,19965,-72
2021-05-10 06:28:47,21.10,21.10,21.10,92.30,1024198,29,19917,-72
2021-05-10 06:29:18,21.20,21.20,21.20,92.40,1023904,28,19910,-72
2021-05-10 06:29:48,21.30,21.30,21.30,91.80,1024395,28,19911,-72
2021-05-10 06:30:19,21.30,21.30,21.30,91.50,1028198,28,20008,-72
2021-05-10 06:30:50,21.20,21.20,21.20,91.20,1027987,28,19985,-73
2021-05-10 06:31:20,21.20,21.20,21.20,90.70,1031980,28,20406,-72
2021-05-10 06:31:51,21.20,21.20,21.20,91.00,1032329,28,19916,-72
2021-05-10 06:32:22,21.10,21.10,21.10,90.90,1032090,28,20313,-72
2021-05-10 06:32:54,21.20,21.20,21.20,91.30,1032192,28,19988,-72
2021-05-10 06:33:24,21.20,21.20,21.20,91.20,1032042,28,19909,-73
2021-05-10 06:33:55,21.30,21.30,21.30,90.50,1032051,28,19910,-72
2021-05-10 06:34:25,21.20,21.20,21.20,90.20,1032356,28,19913,-72
2021-05-10 06:34:56,21.30,21.30,21.30,90.30,1036468,28,19941,-73
2021-05-10 06:35:27,21.30,21.30,21.30,90.00,1032399,28,19902,-73
2021-05-10 06:35:57,21.20,21.20,21.20,90.00,1032408,28,19906,-73
2021-05-10 06:36:28,21.20,21.20,21.20,90.40,1033011,28,19962,-73
2021-05-10 06:36:58,21.20,21.20,21.20,90.30,1029075,28,19907,-72
2021-05-10 06:37:29,21.20,21.20,21.20,90.30,1032982,28,19909,-72
2021-05-10 06:38:00,21.30,21.30,21.30,90.80,1033133,28,19914,-72
2021-05-10 06:38:30,21.30,21.30,21.30,90.40,1033062,28,20405,-73
2021-05-10 06:39:01,21.30,21.30,21.30,90.60,1028906,28,19930,-72
2021-05-10 06:39:31,21.30,21.30,21.30,90.40,1028921,28,20004,-73
2021-05-10 06:40:02,21.40,21.40,21.40,90.50,1025191,28,19907,-73
2021-05-10 06:40:33,21.50,21.50,21.50,90.30,1028946,28,19953,-73
2021-05-10 06:41:03,21.60,21.60,21.60,90.00,1028702,28,19917,-73
2021-05-10 06:41:34,21.60,21.60,21.60,89.40,1028884,28,19907,-72
2021-05-10 06:42:05,21.60,21.60,21.60,89.60,1029112,28,19913,-72
2021-05-10 06:42:36,21.60,21.60,21.60,90.00,1028929,28,20322,-72
2021-05-10 06:43:07,21.60,21.60,21.60,89.80,1029093,28,19915,-72
2021-05-10 06:43:37,21.70,21.70,21.70,88.90,1029345,28,19913,-72
2021-05-10 06:44:08,21.60,21.60,21.60,88.40,1025277,28,20041,-72
2021-05-10 06:44:38,21.70,21.70,21.70,88.40,1025067,28,19907,-72
2021-05-10 06:45:09,21.70,21.70,21.70,88.60,1021098,29,19907,-72
2021-05-10 06:45:40,21.60,21.60,21.60,88.40,1021118,28,20335,-72
2021-05-10 06:46:10,21.50,21.50,21.50,87.50,1025144,28,20323,-72
2021-05-10 06:46:41,21.40,21.40,21.40,87.70,1024922,29,20057,-72
2021-05-10 06:47:11,21.40,21.40,21.40,87.40,1024888,29,19907,-72
2021-05-10 06:47:42,21.50,21.50,21.50,87.40,1024896,29,19934,-71
2021-05-10 06:48:24,21.40,21.40,21.40,86.80,1024841,28,19906,-72
2021-05-10 06:48:54,21.40,21.40,21.40,86.40,1026633,28,19906,-71
2021-05-10 06:49:25,21.40,21.40,21.40,86.50,1030515,28,19907,-72
2021-05-10 06:49:56,21.20,21.20,21.20,85.50,1032936,28,19942,-72
2021-05-10 06:50:26,21.10,21.10,21.10,85.80,1033107,28,19989,-72
2021-05-10 06:50:57,21.00,21.00,21.00,87.30,1032790,28,19906,-72
2021-05-10 06:51:28,21.00,21.00,21.00,87.90,1024890,29,19906,-72
2021-05-10 06:51:58,21.00,21.00,21.00,88.50,1025276,28,19906,-72
2021-05-10 06:52:29,21.00,21.00,21.00,88.60,1024940,28,20064,-72
2021-05-10 06:52:59,21.00,21.00,21.00,88.10,1021176,29,19919,-72
2021-05-10 06:53:30,20.90,20.90,20.90,87.90,1020906,28,19903,-72
2021-05-10 06:54:01,21.00,21.00,21.00,87.70,1021055,29,19918,-72
2021-05-10 06:54:31,20.90,20.90,20.90,87.60,1025076,28,20185,-72
2021-05-10 06:55:03,20.90,20.90,20.90,87.90,1029001,28,19910,-72
2021-05-10 06:55:36,20.90,20.90,20.90,88.30,1032944,28,20385,-72
2021-05-10 06:56:06,20.90,20.90,20.90,88.70,1032852,28,19910,-72
2021-05-10 06:56:37,21.00,21.00,21.00,89.10,1028903,28,19945,-72
2021-05-10 06:57:07,21.10,21.10,21.10,88.70,1024805,28,19956,-72
2021-05-10 06:57:38,21.10,21.10,21.10,88.60,1020796,29,19910,-72
2021-05-10 06:58:23,21.20,21.20,21.20,88.00,1017043,29,19912,-72
2021-05-10 06:58:54,21.20,21.20,21.20,86.70,1021165,29,20001,-71
2021-05-10 06:59:25,21.30,21.30,21.30,86.10,1026881,28,19911,-71
2021-05-10 06:59:55,21.20,21.20,21.20,86.60,1031088,28,19910,-71
2021-05-10 07:00:26,21.30,21.30,21.30,87.00,1034944,28,19910,-72
2021-05-10 07:00:57,21.40,21.40,21.40,87.40,1028565,28,19945,-71
2021-05-10 07:01:28,21.40,21.40,21.40,88.20,1020803,29,19907,-71
2021-05-10 07:01:58,21.40,21.40,21.40,88.20,1020970,29,20379,-71
2021-05-10 07:02:29,21.40,21.40,21.40,86.70,1021184,28,19911,-71
2021-05-10 07:03:00,21.40,21.40,21.40,86.60,1029060,28,19945,-71
2021-05-10 07:03:30,21.40,21.40,21.40,86.70,1036989,28,20322,-73
2021-05-10 07:04:01,21.50,21.50,21.50,86.30,1036897,28,20380,-73
2021-05-10 07:04:31,21.60,21.60,21.60,86.50,1028796,28,19993,-73
2021-05-10 07:05:02,21.60,21.60,21.60,85.10,1028845,28,19913,-73
2021-05-10 07:05:33,21.50,21.50,21.50,84.80,1024832,29,19911,-71
2021-05-10 07:06:03,21.50,21.50,21.50,84.90,1025247,28,19951,-72
2021-05-10 07:06:34,21.40,21.40,21.40,85.80,1028707,28,19965,-72
2021-05-10 07:07:04,21.50,21.50,21.50,86.10,1024973,28,19958,-71
2021-05-10 07:07:35,21.50,21.50,21.50,85.60,1024820,29,19910,-72
2021-05-10 07:08:12,21.60,21.60,21.60,85.30,1024964,28,19906,-73
2021-05-10 07:08:42,21.50,21.50,21.50,85.40,1025744,28,19921,-72
2021-05-10 07:09:13,21.70,21.70,21.70,86.50,1024790,28,19913,-73
2021-05-10 07:09:43,21.80,21.80,21.80,86.50,1020851,28,20382,-73
2021-05-10 07:10:14,21.90,21.90,21.90,86.20,1021081,29,19965,-73
2021-05-10 07:10:48,21.90,21.90,21.90,85.80,1013153,29,19946,-73
2021-05-10 07:11:18,22.00,22.00,22.00,86.40,1021431,29,19918,-72
2021-05-10 07:11:49,22.10,22.10,22.10,86.50,1020879,29,19934,-72
2021-05-10 07:12:20,22.20,22.20,22.20,85.70,1018087,29,19916,-72
2021-05-10 07:12:50,22.10,22.10,22.10,85.30,1029086,28,20061,-72
2021-05-10 07:13:23,22.20,22.20,22.20,85.10,1024939,29,20365,-72
2021-05-10 07:13:54,22.20,22.20,22.20,84.30,1028834,28,19910,-72
2021-05-10 07:14:25,22.20,22.20,22.20,83.60,1029563,28,20302,-72
2021-05-10 07:14:55,22.20,22.20,22.20,83.90,1029191,28,19910,-72
2021-05-10 07:15:26,22.10,22.10,22.10,82.50,1032872,28,19906,-72
2021-05-10 07:15:56,22.10,22.10,22.10,83.20,1028750,28,19961,-72
2021-05-10 07:16:27,22.10,22.10,22.10,83.00,1028950,28,19910,-72
2021-05-10 07:16:57,22.20,22.20,22.20,82.90,1028726,28,19945,-72
2021-05-10 07:17:28,22.30,22.30,22.30,82.60,1028691,28,19910,-72
2021-05-10 07:18:05,22.30,22.30,22.30,82.50,1024869,28,19918,-72
2021-05-10 07:18:36,22.30,22.30,22.30,83.00,1029829,28,19917,-72
2021-05-10 07:19:06,22.20,22.20,22.20,82.90,1024690,29,20290,-72
2021-05-10 07:19:37,22.20,22.20,22.20,84.40,1025631,28,19907,-72
2021-05-10 07:20:08,22.20,22.20,22.20,82.10,1028858,28,19977,-72
2021-05-10 07:20:38,22.20,22.20,22.20,81.40,1028986,28,20291,-72
2021-05-10 07:21:09,22.10,22.10,22.10,81.60,1032397,28,19917,-73
2021-05-10 07:21:40,22.10,22.10,22.10,81.50,1028761,28,19941,-72
2021-05-10 07:22:10,22.10,22.10,22.10,81.90,1028776,28,19910,-72
2021-05-10 07:22:41,22.20,22.20,22.20,82.80,1028880,28,20370,-72
2021-05-10 07:23:12,22.20,22.20,22.20,82.50,1024903,28,19938,-72
2021-05-10 07:23:42,22.30,22.30,22.30,81.90,1024631,28,19918,-73
2021-05-10 07:24:13,22.40,22.40,22.40,82.40,1020969,29,19911,-72
2021-05-10 07:24:44,22.40,22.40,22.40,81.90,1021173,28,19911,-72
2021-05-10 07:25:14,22.40,22.40,22.40,79.00,1028980,28,19913,-73
2021-05-10 07:25:45,22.40,22.40,22.40,78.90,1032809,28,20324,-72
2021-05-10 07:26:16,22.40,22.40,22.40,79.20,1032848,28,19910,-72
2021-05-10 07:26:47,22.40,22.40,22.40,80.00,1032748,28,20365,-72
2021-05-10 07:27:17,22.40,22.40,22.40,80.10,1032783,28,19910,-72
2021-05-10 07:27:48,22.50,22.50,22.50,79.80,1032943,28,19906,-72
2021-05-10 07:28:19,22.60,22.60,22.60,79.80,1036854,28,19909,-72
2021-05-10 07:28:49,22.60,22.60,22.60,80.10,1036815,28,19910,-72
2021-05-10 07:29:20,22.70,22.70,22.70,80.70,1036834,28,19925,-72
2021-05-10 07:29:51,22.80,22.80,22.80,80.90,1036738,28,19931,-72
2021-05-10 07:30:21,22.90,22.90,22.90,81.50,1032729,28,19913,-73
2021-05-10 07:30:52,23.00,23.00,23.00,80.40,1028454,28,19921,-70
2021-05-10 07:31:22,23.00,23.00,23.00,79.00,1028687,28,19910,-72
2021-05-10 07:31:55,23.00,23.00,23.00,79.30,1024814,28,20361,-72
2021-05-10 07:32:26,23.00,23.00,23.00,79.10,1025502,28,19910,-73
2021-05-10 07:32:57,23.00,23.00,23.00,79.30,1024344,28,19997,-72
2021-05-10 07:33:27,23.00,23.00,23.00,79.80,1021368,29,19917,-72
2021-05-10 07:33:58,23.00,23.00,23.00,78.60,1024931,28,19918,-73
2021-05-10 07:34:29,23.00,23.00,23.00,78.50,1025219,28,19915,-72
2021-05-10 07:35:00,23.00,23.00,23.00,77.10,1032851,28,20008,-72
2021-05-10 07:35:30,23.00,23.00,23.00,73.80,1028754,28,20282,-72
2021-05-10 07:36:01,22.80,22.80,22.80,73.30,1032855,28,19902,-72
2021-05-10 07:36:32,22.90,22.90,22.90,74.20,1032782,28,19978,-72
2021-05-10 07:37:02,22.80,22.80,22.80,74.50,1032706,28,19996,-72
2021-05-10 07:37:33,22.80,22.80,22.80,74.40,1028709,28,19906,-73
2021-05-10 07:38:04,22.90,22.90,22.90,75.60,1024693,29,19907,-70
2021-05-10 07:38:34,23.00,23.00,23.00,76.50,1024673,29,19906,-72
2021-05-10 07:39:05,23.10,23.10,23.10,78.10,1028712,28,19906,-73
2021-05-10 07:39:35,23.00,23.00,23.00,77.90,1028783,28,19903,-72
2021-05-10 07:40:07,23.10,23.10,23.10,76.60,1024488,28,19907,-72
2021-05-10 07:40:38,23.10,23.10,23.10,75.20,1024604,29,20391,-73
2021-05-10 07:41:09,23.20,23.20,23.20,74.60,1020850,29,20405,-73
2021-05-10 07:41:39,23.20,23.20,23.20,74.60,1021052,29,19907,-72
2021-05-10 07:42:10,23.20,23.20,23.20,74.40,1024928,28,20286,-72
2021-05-10 07:42:41,23.30,23.30,23.30,74.10,1028757,28,19906,-73
2021-05-10 07:43:11,23.30,23.30,23.30,74.30,1028919,28,19906,-71
2021-05-10 07:43:42,23.30,23.30,23.30,74.30,1032749,28,19910,-72
2021-05-10 07:44:13,23.30,23.30,23.30,74.80,1028615,28,20421,-72
2021-05-10 07:44:44,23.30,23.30,23.30,73.90,1028698,28,19911,-73
2021-05-10 07:45:14,23.40,23.40,23.40,73.30,1028658,28,19958,-72
2021-05-10 07:45:45,23.40,23.40,23.40,73.70,1024879,28,19930,-72
2021-05-10 07:46:15,23.40,23.40,23.40,75.80,1028829,28,19934,-72
2021-05-10 07:46:46,23.30,23.30,23.30,73.60,1024405,28,19910,-72
2021-05-10 07:47:18,23.30,23.30,23.30,72.90,1024686,28,20251,-72
2021-05-10 07:47:52,23.40,23.40,23.40,73.20,1024761,28,20405,-72
2021-05-10 07:48:22,23.50,23.50,23.50,73.20,1025288,28,19907,-72
2021-05-10 07:48:53,23.60,23.60,23.60,73.30,1029528,28,19906,-72
2021-05-10 07:49:24,23.80,23.80,23.80,73.30,1033120,28,19914,-72
2021-05-10 07:49:54,23.90,23.90,23.90,72.10,1032659,28,19902,-72
2021-05-10 07:50:25,23.90,23.90,23.90,72.20,1032505,28,20313,-71
2021-05-10 07:50:56,23.90,23.90,23.90,71.80,1032286,28,19955,-72
2021-05-10 07:51:26,23.90,23.90,23.90,71.50,1029032,28,20349,-72
2021-05-10 07:51:57,23.90,23.90,23.90,72.80,1036770,28,20337,-72
2021-05-10 07:52:28,24.00,24.00,24.00,72.10,1028652,28,19912,-71
2021-05-10 07:52:59,24.10,24.10,24.10,70.00,1024645,29,19950,-72
2021-05-10 07:53:29,24.10,24.10,24.10,68.80,1020579,29,19911,-72
2021-05-10 07:54:00,24.10,24.10,24.10,69.30,1020626,29,19915,-73
2021-05-10 07:54:30,24.10,24.10,24.10,69.80,1024462,29,19930,-71
2021-05-10 07:55:01,24.20,24.20,24.20,69.70,1024639,28,19902,-72
2021-05-10 07:55:34,24.30,24.30,24.30,69.50,1028664,28,20361,-72
2021-05-10 07:56:04,24.30,24.30,24.30,69.80,1028700,28,19906,-72
2021-05-10 07:56:35,24.40,24.40,24.40,69.70,1028948,28,19914,-72
2021-05-10 07:57:07,24.30,24.30,24.30,67.70,1032530,28,19984,-73
2021-05-10 07:57:37,24.30,24.30,24.30,68.30,1032348,28,19906,-72
2021-05-10 07:58:08,24.30,24.30,24.30,68.20,1028867,28,19910,-71
2021-05-10 07:58:42,24.20,24.20,24.20,67.90,1032613,28,19906,-72
2021-05-10 07:59:13,24.20,24.20,24.20,68.10,1036625,28,19933,-72
2021-05-10 07:59:46,24.30,24.30,24.30,68.30,1032624,28,19910,-72
2021-05-10 08:00:20,24.30,24.30,24.30,71.00,1032783,28,19910,-72
2021-05-10 08:00:55,24.30,24.30,24.30,71.40,1028231,28,19993,-72
2021-05-10 08:01:25,24.30,24.30,24.30,70.90,1026138,28,19906,-72
2021-05-10 08:01:59,24.50,24.50,24.50,69.80,1028539,28,19907,-72
2021-05-10 08:02:32,24.50,24.50,24.50,69.70,1028689,28,19940,-72
2021-05-10 08:03:08,24.60,24.60,24.60,69.60,1028657,28,19929,-72
2021-05-10 08:03:40,24.60,24.60,24.60,68.90,1024793,28,19903,-72
2021-05-10 08:04:11,24.70,24.70,24.70,67.70,1026001,28,20268,-72
2021-05-10 08:04:41,24.90,24.90,24.90,67.60,1025784,28,20042,-73
2021-05-10 08:05:15,24.90,24.90,24.90,68.00,1025548,28,19906,-71
2021-05-10 08:05:45,24.70,24.70,24.70,67.30,1020656,29,19915,-72
2021-05-10 08:06:16,24.90,24.90,24.90,66.70,1021301,29,19907,-72
2021-05-10 08:06:46,24.80,24.80,24.80,66.60,1025078,28,19993,-71
2021-05-10 08:07:20,24.80,24.80,24.80,68.30,1029091,28,20278,-72
2021-05-10 08:07:50,24.80,24.80,24.80,68.60,1036747,28,19956,-72
2021-05-10 08:08:21,24.90,24.90,24.90,68.60,1036243,28,19971,-72
2021-05-10 08:08:54,25.00,25.00,25.00,69.50,1032751,28,19913,-72
2021-05-10 08:09:24,25.10,25.10,25.10,67.40,1032552,28,19946,-72
2021-05-10 08:09:55,25.10,25.10,25.10,68.30,1024705,28,19949,-72
2021-05-10 08:10:25,25.10,25.10,25.10,68.60,1024509,29,20367,-72
2021-05-10 08:10:56,25.20,25.20,25.20,68.00,1024481,28,19907,-73
2021-05-10 08:11:27,25.20,25.20,25.20,68.40,1024329,29,19906,-73
2021-05-10 08:11:57,25.10,25.10,25.10,67.10,1024756,28,20386,-72
2021-05-10 08:12:28,25.20,25.20,25.20,68.50,1028587,28,20016,-72
2021-05-10 08:12:58,25.40,25.40,25.40,67.90,1028873,28,19933,-73
2021-05-10 08:13:29,25.50,25.50,25.50,67.00,1028512,28,19907,-73
2021-05-10 08:14:00,25.60,25.60,25.60,66.80,1028596,28,19997,-73
2021-05-10 08:14:30,25.70,25.70,25.70,66.70,1028646,28,19906,-73
2021-05-10 08:15:01,25.60,25.60,25.60,66.10,1024665,28,20413,-73
2021-05-10 08:15:31,25.70,25.70,25.70,64.50,1028534,28,19910,-73
2021-05-10 08:16:02,25.80,25.80,25.80,64.30,1028702,28,19906,-73
2021-05-10 08:16:33,25.90,25.90,25.90,64.70,1028735,28,19914,-74
2021-05-10 08:17:03,26.00,26.00,26.00,65.30,1024740,29,19907,-73
2021-05-10 08:17:35,26.10,26.10,26.10,64.20,1020804,29,19908,-72
2021-05-10 08:18:06,26.00,26.00,26.00,63.50,1024781,28,20290,-72
2021-05-10 08:18:41,26.20,26.20,26.20,63.80,1024968,28,19950,-73
2021-05-10 08:19:12,26.30,26.30,26.30,64.00,1029548,28,20387,-73
2021-05-10 08:19:43,26.40,26.40,26.40,65.60,1032663,28,19902,-73
2021-05-10 08:20:14,26.50,26.50,26.50,64.80,1033035,28,20014,-73
2021-05-10 08:20:44,26.50,26.50,26.50,65.70,1032623,28,19906,-73
2021-05-10 08:21:15,26.40,26.40,26.40,64.90,1032776,28,19906,-73
2021-05-10 08:21:45,26.50,26.50,26.50,66.30,1024496,28,20148,-73
2021-05-10 08:22:16,26.50,26.50,26.50,64.40,1024816,28,20001,-73
2021-05-10 08:22:46,26.50,26.50,26.50,64.40,1024703,29,19948,-73
2021-05-10 08:23:17,26.60,26.60,26.60,64.50,1020650,28,19907,-73
2021-05-10 08:23:48,26.60,26.60,26.60,63.60,1028545,28,20326,-73
2021-05-10 08:24:18,26.70,26.70,26.70,63.70,1028757,28,19913,-73
2021-05-10 08:24:49,26.70,26.70,26.70,65.80,1028718,28,20290,-73
2021-05-10 08:25:19,26.60,26.60,26.60,64.10,1028337,28,20387,-73
2021-05-10 08:25:50,26.60,26.60,26.60,63.00,1024510,28,20234,-73
2021-05-10 08:26:21,26.50,26.50,26.50,62.80,1020740,29,20001,-73
2021-05-10 08:26:51,26.60,26.60,26.60,64.40,1024833,28,19914,-72
2021-05-10 08:27:22,26.60,26.60,26.60,65.00,1028700,28,19906,-72
2021-05-10 08:27:53,26.70,26.70,26.70,65.10,1028443,28,19955,-71
2021-05-10 08:28:24,26.70,26.70,26.70,63.90,1028532,28,19910,-71
2021-05-10 08:28:54,26.70,26.70,26.70,63.90,1028503,28,19902,-72
2021-05-10 08:29:25,26.60,26.60,26.60,63.70,1024426,28,19950,-72
2021-05-10 08:29:56,26.60,26.60,26.60,63.10,1024862,28,20413,-72
2021-05-10 08:30:27,26.50,26.50,26.50,60.60,1032657,28,19902,-72
2021-05-10 08:30:57,26.50,26.50,26.50,59.70,1024678,28,20025,-73
2021-05-10 08:31:28,26.40,26.40,26.40,60.00,1028769,28,19910,-73
2021-05-10 08:31:59,26.50,26.50,26.50,60.40,1028762,28,20394,-73
2021-05-10 08:32:29,26.60,26.60,26.60,59.30,1029304,28,19948,-73
2021-05-10 08:33:01,26.40,26.40,26.40,59.60,1036528,28,19913,-72
2021-05-10 08:33:32,26.40,26.40,26.40,59.50,1032930,28,19914,-71
2021-05-10 08:34:03,26.30,26.30,26.30,59.50,1032767,28,20005,-72
2021-05-10 08:34:33,26.30,26.30,26.30,58.20,1028703,28,19910,-71
2021-05-10 08:35:04,26.30,26.30,26.30,58.10,1028681,28,19917,-72
2021-05-10 08:35:35,26.30,26.30,26.30,58.00,1024670,28,20013,-71
2021-05-10 08:36:06,26.40,26.40,26.40,58.90,1016928,29,20379,-73
2021-05-10 08:36:36,26.30,26.30,26.30,59.40,1017207,29,19907,-72
2021-05-10 08:37:07,26.20,26.20,26.20,57.60,1025073,28,19910,-72
2021-05-10 08:37:38,26.10,26.10,26.10,57.40,1028650,28,19910,-72
2021-05-10 08:38:08,26.10,26.10,26.10,57.90,1028664,28,19910,-72
2021-05-10 08:38:40,26.10,26.10,26.10,59.20,1032555,28,20028,-71
2021-05-10 08:39:12,26.20,26.20,26.20,57.90,1029103,28,20020,-71
2021-05-10 08:39:42,26.30,26.30,26.30,57.50,1032759,28,20316,-71
2021-05-10 08:40:13,26.30,26.30,26.30,57.70,1033199,28,19906,-71
2021-05-10 08:40:44,26.20,26.20,26.20,57.40,1031716,28,19917,-72
2021-05-10 08:41:14,26.30,26.30,26.30,56.90,1033015,28,19914,-73
2021-05-10 08:41:45,26.40,26.40,26.40,56.70,1032948,28,19909,-72
2021-05-10 08:42:16,26.50,26.50,26.50,56.70,1032776,28,20048,-73
2021-05-10 08:42:47,26.70,26.70,26.70,57.30,1028548,28,19914,-73
2021-05-10 08:43:20,26.80,26.80,26.80,57.40,1020617,29,19933,-73
2021-05-10 08:43:51,26.80,26.80,26.80,57.10,1016488,29,19998,-73
2021-05-10 08:44:22,26.90,26.90,26.90,56.90,1016661,29,19912,-73
2021-05-10 08:44:52,27.00,27.00,27.00,57.30,1017650,29,19911,-73
2021-05-10 08:45:23,27.00,27.00,27.00,57.80,1020770,28,19994,-73
2021-05-10 08:45:55,27.00,27.00,27.00,57.00,1024813,28,19948,-73
2021-05-10 08:46:25,27.00,27.00,27.00,57.00,1024670,29,19910,-72
2021-05-10 08:46:58,27.10,27.10,27.10,56.90,1024726,28,19917,-73
2021-05-10 08:47:35,27.10,27.10,27.10,56.70,1028644,28,19910,-73
2021-05-10 08:48:07,27.20,27.20,27.20,57.10,1024772,29,20019,-73
2021-05-10 08:48:37,27.20,27.20,27.20,56.60,1022023,28,19906,-72
2021-05-10 08:49:08,27.20,27.20,27.20,55.80,1021709,29,19966,-72
2021-05-10 08:49:38,27.20,27.20,27.20,55.50,1025710,28,19906,-72
2021-05-10 08:50:11,27.20,27.20,27.20,55.60,1028729,28,20004,-71
2021-05-10 08:50:42,27.40,27.40,27.40,56.40,1028247,28,19910,-72
2021-05-10 08:51:12,27.40,27.40,27.40,55.90,1028970,28,20267,-72
2021-05-10 08:51:43,27.40,27.40,27.40,56.00,1028551,28,19911,-73
2021-05-10 08:52:14,27.40,27.40,27.40,54.80,1024688,28,19914,-72
2021-05-10 08:52:44,27.30,27.30,27.30,54.50,1028704,28,20386,-72
2021-05-10 08:53:15,27.20,27.20,27.20,55.10,1024602,28,20590,-73
2021-05-10 08:53:45,27.20,27.20,27.20,54.20,1028596,28,20016,-72
2021-05-10 08:54:19,27.10,27.10,27.10,54.50,1036374,28,19909,-71
2021-05-10 08:54:50,27.00,27.00,27.00,52.60,1032400,28,20326,-72
2021-05-10 08:55:21,26.90,26.90,26.90,52.00,1036457,28,19916,-71
2021-05-10 08:55:51,26.90,26.90,26.90,52.20,1036439,28,20416,-73
2021-05-10 08:56:22,26.80,26.80,26.80,52.10,1032505,28,19916,-72
2021-05-10 08:56:53,26.80,26.80,26.80,52.50,1032432,28,19917,-72
2021-05-10 08:57:24,26.70,26.70,26.70,52.40,1028384,28,20388,-71
2021-05-10 08:57:54,26.40,26.40,26.40,52.20,1020765,29,19915,-73
2021-05-10 08:58:25,26.50,26.50,26.50,52.50,1016255,29,20007,-72
2021-05-10 08:58:56,26.40,26.40,26.40,53.20,1016164,29,20399,-72
2021-05-10 08:59:26,26.30,26.30,26.30,54.20,1016830,29,19977,-72
2021-05-10 08:59:57,26.30,26.30,26.30,55.20,1024576,28,19933,-72
2021-05-10 09:00:28,26.30,26.30,26.30,54.90,1028524,28,19993,-72
2021-05-10 09:00:59,26.30,26.30,26.30,53.30,1028109,28,20309,-71
2021-05-10 09:01:35,26.30,26.30,26.30,53.60,1028353,28,19972,-73
2021-05-10 09:02:06,26.30,26.30,26.30,53.60,1024414,28,20072,-73
2021-05-10 09:02:37,26.30,26.30,26.30,54.30,1024591,28,19953,-72
2021-05-10 09:03:09,26.30,26.30,26.30,54.60,1026420,28,20293,-72
2021-05-10 09:03:46,26.40,26.40,26.40,54.90,1032909,28,19914,-73
2021-05-10 09:04:17,26.30,26.30,26.30,54.90,1035279,28,19960,-71
2021-05-10 09:04:47,26.30,26.30,26.30,54.10,1028338,28,20141,-71
2021-05-10 09:05:19,26.30,26.30,26.30,54.90,1028391,28,20012,-71
2021-05-10 09:05:50,26.30,26.30,26.30,53.50,1020720,28,20390,-71
2021-05-10 09:06:30,26.30,26.30,26.30,52.80,1024436,29,19911,-71
2021-05-10 09:07:13,26.30,26.30,26.30,52.60,1024323,28,20375,-72
2021-05-10 09:07:43,26.30,26.30,26.30,52.70,1024297,28,20022,-72
2021-05-10 09:08:14,26.40,26.40,26.40,53.70,1020400,29,19950,-73
2021-05-10 09:08:46,26.50,26.50,26.50,53.20,1024502,28,20009,-72
2021-05-10 09:09:17,26.40,26.40,26.40,51.80,1020267,28,19911,-72
2021-05-10 09:09:50,26.40,26.40,26.40,52.10,1020720,29,19950,-72
2021-05-10 09:10:20,26.40,26.40,26.40,52.30,1024497,29,19915,-71
2021-05-10 09:11:09,26.30,26.30,26.30,51.90,1021507,28,19946,-72
2021-05-10 09:11:53,26.30,26.30,26.30,52.70,1028185,28,19910,-72
2021-05-10 09:12:24,26.30,26.30,26.30,53.30,1028861,28,19916,-73
2021-05-10 09:12:56,26.30,26.30,26.30,52.80,1028427,28,19917,-72
2021-05-10 09:13:35,26.20,26.20,26.20,52.60,1024529,28,20009,-72
2021-05-10 09:14:06,26.30,26.30,26.30,52.70,1026063,28,20391,-72
2021-05-10 09:14:37,26.30,26.30,26.30,52.70,1026201,28,19907,-72
2021-05-10 09:15:17,26.30,26.30,26.30,52.90,1024630,29,20395,-72
2021-05-10 09:15:48,26.40,26.40,26.40,53.00,1024276,29,20004,-72
2021-05-10 09:16:18,26.50,26.50,26.50,53.20,1024303,29,19912,-72
2021-05-10 09:16:52,26.50,26.50,26.50,53.40,1029848,28,19906,-72
2021-05-10 09:17:22,26.50,26.50,26.50,54.30,1032339,28,19910,-72
2021-05-10 09:17:56,26.60,26.60,26.60,53.70,1031765,28,19906,-72
2021-05-10 09:18:27,26.60,26.60,26.60,53.70,1032443,28,19910,-72
2021-05-10 09:18:58,26.70,26.70,26.70,53.60,1032878,28,19918,-72
2021-05-10 09:19:38,26.70,26.70,26.70,53.00,1032375,28,19910,-72
2021-05-10 09:20:16,26.60,26.60,26.60,52.70,1032273,28,19987,-72
2021-05-10 09:20:46,26.70,26.70,26.70,52.80,1032062,28,19934,-72
2021-05-10 09:21:20,26.80,26.80,26.80,52.60,1032365,28,20435,-72
2021-05-10 09:21:56,26.90,26.90,26.90,53.50,1032301,28,19959,-72
2021-05-10 09:22:30,26.90,26.90,26.90,54.50,1032453,28,20004,-74
2021-05-10 09:23:01,27.00,27.00,27.00,53.00,1032309,28,19905,-72
2021-05-10 09:23:32,26.90,26.90,26.90,52.00,1032358,28,20380,-73
2021-05-10 09:24:18,26.90,26.90,26.90,51.80,1032377,28,19906,-72
2021-05-10 09:24:52,27.00,27.00,27.00,52.80,1028508,28,19953,-72
2021-05-10 09:25:32,26.90,26.90,26.90,51.60,1029848,28,19945,-72
2021-05-10 09:26:02,26.90,26.90,26.90,51.70,1028243,28,20305,-72
2021-05-10 09:26:34,26.90,26.90,26.90,52.60,1028209,28,19910,-72
2021-05-10 09:27:15,26.70,26.70,26.70,51.60,1024598,29,19910,-71
2021-05-10 09:27:46,26.70,26.70,26.70,52.50,1029916,28,20330,-71
2021-05-10 09:28:19,26.60,26.60,26.60,53.50,1032401,28,20008,-72
2021-05-10 09:28:50,26.70,26.70,26.70,53.50,1034281,28,19909,-72
2021-05-10 09:29:27,26.80,26.80,26.80,53.80,1061192,22,19926,-71
2021-05-10 09:30:16,26.90,26.90,26.90,53.00,1036976,28,20460,-72
2021-05-10 09:30:48,26.90,26.90,26.90,52.60,1035922,28,19905,-72
2021-05-10 09:31:18,27.00,27.00,27.00,53.10,1036519,28,19952,-72
2021-05-10 09:31:49,27.00,27.00,27.00,52.70,1040382,28,19909,-72
2021-05-10 09:32:29,27.00,27.00,27.00,52.90,1040525,28,20368,-71
2021-05-10 09:32:59,26.90,26.90,26.90,53.00,1041847,28,19905,-71
2021-05-10 09:33:30,26.90,26.90,26.90,53.10,1043218,28,20310,-71
2021-05-10 09:34:02,26.80,26.80,26.80,52.80,1040426,28,19913,-72
2021-05-10 09:34:32,26.70,26.70,26.70,52.80,1040518,28,19905,-71
2021-05-10 09:35:15,26.70,26.70,26.70,52.60,1040457,28,19905,-72
2021-05-10 09:35:46,26.80,26.80,26.80,53.00,1038256,28,20325,-71
2021-05-10 09:36:35,27.00,27.00,27.00,54.00,1040525,28,19905,-71
2021-05-10 09:37:11,27.00,27.00,27.00,53.80,1040495,28,19905,-72
2021-05-10 09:37:42,27.00,27.00,27.00,55.20,1043865,28,19905,-71
2021-05-10 09:38:13,27.00,27.00,27.00,55.20,1041354,28,20369,-72
2021-05-10 09:38:43,27.00,27.00,27.00,56.00,1040407,28,19921,-70
2021-05-10 09:39:27,27.10,27.10,27.10,55.40,1036191,28,19909,-71
2021-05-10 09:40:02,27.20,27.20,27.20,55.50,1032298,28,19924,-71
2021-05-10 09:40:42,27.30,27.30,27.30,55.90,1034859,28,19902,-71
2021-05-10 09:41:13,27.40,27.40,27.40,56.00,1036662,28,19909,-72
2021-05-10 09:42:02,27.50,27.50,27.50,54.90,1040352,28,19905,-71
2021-05-10 09:43:02,27.50,27.50,27.50,55.60,1036384,28,19906,-75
2021-05-10 09:43:35,27.50,27.50,27.50,52.60,1028036,28,19910,-71
2021-05-10 09:44:06,27.40,27.40,27.40,51.60,1038831,28,19941,-72
2021-05-10 09:44:40,27.40,27.40,27.40,52.10,1036368,28,20008,-72
2021-05-10 09:45:11,27.40,27.40,27.40,53.30,1033688,28,19912,-71
2021-05-10 09:45:47,27.40,27.40,27.40,52.50,1028249,28,19913,-72
2021-05-10 09:46:18,27.40,27.40,27.40,52.50,1029648,28,19913,-72
2021-05-10 09:46:49,27.30,27.30,27.30,52.30,1029189,28,19906,-72
2021-05-10 09:47:32,27.40,27.40,27.40,52.60,1033296,28,19948,-72
2021-05-10 09:48:04,27.30,27.30,27.30,52.80,1036346,28,19903,-72
2021-05-10 09:48:36,27.30,27.30,27.30,53.30,1040348,28,19964,-71
2021-05-10 09:49:07,27.40,27.40,27.40,53.40,1040381,28,19992,-72
2021-05-10 09:49:44,27.40,27.40,27.40,53.40,1040385,28,20019,-71
2021-05-10 09:50:14,27.40,27.40,27.40,53.20,1036374,28,19910,-72
2021-05-10 09:50:49,27.40,27.40,27.40,53.20,1035897,28,20406,-72
2021-05-10 09:51:21,27.30,27.30,27.30,53.20,1036196,28,19909,-72
2021-05-10 09:52:17,27.40,27.40,27.40,52.80,1037255,28,19905,-71
2021-05-10 09:52:48,27.50,27.50,27.50,53.10,1036348,28,19971,-71
2021-05-10 09:53:21,27.50,27.50,27.50,53.40,1036203,28,19956,-72
2021-05-10 09:53:56,27.50,27.50,27.50,53.20,1032134,28,19920,-73
2021-05-10 09:54:29,27.60,27.60,27.60,53.40,1033310,28,19910,-71
2021-05-10 09:55:00,27.60,27.60,27.60,51.80,1032281,28,19910,-73
2021-05-10 09:55:43,27.70,27.70,27.70,52.10,1032355,28,20352,-72
2021-05-10 09:56:27,27.70,27.70,27.70,51.70,1034483,28,19945,-72
2021-05-10 09:57:04,27.70,27.70,27.70,51.80,1036247,28,19909,-72
2021-05-10 09:57:35,27.90,27.90,27.90,52.20,1032242,28,20439,-72
2021-05-10 09:58:06,27.90,27.90,27.90,51.90,1028173,28,19970,-73
2021-05-10 09:58:46,27.90,27.90,27.90,51.70,1029277,28,20366,-72
2021-05-10 09:59:18,28.00,28.00,28.00,51.90,1033656,28,19910,-72
2021-05-10 10:00:07,28.00,28.00,28.00,52.30,1038023,28,19910,-72
2021-05-10 10:00:38,28.00,28.00,28.00,51.40,1040418,28,19912,-73
2021-05-10 10:01:08,27.90,27.90,27.90,51.80,1037235,28,19910,-72
2021-05-10 10:01:46,27.90,27.90,27.90,52.30,1037383,28,19910,-72
2021-05-10 10:02:32,27.80,27.80,27.80,52.10,1036269,28,19909,-72
2021-05-10 10:03:03,27.80,27.80,27.80,53.60,1040330,28,20293,-72
2021-05-10 10:03:36,27.90,27.90,27.90,53.10,1036970,28,19909,-72
2021-05-10 10:04:06,28.10,28.10,28.10,52.90,1040437,28,20363,-72
2021-05-10 10:04:40,28.10,28.10,28.10,52.10,1039942,28,19920,-72
2021-05-10 10:05:11,28.10,28.10,28.10,52.20,1032996,28,20361,-72
2021-05-10 10:05:42,28.10,28.10,28.10,52.50,1036265,28,19956,-73
2021-05-10 10:06:15,28.10,28.10,28.10,52.30,1035680,28,19912,-72
2021-05-10 10:06:46,28.10,28.10,28.10,52.20,1036854,28,19905,-72
2021-05-10 10:07:17,28.20,28.20,28.20,52.30,1040636,28,20407,-72
2021-05-10 10:07:47,28.20,28.20,28.20,52.10,1036319,28,19944,-72
2021-05-10 10:08:18,28.10,28.10,28.10,52.00,1036334,28,19909,-72
2021-05-10 10:08:49,28.20,28.20,28.20,52.50,1036311,28,19905,-72
2021-05-10 10:09:20,28.20,28.20,28.20,52.30,1036505,28,20317,-71
2021-05-10 10:09:50,28.30,28.30,28.30,51.80,1036064,28,19905,-72
2021-05-10 10:10:21,28.20,28.20,28.20,52.10,1031978,28,20370,-72
2021-05-10 10:10:51,28.20,28.20,28.20,51.70,1031842,28,20354,-72
2021-05-10 10:11:23,28.20,28.20,28.20,51.00,1032187,28,19917,-72
2021-05-10 10:11:53,28.20,28.20,28.20,51.20,1032146,28,19910,-72
2021-05-10 10:12:24,28.10,28.10,28.10,50.20,1032249,28,20413,-72
2021-05-10 10:12:54,28.00,28.00,28.00,50.90,1032167,28,19945,-72
2021-05-10 10:13:25,28.00,28.00,28.00,50.40,1032352,28,19957,-72
2021-05-10 10:13:56,28.10,28.10,28.10,50.40,1032279,28,20017,-73
2021-05-10 10:14:27,28.10,28.10,28.10,51.40,1036195,28,19912,-72
2021-05-10 10:14:57,28.00,28.00,28.00,51.30,1032152,28,19949,-72
2021-05-10 10:15:28,27.90,27.90,27.90,51.90,1032368,28,20354,-72
2021-05-10 10:15:59,27.90,27.90,27.90,51.60,1036258,28,20396,-72
2021-05-10 10:16:30,28.00,28.00,28.00,51.70,1032268,28,20359,-72
2021-05-10 10:17:00,28.00,28.00,28.00,51.60,1028043,28,19945,-73
2021-05-10 10:17:31,28.00,28.00,28.00,51.30,1028258,28,19910,-72
2021-05-10 10:18:03,28.10,28.10,28.10,51.30,1028245,28,20313,-72
2021-05-10 10:18:35,28.10,28.10,28.10,51.60,1024061,29,19915,-72
2021-05-10 10:19:06,28.00,28.00,28.00,51.20,1024135,29,19917,-71
2021-05-10 10:19:37,28.10,28.10,28.10,51.00,1024148,29,19917,-72
2021-05-10 10:20:08,28.00,28.00,28.00,51.70,1021437,28,19922,-72
2021-05-10 10:20:39,28.10,28.10,28.10,51.80,1028218,28,19910,-73
2021-05-10 10:21:10,28.10,28.10,28.10,51.60,1024073,28,19950,-72
2021-05-10 10:21:40,28.20,28.20,28.20,52.00,1028411,28,19911,-70
2021-05-10 10:22:11,28.20,28.20,28.20,52.40,1036228,28,19910,-70
2021-05-10 10:22:42,28.20,28.20,28.20,52.80,1032283,28,20382,-72
2021-05-10 10:23:13,28.20,28.20,28.20,53.10,1028002,28,19957,-71
2021-05-10 10:23:45,28.20,28.20,28.20,52.10,1024232,29,19942,-71
2021-05-10 10:24:15,28.20,28.20,28.20,52.60,1024116,29,19918,-71
2021-05-10 10:24:46,28.20,28.20,28.20,52.80,1024850,28,20310,-71
2021-05-10 10:25:16,28.20,28.20,28.20,51.90,1032494,28,19910,-71
2021-05-10 10:25:47,28.10,28.10,28.10,51.10,1036265,28,19909,-71
2021-05-10 10:26:17,28.00,28.00,28.00,50.80,1032276,28,19910,-71
2021-05-10 10:26:48,28.00,28.00,28.00,51.20,1032041,28,19910,-71
2021-05-10 10:27:19,28.00,28.00,28.00,51.60,1028340,28,19917,-71
2021-05-10 10:27:50,27.90,27.90,27.90,51.90,1032380,28,19979,-71
2021-05-10 10:28:21,28.00,28.00,28.00,51.80,1032233,28,20044,-71
2021-05-10 10:28:51,28.00,28.00,28.00,52.20,1032113,28,20281,-70
2021-05-10 10:29:22,28.00,28.00,28.00,51.90,1031786,28,19909,-70
2021-05-10 10:29:53,28.10,28.10,28.10,51.50,1032335,28,20358,-70
2021-05-10 10:30:24,28.00,28.00,28.00,52.00,1028304,28,20390,-70
2021-05-10 10:31:02,28.10,28.10,28.10,52.20,1027804,28,19925,-71
2021-05-10 10:31:36,28.20,28.20,28.20,52.10,1028034,28,20362,-71
2021-05-10 10:32:06,28.30,28.30,28.30,51.90,1031239,28,19914,-71
2021-05-10 10:32:37,28.30,28.30,28.30,52.50,1036198,28,19906,-71
2021-05-10 10:33:09,28.40,28.40,28.40,51.30,1036196,28,19977,-72
2021-05-10 10:33:48,28.40,28.40,28.40,51.10,1036017,28,19910,-72
2021-05-10 10:34:51,28.50,28.50,28.50,52.30,1036342,28,19954,-71
2021-05-10 10:35:23,28.50,28.50,28.50,50.30,1027964,28,19907,-72
2021-05-10 10:35:54,28.40,28.40,28.40,50.30,1023939,29,20347,-71
2021-05-10 10:36:28,28.40,28.40,28.40,50.30,1029406,28,19907,-72
2021-05-10 10:37:00,28.40,28.40,28.40,50.20,1032083,28,19913,-72
2021-05-10 10:37:30,28.50,28.50,28.50,50.40,1032932,28,19910,-72
2021-05-10 10:38:02,28.50,28.50,28.50,50.70,1036094,28,19905,-72
2021-05-10 10:38:34,28.40,28.40,28.40,49.80,1036787,28,20377,-72
2021-05-10 10:39:13,28.20,28.20,28.20,49.90,1036269,28,20165,-71
2021-05-10 10:39:50,28.10,28.10,28.10,50.20,1036218,28,20004,-72
2021-05-10 10:40:21,28.00,28.00,28.00,50.70,1036286,28,19988,-71
2021-05-10 10:41:10,28.10,28.10,28.10,50.80,1034014,28,20251,-72
2021-05-10 10:41:51,28.20,28.20,28.20,51.00,1036209,28,19905,-72
2021-05-10 10:42:25,28.20,28.20,28.20,50.40,1031981,28,19933,-71
2021-05-10 10:43:29,28.40,28.40,28.40,50.80,1032055,28,19956,-72
2021-05-10 10:44:19,28.50,28.50,28.50,50.70,1024825,28,19911,-72
2021-05-10 10:44:53,28.80,28.80,28.80,50.80,1031117,28,19964,-72
2021-05-10 10:45:25,28.90,28.90,28.90,50.90,1032084,28,19960,-72
2021-05-10 10:46:14,28.80,28.80,28.80,50.20,1035615,28,20396,-71
2021-05-10 10:46:48,28.80,28.80,28.80,49.50,1032285,28,19909,-72
2021-05-10 10:47:43,28.80,28.80,28.80,49.50,1035255,28,19906,-72
2021-05-10 10:48:13,28.70,28.70,28.70,49.70,1036195,28,19913,-72
2021-05-10 10:48:44,28.80,28.80,28.80,50.00,1039985,28,19912,-71
2021-05-10 10:49:27,28.90,28.90,28.90,50.20,1032016,28,19910,-72
2021-05-10 10:49:57,29.00,29.00,29.00,50.10,1032056,28,19906,-72
2021-05-10 10:50:29,29.00,29.00,29.00,49.40,1032074,28,19941,-72
2021-05-10 10:51:00,29.00,29.00,29.00,49.80,1033650,28,20389,-72
2021-05-10 10:51:31,29.10,29.10,29.10,50.40,1031964,28,19906,-73
2021-05-10 10:52:02,29.10,29.10,29.10,50.60,1031976,28,19906,-72
2021-05-10 10:52:33,29.10,29.10,29.10,51.70,1032369,28,20283,-72
2021-05-10 10:53:04,29.10,29.10,29.10,50.60,1032556,28,19906,-73
2021-05-10 10:53:43,29.20,29.20,29.20,49.90,1031719,28,19906,-72
2021-05-10 10:54:21,29.30,29.30,29.30,50.50,1032105,28,20366,-72
2021-05-10 10:55:10,29.40,29.40,29.40,49.90,1034327,28,19906,-71
2021-05-10 10:55:41,29.50,29.50,29.50,49.60,1036026,28,19905,-71
2021-05-10 10:56:12,29.50,29.50,29.50,48.70,1036116,28,19915,-71
2021-05-10 10:56:49,29.40,29.40,29.40,49.60,1038878,28,20050,-71
2021-05-10 10:57:32,29.40,29.40,29.40,49.80,1040353,28,20242,-71
2021-05-10 10:58:12,29.50,29.50,29.50,49.40,1036040,28,19964,-71
2021-05-10 10:58:44,29.30,29.30,29.30,49.00,1032188,28,19913,-72
2021-05-10 10:59:23,29.10,29.10,29.10,49.10,1032167,28,19914,-71
2021-05-10 10:59:54,29.00,29.00,29.00,49.00,1034798,28,19910,-71
2021-05-10 11:00:25,29.00,29.00,29.00,48.70,1037618,28,19979,-71
2021-05-10 11:00:55,29.00,29.00,29.00,48.90,1039987,28,19909,-71
2021-05-10 11:01:26,29.10,29.10,29.10,48.80,1040125,28,20335,-72
2021-05-10 11:01:58,29.10,29.10,29.10,49.00,1031925,28,19910,-71
2021-05-10 11:02:29,29.10,29.10,29.10,49.70,1028314,28,19907,-71
2021-05-10 11:02:59,29.20,29.20,29.20,50.50,1028780,28,19910,-73
2021-05-10 11:03:31,29.30,29.30,29.30,50.80,1029203,28,20398,-71
2021-05-10 11:04:21,29.40,29.40,29.40,50.20,1032597,28,19953,-72
2021-05-10 11:05:11,29.50,29.50,29.50,49.50,1036385,28,20285,-71
2021-05-10 11:05:45,29.40,29.40,29.40,49.30,1037371,28,19917,-72
2021-05-10 11:06:16,29.40,29.40,29.40,47.80,1036088,28,19914,-72
2021-05-10 11:06:50,29.40,29.40,29.40,48.40,1036262,28,19941,-72
2021-05-10 11:07:39,29.40,29.40,29.40,48.10,1036249,28,20007,-72
2021-05-10 11:08:14,29.50,29.50,29.50,48.00,1035403,28,20098,-72
2021-05-10 11:08:45,29.50,29.50,29.50,47.20,1032190,28,19910,-72
2021-05-10 11:09:15,29.60,29.60,29.60,46.90,1032136,28,19945,-72
2021-05-10 11:09:46,29.60,29.60,29.60,47.10,1028893,28,19906,-71
2021-05-10 11:10:35,29.70,29.70,29.70,47.30,1032320,28,19913,-72
2021-05-10 11:11:08,29.80,29.80,29.80,47.40,1035818,28,19909,-73
2021-05-10 11:11:39,30.00,30.00,30.00,46.80,1035008,28,19916,-72
2021-05-10 11:12:12,30.10,30.10,30.10,46.60,1036239,28,19916,-73
2021-05-10 11:12:52,30.10,30.10,30.10,46.40,1036053,28,19996,-73
2021-05-10 11:13:25,30.00,30.00,30.00,46.60,1029636,28,20301,-71
2021-05-10 11:13:58,30.10,30.10,30.10,46.70,1027944,28,19910,-71
2021-05-10 11:14:41,30.20,30.20,30.20,47.10,1024042,29,19911,-71
2021-05-10 11:15:12,30.20,30.20,30.20,47.50,1028929,28,19946,-71
2021-05-10 11:15:43,30.20,30.20,30.20,47.60,1028048,28,19906,-72
2021-05-10 11:16:15,30.10,30.10,30.10,48.00,1030319,28,19906,-71
2021-05-10 11:16:49,30.20,30.20,30.20,48.40,1032043,28,20300,-72
2021-05-10 11:17:39,30.20,30.20,30.20,48.10,1033691,28,20074,-72
2021-05-10 11:18:10,30.10,30.10,30.10,48.20,1040116,28,19905,-72
2021-05-10 11:18:51,30.00,30.00,30.00,47.90,1036262,28,20503,-72
2021-05-10 11:19:32,30.10,30.10,30.10,47.70,1031980,28,19910,-72
2021-05-10 11:20:12,30.00,30.00,30.00,47.80,1028127,28,20311,-71
2021-05-10 11:20:45,29.80,29.80,29.80,48.50,1031814,28,20386,-72
2021-05-10 11:21:21,29.80,29.80,29.80,48.80,1035295,28,19910,-71
2021-05-10 11:21:52,29.60,29.60,29.60,48.80,1038889,28,20397,-72
2021-05-10 11:22:33,29.60,29.60,29.60,49.70,1040972,28,19909,-70
2021-05-10 11:23:22,29.50,29.50,29.50,49.30,1038942,28,19909,-71
2021-05-10 11:23:53,29.60,29.60,29.60,49.00,1037241,28,19917,-71
2021-05-10 11:24:24,29.60,29.60,29.60,49.00,1037337,28,19916,-71
2021-05-10 11:24:55,29.80,29.80,29.80,49.00,1037138,28,20353,-72
2021-05-10 11:25:39,29.80,29.80,29.80,48.80,1036950,28,19901,-72
2021-05-10 11:26:09,29.70,29.70,29.70,49.20,1032862,28,19917,-72
2021-05-10 11:26:45,29.80,29.80,29.80,48.80,1032720,28,19917,-72
2021-05-10 11:27:25,29.70,29.70,29.70,48.90,1035379,28,20388,-71
2021-05-10 11:27:55,29.60,29.60,29.60,48.90,1034841,28,19906,-71
2021-05-10 11:28:29,29.70,29.70,29.70,49.00,1034875,28,19913,-72
2021-05-10 11:29:00,29.70,29.70,29.70,49.20,1034921,28,19916,-72
2021-05-10 11:29:33,29.70,29.70,29.70,49.40,1037329,28,19917,-71
2021-05-10 11:30:03,29.80,29.80,29.80,49.60,1040928,28,19964,-72
2021-05-10 11:30:52,30.10,30.10,30.10,49.60,1036942,28,19921,-71
2021-05-10 11:31:33,30.20,30.20,30.20,49.40,1036761,28,20293,-72
2021-05-10 11:32:10,30.20,30.20,30.20,50.00,1037038,28,19917,-71
2021-05-10 11:32:51,30.10,30.10,30.10,50.20,1041048,28,19905,-72
2021-05-10 11:33:40,30.00,30.00,30.00,49.50,1036917,28,20008,-72
2021-05-10 11:34:15,30.00,30.00,30.00,49.50,1036873,28,20274,-73
2021-05-10 11:34:45,30.00,30.00,30.00,49.20,1036854,28,19916,-72
2021-05-10 11:35:25,30.10,30.10,30.10,48.60,1040276,28,19919,-72
2021-05-10 11:35:56,30.20,30.20,30.20,48.30,1032761,28,19917,-72
2021-05-10 11:36:27,30.30,30.30,30.30,48.40,1032775,28,19984,-72
2021-05-10 11:36:59,30.10,30.10,30.10,49.00,1033201,28,20565,-72
2021-05-10 11:37:29,30.10,30.10,30.10,48.70,1033517,28,19964,-72
2021-05-10 11:38:01,30.10,30.10,30.10,48.20,1032867,28,20019,-72
2021-05-10 11:38:31,30.20,30.20,30.20,48.30,1032883,28,19913,-72
2021-05-10 11:39:09,30.10,30.10,30.10,48.50,1032825,28,20389,-71
2021-05-10 11:39:40,30.10,30.10,30.10,48.60,1033894,28,19920,-72
2021-05-10 11:40:11,30.20,30.20,30.20,48.50,1037185,28,19916,-73
2021-05-10 11:40:43,30.30,30.30,30.30,48.80,1036551,28,20373,-74
2021-05-10 11:41:13,30.20,30.20,30.20,48.70,1032675,28,20314,-72
2021-05-10 11:41:44,30.10,30.10,30.10,48.00,1032636,28,19916,-71
2021-05-10 11:42:14,30.00,30.00,30.00,48.40,1032783,28,19992,-72
2021-05-10 11:42:45,30.00,30.00,30.00,48.70,1033113,28,20259,-71
2021-05-10 11:43:16,29.70,29.70,29.70,48.10,1036701,28,19916,-71
2021-05-10 11:43:49,29.70,29.70,29.70,48.70,1036904,28,20004,-71
2021-05-10 11:44:20,29.60,29.60,29.60,48.90,1036709,28,19909,-71
2021-05-10 11:44:53,29.60,29.60,29.60,49.00,1037415,28,19929,-71
2021-05-10 11:45:24,29.80,29.80,29.80,49.20,1036836,28,20396,-71
2021-05-10 11:45:55,29.70,29.70,29.70,48.60,1028696,28,19910,-70
2021-05-10 11:46:35,29.80,29.80,29.80,48.70,1028707,28,20318,-71
2021-05-10 11:47:06,29.90,29.90,29.90,48.90,1022093,29,19963,-70
2021-05-10 11:47:37,30.00,30.00,30.00,48.70,1027533,28,20310,-71
2021-05-10 11:48:07,30.00,30.00,30.00,48.30,1032594,28,19906,-71
2021-05-10 11:48:38,30.00,30.00,30.00,49.00,1033164,28,20389,-71
2021-05-10 11:49:10,30.10,30.10,30.10,48.40,1036763,28,19988,-71
2021-05-10 11:49:46,30.10,30.10,30.10,48.40,1036352,28,20000,-70
2021-05-10 11:50:17,30.20,30.20,30.20,48.50,1036863,28,19948,-71
2021-05-10 11:50:48,30.10,30.10,30.10,48.10,1037647,28,19989,-70
2021-05-10 11:51:21,30.10,30.10,30.10,48.00,1040776,28,19909,-71
2021-05-10 11:51:51,30.10,30.10,30.10,48.20,1035920,28,20000,-71
2021-05-10 11:52:25,30.00,30.00,30.00,47.60,1032791,28,19955,-71
2021-05-10 11:53:04,29.90,29.90,29.90,48.10,1032677,28,19993,-71
2021-05-10 11:53:35,29.70,29.70,29.70,47.70,1034333,28,19985,-72
2021-05-10 11:54:09,29.60,29.60,29.60,48.10,1038373,28,20015,-71
2021-05-10 11:54:43,29.70,29.70,29.70,48.50,1036765,28,20302,-71
2021-05-10 11:55:14,29.60,29.60,29.60,48.40,1028656,28,19910,-70
2021-05-10 11:56:00,29.70,29.70,29.70,48.40,1028645,28,19913,-70
2021-05-10 11:56:33,29.70,29.70,29.70,48.60,1027435,28,19957,-70
2021-05-10 11:57:05,29.70,29.70,29.70,48.60,1029904,28,19936,-71
2021-05-10 11:57:41,29.80,29.80,29.80,48.40,1032804,28,20047,-71
2021-05-10 11:58:11,29.90,29.90,29.90,48.50,1033954,28,19988,-71
2021-05-10 11:58:49,30.00,30.00,30.00,48.70,1037902,28,20361,-71
2021-05-10 11:59:32,29.80,29.80,29.80,48.60,1040812,28,19906,-71
2021-05-10 12:00:19,29.90,29.90,29.90,48.50,1036717,28,19944,-72
2021-05-10 12:00:51,29.90,29.90,29.90,48.90,1032539,28,20393,-70
2021-05-10 12:01:34,30.00,30.00,30.00,48.10,1032665,28,20382,-71
2021-05-10 12:02:10,30.20,30.20,30.20,48.50,1036785,28,19906,-71
2021-05-10 12:02:41,30.50,30.50,30.50,48.60,1040876,28,19940,-71
2021-05-10 12:03:12,30.70,30.70,30.70,49.00,1036854,28,19949,-71
2021-05-10 12:03:42,30.80,30.80,30.80,47.50,1036572,28,20309,-70
2021-05-10 12:04:19,30.90,30.90,30.90,47.40,1036773,28,20015,-71
2021-05-10 12:04:51,31.10,31.10,31.10,46.80,1037750,28,19905,-71
2021-05-10 12:05:22,31.20,31.20,31.20,46.60,1032608,28,19906,-71
2021-05-10 12:05:52,31.20,31.20,31.20,47.00,1032747,28,20258,-71
2021-05-10 12:06:31,31.20,31.20,31.20,46.70,1032646,28,19929,-70
2021-05-10 12:07:02,31.40,31.40,31.40,47.60,1035219,28,19906,-71
2021-05-10 12:07:33,31.30,31.30,31.30,48.30,1040717,28,19941,-71
2021-05-10 12:08:03,31.20,31.20,31.20,46.50,1040760,28,20007,-71
2021-05-10 12:08:38,31.30,31.30,31.30,46.30,1040696,28,19901,-70
2021-05-10 12:09:28,31.30,31.30,31.30,46.40,1040794,28,19905,-71
2021-05-10 12:10:06,31.50,31.50,31.50,46.40,1037664,28,19996,-70
2021-05-10 12:10:37,31.50,31.50,31.50,46.00,1036968,28,20403,-71
2021-05-10 12:11:19,31.30,31.30,31.30,45.80,1036493,28,20446,-71
2021-05-10 12:11:50,31.20,31.20,31.20,46.20,1036805,28,20466,-71
2021-05-10 12:12:21,31.10,31.10,31.10,46.80,1036690,28,19960,-71
2021-05-10 12:12:52,31.10,31.10,31.10,46.40,1038425,28,19901,-71
2021-05-10 12:13:29,31.30,31.30,31.30,46.70,1040761,28,19912,-70
2021-05-10 12:14:14,31.20,31.20,31.20,46.20,1036671,28,20369,-70
2021-05-10 12:14:47,31.10,31.10,31.10,46.10,1032587,28,19910,-70
2021-05-10 12:15:24,30.90,30.90,30.90,46.40,1028573,28,20196,-71
2021-05-10 12:16:04,31.00,31.00,31.00,46.70,1031962,28,20289,-70
2021-05-10 12:16:35,31.00,31.00,31.00,46.30,1028652,28,20005,-71
2021-05-10 12:17:06,30.80,30.80,30.80,46.60,1031161,28,19910,-71
2021-05-10 12:17:37,31.00,31.00,31.00,46.70,1034107,28,19993,-71
2021-05-10 12:18:07,31.20,31.20,31.20,46.80,1036792,28,20063,-71
2021-05-10 12:18:43,31.20,31.20,31.20,46.80,1036995,28,19964,-71
2021-05-10 12:19:14,31.20,31.20,31.20,46.80,1036933,28,20400,-72
2021-05-10 12:20:00,31.30,31.30,31.30,47.10,1036981,28,19909,-72
2021-05-10 12:20:31,31.20,31.20,31.20,47.30,1037000,28,20059,-71
2021-05-10 12:21:14,31.20,31.20,31.20,47.20,1036722,28,19959,-71
2021-05-10 12:21:45,31.10,31.10,31.10,47.10,1036699,28,20360,-71
2021-05-10 12:22:15,31.10,31.10,31.10,47.10,1036713,28,19956,-71
2021-05-10 12:22:47,31.10,31.10,31.10,47.10,1036707,28,19910,-71
2021-05-10 12:23:18,31.10,31.10,31.10,47.20,1036865,28,19968,-71
2021-05-10 12:23:48,31.10,31.10,31.10,46.80,1036653,28,20357,-71
2021-05-10 12:24:19,31.10,31.10,31.10,47.20,1036664,28,19910,-71
2021-05-10 12:24:56,31.20,31.20,31.20,47.40,1036661,28,19909,-71
2021-05-10 12:25:27,31.30,31.30,31.30,47.20,1036794,28,19944,-71
2021-05-10 12:25:58,31.10,31.10,31.10,46.40,1036682,28,19909,-71
2021-05-10 12:26:28,31.20,31.20,31.20,46.50,1036598,28,19909,-71
2021-05-10 12:26:59,31.10,31.10,31.10,46.40,1036649,28,19916,-70
2021-05-10 12:27:46,31.10,31.10,31.10,46.40,1036694,28,19913,-71
2021-05-10 12:28:17,31.20,31.20,31.20,46.30,1036718,28,20373,-71
2021-05-10 12:28:47,30.80,30.80,30.80,46.10,1036678,28,19921,-71
2021-05-10 12:29:18,30.80,30.80,30.80,46.20,1036463,28,20024,-71
2021-05-10 12:29:49,30.70,30.70,30.70,46.20,1036771,28,20055,-71
2021-05-10 12:30:30,30.50,30.50,30.50,46.90,1036756,28,19905,-71
2021-05-10 12:31:00,30.50,30.50,30.50,47.10,1032473,28,19909,-71
2021-05-10 12:31:39,30.30,30.30,30.30,46.70,1032825,28,19909,-71
2021-05-10 12:32:09,30.30,30.30,30.30,46.70,1035323,28,20460,-70
2021-05-10 12:32:40,30.20,30.20,30.20,47.10,1033675,28,20058,-71
2021-05-10 12:33:17,29.90,29.90,29.90,46.80,1036713,28,20363,-72
2021-05-10 12:33:48,29.90,29.90,29.90,46.50,1036494,28,19906,-71
2021-05-10 12:34:19,29.90,29.90,29.90,47.10,1033681,28,19913,-72
2021-05-10 12:34:50,29.90,29.90,29.90,47.00,1036674,28,20288,-71
2021-05-10 12:35:27,29.90,29.90,29.90,47.30,1032580,28,19906,-71
2021-05-10 12:35:59,30.00,30.00,30.00,47.70,1029616,28,20374,-71
2021-05-10 12:36:30,30.10,30.10,30.10,47.00,1032663,28,19913,-70
2021-05-10 12:37:01,30.20,30.20,30.20,47.10,1029791,28,19997,-72
2021-05-10 12:37:31,30.20,30.20,30.20,47.00,1032622,28,19906,-72
2021-05-10 12:38:05,30.40,30.40,30.40,46.80,1032521,28,20009,-71
2021-05-10 12:38:37,30.50,30.50,30.50,46.40,1033237,28,19929,-73
2021-05-10 12:39:13,30.50,30.50,30.50,46.50,1032578,28,20308,-72
2021-05-10 12:39:45,30.60,30.60,30.60,46.40,1028458,28,19906,-72
2021-05-10 12:40:16,30.70,30.70,30.70,46.50,1032551,28,19917,-72
2021-05-10 12:40:47,30.80,30.80,30.80,46.30,1032252,28,19902,-74
2021-05-10 12:41:21,31.10,31.10,31.10,46.80,1029018,28,20008,-73
2021-05-10 12:41:51,31.10,31.10,31.10,49.10,1028411,28,19902,-73
2021-05-10 12:42:23,31.10,31.10,31.10,48.00,1024585,29,20307,-71
2021-05-10 12:43:03,31.20,31.20,31.20,47.30,1025335,28,20466,-71
2021-05-10 12:43:44,31.50,31.50,31.50,46.40,1027609,28,19910,-71
2021-05-10 12:44:14,31.80,31.80,31.80,45.60,1035417,28,20020,-72
2021-05-10 12:45:02,32.10,32.10,32.10,45.60,1032628,28,19972,-72
2021-05-10 12:45:34,32.00,32.00,32.00,45.30,1032190,28,20373,-73
2021-05-10 12:46:05,31.90,31.90,31.90,45.40,1028453,28,20263,-72
2021-05-10 12:46:45,31.80,31.80,31.80,45.80,1031281,28,20047,-72
2021-05-10 12:47:35,31.80,31.80,31.80,45.40,1034246,28,20366,-70
2021-05-10 12:48:13,31.80,31.80,31.80,45.10,1036724,28,19957,-72
2021-05-10 12:48:46,31.80,31.80,31.80,45.00,1036714,28,20021,-72
2021-05-10 12:49:22,31.80,31.80,31.80,44.70,1032414,28,19914,-73
2021-05-10 12:49:53,31.90,31.90,31.90,44.90,1034882,28,20002,-73
2021-05-10 12:50:38,31.80,31.80,31.80,45.20,1036519,28,19912,-73
2021-05-10 12:51:10,31.80,31.80,31.80,45.50,1039509,28,20363,-70
2021-05-10 12:51:41,32.00,32.00,32.00,46.00,1036594,28,19909,-71
2021-05-10 12:52:11,32.00,32.00,32.00,45.20,1036443,28,20004,-71
2021-05-10 12:52:45,31.90,31.90,31.90,45.80,1036719,28,19992,-71
2021-05-10 12:53:57,31.90,31.90,31.90,45.70,1037324,28,19913,-71
2021-05-10 12:54:39,31.90,31.90,31.90,44.90,1028116,28,19914,-70
2021-05-10 12:55:17,31.70,31.70,31.70,44.70,1029071,28,20417,-71
2021-05-10 12:55:57,31.70,31.70,31.70,45.40,1036631,28,19909,-72
2021-05-10 12:56:29,31.80,31.80,31.80,45.50,1036655,28,19910,-71
2021-05-10 12:57:00,31.70,31.70,31.70,45.40,1036564,28,20419,-71
2021-05-10 12:57:30,31.70,31.70,31.70,44.90,1036774,28,19988,-71
2021-05-10 12:58:17,31.60,31.60,31.60,44.70,1036874,28,20423,-70
2021-05-10 12:58:48,31.60,31.60,31.60,44.90,1036434,28,20000,-71
2021-05-10 12:59:19,31.50,31.50,31.50,45.00,1036434,28,20293,-71
2021-05-10 12:59:49,31.60,31.60,31.60,45.10,1036517,28,19912,-71
2021-05-10 13:00:27,31.50,31.50,31.50,45.10,1036731,28,20369,-71
2021-05-10 13:00:58,31.60,31.60,31.60,44.80,1036233,28,20281,-72
2021-05-10 13:01:31,31.70,31.70,31.70,45.00,1036348,28,19982,-71
2021-05-10 13:02:16,31.60,31.60,31.60,45.40,1036500,28,19916,-71
2021-05-10 13:02:47,31.40,31.40,31.40,45.20,1034953,28,19910,-70
2021-05-10 13:03:33,31.20,31.20,31.20,45.20,1036468,28,19909,-71
2021-05-10 13:04:06,31.20,31.20,31.20,45.50,1032439,28,19910,-70
2021-05-10 13:04:45,31.30,31.30,31.30,45.70,1035089,28,19909,-70
2021-05-10 13:05:29,31.40,31.40,31.40,45.70,1032961,28,19910,-70
2021-05-10 13:06:03,31.30,31.30,31.30,45.90,1035720,28,19909,-70
2021-05-10 13:06:36,31.20,31.20,31.20,46.50,1040160,28,19909,-71
2021-05-10 13:07:07,31.50,31.50,31.50,46.50,1040786,28,19909,-70
2021-05-10 13:07:47,31.50,31.50,31.50,45.70,1036528,28,19905,-71
2021-05-10 13:08:18,31.60,31.60,31.60,45.80,1036606,28,19914,-72
2021-05-10 13:08:49,31.50,31.50,31.50,45.60,1032139,28,19998,-71
2021-05-10 13:09:23,31.50,31.50,31.50,45.80,1033899,28,19910,-71
2021-05-10 13:10:03,31.50,31.50,31.50,45.50,1036473,28,19910,-71
2021-05-10 13:10:34,31.30,31.30,31.30,45.60,1034447,28,19913,-71
2021-05-10 13:11:04,31.40,31.40,31.40,45.40,1035992,28,20353,-71
2021-05-10 13:11:37,31.50,31.50,31.50,45.60,1036444,28,19909,-71
2021-05-10 13:12:12,31.50,31.50,31.50,44.90,1036536,28,19958,-71
2021-05-10 13:12:49,31.50,31.50,31.50,45.00,1036440,28,19906,-71
2021-05-10 13:13:19,31.50,31.50,31.50,45.00,1034245,28,19956,-71
2021-05-10 13:14:01,31.60,31.60,31.60,45.30,1036478,28,20299,-70
2021-05-10 13:14:44,31.60,31.60,31.60,45.10,1032550,28,19917,-71
2021-05-10 13:15:56,31.70,31.70,31.70,45.10,1035696,28,19910,-70
2021-05-10 13:16:32,31.50,31.50,31.50,45.40,1031980,28,19973,-71
2021-05-10 13:17:09,31.40,31.40,31.40,44.40,1029235,28,19903,-71
2021-05-10 13:17:53,31.30,31.30,31.30,44.50,1037265,28,19906,-71
2021-05-10 13:18:33,31.50,31.50,31.50,45.10,1033648,28,20420,-71
2021-05-10 13:19:36,31.80,31.80,31.80,45.40,1039261,28,19902,-72
2021-05-10 13:20:07,32.00,32.00,32.00,44.80,1031465,28,19906,-70
2021-05-10 13:21:13,32.10,32.10,32.10,44.60,1038062,28,19906,-71
2021-05-10 13:22:09,31.90,31.90,31.90,44.20,1036103,28,19909,-70
2021-05-10 13:23:00,32.20,32.20,32.20,44.50,1026122,28,20057,-71
2021-05-10 13:23:33,32.40,32.40,32.40,44.40,1034100,28,19956,-71
2021-05-10 13:24:23,32.50,32.50,32.50,43.70,1036703,28,19936,-71
2021-05-10 13:25:12,32.40,32.40,32.40,43.60,1036676,28,20365,-71
2021-05-10 13:26:01,32.40,32.40,32.40,44.20,1036327,28,20401,-71
2021-05-10 13:26:50,32.10,32.10,32.10,44.00,1036461,28,20397,-70
2021-05-10 13:27:39,32.20,32.20,32.20,44.40,1039929,28,19905,-71
2021-05-10 13:28:55,32.20,32.20,32.20,44.20,1040355,28,19984,-70
2021-05-10 13:29:44,31.60,31.60,31.60,44.10,1040310,28,19913,-70
2021-05-10 13:30:33,31.60,31.60,31.60,45.20,1036665,28,19910,-70
2021-05-10 13:31:16,31.50,31.50,31.50,44.90,1036043,28,20379,-70
2021-05-10 13:31:50,31.70,31.70,31.70,44.10,1036333,28,19949,-70
2021-05-10 13:32:32,32.00,32.00,32.00,44.20,1036807,28,20448,-70
2021-05-10 13:33:06,32.20,32.20,32.20,44.20,1040415,28,19905,-71
2021-05-10 13:33:54,32.50,32.50,32.50,43.60,1040392,28,20488,-71
2021-05-10 13:34:43,32.80,32.80,32.80,43.20,1040544,28,19913,-71
2021-05-10 13:35:32,32.40,32.40,32.40,43.50,1040562,28,19909,-71
2021-05-10 13:36:04,32.40,32.40,32.40,43.90,1036357,28,19953,-71
2021-05-10 13:36:36,32.40,32.40,32.40,43.20,1036396,28,19910,-71
2021-05-10 13:37:07,32.30,32.30,32.30,43.30,1036384,28,20401,-71
2021-05-10 13:37:38,32.30,32.30,32.30,43.30,1033080,28,19993,-72
2021-05-10 13:38:09,31.90,31.90,31.90,43.30,1032282,28,19948,-71
2021-05-10 13:38:39,31.60,31.60,31.60,43.40,1028289,28,20289,-71
2021-05-10 13:39:11,31.50,31.50,31.50,44.10,1028483,28,19929,-71
2021-05-10 13:39:43,31.50,31.50,31.50,44.10,1032455,28,20352,-70
2021-05-10 13:40:13,31.60,31.60,31.60,44.60,1032747,28,19917,-71
2021-05-10 13:40:44,31.60,31.60,31.60,44.30,1036111,28,19917,-72
2021-05-10 13:41:15,31.50,31.50,31.50,44.50,1032216,28,19921,-71
2021-05-10 13:41:51,31.30,31.30,31.30,44.70,1032323,28,20024,-70
2021-05-10 13:42:27,31.30,31.30,31.30,44.50,1032186,28,19909,-71
2021-05-10 13:43:07,31.20,31.20,31.20,44.30,1031626,28,20407,-71
2021-05-10 13:43:57,31.10,31.10,31.10,44.40,1037956,28,20435,-70
2021-05-10 13:44:28,31.20,31.20,31.20,44.50,1036291,28,19909,-71
2021-05-10 13:44:58,31.00,31.00,31.00,44.40,1031904,28,19941,-72
2021-05-10 13:45:29,30.90,30.90,30.90,44.80,1032351,28,19916,-71
2021-05-10 13:46:00,30.80,30.80,30.80,44.80,1032246,28,20008,-70
2021-05-10 13:46:31,30.80,30.80,30.80,45.00,1028652,28,19940,-71
2021-05-10 13:47:01,30.80,30.80,30.80,45.20,1032166,28,20314,-70
2021-05-10 13:47:32,30.70,30.70,30.70,45.10,1024180,29,20002,-70
2021-05-10 13:48:03,30.50,30.50,30.50,44.70,1024498,28,19910,-71
2021-05-10 13:48:36,30.40,30.40,30.40,45.00,1028200,28,19929,-70
2021-05-10 13:49:07,30.30,30.30,30.30,44.80,1033308,28,20289,-71
2021-05-10 13:49:39,30.20,30.20,30.20,45.60,1036334,28,19909,-70
2021-05-10 13:50:09,30.10,30.10,30.10,45.50,1036277,28,20396,-71
2021-05-10 13:50:40,30.00,30.00,30.00,45.60,1036449,28,19905,-71
2021-05-10 13:51:11,30.00,30.00,30.00,46.20,1028203,28,20470,-71
2021-05-10 13:51:44,29.90,29.90,29.90,46.00,1032285,28,19937,-70
2021-05-10 13:52:15,29.80,29.80,29.80,46.10,1028312,28,19914,-71
2021-05-10 13:52:45,29.80,29.80,29.80,45.70,1029217,28,20307,-71
2021-05-10 13:53:16,29.80,29.80,29.80,45.30,1036250,28,20205,-71
2021-05-10 13:53:46,29.70,29.70,29.70,45.00,1036722,28,20381,-72
2021-05-10 13:54:17,29.70,29.70,29.70,45.00,1040342,28,19905,-71
2021-05-10 13:54:48,29.60,29.60,29.60,44.90,1036310,28,20004,-71
2021-05-10 13:55:19,29.50,29.50,29.50,45.00,1036377,28,20277,-72
2021-05-10 13:55:49,29.50,29.50,29.50,45.30,1032301,28,19942,-71
2021-05-10 13:56:20,29.50,29.50,29.50,45.40,1032341,28,19906,-71
2021-05-10 13:56:53,29.60,29.60,29.60,45.40,1032391,28,19914,-71
2021-05-10 13:57:23,29.60,29.60,29.60,45.40,1036724,28,19913,-71
2021-05-10 13:57:54,29.60,29.60,29.60,45.10,1040402,28,19909,-71
2021-05-10 13:58:26,29.50,29.50,29.50,45.30,1036380,28,20285,-71
2021-05-10 13:58:57,29.40,29.40,29.40,45.50,1035921,28,19949,-71
2021-05-10 13:59:31,29.50,29.50,29.50,45.90,1036278,28,19952,-71
2021-05-10 14:00:01,29.40,29.40,29.40,45.70,1028129,28,19926,-71
2021-05-10 14:00:32,29.40,29.40,29.40,45.80,1029097,28,19906,-72
2021-05-10 14:01:03,29.30,29.30,29.30,45.60,1027933,28,20382,-72
2021-05-10 14:01:33,29.30,29.30,29.30,45.60,1029026,28,19907,-70
2021-05-10 14:02:04,29.40,29.40,29.40,45.90,1036374,28,19905,-71
2021-05-10 14:02:34,29.30,29.30,29.30,46.40,1036485,28,19916,-72
2021-05-10 14:03:05,29.30,29.30,29.30,45.50,1040360,28,19905,-72
2021-05-10 14:03:35,29.30,29.30,29.30,45.70,1036231,28,19952,-72
2021-05-10 14:04:06,29.20,29.20,29.20,46.00,1036359,28,19952,-72
2021-05-10 14:04:37,29.30,29.30,29.30,46.10,1036477,28,20345,-72
2021-05-10 14:05:08,29.20,29.20,29.20,46.40,1036394,28,19906,-71
2021-05-10 14:05:38,29.20,29.20,29.20,46.10,1040238,28,20391,-71
2021-05-10 14:06:09,29.20,29.20,29.20,46.60,1040264,28,19996,-70
2021-05-10 14:06:40,29.10,29.10,29.10,46.20,1036246,28,20375,-71
2021-05-10 14:07:10,29.00,29.00,29.00,46.30,1036122,28,19905,-72
2021-05-10 14:07:41,29.00,29.00,29.00,46.60,1036214,28,19940,-71
2021-05-10 14:08:11,29.00,29.00,29.00,46.70,1036358,28,19989,-72
2021-05-10 14:08:42,28.90,28.90,28.90,46.70,1040309,28,19921,-72
2021-05-10 14:09:13,28.80,28.80,28.80,47.10,1036103,28,20003,-72
2021-05-10 14:09:43,28.80,28.80,28.80,46.80,1032064,28,19997,-72
2021-05-10 14:10:17,28.70,28.70,28.70,46.70,1032216,28,19906,-72
2021-05-10 14:10:47,28.70,28.70,28.70,46.90,1028533,28,19906,-73
2021-05-10 14:11:18,28.70,28.70,28.70,46.80,1032771,28,19942,-70
2021-05-10 14:11:49,28.70,28.70,28.70,46.80,1028104,28,19910,-71
2021-05-10 14:12:19,28.50,28.50,28.50,46.60,1028847,28,19906,-71
2021-05-10 14:12:50,28.40,28.40,28.40,46.70,1024216,29,20002,-71
2021-05-10 14:13:20,28.40,28.40,28.40,46.90,1020567,28,19948,-71
2021-05-10 14:13:51,28.20,28.20,28.20,46.80,1024032,28,20386,-70
2021-05-10 14:14:21,28.10,28.10,28.10,47.40,1024385,28,19906,-71
2021-05-10 14:14:53,28.20,28.20,28.20,47.40,1032403,28,19902,-70
2021-05-10 14:15:23,28.20,28.20,28.20,47.70,1036223,28,19945,-71
2021-05-10 14:15:54,28.20,28.20,28.20,49.80,1036459,28,20346,-71
2021-05-10 14:16:24,27.80,27.80,27.80,53.90,1036552,28,20381,-70
2021-05-10 14:16:55,27.40,27.40,27.40,56.60,1036614,28,19937,-71
2021-05-10 14:17:25,27.10,27.10,27.10,57.50,1036563,28,19902,-71
2021-05-10 14:17:56,26.90,26.90,26.90,58.20,1036128,28,20361,-70
2021-05-10 14:18:28,26.70,26.70,26.70,58.90,1036220,28,19996,-71
2021-05-10 14:19:07,26.50,26.50,26.50,59.50,1036126,28,19956,-71
2021-05-10 14:19:38,26.40,26.40,26.40,60.20,1037612,28,19912,-73
2021-05-10 14:20:11,26.10,26.10,26.10,61.20,1040243,28,19906,-70
2021-05-10 14:21:00,25.80,25.80,25.80,61.90,1035830,28,19929,-71
2021-05-10 14:21:50,25.80,25.80,25.80,62.70,1036194,28,20370,-70
2021-05-10 14:22:20,25.70,25.70,25.70,63.40,1033455,28,19906,-71
2021-05-10 14:22:51,25.60,25.60,25.60,64.20,1036143,28,19901,-70
2021-05-10 14:23:22,25.50,25.50,25.50,64.40,1032205,28,19985,-71
2021-05-10 14:23:52,25.40,25.40,25.40,64.90,1030788,28,19906,-70
2021-05-10 14:24:23,25.40,25.40,25.40,65.20,1032168,28,19929,-70
2021-05-10 14:24:54,25.20,25.20,25.20,65.90,1032348,28,19906,-71
2021-05-10 14:25:24,25.20,25.20,25.20,65.70,1032266,28,19957,-71
2021-05-10 14:25:55,25.10,25.10,25.10,66.00,1036216,28,19905,-71
2021-05-10 14:26:26,25.00,25.00,25.00,66.60,1036244,28,19901,-71
2021-05-10 14:26:56,25.00,25.00,25.00,66.80,1032371,28,20377,-71
2021-05-10 14:27:27,25.00,25.00,25.00,66.70,1036261,28,20373,-71
2021-05-10 14:27:58,24.90,24.90,24.90,66.70,1036232,28,19956,-72
2021-05-10 14:28:28,24.90,24.90,24.90,66.80,1036142,28,20020,-71
2021-05-10 14:28:59,24.90,24.90,24.90,67.10,1036558,28,19906,-71
2021-05-10 14:29:29,24.80,24.80,24.80,67.50,1035970,28,19909,-71
2021-05-10 14:30:00,24.70,24.70,24.70,67.50,1036178,28,20044,-71
2021-05-10 14:30:31,24.80,24.80,24.80,68.00,1036279,28,19916,-71
2021-05-10 14:31:01,24.80,24.80,24.80,68.00,1035977,28,20008,-71
2021-05-10 14:31:37,24.80,24.80,24.80,68.00,1036140,28,19992,-71
2021-05-10 14:32:07,24.90,24.90,24.90,68.00,1032204,28,19902,-71
2021-05-10 14:32:38,24.90,24.90,24.90,68.00,1032133,28,20005,-73
2021-05-10 14:33:08,24.90,24.90,24.90,67.70,1032142,28,19910,-71
2021-05-10 14:33:39,24.70,24.70,24.70,68.20,1033049,28,19988,-72
2021-05-10 14:34:10,24.60,24.60,24.60,68.20,1032319,28,20008,-73
2021-05-10 14:34:41,24.50,24.50,24.50,68.60,1032052,28,19914,-72
2021-05-10 14:35:12,24.60,24.60,24.60,68.80,1032200,28,20425,-72
2021-05-10 14:35:42,24.50,24.50,24.50,68.90,1028360,28,19906,-70
2021-05-10 14:36:13,24.50,24.50,24.50,69.20,1032257,28,20419,-72
2021-05-10 14:36:44,24.40,24.40,24.40,69.00,1036201,28,19912,-70
2021-05-10 14:37:14,24.30,24.30,24.30,69.30,1036219,28,20354,-71
2021-05-10 14:37:45,24.30,24.30,24.30,69.90,1036733,28,19968,-71
2021-05-10 14:38:15,24.20,24.20,24.20,70.20,1036607,28,19958,-71
2021-05-10 14:38:46,24.20,24.20,24.20,70.60,1036547,28,19910,-72
2021-05-10 14:39:16,24.20,24.20,24.20,70.80,1036511,28,19909,-71
2021-05-10 14:39:47,24.10,24.10,24.10,71.00,1036153,28,19932,-71
2021-05-10 14:40:18,24.20,24.20,24.20,71.20,1036218,28,19925,-70
2021-05-10 14:40:48,24.20,24.20,24.20,71.80,1035798,28,19913,-71
2021-05-10 14:41:19,24.20,24.20,24.20,71.10,1036179,28,20000,-71
2021-05-10 14:41:49,24.20,24.20,24.20,70.80,1040314,28,19940,-70
2021-05-10 14:42:22,24.20,24.20,24.20,70.70,1036146,28,19910,-71
2021-05-10 14:42:53,24.20,24.20,24.20,70.80,1036173,28,20004,-71
2021-05-10 14:43:23,24.10,24.10,24.10,70.90,1036135,28,20369,-71
2021-05-10 14:43:54,24.00,24.00,24.00,71.50,1036588,28,19996,-70
2021-05-10 14:44:24,24.00,24.00,24.00,71.80,1040321,28,19916,-71
2021-05-10 14:44:55,23.90,23.90,23.90,71.70,1040091,28,19916,-71
2021-05-10 14:45:26,23.90,23.90,23.90,71.70,1036197,28,19951,-70
2021-05-10 14:45:56,23.90,23.90,23.90,71.70,1036163,28,20004,-71
2021-05-10 14:46:27,23.90,23.90,23.90,71.90,1036161,28,19947,-71
2021-05-10 14:46:58,23.90,23.90,23.90,72.20,1036101,28,19909,-71
2021-05-10 14:47:29,23.70,23.70,23.70,72.60,1036183,28,19947,-72
2021-05-10 14:48:00,23.70,23.70,23.70,72.50,1036160,28,19910,-71
2021-05-10 14:48:30,23.60,23.60,23.60,72.80,1032088,28,20004,-71
2021-05-10 14:49:01,23.60,23.60,23.60,72.90,1032014,28,19916,-72
2021-05-10 14:49:32,23.60,23.60,23.60,73.00,1032214,28,20004,-72
2021-05-10 14:50:03,23.60,23.60,23.60,73.30,1032145,28,20235,-71
2021-05-10 14:50:33,23.60,23.60,23.60,73.20,1035854,28,19956,-72
2021-05-10 14:51:04,23.70,23.70,23.70,73.10,1031733,28,19910,-71
2021-05-10 14:51:35,23.70,23.70,23.70,73.00,1032255,28,19914,-71
2021-05-10 14:52:05,23.60,23.60,23.60,72.90,1036268,28,20245,-71
2021-05-10 14:52:36,23.50,23.50,23.50,73.10,1036000,28,19909,-71
2021-05-10 14:53:07,23.50,23.50,23.50,73.50,1036119,28,19910,-72
2021-05-10 14:53:37,23.50,23.50,23.50,73.60,1036093,28,19944,-71
2021-05-10 14:54:08,23.50,23.50,23.50,73.80,1036286,28,19917,-71
2021-05-10 14:54:39,23.40,23.40,23.40,73.90,1040108,28,19955,-71
2021-05-10 14:55:10,23.40,23.40,23.40,74.30,1036522,28,20266,-71
2021-05-10 14:55:42,23.40,23.40,23.40,74.40,1036074,28,19981,-70
2021-05-10 14:56:12,23.30,23.30,23.30,74.60,1036145,28,20309,-70
2021-05-10 14:56:45,23.30,23.30,23.30,74.60,1036161,28,19909,-71
2021-05-10 14:57:15,23.30,23.30,23.30,74.90,1036649,28,19917,-71
2021-05-10 14:57:46,23.20,23.20,23.20,75.00,1037047,28,19968,-70
2021-05-10 14:58:17,23.10,23.10,23.10,75.20,1037126,28,19933,-70
2021-05-10 14:58:48,23.10,23.10,23.10,75.50,1033113,28,19941,-71
2021-05-10 14:59:18,23.00,23.00,23.00,75.80,1036818,28,20454,-71
2021-05-10 14:59:49,23.10,23.10,23.10,76.10,1036902,28,19959,-71
2021-05-10 15:00:19,23.00,23.00,23.00,76.20,1037045,28,19968,-73
2021-05-10 15:00:50,23.00,23.00,23.00,76.50,1036915,28,20202,-71
2021-05-10 15:01:21,22.90,22.90,22.90,77.10,1037136,28,19906,-71
2021-05-10 15:01:51,22.90,22.90,22.90,77.20,1037118,28,19913,-71
2021-05-10 15:02:22,22.90,22.90,22.90,77.30,1028738,28,19976,-70
2021-05-10 15:02:52,22.90,22.90,22.90,78.40,1028839,28,19997,-71
2021-05-10 15:03:24,22.90,22.90,22.90,77.30,1020747,29,19929,-72
2021-05-10 15:03:54,22.90,22.90,22.90,77.40,1021032,29,20262,-70
2021-05-10 15:04:25,22.90,22.90,22.90,77.60,1025068,28,19911,-71
2021-05-10 15:04:55,22.90,22.90,22.90,77.50,1029288,28,20009,-71
2021-05-10 15:05:26,22.90,22.90,22.90,77.50,1036939,28,19902,-71
2021-05-10 15:05:56,22.80,22.80,22.80,77.60,1036825,28,19906,-71
2021-05-10 15:06:27,22.80,22.80,22.80,77.90,1037001,28,19912,-72
2021-05-10 15:06:58,22.80,22.80,22.80,77.40,1037002,28,19992,-71
2021-05-10 15:07:28,22.80,22.80,22.80,77.80,1037089,28,20246,-71
2021-05-10 15:07:59,22.80,22.80,22.80,77.50,1040990,28,19909,-72
2021-05-10 15:08:29,22.80,22.80,22.80,77.70,1041067,28,19948,-72
2021-05-10 15:09:00,22.90,22.90,22.90,76.90,1040929,28,19905,-71
2021-05-10 15:09:32,22.90,22.90,22.90,76.40,1037204,28,20360,-71
2021-05-10 15:10:03,22.80,22.80,22.80,76.00,1037377,28,19910,-71
2021-05-10 15:10:37,22.80,22.80,22.80,76.20,1036975,28,19906,-71
2021-05-10 15:11:08,22.70,22.70,22.70,76.50,1032532,28,19906,-71
2021-05-10 15:11:39,22.70,22.70,22.70,76.60,1028825,28,19910,-71
2021-05-10 15:12:09,22.60,22.60,22.60,76.80,1025394,28,19906,-71
2021-05-10 15:12:40,22.60,22.60,22.60,77.00,1025007,28,20398,-71
2021-05-10 15:13:10,22.60,22.60,22.60,77.30,1029133,28,19985,-71
2021-05-10 15:13:43,22.60,22.60,22.60,77.60,1029002,28,19914,-72
2021-05-10 15:14:14,22.50,22.50,22.50,78.00,1033137,28,19976,-72
2021-05-10 15:14:47,22.50,22.50,22.50,78.30,1037005,28,19913,-71
2021-05-10 15:15:18,22.40,22.40,22.40,78.60,1033714,28,19996,-72
2021-05-10 15:15:48,22.40,22.40,22.40,78.80,1032782,28,20365,-71
2021-05-10 15:16:19,22.40,22.40,22.40,78.60,1032649,28,20005,-71
2021-05-10 15:16:49,22.40,22.40,22.40,78.40,1033440,28,19909,-72
2021-05-10 15:17:20,22.50,22.50,22.50,78.70,1036998,28,19909,-72
2021-05-10 15:17:53,22.50,22.50,22.50,78.70,1040941,28,19909,-71
2021-05-10 15:18:24,22.50,22.50,22.50,78.70,1036872,28,19949,-71
2021-05-10 15:18:54,22.40,22.40,22.40,78.30,1037160,28,20396,-71
2021-05-10 15:19:25,22.30,22.30,22.30,78.40,1036862,28,20012,-71
2021-05-10 15:19:56,22.20,22.20,22.20,78.90,1036911,28,19909,-71
2021-05-10 15:20:27,22.20,22.20,22.20,79.10,1037115,28,19964,-72
2021-05-10 15:20:58,22.10,22.10,22.10,79.40,1036570,28,19929,-72
2021-05-10 15:21:28,22.10,22.10,22.10,79.60,1036797,28,19964,-71
2021-05-10 15:21:59,22.00,22.00,22.00,80.20,1036967,28,19963,-72
2021-05-10 15:22:30,22.00,22.00,22.00,80.50,1037076,28,20430,-72
2021-05-10 15:23:00,22.00,22.00,22.00,80.20,1041012,28,20376,-71
2021-05-10 15:23:31,21.90,21.90,21.90,80.10,1036876,28,19910,-71
2021-05-10 15:24:02,21.80,21.80,21.80,80.30,1036901,28,19979,-71
2021-05-10 15:24:32,21.70,21.70,21.70,80.60,1036813,28,19909,-71
2021-05-10 15:25:03,21.80,21.80,21.80,80.90,1036926,28,20300,-71
2021-05-10 15:25:35,21.80,21.80,21.80,81.10,1036843,28,19910,-71
2021-05-10 15:26:05,21.80,21.80,21.80,81.20,1036871,28,19917,-71
2021-05-10 15:26:36,21.80,21.80,21.80,81.00,1036865,28,19922,-71
2021-05-10 15:27:07,21.80,21.80,21.80,81.20,1037211,28,19910,-71
2021-05-10 15:27:38,21.80,21.80,21.80,81.30,1037128,28,20000,-70
2021-05-10 15:28:09,21.70,21.70,21.70,81.40,1036981,28,19916,-71
2021-05-10 15:28:40,21.70,21.70,21.70,81.80,1036918,28,20289,-72
2021-05-10 15:29:17,21.60,21.60,21.60,81.80,1037336,28,19910,-71
2021-05-10 15:29:47,21.70,21.70,21.70,82.10,1065674,22,20271,-71
2021-05-10 15:30:20,21.60,21.60,21.60,82.20,1036254,28,20016,-71
2021-05-10 15:30:50,21.50,21.50,21.50,82.40,1032006,28,19906,-71
2021-05-10 15:31:21,21.50,21.50,21.50,82.70,1032622,28,19913,-71
2021-05-10 15:31:51,21.50,21.50,21.50,83.00,1033351,28,19933,-71
2021-05-10 15:32:22,21.50,21.50,21.50,83.40,1040881,28,19991,-71
2021-05-10 15:32:52,21.50,21.50,21.50,83.20,1036865,28,19909,-71
2021-05-10 15:33:23,21.50,21.50,21.50,83.20,1036847,28,19949,-70
2021-05-10 15:33:54,21.40,21.40,21.40,83.20,1036706,28,20005,-70
2021-05-10 15:34:24,21.50,21.50,21.50,83.90,1033006,28,19910,-71
2021-05-10 15:34:55,21.40,21.40,21.40,83.10,1036744,28,19905,-71
2021-05-10 15:35:26,21.40,21.40,21.40,83.20,1032791,28,19902,-71
2021-05-10 15:35:57,21.30,21.30,21.30,83.70,1028686,28,20376,-71
2021-05-10 15:36:27,21.20,21.20,21.20,84.20,1032754,28,19906,-71
2021-05-10 15:36:58,21.20,21.20,21.20,84.30,1028751,28,19953,-71
2021-05-10 15:37:28,21.20,21.20,21.20,84.70,1028999,28,19913,-72
2021-05-10 15:37:59,21.20,21.20,21.20,84.80,1029105,28,20359,-72
2021-05-10 15:38:30,21.20,21.20,21.20,84.80,1028779,28,19976,-72
2021-05-10 15:39:00,21.20,21.20,21.20,84.80,1024871,28,19950,-73
2021-05-10 15:39:31,21.20,21.20,21.20,84.80,1028819,28,19950,-72
2021-05-10 15:40:02,21.30,21.30,21.30,84.80,1028820,28,19930,-72
2021-05-10 15:40:33,21.20,21.20,21.20,84.80,1029164,28,19965,-72
2021-05-10 15:41:03,21.10,21.10,21.10,85.20,1032541,28,19906,-72
2021-05-10 15:41:34,21.10,21.10,21.10,84.90,1024976,28,19946,-72
2021-05-10 15:42:04,21.10,21.10,21.10,84.70,1021013,28,19907,-72
2021-05-10 15:42:35,21.10,21.10,21.10,84.80,1020810,29,19907,-72
2021-05-10 15:43:05,21.00,21.00,21.00,84.70,1019932,29,20383,-72
2021-05-10 15:43:36,20.90,20.90,20.90,84.50,1025046,28,19929,-73
2021-05-10 15:44:07,20.90,20.90,20.90,84.90,1029032,28,19906,-72
2021-05-10 15:44:37,20.90,20.90,20.90,85.00,1028826,28,19906,-72
2021-05-10 15:45:10,20.80,20.80,20.80,85.20,1028587,28,19906,-71
2021-05-10 15:45:40,20.80,20.80,20.80,85.40,1020711,29,19907,-72
2021-05-10 15:46:11,20.80,20.80,20.80,85.90,1020693,29,20378,-72
2021-05-10 15:46:42,20.80,20.80,20.80,86.00,1021122,29,19907,-71
2021-05-10 15:47:12,20.80,20.80,20.80,86.00,1020856,29,19993,-72
2021-05-10 15:47:46,20.80,20.80,20.80,85.70,1025073,28,20017,-71
2021-05-10 15:48:17,20.80,20.80,20.80,85.70,1028705,28,19907,-72
2021-05-10 15:48:48,20.80,20.80,20.80,85.80,1032586,28,19905,-72
2021-05-10 15:49:18,20.80,20.80,20.80,86.30,1032023,28,19933,-72
2021-05-10 15:49:50,20.80,20.80,20.80,86.20,1024642,29,19907,-72
2021-05-10 15:50:22,20.80,20.80,20.80,86.30,1028705,28,19913,-71
2021-05-10 15:50:52,20.70,20.70,20.70,86.20,1032403,28,19910,-72
2021-05-10 15:51:23,20.80,20.80,20.80,86.50,1033073,28,19910,-72
2021-05-10 15:51:54,20.70,20.70,20.70,86.50,1032505,28,19996,-70
2021-05-10 15:52:25,20.70,20.70,20.70,86.70,1024817,29,19911,-72
2021-05-10 15:52:59,20.70,20.70,20.70,86.70,1024712,29,19911,-71
2021-05-10 15:53:30,20.70,20.70,20.70,86.60,1022240,28,19911,-72
2021-05-10 15:54:00,20.70,20.70,20.70,86.60,1021401,29,19907,-72
2021-05-10 15:54:31,20.70,20.70,20.70,86.40,1024774,29,20346,-72
2021-05-10 15:55:02,20.80,20.80,20.80,86.50,1020736,29,19910,-72
2021-05-10 15:55:33,20.70,20.70,20.70,86.10,1020729,29,19911,-72
2021-05-10 15:56:04,20.70,20.70,20.70,85.80,1017034,29,20271,-72
2021-05-10 15:56:37,20.70,20.70,20.70,85.50,1017058,29,20399,-72
2021-05-10 15:57:10,20.70,20.70,20.70,85.60,1021694,28,19907,-72
2021-05-10 15:57:41,20.60,20.60,20.60,86.20,1029490,28,20289,-73
2021-05-10 15:58:11,20.50,20.50,20.50,85.90,1029428,28,19963,-72
2021-05-10 15:58:43,20.50,20.50,20.50,85.90,1032716,28,20361,-72
2021-05-10 15:59:13,20.50,20.50,20.50,86.30,1032652,28,20332,-72
2021-05-10 15:59:44,20.50,20.50,20.50,86.30,1028950,28,19910,-71
2021-05-10 16:00:15,20.50,20.50,20.50,86.90,1028599,28,19997,-72
2021-05-10 16:00:45,20.40,20.40,20.40,86.90,1024353,29,19965,-72
2021-05-10 16:01:16,20.40,20.40,20.40,86.80,1024696,29,19977,-72
2021-05-10 16:01:48,20.50,20.50,20.50,87.00,1020876,29,19911,-72
2021-05-10 16:02:19,20.50,20.50,20.50,86.90,1021003,29,19950,-71
2021-05-10 16:02:49,20.50,20.50,20.50,86.90,1020756,29,19910,-71
2021-05-10 16:03:20,20.50,20.50,20.50,87.20,1020882,29,19918,-72
2021-05-10 16:03:50,20.40,20.40,20.40,86.90,1021082,28,19954,-73
2021-05-10 16:04:21,20.40,20.40,20.40,87.10,1028696,28,19965,-72
2021-05-10 16:04:52,20.40,20.40,20.40,87.20,1028577,28,20392,-72
2021-05-10 16:05:22,20.40,20.40,20.40,87.20,1028715,28,19945,-72
2021-05-10 16:05:54,20.40,20.40,20.40,87.00,1028568,28,20274,-71
2021-05-10 16:06:25,20.40,20.40,20.40,87.50,1028609,28,19936,-73
2021-05-10 16:06:55,20.40,20.40,20.40,87.60,1028575,28,20354,-72
2021-05-10 16:07:29,20.40,20.40,20.40,87.60,1029239,28,20338,-73
2021-05-10 16:08:00,20.40,20.40,20.40,87.80,1032144,28,19914,-72
2021-05-10 16:08:30,20.30,20.30,20.30,88.30,1028562,28,20397,-71
2021-05-10 16:09:02,20.30,20.30,20.30,88.00,1020636,29,19911,-72
2021-05-10 16:09:32,20.30,20.30,20.30,88.00,1020963,29,19907,-71
2021-05-10 16:10:03,20.30,20.30,20.30,88.20,1020790,29,19911,-71
2021-05-10 16:10:34,20.40,20.40,20.40,88.40,1021209,28,19954,-71
2021-05-10 16:11:06,20.40,20.40,20.40,88.20,1024179,29,20387,-71
2021-05-10 16:11:36,20.40,20.40,20.40,88.40,1024984,28,19970,-71
2021-05-10 16:12:07,20.40,20.40,20.40,88.70,1024841,28,19914,-71
2021-05-10 16:12:38,20.40,20.40,20.40,88.80,1025182,28,20274,-71
2021-05-10 16:13:08,20.40,20.40,20.40,89.00,1028648,28,19964,-72
2021-05-10 16:13:39,20.40,20.40,20.40,88.70,1024864,28,19911,-72
2021-05-10 16:14:10,20.40,20.40,20.40,89.30,1024678,28,19997,-71
2021-05-10 16:14:40,20.30,20.30,20.30,89.00,1028561,28,20453,-72
2021-05-10 16:15:11,20.30,20.30,20.30,89.40,1028647,28,19910,-72
2021-05-10 16:15:42,20.40,20.40,20.40,89.10,1024773,28,19911,-72
2021-05-10 16:16:12,20.30,20.30,20.30,89.10,1024464,28,20443,-72
2021-05-10 16:16:43,20.30,20.30,20.30,88.90,1028514,28,19917,-72
2021-05-10 16:17:14,20.30,20.30,20.30,89.40,1024541,29,20351,-72
2021-05-10 16:17:45,20.20,20.20,20.20,88.90,1024463,29,19911,-72
2021-05-10 16:18:16,20.20,20.20,20.20,89.10,1016712,29,20116,-72
2021-05-10 16:18:46,20.20,20.20,20.20,89.40,1024455,28,19913,-72
2021-05-10 16:19:17,20.20,20.20,20.20,89.50,1024586,28,20025,-72
2021-05-10 16:19:47,20.20,20.20,20.20,89.40,1024856,28,19918,-72
2021-05-10 16:20:18,20.10,20.10,20.10,89.70,1024682,28,20013,-72
2021-05-10 16:20:49,20.10,20.10,20.10,89.70,1028186,28,20101,-72
2021-05-10 16:21:23,20.10,20.10,20.10,89.80,1024701,28,19939,-71
2021-05-10 16:21:53,20.10,20.10,20.10,90.00,1028482,28,19910,-72
2021-05-10 16:22:29,20.10,20.10,20.10,90.00,1024537,29,19915,-71
2021-05-10 16:23:00,20.10,20.10,20.10,90.00,1024584,29,19911,-71
2021-05-10 16:23:31,20.10,20.10,20.10,90.00,1025458,28,20287,-73
2021-05-10 16:24:01,20.10,20.10,20.10,90.00,1029472,28,20009,-72
2021-05-10 16:24:32,20.10,20.10,20.10,90.00,1032778,28,19910,-71
2021-05-10 16:25:04,20.10,20.10,20.10,90.10,1028756,28,19910,-72
2021-05-10 16:25:34,20.00,20.00,20.00,90.00,1020871,29,20380,-71
2021-05-10 16:26:05,20.10,20.10,20.10,90.20,1024464,29,20289,-72
2021-05-10 16:26:35,20.00,20.00,20.00,90.20,1024528,29,20285,-72
2021-05-10 16:27:06,20.00,20.00,20.00,90.20,1024774,28,20357,-71
2021-05-10 16:27:37,20.00,20.00,20.00,90.30,1024585,29,19913,-72
2021-05-10 16:28:09,20.00,20.00,20.00,90.50,1016708,29,19962,-71
2021-05-10 16:28:39,19.90,19.90,19.90,90.80,1020543,29,19914,-71
2021-05-10 16:29:10,19.90,19.90,19.90,90.70,1020433,29,19911,-71
2021-05-10 16:29:40,19.90,19.90,19.90,90.80,1024328,29,19957,-71
2021-05-10 16:30:12,19.90,19.90,19.90,90.80,1024708,28,19907,-72
2021-05-10 16:30:42,19.90,19.90,19.90,90.80,1028352,28,19929,-72
2021-05-10 16:31:16,19.90,19.90,19.90,91.00,1028456,28,19913,-72
2021-05-10 16:31:46,19.90,19.90,19.90,91.00,1025078,28,19958,-72
2021-05-10 16:32:17,19.90,19.90,19.90,91.20,1024629,29,19906,-73
2021-05-10 16:32:48,19.90,19.90,19.90,91.10,1020601,29,20012,-72
2021-05-10 16:33:18,19.90,19.90,19.90,91.30,1020395,29,19918,-72
2021-05-10 16:33:49,19.80,19.80,19.80,91.20,1020577,28,19914,-72
2021-05-10 16:34:19,19.80,19.80,19.80,91.30,1024493,28,19910,-71
2021-05-10 16:34:50,19.90,19.90,19.90,91.40,1024632,29,19933,-72
2021-05-10 16:35:22,19.80,19.80,19.80,91.50,1024495,28,19918,-72
2021-05-10 16:35:52,19.90,19.90,19.90,91.50,1020441,29,19911,-72
2021-05-10 16:36:23,19.80,19.80,19.80,91.50,1021008,29,19939,-71
2021-05-10 16:36:53,19.80,19.80,19.80,91.60,1021255,28,20355,-71
2021-05-10 16:37:24,19.80,19.80,19.80,91.60,1024747,28,19910,-72
2021-05-10 16:37:55,19.70,19.70,19.70,91.60,1024515,29,20426,-71
2021-05-10 16:38:28,19.70,19.70,19.70,91.70,1020792,29,20474,-71
2021-05-10 16:38:59,19.70,19.70,19.70,91.80,1021496,28,19911,-72
2021-05-10 16:39:30,19.70,19.70,19.70,91.90,1024643,28,20363,-72
2021-05-10 16:40:00,19.70,19.70,19.70,92.10,1028498,28,19917,-72
2021-05-10 16:40:33,19.60,19.60,19.60,92.00,1028540,28,19911,-72
2021-05-10 16:41:03,19.60,19.60,19.60,92.10,1023740,28,19911,-73
2021-05-10 16:41:35,19.60,19.60,19.60,92.20,1024882,28,20429,-73
2021-05-10 16:42:06,19.60,19.60,19.60,92.30,1025111,28,19910,-71
2021-05-10 16:42:36,19.60,19.60,19.60,92.30,1024857,28,19907,-72
2021-05-10 16:43:07,19.60,19.60,19.60,92.40,1028567,28,19907,-71
2021-05-10 16:43:38,19.50,19.50,19.50,92.50,1028458,28,20310,-72
2021-05-10 16:44:08,19.60,19.60,19.60,92.60,1028762,28,19910,-71
2021-05-10 16:44:39,19.60,19.60,19.60,92.80,1036596,28,20379,-72
2021-05-10 16:45:10,19.60,19.60,19.60,92.80,1032468,28,20338,-72
2021-05-10 16:45:41,19.60,19.60,19.60,92.70,1028447,28,19917,-72
2021-05-10 16:46:11,19.60,19.60,19.60,92.80,1028500,28,19956,-71
2021-05-10 16:46:42,19.60,19.60,19.60,92.80,1024777,28,19911,-72
2021-05-10 16:47:12,19.60,19.60,19.60,92.70,1032680,28,20004,-73
2021-05-10 16:47:43,19.60,19.60,19.60,92.80,1032644,28,19917,-73
2021-05-10 16:48:14,19.60,19.60,19.60,92.80,1025011,28,19907,-73
2021-05-10 16:48:44,19.60,19.60,19.60,92.90,1028386,28,20383,-72
2021-05-10 16:49:15,19.60,19.60,19.60,93.00,1028545,28,20408,-72
2021-05-10 16:49:45,19.50,19.50,19.50,93.00,1028713,28,19916,-71
2021-05-10 16:50:16,19.50,19.50,19.50,93.20,1032360,28,19920,-72
2021-05-10 16:50:47,19.50,19.50,19.50,93.20,1028270,28,20001,-72
2021-05-10 16:51:18,19.60,19.60,19.60,93.40,1024391,29,19910,-72
2021-05-10 16:51:49,19.50,19.50,19.50,93.40,1020691,29,20002,-71
2021-05-10 16:52:19,19.50,19.50,19.50,93.40,1024535,29,19907,-71
2021-05-10 16:52:50,19.60,19.60,19.60,93.60,1028459,28,19993,-72
2021-05-10 16:53:21,19.50,19.50,19.50,93.60,1028512,28,19914,-72
2021-05-10 16:53:51,19.50,19.50,19.50,93.70,1028285,28,20337,-71
2021-05-10 16:54:22,19.50,19.50,19.50,93.70,1024542,29,20386,-71
2021-05-10 16:54:53,19.50,19.50,19.50,93.60,1024406,29,19993,-71
2021-05-10 16:55:24,19.50,19.50,19.50,93.60,1024518,29,19959,-71
2021-05-10 16:55:55,19.50,19.50,19.50,93.70,1024645,28,19975,-71
2021-05-10 16:56:25,19.50,19.50,19.50,93.70,1024818,28,20005,-71
2021-05-10 16:56:56,19.50,19.50,19.50,93.90,1028449,28,19929,-71
2021-05-10 16:57:26,19.50,19.50,19.50,93.70,1028581,28,19914,-71
2021-05-10 16:57:57,19.40,19.40,19.40,93.70,1032561,28,19965,-71
2021-05-10 16:58:28,19.40,19.40,19.40,93.70,1032353,28,19952,-71
2021-05-10 16:58:58,19.40,19.40,19.40,93.90,1028339,28,19907,-72
2021-05-10 16:59:29,19.40,19.40,19.40,93.90,1032362,28,20009,-72
2021-05-10 17:00:00,19.40,19.40,19.40,93.90,1032441,28,19933,-72
2021-05-10 17:00:30,19.40,19.40,19.40,93.70,1028338,28,20462,-71
2021-05-10 17:01:02,19.40,19.40,19.40,93.70,1028211,28,20123,-72
2021-05-10 17:01:32,19.40,19.40,19.40,93.80,1028574,28,20005,-72
2021-05-10 17:02:03,19.40,19.40,19.40,93.80,1032557,28,19912,-72
2021-05-10 17:02:34,19.40,19.40,19.40,93.80,1024379,28,20445,-72
2021-05-10 17:03:04,19.40,19.40,19.40,93.80,1024507,29,19965,-72
2021-05-10 17:03:35,19.40,19.40,19.40,93.90,1032404,28,19913,-72
2021-05-10 17:04:06,19.40,19.40,19.40,93.80,1028431,28,19973,-72
2021-05-10 17:04:36,19.40,19.40,19.40,93.90,1024250,28,19903,-72
2021-05-10 17:05:07,19.30,19.30,19.30,93.80,1020816,28,19903,-72
2021-05-10 17:05:38,19.30,19.30,19.30,93.80,1020616,29,20283,-72
2021-05-10 17:06:08,19.30,19.30,19.30,93.80,1020446,29,19915,-72
2021-05-10 17:06:39,19.30,19.30,19.30,93.70,1020329,29,19914,-72
2021-05-10 17:07:09,19.30,19.30,19.30,93.80,1016614,29,20010,-72
2021-05-10 17:07:41,19.30,19.30,19.30,93.70,1016887,29,20390,-72
2021-05-10 17:08:11,19.30,19.30,19.30,93.60,1020649,29,19907,-72
2021-05-10 17:08:42,19.30,19.30,19.30,93.60,1028515,28,19910,-72
2021-05-10 17:09:13,19.30,19.30,19.30,93.50,1032027,28,19906,-72
2021-05-10 17:09:43,19.30,19.30,19.30,93.60,1024396,29,19929,-72
2021-05-10 17:10:14,19.20,19.20,19.20,93.40,1028247,28,19952,-72
2021-05-10 17:10:46,19.20,19.20,19.20,93.50,1024134,28,19910,-72
2021-05-10 17:11:17,19.20,19.20,19.20,93.40,1024263,29,19997,-73
2021-05-10 17:11:47,19.20,19.20,19.20,93.90,1028636,28,19902,-72
2021-05-10 17:12:18,19.20,19.20,19.20,93.50,1032336,28,19906,-72
2021-05-10 17:12:48,19.20,19.20,19.20,93.40,1032306,28,20263,-71
2021-05-10 17:13:19,19.20,19.20,19.20,93.20,1032459,28,19941,-72
2021-05-10 17:13:49,19.20,19.20,19.20,93.30,1028241,28,19906,-72
2021-05-10 17:14:20,19.20,19.20,19.20,93.50,1032307,28,20053,-72
2021-05-10 17:14:51,19.20,19.20,19.20,93.40,1028315,28,19910,-71
2021-05-10 17:15:21,19.20,19.20,19.20,93.40,1024289,28,20342,-71
2021-05-10 17:15:52,19.20,19.20,19.20,93.40,1028389,28,19913,-72
2021-05-10 17:16:23,19.20,19.20,19.20,93.40,1024346,29,20408,-71
2021-05-10 17:16:53,19.10,19.10,19.10,93.40,1024502,28,19953,-71
2021-05-10 17:17:24,19.10,19.10,19.10,93.70,1028506,28,19910,-71
2021-05-10 17:17:55,19.10,19.10,19.10,93.50,1032650,28,19913,-72
2021-05-10 17:18:25,19.10,19.10,19.10,93.50,1024131,29,19961,-72
2021-05-10 17:18:56,19.10,19.10,19.10,93.60,1020399,29,20039,-72
2021-05-10 17:19:27,19.10,19.10,19.10,93.80,1020231,29,19914,-71
2021-05-10 17:19:57,19.10,19.10,19.10,93.60,1020025,29,19949,-72
2021-05-10 17:20:28,19.10,19.10,19.10,93.70,1024359,28,19910,-71
2021-05-10 17:21:01,19.00,19.00,19.00,93.60,1023890,29,20173,-71
2021-05-10 17:21:31,19.10,19.10,19.10,93.80,1028267,28,19961,-72
2021-05-10 17:22:02,19.10,19.10,19.10,93.80,1028407,28,19916,-72
2021-05-10 17:22:32,19.10,19.10,19.10,93.90,1028797,28,19933,-72
2021-05-10 17:23:03,19.00,19.00,19.00,93.90,1028405,28,19910,-71
2021-05-10 17:23:34,19.00,19.00,19.00,93.90,1028444,28,19934,-71
2021-05-10 17:24:05,19.00,19.00,19.00,93.90,1024423,29,19917,-71
2021-05-10 17:24:35,19.00,19.00,19.00,94.10,1032340,28,19913,-72
2021-05-10 17:25:06,19.00,19.00,19.00,94.10,1036422,28,19906,-72
2021-05-10 17:25:37,18.90,18.90,18.90,94.00,1032708,28,20309,-72
2021-05-10 17:26:07,18.90,18.90,18.90,94.10,1020457,29,19963,-72
2021-05-10 17:26:38,18.90,18.90,18.90,94.30,1024383,29,20005,-72
2021-05-10 17:27:09,18.90,18.90,18.90,94.20,1024313,28,19918,-72
2021-05-10 17:27:39,18.90,18.90,18.90,94.10,1024676,28,20347,-71
2021-05-10 17:28:10,18.90,18.90,18.90,94.20,1032470,28,19910,-72
2021-05-10 17:28:42,18.90,18.90,18.90,94.20,1032603,28,20005,-72
2021-05-10 17:29:13,18.90,18.90,18.90,94.40,1032766,28,19916,-72
2021-05-10 17:29:44,18.90,18.90,18.90,94.40,1024350,29,19910,-71
2021-05-10 17:30:15,18.90,18.90,18.90,94.50,1020350,29,19910,-71
2021-05-10 17:30:46,18.90,18.90,18.90,94.60,1016589,29,19907,-71
2021-05-10 17:31:16,18.80,18.80,18.80,94.50,1020504,29,19911,-71
2021-05-10 17:31:47,18.80,18.80,18.80,94.70,1028333,28,19914,-71
2021-05-10 17:32:17,18.80,18.80,18.80,94.80,1024396,29,19934,-71
2021-05-10 17:32:48,18.90,18.90,18.90,94.70,1016587,29,19955,-71
2021-05-10 17:33:19,18.80,18.80,18.80,94.70,1012608,29,19912,-72
2021-05-10 17:33:49,18.80,18.80,18.80,94.70,1016559,29,19907,-71
2021-05-10 17:34:20,18.80,18.80,18.80,94.70,1024223,29,19963,-72
2021-05-10 17:34:50,18.80,18.80,18.80,94.70,1016567,29,20284,-71
2021-05-10 17:35:21,18.80,18.80,18.80,94.80,1020229,29,19938,-71
2021-05-10 17:35:58,18.80,18.80,18.80,94.90,1020670,28,19917,-71
2021-05-10 17:36:29,18.80,18.80,18.80,94.90,1024245,29,19934,-72
2021-05-10 17:37:00,18.70,18.70,18.70,94.90,1021285,28,19938,-72
2021-05-10 17:37:30,18.70,18.70,18.70,95.20,1020289,29,19915,-72
2021-05-10 17:38:02,18.70,18.70,18.70,95.10,1020723,28,19911,-72
2021-05-10 17:38:32,18.70,18.70,18.70,95.10,1028582,28,19907,-72
2021-05-10 17:39:05,18.70,18.70,18.70,95.20,1024332,29,20005,-72
2021-05-10 17:39:36,18.70,18.70,18.70,95.40,1024178,29,19907,-72
2021-05-10 17:40:07,18.70,18.70,18.70,95.30,1028193,28,19910,-72
2021-05-10 17:40:37,18.60,18.60,18.60,95.40,1028664,28,20005,-71
2021-05-10 17:41:08,18.60,18.60,18.60,95.30,1031833,28,19992,-72
2021-05-10 17:41:39,18.60,18.60,18.60,95.50,1031871,28,19910,-72
2021-05-10 17:42:10,18.60,18.60,18.60,95.60,1028194,28,20002,-72
2021-05-10 17:42:40,18.60,18.60,18.60,95.60,1032292,28,20000,-72
2021-05-10 17:43:11,18.60,18.60,18.60,95.70,1028269,28,20290,-71
2021-05-10 17:43:42,18.60,18.60,18.60,95.80,1028307,28,19917,-72
2021-05-10 17:44:13,18.60,18.60,18.60,95.90,1028119,28,19910,-71
2021-05-10 17:44:43,18.60,18.60,18.60,95.90,1028554,28,19921,-72
2021-05-10 17:45:14,18.60,18.60,18.60,96.00,1024295,28,19933,-72
2021-05-10 17:45:45,18.60,18.60,18.60,95.90,1028273,28,19910,-73
2021-05-10 17:46:15,18.60,18.60,18.60,96.00,1028154,28,20297,-71
2021-05-10 17:46:46,18.60,18.60,18.60,96.10,1024596,28,19911,-71
2021-05-10 17:47:17,18.50,18.50,18.50,96.10,1032318,28,19909,-72
2021-05-10 17:47:47,18.50,18.50,18.50,96.10,1028229,28,19933,-71
2021-05-10 17:48:18,18.50,18.50,18.50,96.20,1028057,28,19910,-72
2021-05-10 17:48:48,18.50,18.50,18.50,96.20,1028250,28,19906,-72
2021-05-10 17:49:19,18.50,18.50,18.50,96.30,1020358,29,19911,-72
2021-05-10 17:49:49,18.50,18.50,18.50,96.40,1024465,28,19976,-72
2021-05-10 17:50:20,18.50,18.50,18.50,96.60,1024246,29,19917,-72
2021-05-10 17:50:51,18.50,18.50,18.50,96.70,1020183,28,20426,-72
2021-05-10 17:51:21,18.50,18.50,18.50,96.60,1024047,29,19910,-72
2021-05-10 17:51:52,18.50,18.50,18.50,96.60,1016492,29,19963,-75
2021-05-10 17:52:22,18.50,18.50,18.50,96.70,1028358,28,19914,-71
2021-05-10 17:52:53,18.50,18.50,18.50,96.80,1028390,28,19902,-72
2021-05-10 17:53:23,18.40,18.40,18.40,96.90,1028468,28,20300,-71
2021-05-10 17:53:54,18.40,18.40,18.40,97.00,1032228,28,19997,-71
2021-05-10 17:54:25,18.40,18.40,18.40,97.10,1028332,28,20342,-72
2021-05-10 17:54:56,18.40,18.40,18.40,97.00,1032152,28,19929,-71
2021-05-10 17:55:26,18.40,18.40,18.40,97.10,1024224,29,20421,-72
2021-05-10 17:55:57,18.40,18.40,18.40,97.10,1020424,29,19910,-72
2021-05-10 17:56:28,18.40,18.40,18.40,97.30,1024173,28,19918,-71
2021-05-10 17:56:58,18.30,18.30,18.30,97.20,1024227,28,19909,-72
2021-05-10 17:57:29,18.40,18.40,18.40,97.40,1028098,28,19918,-73
2021-05-10 17:57:59,18.30,18.30,18.30,97.50,1032096,28,19906,-72
2021-05-10 17:58:30,18.30,18.30,18.30,97.60,1024225,29,19907,-73
2021-05-10 17:59:01,18.30,18.30,18.30,97.70,1024345,28,20006,-72
2021-05-10 17:59:33,18.30,18.30,18.30,97.60,1024403,28,20460,-72
2021-05-10 18:00:04,18.30,18.30,18.30,97.90,1024399,28,19907,-72
2021-05-10 18:00:37,18.30,18.30,18.30,98.00,1028129,28,19950,-72
2021-05-10 18:01:27,18.20,18.20,18.20,97.90,1024473,28,19990,-72
2021-05-10 18:01:57,18.30,18.30,18.30,98.10,1027473,28,19906,-72
2021-05-10 18:02:46,18.20,18.20,18.20,98.20,1020132,29,20405,-72
2021-05-10 18:03:22,18.20,18.20,18.20,98.20,1025159,28,20379,-73
2021-05-10 18:03:56,18.20,18.20,18.20,98.30,1028192,28,19913,-71
2021-05-10 18:04:26,18.20,18.20,18.20,98.30,1027880,28,20485,-72
2021-05-10 18:04:57,18.20,18.20,18.20,98.30,1028111,28,19937,-72
2021-05-10 18:05:28,18.20,18.20,18.20,98.40,1020154,29,20464,-73
2021-05-10 18:05:58,18.20,18.20,18.20,98.50,1020494,29,19935,-73
2021-05-10 18:06:29,18.20,18.20,18.20,98.60,1024350,28,19914,-72
2021-05-10 18:06:59,18.20,18.20,18.20,98.70,1028334,28,19993,-73
2021-05-10 18:07:30,18.20,18.20,18.20,98.80,1028322,28,20379,-72
2021-05-10 18:08:01,18.20,18.20,18.20,99.00,1024188,28,19928,-73
2021-05-10 18:08:31,18.20,18.20,18.20,98.90,1020137,29,19907,-72
2021-05-10 18:09:02,18.10,18.10,18.10,98.90,1020351,29,19958,-72
2021-05-10 18:09:33,18.20,18.20,18.20,99.20,1016701,29,19959,-72
2021-05-10 18:10:04,18.10,18.10,18.10,99.10,1024277,28,19910,-72
2021-05-10 18:10:34,18.10,18.10,18.10,99.10,1024117,28,19913,-72
2021-05-10 18:11:05,18.10,18.10,18.10,99.40,1020090,28,19910,-72
2021-05-10 18:11:35,18.20,18.20,18.20,99.40,1024162,29,19929,-72
2021-05-10 18:12:06,18.10,18.10,18.10,99.50,1020226,29,19934,-72
2021-05-10 18:12:37,18.10,18.10,18.10,99.40,1020325,29,19907,-71
2021-05-10 18:13:08,18.10,18.10,18.10,99.40,1024073,28,19907,-71
2021-05-10 18:13:39,18.10,18.10,18.10,99.60,1028050,28,19906,-71
2021-05-10 18:14:09,18.10,18.10,18.10,99.60,1028441,28,19960,-71
2021-05-10 18:14:43,18.10,18.10,18.10,99.60,1024313,28,19911,-71
2021-05-10 18:15:14,18.10,18.10,18.10,99.70,1027499,28,20402,-72
2021-05-10 18:15:51,18.10,18.10,18.10,99.80,1020225,29,19907,-72
2021-05-10 18:16:28,18.10,18.10,18.10,99.90,1022976,28,19998,-71
2021-05-10 18:16:59,18.10,18.10,18.10,99.90,1020183,29,19911,-71
2021-05-10 18:17:31,18.10,18.10,18.10,99.90,1020105,29,19995,-71
2021-05-10 18:18:02,18.00,18.00,18.00,99.90,1020177,29,19934,-72
2021-05-10 18:18:39,18.00,18.00,18.00,99.90,1024985,28,20429,-71
2021-05-10 18:19:13,18.00,18.00,18.00,99.90,1027990,28,19910,-72
2021-05-10 18:19:45,18.00,18.00,18.00,99.90,1024047,29,20460,-71
2021-05-10 18:20:17,18.00,18.00,18.00,99.90,1025642,28,19918,-72
2021-05-10 18:20:48,18.00,18.00,18.00,99.90,1020884,29,20009,-72
2021-05-10 18:21:18,18.00,18.00,18.00,99.90,1024433,28,19910,-72
2021-05-10 18:21:49,18.00,18.00,18.00,99.90,1024113,28,19910,-72
2021-05-10 18:22:19,17.90,17.90,17.90,99.90,1024553,28,19914,-72
2021-05-10 18:22:50,17.90,17.90,17.90,99.90,1032122,28,19905,-71
2021-05-10 18:23:21,18.00,18.00,18.00,99.90,1028266,28,19910,-72
2021-05-10 18:23:51,17.90,17.90,17.90,99.90,1032124,28,20361,-72
2021-05-10 18:24:22,17.90,17.90,17.90,99.90,1024167,29,19917,-72
2021-05-10 18:24:54,17.90,17.90,17.90,99.90,1016341,29,19988,-71
2021-05-10 18:25:25,17.90,17.90,17.90,99.90,1020214,29,19911,-72
2021-05-10 18:25:55,17.90,17.90,17.90,99.90,1016236,29,20324,-72
2021-05-10 18:26:26,17.90,17.90,17.90,99.90,1020578,29,20391,-71
2021-05-10 18:26:56,17.90,17.90,17.90,99.90,1020505,29,19907,-71
2021-05-10 18:27:27,17.90,17.90,17.90,99.90,1024233,28,20395,-72
2021-05-10 18:27:58,17.90,17.90,17.90,99.90,1024256,28,19969,-72
2021-05-10 18:28:28,17.90,17.90,17.90,99.90,1024284,28,19911,-72
2021-05-10 18:28:59,17.80,17.80,17.80,99.90,1020086,29,19911,-71
2021-05-10 18:29:30,17.80,17.80,17.80,99.90,1020247,29,20005,-72
2021-05-10 18:30:00,17.80,17.80,17.80,99.90,1016169,29,19927,-72
2021-05-10 18:30:31,17.80,17.80,17.80,99.90,1016618,29,19934,-72
2021-05-10 18:31:02,17.80,17.80,17.80,99.90,1023995,28,20055,-71
2021-05-10 18:31:32,17.80,17.80,17.80,99.90,1032256,28,19997,-71
2021-05-10 18:32:03,17.80,17.80,17.80,99.90,1036094,28,19910,-70
2021-05-10 18:32:34,17.80,17.80,17.80,99.90,1032197,28,19909,-71
2021-05-10 18:33:05,17.80,17.80,17.80,99.90,1036174,28,19906,-71
2021-05-10 18:33:35,17.70,17.70,17.70,99.90,1036258,28,20004,-71
2021-05-10 18:34:06,17.70,17.70,17.70,99.90,1036048,28,19906,-71
2021-05-10 18:34:36,17.70,17.70,17.70,99.90,1027966,28,19913,-72
2021-05-10 18:35:08,17.70,17.70,17.70,99.90,1028088,28,19914,-72
2021-05-10 18:35:39,17.70,17.70,17.70,99.90,1024152,29,19906,-72
2021-05-10 18:36:19,17.70,17.70,17.70,99.90,1024403,28,19906,-72
2021-05-10 18:37:16,17.70,17.70,17.70,99.90,1032158,28,19898,-72
2021-05-10 18:37:46,17.70,17.70,17.70,99.90,1028532,28,19952,-72
2021-05-10 18:38:17,17.70,17.70,17.70,99.90,1027984,28,20077,-72
2021-05-10 18:38:47,17.70,17.70,17.70,99.90,1024036,28,19913,-72
2021-05-10 18:39:18,17.70,17.70,17.70,99.90,1024085,28,19994,-71
2021-05-10 18:39:48,17.70,17.70,17.70,99.90,1020104,29,19909,-71
2021-05-10 18:40:26,17.70,17.70,17.70,99.90,1020195,29,19969,-71
2021-05-10 18:40:56,17.70,17.70,17.70,99.90,1019989,29,19907,-72
2021-05-10 18:41:27,17.70,17.70,17.70,99.90,1021156,29,19906,-72
2021-05-10 18:41:57,17.70,17.70,17.70,99.90,1025194,28,19907,-72
2021-05-10 18:42:28,17.70,17.70,17.70,99.90,1029082,28,19906,-72
2021-05-10 18:42:59,17.70,17.70,17.70,99.90,1032239,28,19906,-72
2021-05-10 18:43:29,17.70,17.70,17.70,99.90,1032129,28,19912,-72
2021-05-10 18:44:01,17.60,17.60,17.60,99.90,1028087,28,19906,-71
2021-05-10 18:44:33,17.70,17.70,17.70,99.90,1024045,28,20282,-71
2021-05-10 18:45:08,17.60,17.60,17.60,99.90,1028472,28,19949,-71
2021-05-10 18:45:40,17.60,17.60,17.60,99.90,1028063,28,19906,-71
2021-05-10 18:46:10,17.60,17.60,17.60,99.90,1029394,28,19910,-71
2021-05-10 18:46:41,17.60,17.60,17.60,99.90,1027921,28,19910,-72
2021-05-10 18:47:12,17.60,17.60,17.60,99.90,1020364,29,19914,-72
2021-05-10 18:47:44,17.60,17.60,17.60,99.90,1020032,29,19946,-71
2021-05-10 18:48:15,17.60,17.60,17.60,99.90,1020511,29,19910,-71
2021-05-10 18:48:48,17.60,17.60,17.60,99.90,1024701,28,19910,-71
2021-05-10 18:49:31,17.60,17.60,17.60,99.90,1032087,28,19910,-72
2021-05-10 18:50:05,17.60,17.60,17.60,99.90,1032115,28,19989,-71
2021-05-10 18:50:35,17.60,17.60,17.60,99.90,1025513,28,19907,-71
2021-05-10 18:51:08,17.60,17.60,17.60,99.90,1023827,29,19993,-71
2021-05-10 18:51:38,17.60,17.60,17.60,99.90,1024046,29,19906,-72
2021-05-10 18:52:09,17.60,17.60,17.60,99.90,1024450,28,19941,-72
2021-05-10 18:52:40,17.50,17.50,17.50,99.90,1028469,28,20390,-72
2021-05-10 18:53:11,17.50,17.50,17.50,99.90,1020263,29,19907,-72
2021-05-10 18:53:42,17.60,17.60,17.60,99.90,1020098,29,19903,-71
2021-05-10 18:54:12,17.50,17.50,17.50,99.90,1016143,29,19922,-70
2021-05-10 18:54:43,17.60,17.60,17.60,99.90,1016431,29,19911,-71
2021-05-10 18:55:14,17.50,17.50,17.50,99.90,1020510,28,19911,-71
2021-05-10 18:55:45,17.50,17.50,17.50,99.90,1028260,28,19932,-72
2021-05-10 18:56:17,17.50,17.50,17.50,99.90,1032049,28,19920,-71
2021-05-10 18:56:48,17.50,17.50,17.50,99.90,1027976,28,19914,-71
2021-05-10 18:57:18,17.50,17.50,17.50,99.90,1028069,28,19919,-71
2021-05-10 18:57:49,17.50,17.50,17.50,99.90,1020073,29,19907,-71
2021-05-10 18:58:20,17.50,17.50,17.50,99.90,1024037,28,19911,-71
2021-05-10 18:58:50,17.50,17.50,17.50,99.90,1019979,29,19911,-72
2021-05-10 18:59:21,17.50,17.50,17.50,99.90,1024037,29,19918,-73
2021-05-10 18:59:51,17.50,17.50,17.50,99.90,1024078,28,19910,-72
2021-05-10 19:00:22,17.50,17.50,17.50,99.90,1028221,28,19910,-72
2021-05-10 19:00:58,17.50,17.50,17.50,99.90,1031786,28,19914,-72
2021-05-10 19:01:29,17.50,17.50,17.50,99.90,1028100,28,19910,-72
2021-05-10 19:01:59,17.50,17.50,17.50,99.90,1028107,28,19969,-72
2021-05-10 19:02:30,17.50,17.50,17.50,99.90,1028090,28,19996,-70
2021-05-10 19:03:01,17.50,17.50,17.50,99.90,1028079,28,20004,-71
2021-05-10 19:03:31,17.50,17.50,17.50,99.90,1023971,29,19948,-72
2021-05-10 19:04:02,17.50,17.50,17.50,99.90,1020134,29,19923,-72
2021-05-10 19:04:32,17.50,17.50,17.50,99.90,1016369,29,20124,-71
2021-05-10 19:05:03,17.50,17.50,17.50,99.90,1023896,29,19915,-71
2021-05-10 19:05:34,17.50,17.50,17.50,99.90,1020320,29,19955,-72
2021-05-10 19:06:06,17.50,17.50,17.50,99.90,1024398,28,20012,-71
2021-05-10 19:06:37,17.50,17.50,17.50,99.90,1028057,28,20382,-71
2021-05-10 19:07:08,17.50,17.50,17.50,99.90,1028432,28,19906,-71
2021-05-10 19:07:39,17.50,17.50,17.50,99.90,1032066,28,19910,-72
2021-05-10 19:08:09,17.50,17.50,17.50,99.90,1032566,28,19945,-71
2021-05-10 19:08:41,17.50,17.50,17.50,99.90,1036153,28,19940,-72
2021-05-10 19:09:11,17.50,17.50,17.50,99.90,1031936,28,19946,-71
2021-05-10 19:09:42,17.50,17.50,17.50,99.90,1031646,28,19952,-71
2021-05-10 19:10:12,17.50,17.50,17.50,99.90,1027890,28,19910,-71
2021-05-10 19:10:43,17.50,17.50,17.50,99.90,1019730,29,20347,-71
2021-05-10 19:11:14,17.50,17.50,17.50,99.90,1020113,29,20006,-71
2021-05-10 19:11:44,17.50,17.50,17.50,99.90,1020118,29,19907,-71
2021-05-10 19:12:15,17.40,17.40,17.40,99.90,1020358,28,19914,-71
2021-05-10 19:12:46,17.50,17.50,17.50,99.90,1028209,28,19997,-72
2021-05-10 19:13:16,17.40,17.40,17.40,99.90,1028074,28,19911,-71
2021-05-10 19:13:47,17.40,17.40,17.40,99.90,1032223,28,19909,-72
2021-05-10 19:14:17,17.40,17.40,17.40,99.90,1031921,28,19914,-71
2021-05-10 19:14:48,17.40,17.40,17.40,99.90,1028043,28,19910,-72
2021-05-10 19:15:19,17.40,17.40,17.40,99.90,1016089,29,19912,-72
2021-05-10 19:15:51,17.50,17.50,17.50,99.90,1016259,29,19915,-72
2021-05-10 19:16:23,17.40,17.40,17.40,99.90,1023954,29,19917,-72
2021-05-10 19:16:53,17.40,17.40,17.40,99.90,1024434,28,20271,-72
2021-05-10 19:17:24,17.40,17.40,17.40,99.90,1027986,28,19910,-72
2021-05-10 19:17:56,17.40,17.40,17.40,99.90,1023824,29,19910,-72
2021-05-10 19:18:26,17.40,17.40,17.40,99.90,1027942,28,19918,-72
2021-05-10 19:18:57,17.40,17.40,17.40,99.90,1024306,28,19906,-72
2021-05-10 19:19:28,17.40,17.40,17.40,99.90,1023907,28,20019,-72
2021-05-10 19:19:58,17.40,17.40,17.40,99.90,1024233,28,19957,-72
2021-05-10 19:20:29,17.40,17.40,17.40,99.90,1028247,28,19910,-71
2021-05-10 19:21:00,17.40,17.40,17.40,99.90,1031850,28,20032,-72
2021-05-10 19:21:31,17.30,17.30,17.30,99.90,1031863,28,19918,-72
2021-05-10 19:22:01,17.30,17.30,17.30,99.90,1031919,28,19909,-72
2021-05-10 19:22:32,17.30,17.30,17.30,99.90,1036027,28,19988,-72
2021-05-10 19:23:02,17.30,17.30,17.30,99.90,1031935,28,19989,-71
2021-05-10 19:23:33,17.30,17.30,17.30,99.90,1031960,28,19910,-71
2021-05-10 19:24:04,17.30,17.30,17.30,99.90,1019935,29,19910,-71
2021-05-10 19:24:35,17.30,17.30,17.30,99.90,1020077,29,20002,-72
2021-05-10 19:25:07,17.30,17.30,17.30,99.90,1020107,29,20315,-72
2021-05-10 19:25:37,17.30,17.30,17.30,99.90,1020460,29,20371,-72
2021-05-10 19:26:08,17.30,17.30,17.30,99.90,1024267,28,19997,-72
2021-05-10 19:26:41,17.30,17.30,17.30,99.90,1028246,28,20325,-71
2021-05-10 19:27:12,17.30,17.30,17.30,99.90,1031978,28,20366,-72
2021-05-10 19:27:42,17.30,17.30,17.30,99.90,1028009,28,19906,-72
2021-05-10 19:28:13,17.30,17.30,17.30,99.90,1027980,28,19918,-72
2021-05-10 19:28:44,17.30,17.30,17.30,99.90,1024049,28,19910,-72
2021-05-10 19:29:14,17.30,17.30,17.30,99.90,1024001,28,19910,-72
2021-05-10 19:29:45,17.30,17.30,17.30,99.90,1023982,28,19914,-71
2021-05-10 19:30:16,17.20,17.20,17.20,99.90,1024071,28,19906,-72
2021-05-10 19:30:46,17.30,17.30,17.30,99.90,1023827,28,19946,-71
2021-05-10 19:31:17,17.30,17.30,17.30,99.90,1023951,29,19913,-72
2021-05-10 19:31:47,17.20,17.20,17.20,99.90,1024039,28,19907,-72
2021-05-10 19:32:20,17.20,17.20,17.20,99.90,1023981,28,19907,-71
2021-05-10 19:32:51,17.20,17.20,17.20,99.90,1020920,28,20396,-72
2021-05-10 19:33:22,17.20,17.20,17.20,99.90,1027980,28,19907,-72
2021-05-10 19:33:56,17.20,17.20,17.20,99.90,1028005,28,19930,-72
2021-05-10 19:34:27,17.20,17.20,17.20,99.90,1028611,28,19972,-72
2021-05-10 19:34:57,17.20,17.20,17.20,99.90,1028695,28,19912,-72
2021-05-10 19:35:28,17.20,17.20,17.20,99.90,1031971,28,19948,-72
2021-05-10 19:35:58,17.20,17.20,17.20,99.90,1023935,28,20314,-72
2021-05-10 19:36:29,17.20,17.20,17.20,99.90,1020113,29,19997,-72
2021-05-10 19:37:00,17.20,17.20,17.20,99.90,1020106,29,20379,-71
2021-05-10 19:37:30,17.20,17.20,17.20,99.90,1020019,29,19934,-71
2021-05-10 19:38:01,17.20,17.20,17.20,99.90,1020285,29,20402,-71
2021-05-10 19:38:31,17.20,17.20,17.20,99.90,1024035,28,19922,-71
2021-05-10 19:39:02,17.10,17.10,17.10,99.90,1028115,28,20291,-72
2021-05-10 19:39:33,17.20,17.20,17.20,99.90,1024025,28,19954,-71
2021-05-10 19:40:04,17.20,17.20,17.20,99.90,1020142,29,19998,-72
2021-05-10 19:40:34,17.10,17.10,17.10,99.90,1023958,28,19993,-72
2021-05-10 19:41:05,17.10,17.10,17.10,99.90,1023809,28,20363,-72
2021-05-10 19:41:35,17.10,17.10,17.10,99.90,1024051,28,19911,-72
2021-05-10 19:42:06,17.10,17.10,17.10,99.90,1023917,29,19997,-72
2021-05-10 19:42:36,17.10,17.10,17.10,99.90,1020095,29,20351,-72
2021-05-10 19:43:07,17.10,17.10,17.10,99.90,1020343,29,20016,-72
2021-05-10 19:43:38,17.10,17.10,17.10,99.90,1024746,28,20005,-73
2021-05-10 19:44:10,17.10,17.10,17.10,99.90,1028754,28,19934,-72
2021-05-10 19:44:41,17.10,17.10,17.10,99.90,1029271,28,20009,-71
2021-05-10 19:45:20,17.10,17.10,17.10,99.90,1032781,28,19933,-71
2021-05-10 19:45:58,17.10,17.10,17.10,99.90,1024632,29,19911,-71
2021-05-10 19:46:35,17.10,17.10,17.10,99.90,1024752,29,19917,-72
2021-05-10 19:47:13,17.00,17.00,17.00,99.90,1027817,28,19916,-71
2021-05-10 19:47:49,17.00,17.00,17.00,99.90,1028713,28,20429,-73
2021-05-10 19:48:23,17.00,17.00,17.00,99.90,1028625,28,20211,-71
2021-05-10 19:49:02,17.00,17.00,17.00,99.90,1028736,28,19906,-71
2021-05-10 19:49:51,17.00,17.00,17.00,99.90,1020721,29,19950,-72
2021-05-10 19:50:48,16.90,16.90,16.90,99.90,1016797,29,20034,-71
2021-05-10 19:51:19,17.00,17.00,17.00,99.90,1024341,28,20292,-72
2021-05-10 19:52:08,16.90,16.90,16.90,99.90,1022785,29,19911,-72
2021-05-10 19:52:45,16.90,16.90,16.90,99.90,1022720,29,19967,-72
2021-05-10 19:53:33,16.90,16.90,16.90,99.90,1020672,29,19922,-72
2021-05-10 19:54:23,16.90,16.90,16.90,99.90,1022305,29,19918,-72
2021-05-10 19:55:12,16.90,16.90,16.90,99.90,1021675,29,19945,-72
2021-05-10 19:56:01,16.80,16.80,16.80,99.90,1024908,28,20010,-72
2021-05-10 19:57:10,16.80,16.80,16.80,99.90,1028059,28,19917,-72
2021-05-10 19:58:03,16.70,16.70,16.70,99.90,1027946,28,20001,-71
2021-05-10 19:58:41,16.80,16.80,16.80,99.90,1024443,29,19906,-71
2021-05-10 19:59:28,16.70,16.70,16.70,99.90,1028523,28,19996,-71
2021-05-10 20:00:01,16.70,16.70,16.70,99.90,1028398,28,20418,-71
2021-05-10 20:00:38,16.70,16.70,16.70,99.90,1024400,29,19907,-71
2021-05-10 20:01:09,16.70,16.70,16.70,99.90,1020091,29,19935,-71
2021-05-10 20:01:39,16.70,16.70,16.70,99.90,1017654,29,19912,-72
2021-05-10 20:02:14,16.70,16.70,16.70,99.90,1017437,29,19919,-72
2021-05-10 20:02:50,16.70,16.70,16.70,99.90,1018811,29,19914,-72
2021-05-10 20:03:27,16.70,16.70,16.70,99.90,1025768,28,19946,-72
2021-05-10 20:04:08,16.70,16.70,16.70,99.90,1026978,28,19949,-72
2021-05-10 20:04:38,16.70,16.70,16.70,99.90,1024809,29,19997,-72
2021-05-10 20:05:09,16.70,16.70,16.70,99.90,1025599,28,19917,-72
2021-05-10 20:05:40,16.70,16.70,16.70,99.90,1024745,29,19916,-71
2021-05-10 20:06:11,16.70,16.70,16.70,99.90,1030295,28,19921,-72
2021-05-10 20:06:42,16.70,16.70,16.70,99.90,1032792,28,19906,-72
2021-05-10 20:07:13,16.70,16.70,16.70,99.90,1032704,28,19952,-72
2021-05-10 20:07:43,16.60,16.60,16.60,99.90,1032778,28,19909,-72
2021-05-10 20:08:14,16.60,16.60,16.60,99.90,1032492,28,19914,-72
2021-05-10 20:08:44,16.60,16.60,16.60,99.90,1032521,28,20077,-72
2021-05-10 20:09:15,16.60,16.60,16.60,99.90,1032564,28,19922,-72
2021-05-10 20:09:46,16.60,16.60,16.60,99.90,1028577,28,20366,-71
2021-05-10 20:10:16,16.60,16.60,16.60,99.90,1032560,28,19961,-72
2021-05-10 20:10:47,16.60,16.60,16.60,99.90,1032280,28,19913,-72
2021-05-10 20:11:19,16.60,16.60,16.60,99.90,1032428,28,20486,-72
2021-05-10 20:11:54,16.60,16.60,16.60,99.90,1028769,28,19910,-72
2021-05-10 20:12:25,16.60,16.60,16.60,99.90,1020566,29,19907,-72
2021-05-10 20:12:55,16.60,16.60,16.60,99.90,1020635,29,19911,-72
2021-05-10 20:13:26,16.60,16.60,16.60,99.90,1016710,29,19912,-72
2021-05-10 20:13:56,16.60,16.60,16.60,99.90,1016679,29,20451,-71
2021-05-10 20:14:27,16.50,16.50,16.50,99.90,1024606,28,19906,-73
2021-05-10 20:14:57,16.50,16.50,16.50,99.90,1020860,28,20051,-72
2021-05-10 20:15:28,16.50,16.50,16.50,99.90,1024822,28,20371,-72
2021-05-10 20:15:59,16.50,16.50,16.50,99.90,1020579,29,19907,-72
2021-05-10 20:16:30,16.50,16.50,16.50,99.90,1016616,29,19911,-72
2021-05-10 20:17:00,16.50,16.50,16.50,99.90,1020714,29,19922,-72
2021-05-10 20:17:31,16.50,16.50,16.50,99.90,1016867,29,20347,-72
2021-05-10 20:18:02,16.50,16.50,16.50,99.90,1016953,29,19911,-72
2021-05-10 20:18:32,16.50,16.50,16.50,99.90,1016848,29,19907,-72
2021-05-10 20:19:03,16.50,16.50,16.50,99.90,1020876,29,20409,-71
2021-05-10 20:19:34,16.40,16.40,16.40,99.90,1020768,29,19967,-71
2021-05-10 20:20:05,16.40,16.40,16.40,99.90,1024824,28,19970,-73
2021-05-10 20:20:35,16.40,16.40,16.40,99.90,1032891,28,19913,-72
2021-05-10 20:21:06,16.40,16.40,16.40,99.90,1032668,28,20405,-71
2021-05-10 20:21:36,16.40,16.40,16.40,99.90,1036692,28,19917,-71
2021-05-10 20:22:07,16.40,16.40,16.40,99.90,1028651,28,20274,-71
2021-05-10 20:22:37,16.40,16.40,16.40,99.90,1024840,28,20005,-71
2021-05-10 20:23:08,16.30,16.30,16.30,99.90,1017269,29,19907,-72
2021-05-10 20:23:39,16.40,16.40,16.40,99.90,1017321,29,19911,-71
2021-05-10 20:24:10,16.30,16.30,16.30,99.90,1024736,29,19946,-72
2021-05-10 20:24:40,16.30,16.30,16.30,99.90,1020978,29,19931,-71
2021-05-10 20:25:11,16.30,16.30,16.30,99.90,1024830,29,19907,-71
2021-05-10 20:25:41,16.30,16.30,16.30,99.90,1020695,29,20378,-71
2021-05-10 20:26:12,16.30,16.30,16.30,99.90,1024565,29,19942,-71
2021-05-10 20:26:43,16.30,16.30,16.30,99.90,1024793,28,19958,-72
2021-05-10 20:27:14,16.20,16.20,16.20,99.90,1024699,28,19910,-72
2021-05-10 20:27:44,16.30,16.30,16.30,99.90,1024708,28,19914,-72
2021-05-10 20:28:15,16.20,16.20,16.20,99.90,1024492,29,20379,-71
2021-05-10 20:28:45,16.20,16.20,16.20,99.90,1020680,29,20371,-71
2021-05-10 20:29:16,16.20,16.20,16.20,99.90,1020794,29,20374,-72
2021-05-10 20:29:46,16.20,16.20,16.20,99.90,1024560,28,19961,-72
2021-05-10 20:30:18,16.20,16.20,16.20,99.90,1020617,29,20290,-71
2021-05-10 20:30:48,16.20,16.20,16.20,99.90,1024363,28,19997,-73
2021-05-10 20:31:19,16.20,16.20,16.20,99.90,1024307,29,20366,-71
2021-05-10 20:31:50,16.10,16.10,16.10,99.90,1024634,28,19914,-72
2021-05-10 20:32:21,16.10,16.10,16.10,99.90,1020513,29,19918,-71
2021-05-10 20:32:51,16.10,16.10,16.10,99.90,1020414,29,19991,-71
2021-05-10 20:33:22,16.10,16.10,16.10,99.90,1024662,28,19937,-72
2021-05-10 20:33:52,16.10,16.10,16.10,99.90,1020591,29,19910,-71
2021-05-10 20:34:23,16.10,16.10,16.10,99.90,1020861,28,19915,-71
2021-05-10 20:34:54,16.10,16.10,16.10,99.90,1024575,28,20286,-71
2021-05-10 20:35:24,16.10,16.10,16.10,99.90,1024691,28,19950,-72
2021-05-10 20:35:55,16.10,16.10,16.10,99.90,1028459,28,19914,-72
2021-05-10 20:36:26,16.10,16.10,16.10,99.90,1028651,28,20001,-71
2021-05-10 20:36:56,16.10,16.10,16.10,99.90,1028409,28,20441,-72
2021-05-10 20:37:27,16.00,16.00,16.00,99.90,1028753,28,20009,-73
2021-05-10 20:37:58,16.00,16.00,16.00,99.90,1032911,28,20497,-72
2021-05-10 20:38:28,16.00,16.00,16.00,99.90,1028480,28,19910,-71
2021-05-10 20:38:59,16.00,16.00,16.00,99.90,1028550,28,19910,-70
2021-05-10 20:39:29,16.00,16.00,16.00,99.90,1024534,29,20393,-70
2021-05-10 20:40:00,16.00,16.00,16.00,99.90,1020726,29,19938,-71
2021-05-10 20:40:31,16.00,16.00,16.00,99.90,1020531,29,19911,-71
2021-05-10 20:41:02,16.00,16.00,16.00,99.90,1020462,29,20362,-71
2021-05-10 20:41:33,16.00,16.00,16.00,99.90,1020906,28,19907,-71
2021-05-10 20:42:04,16.00,16.00,16.00,99.90,1025000,28,19910,-72
2021-05-10 20:42:35,15.90,15.90,15.90,99.90,1020545,29,20350,-72
2021-05-10 20:43:05,15.90,15.90,15.90,99.90,1020871,29,20442,-72
2021-05-10 20:43:39,15.90,15.90,15.90,99.90,1024749,28,19911,-72
2021-05-10 20:44:09,15.90,15.90,15.90,99.90,1025566,28,19950,-72
2021-05-10 20:44:40,15.90,15.90,15.90,99.90,1024452,29,20377,-71
2021-05-10 20:45:16,15.90,15.90,15.90,99.90,1024679,28,19906,-71
2021-05-10 20:45:48,15.90,15.90,15.90,99.90,1024348,29,20442,-71
2021-05-10 20:46:18,15.90,15.90,15.90,99.90,1025576,28,19942,-71
2021-05-10 20:46:49,15.80,15.80,15.80,99.90,1024641,28,20358,-72
2021-05-10 20:47:22,15.90,15.90,15.90,99.90,1025269,28,19918,-73
2021-05-10 20:47:52,15.90,15.90,15.90,99.90,1024399,28,20294,-72
2021-05-10 20:48:23,15.90,15.90,15.90,99.90,1017044,29,19958,-70
2021-05-10 20:48:54,15.90,15.90,15.90,99.90,1024410,29,20469,-73
2021-05-10 20:49:24,15.80,15.80,15.80,99.90,1024366,29,19916,-72
2021-05-10 20:49:55,15.90,15.90,15.90,99.90,1024380,29,20306,-73
2021-05-10 20:50:26,15.90,15.90,15.90,99.90,1024754,29,19910,-71
2021-05-10 20:51:00,15.90,15.90,15.90,99.90,1024453,28,20267,-72
2021-05-10 20:51:30,15.80,15.80,15.80,99.90,1032468,28,19965,-72
2021-05-10 20:52:01,15.80,15.80,15.80,99.90,1028315,28,19949,-72
2021-05-10 20:52:34,15.80,15.80,15.80,99.90,1028547,28,20381,-72
2021-05-10 20:53:05,15.80,15.80,15.80,99.90,1025307,28,19911,-72
2021-05-10 20:53:35,15.70,15.70,15.70,99.90,1029111,28,20064,-71
2021-05-10 20:54:06,15.80,15.80,15.80,99.90,1032333,28,19916,-71
2021-05-10 20:54:37,15.80,15.80,15.80,99.90,1028262,28,19910,-73
2021-05-10 20:55:07,15.80,15.80,15.80,99.90,1024121,28,19907,-72
2021-05-10 20:55:38,15.70,15.70,15.70,99.90,1024518,28,19902,-72
2021-05-10 20:56:09,15.70,15.70,15.70,99.90,1024569,28,20442,-72
2021-05-10 20:56:39,15.70,15.70,15.70,99.90,1028780,28,19912,-72
2021-05-10 20:57:12,15.70,15.70,15.70,99.90,1036532,28,19901,-72
2021-05-10 20:57:42,15.70,15.70,15.70,99.90,1028318,28,19966,-71
2021-05-10 20:58:13,15.70,15.70,15.70,99.90,1020421,29,19906,-71
2021-05-10 20:58:44,15.70,15.70,15.70,99.90,1016649,29,19941,-71
2021-05-10 20:59:14,15.70,15.70,15.70,99.90,1024360,29,19906,-71
2021-05-10 20:59:45,15.70,15.70,15.70,99.90,1020349,29,19914,-72
2021-05-10 21:00:18,15.70,15.70,15.70,99.90,1020495,29,20454,-71
2021-05-10 21:00:49,15.60,15.60,15.60,99.90,1024199,29,19942,-72
2021-05-10 21:01:19,15.60,15.60,15.60,99.90,1028306,28,19961,-71
2021-05-10 21:01:50,15.60,15.60,15.60,99.90,1024429,28,20370,-72
2021-05-10 21:02:21,15.60,15.60,15.60,99.90,1028463,28,19907,-72
2021-05-10 21:02:51,15.60,15.60,15.60,99.90,1028404,28,19913,-72
2021-05-10 21:03:22,15.60,15.60,15.60,99.90,1028412,28,20005,-72
2021-05-10 21:03:52,15.60,15.60,15.60,99.90,1028420,28,19966,-71
2021-05-10 21:04:23,15.60,15.60,15.60,99.90,1036474,28,19996,-73
2021-05-10 21:04:54,15.60,15.60,15.60,99.90,1032430,28,19912,-72
2021-05-10 21:05:24,15.60,15.60,15.60,99.90,1032444,28,19906,-71
2021-05-10 21:05:55,15.60,15.60,15.60,99.90,1032466,28,19906,-71
2021-05-10 21:06:25,15.60,15.60,15.60,99.90,1028607,28,19993,-71
2021-05-10 21:06:56,15.60,15.60,15.60,99.90,1028484,28,19996,-72
2021-05-10 21:07:26,15.60,15.60,15.60,99.90,1024365,29,19913,-72
2021-05-10 21:08:00,15.60,15.60,15.60,99.90,1024478,28,19903,-72
2021-05-10 21:08:31,15.50,15.50,15.50,99.90,1028319,28,20354,-73
2021-05-10 21:09:07,15.50,15.50,15.50,99.90,1017012,29,19911,-71
2021-05-10 21:09:40,15.50,15.50,15.50,99.90,1016398,29,19913,-72
2021-05-10 21:10:11,15.60,15.60,15.60,99.90,1017665,29,19907,-72
2021-05-10 21:10:41,15.50,15.50,15.50,99.90,1025401,28,19907,-73
2021-05-10 21:11:12,15.60,15.60,15.60,99.90,1028396,28,20381,-73
2021-05-10 21:11:45,15.60,15.60,15.60,99.90,1028490,28,19993,-72
2021-05-10 21:12:16,15.60,15.60,15.60,99.90,1020862,29,20079,-71
2021-05-10 21:12:48,15.60,15.60,15.60,99.90,1020433,29,19910,-71
2021-05-10 21:13:18,15.50,15.50,15.50,99.90,1021175,29,19914,-72
2021-05-10 21:13:49,15.50,15.50,15.50,99.90,1016732,29,19964,-72
2021-05-10 21:14:19,15.50,15.50,15.50,99.90,1016542,29,19954,-72
2021-05-10 21:14:53,15.50,15.50,15.50,99.90,1016509,29,19929,-71
2021-05-10 21:15:24,15.50,15.50,15.50,99.90,1017557,29,19930,-72
2021-05-10 21:15:54,15.50,15.50,15.50,99.90,1024980,28,19913,-72
2021-05-10 21:16:25,15.50,15.50,15.50,99.90,1025350,28,20453,-72
2021-05-10 21:16:55,15.50,15.50,15.50,99.90,1032520,28,19912,-72
2021-05-10 21:17:26,15.50,15.50,15.50,99.90,1032452,28,19910,-72
2021-05-10 21:17:57,15.50,15.50,15.50,99.90,1024509,28,19906,-71
2021-05-10 21:18:29,15.50,15.50,15.50,99.90,1024352,29,19961,-71
2021-05-10 21:18:59,15.50,15.50,15.50,99.90,1020355,29,20391,-71
2021-05-10 21:19:30,15.50,15.50,15.50,99.90,1017133,29,20384,-73
2021-05-10 21:20:00,15.40,15.40,15.40,99.90,1020354,29,20315,-72
2021-05-10 21:20:31,15.40,15.40,15.40,99.90,1024271,29,19938,-72
2021-05-10 21:21:02,15.50,15.50,15.50,99.90,1024043,29,20696,-71
2021-05-10 21:21:32,15.50,15.50,15.50,99.90,1024604,28,19907,-71
2021-05-10 21:22:03,15.40,15.40,15.40,99.90,1024365,28,20001,-71
2021-05-10 21:22:33,15.40,15.40,15.40,99.90,1028305,28,20325,-72
2021-05-10 21:23:04,15.40,15.40,15.40,99.90,1028322,28,19949,-72
2021-05-10 21:23:34,15.40,15.40,15.40,99.90,1024643,28,20288,-71
2021-05-10 21:24:05,15.40,15.40,15.40,99.90,1024296,29,20446,-72
2021-05-10 21:24:36,15.40,15.40,15.40,99.90,1024427,29,20044,-72
2021-05-10 21:25:09,15.40,15.40,15.40,99.90,1016552,29,19907,-72
2021-05-10 21:25:40,15.40,15.40,15.40,99.90,1021542,28,19903,-72
2021-05-10 21:26:10,15.40,15.40,15.40,99.90,1024323,29,19941,-72
2021-05-10 21:26:41,15.30,15.30,15.30,99.90,1025324,28,19941,-73
2021-05-10 21:27:12,15.30,15.30,15.30,99.90,1024178,29,20327,-71
2021-05-10 21:27:45,15.30,15.30,15.30,99.90,1024595,28,19966,-73
2021-05-10 21:28:16,15.40,15.40,15.40,99.90,1028353,28,19976,-72
2021-05-10 21:28:48,15.30,15.30,15.30,99.90,1028898,28,19949,-72
2021-05-10 21:29:18,15.30,15.30,15.30,99.90,1028224,28,20406,-72
2021-05-10 21:29:50,15.30,15.30,15.30,99.90,1028508,28,19906,-72
2021-05-10 21:30:21,15.30,15.30,15.30,99.90,1054364,23,19913,-72
2021-05-10 21:30:51,15.30,15.30,15.30,99.90,1044341,28,19909,-71
2021-05-10 21:31:22,15.30,15.30,15.30,99.90,1045274,28,20308,-72
2021-05-10 21:31:53,15.30,15.30,15.30,99.90,1041606,28,19909,-73
2021-05-10 21:32:23,15.30,15.30,15.30,99.90,1045305,28,19912,-72
2021-05-10 21:32:54,15.30,15.30,15.30,99.90,1045183,28,19909,-72
2021-05-10 21:33:25,15.30,15.30,15.30,99.90,1044764,28,19927,-72
2021-05-10 21:33:56,15.30,15.30,15.30,99.90,1044774,28,19992,-72
2021-05-10 21:34:26,15.30,15.30,15.30,99.90,1044646,28,19917,-72
2021-05-10 21:34:57,15.30,15.30,15.30,99.90,1040798,28,20460,-73
2021-05-10 21:35:29,15.30,15.30,15.30,99.90,1036529,28,19911,-72
2021-05-10 21:36:00,15.30,15.30,15.30,99.90,1037039,28,19948,-72
2021-05-10 21:36:32,15.30,15.30,15.30,99.90,1040850,28,20004,-72
2021-05-10 21:37:02,15.20,15.20,15.20,99.90,1041085,28,19909,-72
2021-05-10 21:37:33,15.20,15.20,15.20,99.90,1040677,28,19960,-72
2021-05-10 21:38:03,15.20,15.20,15.20,99.90,1040420,28,20047,-72
2021-05-10 21:38:34,15.30,15.30,15.30,99.90,1040798,28,19913,-72
2021-05-10 21:39:05,15.30,15.30,15.30,99.90,1044768,28,19909,-72
2021-05-10 21:39:36,15.20,15.20,15.20,99.90,1044410,28,19913,-72
2021-05-10 21:40:07,15.20,15.20,15.20,99.90,1036280,28,20000,-72
2021-05-10 21:40:37,15.20,15.20,15.20,99.90,1036327,28,19916,-72
2021-05-10 21:41:08,15.20,15.20,15.20,99.90,1031799,28,19913,-72
2021-05-10 21:41:39,15.20,15.20,15.20,99.90,1028630,28,20008,-72
2021-05-10 21:42:09,15.20,15.20,15.20,99.90,1036354,28,19932,-72
2021-05-10 21:42:40,15.20,15.20,15.20,99.90,1032764,28,20393,-72
2021-05-10 21:43:15,15.20,15.20,15.20,99.90,1036403,28,19916,-72
2021-05-10 21:43:46,15.20,15.20,15.20,99.90,1038324,28,19909,-72
2021-05-10 21:44:16,15.20,15.20,15.20,99.90,1037660,28,19910,-73
2021-05-10 21:44:47,15.20,15.20,15.20,99.90,1043701,28,19909,-72
2021-05-10 21:45:17,15.20,15.20,15.20,99.90,1040451,28,19932,-72
2021-05-10 21:45:48,15.20,15.20,15.20,99.90,1040349,28,19909,-72
2021-05-10 21:46:19,15.10,15.10,15.10,99.90,1040504,28,19913,-73
2021-05-10 21:46:53,15.20,15.20,15.20,99.90,1036425,28,19913,-72
2021-05-10 21:47:24,15.20,15.20,15.20,99.90,1037211,28,19917,-73
2021-05-10 21:47:54,15.20,15.20,15.20,99.90,1040467,28,19905,-72
2021-05-10 21:48:30,15.20,15.20,15.20,99.90,1041119,28,20015,-72
2021-05-10 21:49:03,15.10,15.10,15.10,99.90,1044729,28,20004,-72
2021-05-10 21:49:33,15.10,15.10,15.10,99.90,1039230,28,20353,-72
2021-05-10 21:50:04,15.20,15.20,15.20,99.90,1032380,28,20004,-72
2021-05-10 21:50:35,15.20,15.20,15.20,99.90,1032743,28,19973,-72
2021-05-10 21:51:06,15.20,15.20,15.20,99.90,1032157,28,20012,-72
2021-05-10 21:51:36,15.10,15.10,15.10,99.90,1036434,28,20373,-72
2021-05-10 21:52:07,15.10,15.10,15.10,99.90,1040404,28,19941,-72
2021-05-10 21:52:37,15.10,15.10,15.10,99.90,1036487,28,19913,-72
2021-05-10 21:53:08,15.10,15.10,15.10,99.90,1040321,28,19911,-72
2021-05-10 21:53:39,15.10,15.10,15.10,99.90,1036521,28,19913,-72
2021-05-10 21:54:09,15.10,15.10,15.10,99.90,1040648,28,19916,-72
2021-05-10 21:54:40,15.10,15.10,15.10,99.90,1040473,28,20380,-72
2021-05-10 21:55:11,15.10,15.10,15.10,99.90,1040369,28,19988,-72
2021-05-10 21:55:41,15.10,15.10,15.10,99.90,1040448,28,19916,-74
2021-05-10 21:56:12,15.10,15.10,15.10,99.90,1036247,28,19917,-73
2021-05-10 21:56:42,15.10,15.10,15.10,99.90,1036404,28,19952,-72
2021-05-10 21:57:13,15.10,15.10,15.10,99.90,1036520,28,20612,-73
2021-05-10 21:57:44,15.10,15.10,15.10,99.90,1032366,28,19932,-72
2021-05-10 21:58:15,15.10,15.10,15.10,99.90,1036483,28,19910,-72
2021-05-10 21:58:45,15.10,15.10,15.10,99.90,1028301,28,20005,-72
2021-05-10 21:59:16,15.10,15.10,15.10,99.90,1028412,28,20005,-72
2021-05-10 21:59:46,15.10,15.10,15.10,99.90,1028412,28,19960,-72
2021-05-10 22:00:20,15.10,15.10,15.10,99.90,1028350,28,19914,-72
2021-05-10 22:00:50,15.10,15.10,15.10,99.90,1036095,28,19912,-72
2021-05-10 22:01:21,15.10,15.10,15.10,99.90,1032771,28,19916,-73
2021-05-10 22:01:51,15.10,15.10,15.10,99.90,1037065,28,19940,-72
2021-05-10 22:02:22,15.10,15.10,15.10,99.90,1040410,28,19910,-72
2021-05-10 22:02:53,15.00,15.00,15.00,99.90,1040462,28,19916,-72
2021-05-10 22:03:23,15.00,15.00,15.00,99.90,1040404,28,19952,-73
2021-05-10 22:03:54,15.00,15.00,15.00,99.90,1028280,28,19906,-72
2021-05-10 22:04:24,15.00,15.00,15.00,99.90,1028150,28,20448,-73
2021-05-10 22:04:55,15.00,15.00,15.00,99.90,1024403,28,19993,-72
2021-05-10 22:05:26,15.00,15.00,15.00,99.90,1028797,28,19961,-72
2021-05-10 22:05:57,15.00,15.00,15.00,99.90,1032219,28,19910,-72
2021-05-10 22:06:27,15.00,15.00,15.00,99.90,1032205,28,19910,-72
2021-05-10 22:06:58,15.00,15.00,15.00,99.90,1032306,28,20298,-72
2021-05-10 22:07:29,14.90,14.90,14.90,99.90,1032345,28,20305,-72
2021-05-10 22:07:59,14.90,14.90,14.90,99.90,1032420,28,20373,-72
2021-05-10 22:08:30,14.90,14.90,14.90,99.90,1040331,28,19913,-72
2021-05-10 22:09:01,14.90,14.90,14.90,99.90,1040387,28,19909,-71
2021-05-10 22:09:32,14.90,14.90,14.90,99.90,1032521,28,20385,-71
2021-05-10 22:10:02,14.90,14.90,14.90,99.90,1032182,28,19992,-71
2021-05-10 22:10:33,14.90,14.90,14.90,99.90,1032094,28,20405,-71
2021-05-10 22:11:04,14.80,14.80,14.80,99.90,1032306,28,19936,-71
2021-05-10 22:11:34,14.80,14.80,14.80,99.90,1040652,28,19909,-72
2021-05-10 22:12:05,14.80,14.80,14.80,99.90,1040258,28,19960,-71
2021-05-10 22:12:36,14.80,14.80,14.80,99.90,1040335,28,20349,-74
2021-05-10 22:13:06,14.80,14.80,14.80,99.90,1040444,28,19905,-71
2021-05-10 22:13:37,14.80,14.80,14.80,99.90,1040634,28,19909,-71
2021-05-10 22:14:07,14.80,14.80,14.80,99.90,1036007,28,19952,-71
2021-05-10 22:14:38,14.80,14.80,14.80,99.90,1028175,28,19906,-71
2021-05-10 22:15:09,14.80,14.80,14.80,99.90,1028264,28,20354,-72
2021-05-10 22:15:40,14.70,14.70,14.70,99.90,1021081,28,19997,-71
2021-05-10 22:16:11,14.70,14.70,14.70,99.90,1032535,28,20354,-71
2021-05-10 22:16:41,14.70,14.70,14.70,99.90,1036185,28,19987,-72
2021-05-10 22:17:12,14.70,14.70,14.70,99.90,1040181,28,19924,-72
2021-05-10 22:17:45,14.70,14.70,14.70,99.90,1040202,28,19996,-72
2021-05-10 22:18:15,14.70,14.70,14.70,99.90,1036209,28,20005,-72
2021-05-10 22:18:46,14.70,14.70,14.70,99.90,1036654,28,20412,-72
2021-05-10 22:19:17,14.60,14.60,14.60,99.90,1040369,28,20266,-72
2021-05-10 22:19:47,14.60,14.60,14.60,99.90,1036274,28,19944,-72
2021-05-10 22:20:25,14.60,14.60,14.60,99.90,1036138,28,20377,-72
2021-05-10 22:20:57,14.60,14.60,14.60,99.90,1037006,28,19901,-72
2021-05-10 22:21:28,14.60,14.60,14.60,99.90,1040307,28,19916,-72
2021-05-10 22:22:01,14.60,14.60,14.60,99.90,1040213,28,20377,-72
2021-05-10 22:22:31,14.50,14.50,14.50,99.90,1040308,28,19911,-72
2021-05-10 22:23:03,14.50,14.50,14.50,99.90,1040294,28,19906,-72
2021-05-10 22:23:35,14.50,14.50,14.50,99.90,1041000,28,19944,-72
2021-05-10 22:24:08,14.50,14.50,14.50,99.90,1040281,28,19909,-72
2021-05-10 22:24:48,14.50,14.50,14.50,99.90,1036461,28,19902,-72
2021-05-10 22:25:21,14.50,14.50,14.50,99.90,1032206,28,19929,-73
2021-05-10 22:26:07,14.50,14.50,14.50,99.90,1034456,28,19917,-72
2021-05-10 22:26:56,14.50,14.50,14.50,99.90,1040547,28,19912,-74
2021-05-10 22:27:49,14.50,14.50,14.50,99.90,1040175,28,19912,-72
2021-05-10 22:28:20,14.50,14.50,14.50,99.90,1040345,28,20305,-72
2021-05-10 22:28:50,14.50,14.50,14.50,99.90,1040253,28,19901,-72
2021-05-10 22:29:21,14.40,14.40,14.40,99.90,1039339,28,20324,-72
2021-05-10 22:29:51,14.50,14.50,14.50,99.90,1040334,28,19951,-72
2021-05-10 22:30:22,14.50,14.50,14.50,99.90,1040221,28,19992,-72
2021-05-10 22:30:53,14.40,14.40,14.40,99.90,1039989,28,19905,-72
2021-05-10 22:31:23,14.40,14.40,14.40,99.90,1040195,28,20003,-72
2021-05-10 22:31:55,14.40,14.40,14.40,99.90,1040321,28,20261,-73
2021-05-10 22:32:25,14.40,14.40,14.40,99.90,1036188,28,20384,-72
2021-05-10 22:32:56,14.40,14.40,14.40,99.90,1036507,28,20001,-72
2021-05-10 22:33:27,14.40,14.40,14.40,99.90,1040256,28,19909,-72
2021-05-10 22:33:57,14.50,14.50,14.50,99.90,1040307,28,19905,-73
2021-05-10 22:34:28,14.50,14.50,14.50,99.90,1040266,28,19913,-72
2021-05-10 22:35:01,14.40,14.40,14.40,99.90,1040589,28,19916,-72
2021-05-10 22:35:32,14.40,14.40,14.40,99.90,1040332,28,19916,-72
2021-05-10 22:36:24,14.40,14.40,14.40,99.90,1040345,28,20006,-72
2021-05-10 22:36:59,14.50,14.50,14.50,99.90,1040604,28,20323,-72
2021-05-10 22:37:38,14.40,14.40,14.40,99.90,1044456,28,20320,-72
2021-05-10 22:38:25,14.40,14.40,14.40,99.90,1040718,28,19905,-72
2021-05-10 22:39:07,14.40,14.40,14.40,99.90,1040266,28,19909,-73
2021-05-10 22:39:45,14.50,14.50,14.50,99.90,1032140,28,19992,-73
2021-05-10 22:40:20,14.40,14.40,14.40,99.90,1036219,28,19920,-72
2021-05-10 22:40:51,14.50,14.50,14.50,99.90,1039163,28,19959,-72
2021-05-10 22:41:26,14.50,14.50,14.50,99.90,1043517,28,19972,-72
2021-05-10 22:42:01,14.50,14.50,14.50,99.90,1044617,28,19913,-72
2021-05-10 22:42:38,14.50,14.50,14.50,99.90,1042542,28,19909,-72
2021-05-10 22:43:20,14.40,14.40,14.40,99.90,1044517,28,19905,-72
2021-05-10 22:44:11,14.50,14.50,14.50,99.90,1040283,28,20012,-72
2021-05-10 22:44:54,14.50,14.50,14.50,99.90,1036082,28,19914,-72
2021-05-10 22:45:25,14.40,14.40,14.40,99.90,1034104,28,19921,-72
2021-05-10 22:46:08,14.40,14.40,14.40,99.90,1036522,28,19910,-73
2021-05-10 22:46:59,14.50,14.50,14.50,99.90,1032210,28,19929,-72
2021-05-10 22:47:32,14.40,14.40,14.40,99.90,1036622,28,20007,-72
2021-05-10 22:48:12,14.50,14.50,14.50,99.90,1036758,28,19906,-72
2021-05-10 22:48:45,14.40,14.40,14.40,99.90,1032192,28,20015,-72
2021-05-10 22:49:24,14.40,14.40,14.40,99.90,1032120,28,19937,-72
2021-05-10 22:50:07,14.40,14.40,14.40,99.90,1031491,28,20494,-72
2021-05-10 22:50:58,14.40,14.40,14.40,99.90,1035294,28,20406,-72
2021-05-10 22:51:49,14.40,14.40,14.40,99.90,1037926,28,20217,-72
2021-05-10 22:52:38,14.40,14.40,14.40,99.90,1038358,28,19944,-72
2021-05-10 22:53:27,14.40,14.40,14.40,99.90,1040506,28,19909,-72
2021-05-10 22:54:16,14.40,14.40,14.40,99.90,1043818,28,20011,-72
2021-05-10 22:55:05,14.40,14.40,14.40,99.90,1040130,28,19913,-72
2021-05-10 22:55:54,14.30,14.30,14.30,99.90,1040394,28,20401,-72
2021-05-10 22:56:43,14.30,14.30,14.30,99.90,1040311,28,20366,-71
2021-05-10 22:57:49,14.40,14.40,14.40,99.90,1037011,28,19909,-71
2021-05-10 22:58:38,14.30,14.30,14.30,99.90,1039925,28,19909,-71
2021-05-10 22:59:27,14.30,14.30,14.30,99.90,1044502,28,19905,-72
2021-05-10 23:00:16,14.30,14.30,14.30,99.90,1044254,28,19919,-71
2021-05-10 23:01:06,14.30,14.30,14.30,99.90,1039554,28,19960,-71
2021-05-10 23:01:55,14.30,14.30,14.30,99.90,1036244,28,19909,-71
2021-05-10 23:02:37,14.30,14.30,14.30,99.90,1033182,28,20304,-71
2021-05-10 23:03:10,14.30,14.30,14.30,99.90,1038859,28,19905,-71
2021-05-10 23:03:53,14.30,14.30,14.30,99.90,1036725,28,19916,-72
2021-05-10 23:04:34,14.30,14.30,14.30,99.90,1040366,28,19909,-71
2021-05-10 23:05:07,14.30,14.30,14.30,99.90,1040335,28,19909,-71
2021-05-10 23:05:47,14.30,14.30,14.30,99.90,1040633,28,20004,-71
2021-05-10 23:06:36,14.20,14.20,14.20,99.90,1040386,28,19920,-73
2021-05-10 23:07:09,14.30,14.30,14.30,99.90,1032062,28,19909,-71
2021-05-10 23:07:49,14.30,14.30,14.30,99.90,1032191,28,20298,-71
2021-05-10 23:08:31,14.20,14.20,14.20,99.90,1032102,28,19910,-71
2021-05-10 23:09:02,14.20,14.20,14.20,99.90,1039289,28,20328,-71
2021-05-10 23:09:48,14.20,14.20,14.20,99.90,1040291,28,19910,-72
2021-05-10 23:10:18,14.20,14.20,14.20,99.90,1040442,28,19955,-71
2021-05-10 23:11:07,14.20,14.20,14.20,99.90,1040036,28,20319,-72
2021-05-10 23:11:41,14.20,14.20,14.20,99.90,1040328,28,19909,-72
2021-05-10 23:12:14,14.20,14.20,14.20,99.90,1040295,28,20007,-72
2021-05-10 23:12:44,14.20,14.20,14.20,99.90,1040468,28,19913,-71
2021-05-10 23:13:53,14.20,14.20,14.20,99.90,1040529,28,19920,-71
2021-05-10 23:14:30,14.20,14.20,14.20,99.90,1035815,28,19916,-71
2021-05-10 23:15:00,14.20,14.20,14.20,99.90,1035896,28,19997,-71
2021-05-10 23:15:49,14.20,14.20,14.20,99.90,1033773,28,19915,-71
2021-05-10 23:16:24,14.10,14.10,14.10,99.90,1036101,28,19906,-71
2021-05-10 23:16:55,14.20,14.20,14.20,99.90,1032027,28,19956,-71
2021-05-10 23:17:26,14.20,14.20,14.20,99.90,1034999,28,19927,-71
2021-05-10 23:17:56,14.10,14.10,14.10,99.90,1036079,28,19909,-71
2021-05-10 23:18:27,14.10,14.10,14.10,99.90,1032684,28,20117,-71
2021-05-10 23:18:57,14.10,14.10,14.10,99.90,1032958,28,19945,-71
2021-05-10 23:19:28,14.10,14.10,14.10,99.90,1036687,28,19905,-71
2021-05-10 23:19:59,14.10,14.10,14.10,99.90,1032921,28,20023,-71
2021-05-10 23:20:29,14.10,14.10,14.10,99.90,1040292,28,19928,-72
2021-05-10 23:21:00,14.00,14.00,14.00,99.90,1040731,28,19913,-72
2021-05-10 23:21:30,14.10,14.10,14.10,99.90,1036746,28,19952,-71
2021-05-10 23:22:01,14.10,14.10,14.10,99.90,1033092,28,19902,-71
2021-05-10 23:22:31,14.10,14.10,14.10,99.90,1037324,28,19913,-71
2021-05-10 23:23:02,14.00,14.00,14.00,99.90,1037597,28,19912,-72
2021-05-10 23:23:32,14.00,14.00,14.00,99.90,1041407,28,19996,-72
2021-05-10 23:24:03,14.10,14.10,14.10,99.90,1041260,28,20364,-72
2021-05-10 23:24:34,14.10,14.10,14.10,99.90,1037244,28,19909,-71
2021-05-10 23:25:05,14.00,14.00,14.00,99.90,1037207,28,20480,-71
2021-05-10 23:25:35,14.00,14.00,14.00,99.90,1033233,28,19905,-71
2021-05-10 23:26:07,14.00,14.00,14.00,99.90,1033364,28,19908,-71
2021-05-10 23:26:38,14.00,14.00,14.00,99.90,1041180,28,19905,-71
2021-05-10 23:27:08,14.00,14.00,14.00,99.90,1041605,28,19905,-71
2021-05-10 23:27:39,14.00,14.00,14.00,99.90,1041411,28,19935,-71
2021-05-10 23:28:10,14.00,14.00,14.00,99.90,1041435,28,19996,-71
2021-05-10 23:28:40,14.00,14.00,14.00,99.90,1041284,28,19909,-71
2021-05-10 23:29:11,14.00,14.00,14.00,99.90,1037113,28,20017,-72
2021-05-10 23:29:42,14.00,14.00,14.00,99.90,1036861,28,20341,-71
2021-05-10 23:30:12,14.00,14.00,14.00,99.90,1036810,28,19983,-72
2021-05-10 23:30:43,14.00,14.00,14.00,99.90,1036711,28,19905,-71
2021-05-10 23:31:13,14.00,14.00,14.00,99.90,1040878,28,19912,-71
2021-05-10 23:31:44,14.00,14.00,14.00,99.90,1037058,28,20270,-71
2021-05-10 23:32:15,13.90,13.90,13.90,99.90,1037078,28,19975,-71
2021-05-10 23:32:45,14.00,14.00,14.00,99.90,1037059,28,19912,-71
2021-05-10 23:33:16,13.90,13.90,13.90,99.90,1037018,28,20369,-71
2021-05-10 23:33:46,13.90,13.90,13.90,99.90,1036796,28,19910,-71
2021-05-10 23:34:17,13.90,13.90,13.90,99.90,1037077,28,19957,-71
2021-05-10 23:34:48,13.90,13.90,13.90,99.90,1037042,28,20361,-71
2021-05-10 23:35:18,13.90,13.90,13.90,99.90,1041046,28,19913,-72
2021-05-10 23:35:49,13.90,13.90,13.90,99.90,1036713,28,19906,-71
2021-05-10 23:36:20,13.90,13.90,13.90,99.90,1036865,28,19909,-71
2021-05-10 23:36:50,13.90,13.90,13.90,99.90,1037136,28,20411,-71
2021-05-10 23:37:21,13.90,13.90,13.90,99.90,1037212,28,19913,-71
2021-05-10 23:37:52,13.80,13.80,13.80,99.90,1037013,28,19906,-71
2021-05-10 23:38:22,13.80,13.80,13.80,99.90,1036518,28,20397,-71
2021-05-10 23:38:53,13.80,13.80,13.80,99.90,1028907,28,19985,-71
2021-05-10 23:39:23,13.80,13.80,13.80,99.90,1029102,28,19907,-71
2021-05-10 23:39:54,13.80,13.80,13.80,99.90,1032967,28,19902,-71
2021-05-10 23:40:25,13.80,13.80,13.80,99.90,1033056,28,20314,-71
2021-05-10 23:40:56,13.80,13.80,13.80,99.90,1037316,28,19952,-71
2021-05-10 23:41:26,13.80,13.80,13.80,99.90,1041471,28,19913,-72
2021-05-10 23:41:57,13.80,13.80,13.80,99.90,1041509,28,19902,-71
2021-05-10 23:42:28,13.80,13.80,13.80,99.90,1040968,28,20437,-71
2021-05-10 23:42:58,13.80,13.80,13.80,99.90,1040981,28,19912,-71
2021-05-10 23:43:29,13.80,13.80,13.80,99.90,1037312,28,19937,-71
2021-05-10 23:44:00,13.80,13.80,13.80,99.90,1037468,28,19913,-71
2021-05-10 23:44:30,13.80,13.80,13.80,99.90,1041473,28,20445,-71
2021-05-10 23:45:01,13.80,13.80,13.80,99.90,1041415,28,19901,-71
2021-05-10 23:45:31,13.80,13.80,13.80,99.90,1041076,28,20357,-72
2021-05-10 23:46:02,13.80,13.80,13.80,99.90,1036979,28,20029,-71
2021-05-10 23:46:32,13.80,13.80,13.80,99.90,1036717,28,19902,-71
2021-05-10 23:47:03,13.80,13.80,13.80,99.90,1037025,28,19995,-72
2021-05-10 23:47:36,13.80,13.80,13.80,99.90,1041040,28,20347,-71
2021-05-10 23:48:07,13.70,13.70,13.70,99.90,1036827,28,19906,-71
2021-05-10 23:48:37,13.80,13.80,13.80,99.90,1032652,28,19909,-71
2021-05-10 23:49:08,13.80,13.80,13.80,99.90,1033238,28,19914,-71
2021-05-10 23:49:39,13.70,13.70,13.70,99.90,1036816,28,20405,-71
2021-05-10 23:50:09,13.70,13.70,13.70,99.90,1033171,28,19905,-71
2021-05-10 23:50:40,13.70,13.70,13.70,99.90,1041046,28,19906,-71
2021-05-10 23:51:10,13.80,13.80,13.80,99.90,1036697,28,19902,-72
2021-05-10 23:51:41,13.70,13.70,13.70,99.90,1040908,28,20430,-71
2021-05-10 23:52:12,13.70,13.70,13.70,99.90,1036978,28,19992,-71
2021-05-10 23:52:42,13.70,13.70,13.70,99.90,1036973,28,20400,-71
2021-05-10 23:53:13,13.70,13.70,13.70,99.90,1036828,28,19905,-71
2021-05-10 23:53:44,13.70,13.70,13.70,99.90,1032951,28,20008,-71
2021-05-10 23:54:14,13.70,13.70,13.70,99.90,1032868,28,19977,-71
2021-05-10 23:54:45,13.70,13.70,13.70,99.90,1032894,28,19910,-71
2021-05-10 23:55:15,13.70,13.70,13.70,99.90,1037129,28,19910,-71
2021-05-10 23:55:46,13.70,13.70,13.70,99.90,1040904,28,20408,-71
2021-05-10 23:56:16,13.70,13.70,13.70,99.90,1036859,28,19993,-71
2021-05-10 23:56:47,13.70,13.70,13.70,99.90,1041089,28,19906,-71
2021-05-10 23:57:18,13.70,13.70,13.70,99.90,1040870,28,19906,-71
2021-05-10 23:57:48,13.70,13.70,13.70,99.90,1037052,28,20008,-71
2021-05-10 23:58:19,13.70,13.70,13.70,99.90,1036744,28,20374,-71
2021-05-10 23:58:50,13.70,13.70,13.70,99.90,1036687,28,19906,-71
2021-05-10 23:59:20,13.80,13.80,13.80,99.90,1037239,28,19912,-71
2021-05-10 23:59:51,13.70,13.70,13.70,99.90,1040934,28,19908,-71