2021-05-10 00:00:12,4.25,3.30,12.10,99.90,1022400,28,20027,-71 2021-05-10 00:00:42,3.85,3.28,12.10,99.90,1026284,28,20348,-70 2021-05-10 00:01:13,6.65,3.88,12.00,99.90,1026236,28,20023,-70 2021-05-10 00:01:44,4.25,2.78,12.10,99.90,1026745,28,20041,-70 2021-05-10 00:02:14,3.10,2.80,12.00,99.90,1023073,28,20058,-71 2021-05-10 00:02:45,3.92,3.35,12.00,99.90,1026499,28,20420,-70 2021-05-10 00:03:17,4.25,3.08,12.10,99.90,1026371,28,20676,-70 2021-05-10 00:03:48,3.15,2.85,12.10,99.90,1026555,28,20034,-71 2021-05-10 00:04:18,3.70,3.30,12.00,99.90,1025961,28,20046,-71 2021-05-10 00:04:49,4.35,2.70,12.00,99.90,1022987,28,20077,-70 2021-05-10 00:05:20,2.97,2.70,12.00,99.90,1026161,28,20620,-71 2021-05-10 00:05:51,4.20,2.60,12.00,99.90,1026935,28,20049,-71 2021-05-10 00:06:22,3.88,3.50,12.00,99.90,1026753,28,20023,-70 2021-05-10 00:06:53,4.32,2.75,12.00,99.90,1026872,28,20019,-71 2021-05-10 00:07:23,3.92,3.35,12.00,99.90,1026599,28,20041,-70 2021-05-10 00:07:54,6.07,3.65,12.00,99.90,1026323,28,20057,-70 2021-05-10 00:08:26,3.53,3.22,12.00,99.90,1025923,28,20133,-70 2021-05-10 00:08:57,3.67,3.25,11.90,99.90,1026582,28,20458,-71 2021-05-10 00:09:28,5.18,3.22,11.90,99.90,1026230,28,20033,-70 2021-05-10 00:10:00,3.40,2.95,11.90,99.90,1022760,28,20090,-71 2021-05-10 00:10:30,3.53,3.22,11.90,99.90,1023142,28,20162,-71 2021-05-10 00:11:01,3.78,3.28,11.90,99.90,1024044,28,20070,-68 2021-05-10 00:11:35,4.43,3.72,11.90,99.90,1024806,28,20515,-71 2021-05-10 00:12:06,4.30,3.90,11.90,99.90,1023701,28,20036,-71 2021-05-10 00:12:36,3.40,2.92,11.90,99.90,1026112,28,20011,-70 2021-05-10 00:13:08,6.05,3.63,11.90,99.90,1026419,28,20045,-71 2021-05-10 00:13:43,4.35,3.15,11.90,99.90,1026465,28,20535,-70 2021-05-10 00:14:15,6.07,3.13,11.90,99.90,1026584,28,20082,-71 2021-05-10 00:14:48,3.15,2.85,11.90,99.90,1026726,28,20101,-70 2021-05-10 00:15:20,3.15,2.58,11.80,99.90,1026402,28,20014,-71 2021-05-10 00:15:51,4.05,2.78,11.80,99.90,1026563,28,20010,-71 2021-05-10 00:16:22,7.95,3.63,11.80,99.90,1026638,28,20015,-70 2021-05-10 00:16:52,3.88,3.38,11.80,99.90,1023874,28,20018,-71 2021-05-10 00:17:23,4.75,3.08,11.80,99.90,1023743,28,20042,-71 2021-05-10 00:18:02,3.35,2.83,11.80,99.90,1025655,28,20031,-70 2021-05-10 00:18:33,5.22,3.42,11.80,99.90,1024935,28,20669,-70 2021-05-10 00:19:03,5.13,3.83,11.80,99.90,1026048,28,20023,-71 2021-05-10 00:19:35,3.72,3.22,11.80,99.90,1025716,28,20153,-70 2021-05-10 00:20:06,5.22,3.03,11.80,99.90,1026781,28,20023,-70 2021-05-10 00:20:41,5.38,3.28,11.80,99.90,1026094,28,20015,-69 2021-05-10 00:21:12,4.20,3.35,11.80,99.90,1026567,28,20014,-70 2021-05-10 00:21:42,3.78,3.20,11.80,99.90,1026758,28,20031,-71 2021-05-10 00:22:13,5.15,3.30,11.70,99.90,1026032,28,20023,-70 2021-05-10 00:22:44,3.35,3.05,11.70,99.90,1025733,28,20125,-70 2021-05-10 00:23:16,6.80,3.25,11.70,99.90,1026121,28,20409,-71 2021-05-10 00:23:46,3.75,3.15,11.70,99.90,1026603,28,20139,-70 2021-05-10 00:24:17,5.45,3.30,11.70,99.90,1021936,29,20588,-70 2021-05-10 00:24:47,3.10,2.80,11.70,99.90,1023148,28,20023,-71 2021-05-10 00:25:18,4.78,3.15,11.70,99.90,1023169,29,20023,-71 2021-05-10 00:25:49,3.70,3.00,11.70,99.90,1019367,29,20086,-70 2021-05-10 00:26:19,4.25,3.22,11.70,99.90,1022356,29,20016,-71 2021-05-10 00:26:50,4.82,3.17,11.70,99.90,1023095,29,20017,-71 2021-05-10 00:27:21,4.53,3.20,11.70,99.90,1023339,28,20031,-70 2021-05-10 00:27:52,3.97,3.58,11.70,99.90,1026888,28,20029,-71 2021-05-10 00:28:23,4.53,3.30,11.70,99.90,1026885,28,20026,-71 2021-05-10 00:28:54,5.78,3.50,11.70,99.90,1027417,28,20015,-70 2021-05-10 00:29:24,4.00,3.50,11.70,99.90,1027422,28,20015,-70 2021-05-10 00:29:55,5.68,3.17,11.60,99.90,1027423,28,20029,-70 2021-05-10 00:30:26,4.53,3.78,11.60,99.90,1027285,28,20098,-70 2021-05-10 00:30:57,4.00,3.30,11.60,99.90,1027342,28,20011,-71 2021-05-10 00:31:28,4.43,3.33,11.60,99.90,1026245,28,20023,-72 2021-05-10 00:32:00,3.47,3.17,11.60,99.90,1025321,28,20068,-70 2021-05-10 00:32:31,4.88,3.45,11.50,99.90,1026710,28,20473,-70 2021-05-10 00:33:04,4.57,3.25,11.50,99.90,1020676,29,20015,-69 2021-05-10 00:33:35,4.28,3.47,11.50,99.90,1023921,28,20025,-71 2021-05-10 00:34:05,4.53,3.22,11.50,99.90,1025470,28,20546,-70 2021-05-10 00:34:36,3.53,3.08,11.50,99.90,1027219,28,20022,-71 2021-05-10 00:35:07,3.60,3.03,11.40,99.90,1027100,28,20432,-70 2021-05-10 00:35:37,4.25,3.30,11.40,99.90,1027183,28,20046,-70 2021-05-10 00:36:08,4.07,3.45,11.40,99.90,1023041,29,20129,-70 2021-05-10 00:36:39,5.03,3.58,11.40,99.90,1023598,28,20849,-70 2021-05-10 00:37:10,7.90,3.40,11.40,99.90,1027187,28,20061,-71 2021-05-10 00:37:41,3.58,3.00,11.40,99.90,1027369,28,20011,-71 2021-05-10 00:38:12,6.38,3.05,11.40,99.90,1026182,28,20046,-71 2021-05-10 00:38:42,5.93,3.25,11.40,99.90,1027012,28,21642,-71 2021-05-10 00:39:13,4.88,3.67,11.40,99.90,1027226,28,20011,-71 2021-05-10 00:39:43,4.45,3.22,11.40,99.90,1026355,28,20030,-71 2021-05-10 00:40:16,4.35,2.92,11.30,99.90,1025833,28,20163,-71 2021-05-10 00:40:47,7.97,3.47,11.40,99.90,1023518,28,20450,-71 2021-05-10 00:41:17,4.90,3.50,11.40,99.90,1026308,28,20034,-71 2021-05-10 00:41:49,4.95,3.40,11.30,99.90,1024257,28,20497,-71 2021-05-10 00:42:20,5.35,3.13,11.40,99.90,1022588,28,20020,-71 2021-05-10 00:42:50,5.70,3.58,11.30,99.90,1027339,28,20026,-71 2021-05-10 00:43:21,4.10,3.00,11.30,99.90,1027250,28,20023,-71 2021-05-10 00:43:52,4.40,3.35,11.30,99.90,1026936,28,20019,-71 2021-05-10 00:44:23,3.95,3.28,11.30,99.90,1027103,28,20019,-71 2021-05-10 00:44:54,5.00,3.42,11.30,99.90,1027328,28,20023,-71 2021-05-10 00:45:25,4.32,3.28,11.30,99.90,1026978,28,20492,-71 2021-05-10 00:45:55,5.90,3.53,11.30,99.90,1027495,28,20019,-71 2021-05-10 00:46:26,4.75,3.25,11.30,99.90,1023203,28,20022,-71 2021-05-10 00:46:58,3.45,3.15,11.30,99.90,1025846,28,20030,-71 2021-05-10 00:47:29,4.70,3.53,11.30,99.90,1026603,28,20019,-71 2021-05-10 00:48:00,5.38,3.35,11.30,99.90,1023808,28,20023,-71 2021-05-10 00:48:30,3.90,3.47,11.30,99.90,1026970,28,20772,-71 2021-05-10 00:49:01,5.32,3.92,11.30,99.90,1027606,28,20023,-69 2021-05-10 00:49:32,4.05,3.60,11.30,99.90,1023193,28,20027,-71 2021-05-10 00:50:08,4.90,3.30,11.30,99.90,1025561,28,20031,-69 2021-05-10 00:50:39,7.45,3.80,11.20,99.90,1024080,28,20578,-71 2021-05-10 00:51:09,5.10,3.80,11.20,99.90,1024926,28,20011,-71 2021-05-10 00:51:40,4.00,3.30,11.20,99.90,1025809,28,20026,-72 2021-05-10 00:52:11,4.57,3.35,11.20,99.90,1025682,28,20050,-71 2021-05-10 00:52:41,4.43,3.58,11.10,99.90,1027593,28,20030,-71 2021-05-10 00:53:12,5.25,3.45,11.10,99.90,1027155,28,20400,-71 2021-05-10 00:53:43,7.22,4.25,11.10,99.90,1027752,28,20426,-71 2021-05-10 00:54:13,3.88,3.47,11.10,99.90,1026968,28,20019,-70 2021-05-10 00:54:44,5.13,3.45,11.10,99.90,1027358,28,20030,-71 2021-05-10 00:55:15,6.35,3.58,11.10,99.90,1027163,28,20027,-71 2021-05-10 00:55:46,4.28,3.88,11.10,99.90,1027363,28,20030,-71 2021-05-10 00:56:16,5.78,3.75,11.10,99.90,1027531,28,20477,-71 2021-05-10 00:56:47,5.80,4.07,11.10,99.90,1027142,28,20050,-71 2021-05-10 00:57:19,5.00,4.18,11.10,99.90,1026544,28,20030,-71 2021-05-10 00:57:53,6.32,4.22,11.10,99.90,1021268,28,20019,-72 2021-05-10 00:58:24,4.95,3.97,11.10,99.90,1024397,28,20027,-71 2021-05-10 00:58:54,4.22,3.80,11.10,99.90,1027017,28,20018,-71 2021-05-10 00:59:25,8.85,4.10,11.10,99.90,1025082,28,20062,-70 2021-05-10 00:59:56,3.75,3.42,11.10,99.90,1027656,28,20034,-71 2021-05-10 01:00:28,4.15,3.80,11.00,99.90,1026390,28,20499,-71 2021-05-10 01:00:59,4.93,3.80,11.00,99.90,1027320,28,20019,-71 2021-05-10 01:01:30,4.00,3.60,11.00,99.90,1027372,28,20110,-71 2021-05-10 01:02:00,4.25,3.85,11.00,99.90,1027198,28,20035,-70 2021-05-10 01:02:31,6.25,3.58,11.00,99.90,1027400,28,20054,-71 2021-05-10 01:03:02,4.03,3.40,10.90,99.90,1027534,28,20034,-70 2021-05-10 01:03:34,4.32,3.22,10.90,99.90,1027448,28,20440,-71 2021-05-10 01:04:05,6.38,3.65,10.90,99.90,1027343,28,20031,-71 2021-05-10 01:04:36,3.53,3.22,10.90,99.90,1027002,28,20023,-71 2021-05-10 01:05:08,4.18,3.58,10.90,99.90,1027163,28,20558,-70 2021-05-10 01:05:39,3.95,3.55,10.80,99.90,1027598,28,20597,-71 2021-05-10 01:06:09,5.03,4.05,10.80,99.90,1027482,28,20029,-70 2021-05-10 01:06:40,4.38,3.78,10.80,99.90,1027198,28,20553,-71 2021-05-10 01:07:12,4.80,3.33,10.80,99.90,1023009,29,20117,-70 2021-05-10 01:07:43,4.75,3.83,10.80,99.90,1022473,29,20618,-71 2021-05-10 01:08:14,6.25,4.53,10.80,99.90,1022796,28,20465,-70 2021-05-10 01:08:44,7.00,4.13,10.80,99.90,1026392,28,20113,-71 2021-05-10 01:09:15,4.47,3.92,10.80,99.90,1026978,28,20550,-71 2021-05-10 01:09:46,4.80,3.75,10.80,99.90,1025411,28,20785,-71 2021-05-10 01:10:20,4.38,3.60,10.80,99.90,1025865,28,20019,-70 2021-05-10 01:10:51,3.90,3.50,10.80,99.90,1026621,28,20023,-72 2021-05-10 01:11:21,4.68,3.50,10.80,99.90,1027459,28,20079,-71 2021-05-10 01:11:52,4.25,3.85,10.80,99.90,1027190,28,20023,-71 2021-05-10 01:12:23,4.85,3.70,10.80,99.90,1026727,28,20085,-72 2021-05-10 01:12:54,5.50,3.38,10.80,99.90,1023060,28,20015,-71 2021-05-10 01:13:25,4.03,3.63,10.80,99.90,1020982,29,20023,-71 2021-05-10 01:13:55,5.13,3.80,10.80,99.90,1019182,29,20020,-72 2021-05-10 01:14:26,5.22,3.60,10.80,99.90,1022833,29,20012,-71 2021-05-10 01:14:57,5.47,4.07,10.80,99.90,1020287,28,20016,-70 2021-05-10 01:15:30,6.28,4.40,10.80,99.90,1023006,28,20110,-70 2021-05-10 01:16:00,6.53,4.13,10.80,99.90,1027253,28,20007,-71 2021-05-10 01:16:31,6.15,3.85,10.90,99.90,1026834,28,20019,-71 2021-05-10 01:17:02,7.20,3.72,10.90,99.90,1026701,28,20089,-69 2021-05-10 01:17:34,5.18,3.90,10.90,99.90,1027025,28,20097,-71 2021-05-10 01:18:05,4.07,3.50,10.90,99.90,1026456,28,20018,-71 2021-05-10 01:18:36,5.03,3.92,11.00,99.90,1026814,28,20011,-71 2021-05-10 01:19:08,3.72,3.30,10.90,99.90,1027222,28,20034,-71 2021-05-10 01:19:39,5.85,3.60,11.00,99.90,1027224,28,20069,-71 2021-05-10 01:20:13,4.38,3.97,11.00,99.90,1023012,29,20047,-71 2021-05-10 01:20:46,5.28,3.67,11.00,99.90,1023492,28,20023,-71 2021-05-10 01:21:18,4.38,3.85,11.00,99.90,1027170,28,20029,-71 2021-05-10 01:21:50,5.30,3.70,11.00,99.90,1024535,28,20019,-71 2021-05-10 01:22:22,4.00,3.60,11.00,99.90,1025039,28,20026,-71 2021-05-10 01:22:55,4.55,3.67,11.00,99.90,1023373,28,20019,-71 2021-05-10 01:23:26,5.45,3.80,11.00,99.90,1023482,28,20106,-71 2021-05-10 01:23:58,6.13,4.00,11.00,99.90,1023760,28,20098,-71 2021-05-10 01:24:29,4.07,3.67,11.00,99.90,1026871,28,20122,-71 2021-05-10 01:24:59,4.72,3.70,11.00,99.90,1027403,28,20600,-71 2021-05-10 01:25:32,4.50,4.10,11.00,99.90,1027239,28,20027,-71 2021-05-10 01:26:02,4.55,3.90,11.00,99.90,1024485,28,20035,-70 2021-05-10 01:26:33,4.88,3.83,11.00,99.90,1027047,28,20031,-71 2021-05-10 01:27:05,6.40,3.65,11.00,99.90,1027563,28,20102,-71 2021-05-10 01:27:36,4.45,3.97,11.00,99.90,1021698,28,20019,-70 2021-05-10 01:28:07,4.63,3.97,11.00,99.90,1023899,28,20082,-71 2021-05-10 01:28:38,5.53,4.13,10.90,99.90,1026608,28,20128,-71 2021-05-10 01:29:10,4.32,3.88,10.90,99.90,1026802,28,20039,-71 2021-05-10 01:29:40,4.75,4.07,10.90,99.90,1023139,29,20063,-71 2021-05-10 01:30:19,4.32,3.90,10.90,99.90,1021688,29,20028,-70 2021-05-10 01:30:51,3.72,3.33,10.80,99.90,1020062,29,20028,-70 2021-05-10 01:31:21,6.40,3.83,10.80,99.90,1026551,28,20022,-72 2021-05-10 01:31:52,4.53,3.72,10.80,99.90,1027516,28,20038,-70 2021-05-10 01:32:22,3.88,3.30,10.80,99.90,1027203,28,20038,-71 2021-05-10 01:32:55,4.00,3.60,10.70,99.90,1026999,28,20070,-71 2021-05-10 01:33:25,4.40,4.00,10.70,99.90,1027171,28,20520,-71 2021-05-10 01:33:56,4.63,3.58,10.70,99.90,1027271,28,20109,-71 2021-05-10 01:34:27,4.15,3.67,10.70,99.90,1026963,28,20130,-70 2021-05-10 01:34:57,3.90,3.60,10.70,99.90,1027526,28,20039,-71 2021-05-10 01:35:35,5.88,3.97,10.70,99.90,1027193,28,20668,-71 2021-05-10 01:36:06,4.53,3.60,10.70,99.90,1027390,28,20027,-71 2021-05-10 01:36:37,4.03,3.65,10.70,99.90,1027317,28,20556,-71 2021-05-10 01:37:08,4.10,3.70,10.60,99.90,1026782,28,20249,-72 2021-05-10 01:37:38,5.78,3.78,10.60,99.90,1023283,28,20031,-70 2021-05-10 01:38:11,4.47,3.95,10.60,99.90,1024716,28,20495,-71 2021-05-10 01:38:41,5.10,3.60,10.60,99.90,1026601,28,20145,-71 2021-05-10 01:39:12,4.43,3.83,10.60,99.90,1026941,28,20070,-71 2021-05-10 01:39:43,4.25,3.85,10.60,99.90,1023471,28,20030,-72 2021-05-10 01:40:14,4.10,3.70,10.60,99.90,1025443,28,20035,-71 2021-05-10 01:40:47,3.88,3.33,10.60,99.90,1026503,28,20031,-71 2021-05-10 01:41:18,4.95,3.78,10.60,99.90,1026881,28,20030,-70 2021-05-10 01:41:48,7.35,3.95,10.60,99.90,1025791,28,20481,-72 2021-05-10 01:42:19,4.75,3.72,10.70,99.90,1023098,28,20039,-71 2021-05-10 01:42:51,6.15,4.00,10.70,99.90,1024059,28,20034,-70 2021-05-10 01:43:21,5.43,3.53,10.60,99.90,1026466,28,20149,-71 2021-05-10 01:43:52,6.18,3.58,10.70,99.90,1027328,28,20030,-71 2021-05-10 01:44:22,4.28,3.70,10.70,99.90,1025679,28,20481,-71 2021-05-10 01:44:53,3.80,3.50,10.70,99.90,1027258,28,20034,-70 2021-05-10 01:45:24,5.00,3.70,10.70,99.90,1027205,28,20027,-71 2021-05-10 01:45:55,5.68,3.45,10.80,99.90,1027483,28,20397,-71 2021-05-10 01:46:25,8.38,3.80,10.80,99.90,1026745,28,20484,-71 2021-05-10 01:46:56,4.40,3.88,10.80,99.90,1026818,28,20038,-71 2021-05-10 01:47:27,7.68,4.00,10.80,99.90,1027186,28,20062,-71 2021-05-10 01:48:06,5.72,3.47,10.80,99.90,1026760,28,20023,-71 2021-05-10 01:48:36,3.55,3.25,10.80,99.90,1027018,28,20030,-71 2021-05-10 01:49:07,6.50,3.95,10.80,99.90,1027234,28,20053,-71 2021-05-10 01:49:38,7.25,4.00,10.80,99.90,1026798,28,20037,-71 2021-05-10 01:50:29,5.20,3.50,10.80,99.90,1026991,28,20038,-70 2021-05-10 01:51:00,3.35,3.03,10.80,99.90,1026923,28,20062,-71 2021-05-10 01:51:30,7.25,3.22,10.80,99.90,1023493,28,20055,-70 2021-05-10 01:52:01,3.53,3.22,10.80,99.90,1024155,28,20101,-69 2021-05-10 01:52:32,4.78,3.17,10.80,99.90,1024337,28,20109,-71 2021-05-10 01:53:03,5.40,3.75,10.80,99.90,1024047,28,20568,-70 2021-05-10 01:53:34,3.45,2.92,10.80,99.90,1024594,28,20025,-71 2021-05-10 01:54:05,3.75,3.40,10.90,99.90,1024401,28,20090,-71 2021-05-10 01:54:35,4.75,3.53,10.80,99.90,1027050,28,20046,-70 2021-05-10 01:55:07,4.10,3.70,10.80,99.90,1027336,28,20015,-71 2021-05-10 01:55:39,4.03,3.60,10.80,99.90,1027378,28,20074,-71 2021-05-10 01:56:09,5.20,3.35,10.80,99.90,1027068,28,20384,-71 2021-05-10 01:56:40,5.28,3.63,10.80,99.90,1024412,28,20022,-71 2021-05-10 01:57:11,7.38,3.80,10.80,99.90,1021697,28,20421,-70 2021-05-10 01:57:46,4.47,3.70,10.80,99.90,1024016,28,20023,-71 2021-05-10 01:58:17,3.70,3.30,10.80,99.90,1024725,28,20675,-71 2021-05-10 01:58:52,5.25,3.47,10.80,99.90,1026657,28,20026,-71 2021-05-10 01:59:23,5.38,3.42,10.80,99.90,1026589,28,20015,-70 2021-05-10 01:59:53,4.18,3.60,10.80,99.90,1027027,28,20086,-70 2021-05-10 02:00:27,5.10,3.72,10.80,99.90,1026503,28,20496,-71 2021-05-10 02:00:58,4.05,3.65,10.90,99.90,1023127,28,20027,-71 2021-05-10 02:01:28,10.55,4.13,10.90,99.90,1026933,28,20362,-71 2021-05-10 02:01:59,4.95,3.85,10.90,99.90,1026999,28,20077,-70 2021-05-10 02:02:30,6.00,3.83,10.90,99.90,1022918,28,20023,-71 2021-05-10 02:03:02,3.88,3.47,10.80,99.90,1026893,28,20497,-71 2021-05-10 02:03:33,6.53,4.13,10.80,99.90,1026871,28,20045,-71 2021-05-10 02:04:04,7.90,3.90,10.80,99.90,1027022,28,20022,-70 2021-05-10 02:05:10,4.28,3.45,10.80,99.90,1026900,28,20023,-71 2021-05-10 02:05:42,6.40,3.22,10.80,99.90,1026823,28,20046,-71 2021-05-10 02:06:13,4.38,3.90,10.80,99.90,1025824,28,20011,-70 2021-05-10 02:06:43,3.60,3.30,10.80,99.90,1026600,28,20503,-71 2021-05-10 02:07:14,4.60,3.80,10.80,99.90,1025494,28,20033,-71 2021-05-10 02:07:54,5.53,3.67,10.80,99.90,1026615,28,20035,-71 2021-05-10 02:08:25,4.22,3.75,10.80,99.90,1024788,28,20130,-71 2021-05-10 02:08:55,3.95,3.40,10.80,99.90,1025769,28,20027,-71 2021-05-10 02:09:26,4.03,3.65,10.70,99.90,1026855,28,20038,-71 2021-05-10 02:09:57,4.75,3.92,10.70,99.90,1026896,28,20023,-71 2021-05-10 02:10:32,4.72,3.58,10.70,99.90,1026392,28,20057,-71 2021-05-10 02:11:03,9.63,4.05,10.70,99.90,1026523,28,20118,-70 2021-05-10 02:11:34,4.05,3.60,10.70,99.90,1025458,28,20054,-71 2021-05-10 02:12:05,6.35,3.65,10.70,99.90,1018707,29,20184,-70 2021-05-10 02:12:35,4.35,3.38,10.70,99.90,1022038,28,20058,-71 2021-05-10 02:13:09,6.93,4.07,10.70,99.90,1026274,28,20141,-71 2021-05-10 02:13:40,5.50,3.70,10.70,99.90,1026487,28,20042,-71 2021-05-10 02:14:10,5.50,3.60,10.70,99.90,1026892,28,20448,-71 2021-05-10 02:14:41,7.07,3.40,10.70,99.90,1023750,28,20032,-71 2021-05-10 02:15:12,4.43,3.05,10.60,99.90,1023637,28,20123,-71 2021-05-10 02:15:47,3.83,3.53,10.60,99.90,1019140,29,20046,-71 2021-05-10 02:16:17,4.35,3.78,10.60,99.90,1022750,28,20026,-71 2021-05-10 02:16:48,4.47,3.30,10.60,99.90,1026775,28,20074,-71 2021-05-10 02:17:19,8.93,3.70,10.70,99.90,1027017,28,20058,-71 2021-05-10 02:17:49,4.85,3.65,10.70,99.90,1026748,28,20537,-71 2021-05-10 02:18:22,6.85,3.55,10.60,99.90,1027322,28,20508,-71 2021-05-10 02:18:56,3.55,3.17,10.70,99.90,1026883,28,20022,-71 2021-05-10 02:19:27,4.82,3.50,10.70,99.90,1027280,28,20772,-71 2021-05-10 02:19:57,4.93,3.83,10.70,99.90,1026232,28,20026,-72 2021-05-10 02:20:29,6.05,3.63,10.70,99.90,1024606,28,20035,-71 2021-05-10 02:21:01,3.97,3.40,10.70,99.90,1023314,28,20023,-70 2021-05-10 02:21:31,4.63,3.35,10.80,99.90,1025671,28,20046,-71 2021-05-10 02:22:02,3.50,3.20,10.80,99.90,1026974,28,20074,-70 2021-05-10 02:22:33,5.32,3.40,10.80,99.90,1026026,28,20400,-71 2021-05-10 02:23:13,5.10,3.53,10.80,99.90,1026790,28,20035,-71 2021-05-10 02:23:44,4.97,3.63,10.80,99.90,1022984,29,20023,-71 2021-05-10 02:24:15,4.45,3.35,10.80,99.90,1025417,28,20549,-71 2021-05-10 02:24:45,5.40,3.30,10.80,99.90,1026795,28,20018,-71 2021-05-10 02:25:21,4.68,3.60,10.80,99.90,1027081,28,20027,-70 2021-05-10 02:25:54,4.40,3.10,10.80,99.90,1027211,28,20468,-72 2021-05-10 02:26:25,5.10,3.47,10.80,99.90,1027230,28,20023,-71 2021-05-10 02:26:55,4.45,3.55,10.80,99.90,1026991,28,20500,-70 2021-05-10 02:27:27,7.85,3.42,10.80,99.90,1026756,28,20111,-70 2021-05-10 02:27:57,4.47,3.92,10.80,99.90,1022446,29,20140,-71 2021-05-10 02:28:30,4.10,3.22,10.80,99.90,1022759,29,20735,-71 2021-05-10 02:29:02,4.57,3.47,10.80,99.90,1023031,28,20019,-72 2021-05-10 02:29:33,4.05,3.45,10.80,99.90,1026809,28,20027,-72 2021-05-10 02:30:04,5.53,3.83,10.80,99.90,1024797,28,20026,-70 2021-05-10 02:30:36,5.70,3.50,10.80,99.90,1022735,28,20083,-71 2021-05-10 02:31:07,4.82,3.35,10.90,99.90,1024537,28,20023,-71 2021-05-10 02:31:37,5.93,4.15,10.90,99.90,1027283,28,20500,-71 2021-05-10 02:32:08,5.30,3.65,10.90,99.90,1026932,28,20552,-71 2021-05-10 02:32:39,4.38,3.67,10.90,99.90,1026961,28,20034,-71 2021-05-10 02:33:15,5.05,3.42,10.90,99.90,1026851,28,20049,-71 2021-05-10 02:33:45,5.10,3.10,10.90,99.90,1023278,28,20035,-70 2021-05-10 02:34:16,6.63,3.25,11.00,99.90,1025960,28,20157,-71 2021-05-10 02:34:47,5.75,3.88,11.00,99.90,1024915,28,20093,-70 2021-05-10 02:35:18,4.82,3.90,11.00,99.90,1024660,28,20456,-71 2021-05-10 02:35:51,7.03,3.35,11.00,99.90,1023374,28,20119,-71 2021-05-10 02:36:22,3.38,3.08,11.00,99.90,1026708,28,20559,-71 2021-05-10 02:36:52,5.00,3.45,11.00,99.90,1023184,28,20074,-71 2021-05-10 02:37:23,6.38,3.63,11.00,99.90,1024085,28,20031,-72 2021-05-10 02:37:55,7.03,3.53,11.00,99.90,1022898,28,20015,-71 2021-05-10 02:38:26,3.60,3.30,11.00,99.90,1026797,28,20011,-71 2021-05-10 02:38:57,4.35,3.58,10.90,99.90,1022637,28,20045,-70 2021-05-10 02:39:27,5.70,3.40,11.00,99.90,1026684,28,20029,-71 2021-05-10 02:39:58,3.55,3.25,11.00,99.90,1022775,29,20030,-71 2021-05-10 02:40:29,8.52,3.58,11.00,99.90,1022708,28,20031,-71 2021-05-10 02:40:59,3.83,3.42,11.00,99.90,1026596,28,20542,-71 2021-05-10 02:41:30,5.45,3.33,11.00,99.90,1022840,28,20750,-71 2021-05-10 02:42:01,7.35,3.45,11.00,99.90,1027082,28,20022,-69 2021-05-10 02:42:32,3.33,3.03,11.00,99.90,1026728,28,20031,-71 2021-05-10 02:43:04,5.00,3.40,11.00,99.90,1026672,28,20552,-71 2021-05-10 02:43:34,4.90,3.60,11.00,99.90,1027058,28,20034,-71 2021-05-10 02:44:05,3.72,2.97,11.00,99.90,1022078,28,20061,-71 2021-05-10 02:44:36,3.80,3.40,11.00,99.90,1024338,28,20015,-71 2021-05-10 02:45:08,4.82,3.40,11.00,99.90,1023757,28,20035,-70 2021-05-10 02:45:39,4.45,3.75,11.00,99.90,1026842,28,20330,-70 2021-05-10 02:46:09,4.03,3.10,10.90,99.90,1025906,28,20054,-70 2021-05-10 02:46:40,5.18,3.30,10.90,99.90,1026534,28,20454,-70 2021-05-10 02:47:11,3.85,3.22,10.90,99.90,1026408,28,20552,-71 2021-05-10 02:47:42,3.60,3.08,10.90,99.90,1023193,28,20102,-71 2021-05-10 02:48:14,4.28,3.38,10.90,99.90,1023701,28,20514,-72 2021-05-10 02:48:45,4.95,3.38,10.90,99.90,1024036,28,20033,-71 2021-05-10 02:49:15,3.28,2.97,10.80,99.90,1025744,28,20029,-70 2021-05-10 02:49:46,5.60,3.40,10.90,99.90,1026999,28,20102,-71 2021-05-10 02:50:19,4.85,3.33,10.90,99.90,1025789,28,20038,-71 2021-05-10 02:50:50,8.50,3.90,10.90,99.90,1026688,28,20122,-71 2021-05-10 02:51:20,5.30,3.05,11.00,99.90,1026850,28,20043,-71 2021-05-10 02:51:51,6.40,3.40,11.00,99.90,1026953,28,20495,-71 2021-05-10 02:52:22,6.00,3.72,11.00,99.90,1027123,28,20557,-70 2021-05-10 02:52:53,4.90,3.13,11.00,99.90,1026757,28,20388,-71 2021-05-10 02:53:24,3.88,3.10,11.00,99.90,1026544,28,20111,-70 2021-05-10 02:53:54,3.47,3.10,11.00,99.90,1026871,28,20027,-71 2021-05-10 02:54:25,4.47,3.33,11.00,99.90,1026767,28,20050,-71 2021-05-10 02:54:56,5.75,3.20,11.00,99.90,1026881,28,20022,-71 2021-05-10 02:55:27,5.28,3.30,11.00,99.90,1027126,28,20081,-70 2021-05-10 02:55:57,3.47,3.03,11.00,99.90,1027243,28,20035,-70 2021-05-10 02:56:28,5.80,3.05,11.00,99.90,1026581,28,20038,-71 2021-05-10 02:56:59,3.92,3.25,11.00,99.90,1026722,28,20481,-71 2021-05-10 02:57:29,5.22,3.13,11.00,99.90,1022141,28,20043,-71 2021-05-10 02:58:00,3.72,3.05,11.10,99.90,1022026,28,20015,-72 2021-05-10 02:58:31,4.68,3.20,11.10,99.90,1026623,28,20022,-71 2021-05-10 02:59:01,5.20,3.40,11.10,99.90,1026759,28,20044,-68 2021-05-10 02:59:32,6.38,3.65,11.10,99.90,1026451,28,20031,-70 2021-05-10 03:00:11,6.85,3.55,11.10,99.90,1026979,28,20109,-70 2021-05-10 03:00:42,4.20,3.33,11.10,99.90,1026694,28,20570,-70 2021-05-10 03:01:12,6.90,3.15,11.10,99.90,1026834,28,20054,-71 2021-05-10 03:01:43,4.78,3.58,11.10,99.90,1027170,28,20387,-71 2021-05-10 03:02:13,3.50,3.10,11.10,99.90,1027026,28,20023,-70 2021-05-10 03:02:44,4.72,3.10,11.10,99.90,1022695,28,21622,-71 2021-05-10 03:03:15,4.28,3.30,11.10,99.90,1024229,28,20042,-71 2021-05-10 03:03:46,3.97,3.30,11.10,99.90,1023116,28,20031,-71 2021-05-10 03:04:16,5.35,3.50,11.10,99.90,1025848,28,20074,-70 2021-05-10 03:04:48,4.38,3.08,11.10,99.90,1026005,28,20031,-71 2021-05-10 03:05:19,5.68,3.83,11.00,99.90,1026241,28,20030,-70 2021-05-10 03:05:51,4.30,3.10,11.10,99.90,1027223,28,20058,-71 2021-05-10 03:06:22,3.80,3.35,11.00,99.90,1027119,28,20022,-70 2021-05-10 03:06:52,6.13,3.42,11.00,99.90,1026824,28,20030,-70 2021-05-10 03:07:23,3.72,3.10,11.00,99.90,1026321,28,20517,-71 2021-05-10 03:07:54,3.88,3.47,11.00,99.90,1026158,28,20583,-70 2021-05-10 03:08:25,5.35,3.33,10.90,99.90,1026691,28,20556,-71 2021-05-10 03:08:55,6.47,2.85,10.90,99.90,1026684,28,20019,-70 2021-05-10 03:09:26,3.33,2.70,10.90,99.90,1026960,28,20038,-70 2021-05-10 03:09:57,5.10,3.45,10.90,99.90,1027232,28,20488,-70 2021-05-10 03:10:27,4.57,2.97,10.90,99.90,1026511,28,20030,-71 2021-05-10 03:10:58,5.40,3.20,10.90,99.90,1023605,28,20030,-71 2021-05-10 03:11:29,4.32,3.33,10.90,99.90,1022909,28,20028,-71 2021-05-10 03:12:00,4.32,3.45,10.90,99.90,1024415,28,20417,-70 2021-05-10 03:12:30,5.88,3.15,10.90,99.90,1026151,28,20073,-70 2021-05-10 03:13:01,4.13,2.80,10.90,99.90,1026807,28,20700,-69 2021-05-10 03:13:32,3.22,2.80,10.90,99.90,1026709,28,20022,-71 2021-05-10 03:14:03,5.28,3.47,10.90,99.90,1026892,28,20489,-70 2021-05-10 03:14:34,4.68,3.38,10.80,99.90,1027058,28,20042,-70 2021-05-10 03:15:08,3.58,3.22,10.80,99.90,1026679,28,20023,-70 2021-05-10 03:15:39,3.45,3.00,10.80,99.90,1023218,28,20494,-71 2021-05-10 03:16:09,4.22,3.28,10.80,99.90,1022839,28,20105,-71 2021-05-10 03:16:40,3.35,2.55,10.80,99.90,1026644,28,20082,-71 2021-05-10 03:17:11,7.13,3.33,10.80,99.90,1023735,28,20023,-71 2021-05-10 03:17:42,4.28,3.45,10.80,99.90,1026051,28,20448,-71 2021-05-10 03:18:12,3.78,3.05,10.80,99.90,1024361,28,20846,-70 2021-05-10 03:18:43,4.93,3.13,10.70,99.90,1023048,28,20114,-70 2021-05-10 03:19:13,3.60,3.00,10.70,99.90,1025606,28,20597,-71 2021-05-10 03:19:44,3.45,2.50,10.70,99.90,1023651,28,20042,-71 2021-05-10 03:20:18,6.15,3.13,10.70,99.90,1025164,28,20072,-70 2021-05-10 03:20:48,5.68,3.45,10.70,99.90,1026311,28,20126,-71 2021-05-10 03:21:19,3.42,2.90,10.70,99.90,1026587,28,20029,-71 2021-05-10 03:21:50,3.97,3.03,10.60,99.90,1024567,28,20031,-70 2021-05-10 03:22:20,6.97,3.53,10.60,99.90,1024306,28,20030,-71 2021-05-10 03:22:54,3.80,3.28,10.60,99.90,1024768,28,20130,-71 2021-05-10 03:23:25,7.25,3.30,10.60,99.90,1025799,28,20535,-71 2021-05-10 03:23:55,3.95,2.83,10.60,99.90,1022304,29,20030,-70 2021-05-10 03:24:26,5.63,3.42,10.60,99.90,1022319,29,20114,-71 2021-05-10 03:24:57,5.28,3.28,10.60,99.90,1022829,28,20505,-70 2021-05-10 03:25:28,6.13,3.05,10.60,99.90,1026222,28,20094,-72 2021-05-10 03:25:58,8.10,3.15,10.50,99.90,1027131,28,20042,-71 2021-05-10 03:26:30,4.28,3.10,10.50,99.90,1026727,28,20047,-71 2021-05-10 03:27:01,3.72,3.25,10.50,99.90,1026692,28,20018,-71 2021-05-10 03:27:39,4.53,2.95,10.50,99.90,1026701,28,20054,-71 2021-05-10 03:28:10,4.90,2.88,10.50,99.90,1026321,28,20019,-70 2021-05-10 03:28:40,4.45,3.03,10.50,99.90,1026588,28,20094,-71 2021-05-10 03:29:11,3.00,2.80,10.50,99.90,1026909,28,20103,-71 2021-05-10 03:29:41,3.30,2.90,10.50,99.90,1026846,28,20019,-70 2021-05-10 03:30:17,4.43,3.42,10.50,99.90,1026531,28,20027,-72 2021-05-10 03:30:48,4.93,3.15,10.50,99.90,1026680,28,20373,-70 2021-05-10 03:31:19,4.43,3.00,10.50,99.90,1027104,28,20038,-71 2021-05-10 03:31:49,4.07,2.75,10.40,99.90,1024334,28,20023,-70 2021-05-10 03:32:20,3.40,3.10,10.40,99.90,1024263,28,20030,-71 2021-05-10 03:32:52,3.63,2.85,10.40,99.90,1022494,28,20054,-70 2021-05-10 03:33:22,3.17,2.88,10.40,99.90,1026096,28,20142,-71 2021-05-10 03:33:53,4.75,3.30,10.40,99.90,1025135,28,20030,-70 2021-05-10 03:34:24,5.05,3.28,10.40,99.90,1026769,28,20053,-71 2021-05-10 03:34:54,3.20,2.90,10.30,99.90,1027118,28,20030,-70 2021-05-10 03:35:25,4.57,3.28,10.30,99.90,1026782,28,20528,-70 2021-05-10 03:35:55,3.55,3.00,10.30,99.90,1027002,28,20023,-70 2021-05-10 03:36:27,3.42,2.92,10.30,99.90,1023616,28,20019,-71 2021-05-10 03:36:57,3.60,3.13,10.30,99.90,1023132,28,20023,-71 2021-05-10 03:37:28,4.72,2.92,10.30,99.90,1024473,28,20027,-71 2021-05-10 03:37:59,5.85,3.10,10.30,99.90,1022701,28,20030,-72 2021-05-10 03:38:29,4.45,2.83,10.30,99.90,1026342,28,20029,-71 2021-05-10 03:39:04,3.63,2.70,10.30,99.90,1023958,28,20023,-71 2021-05-10 03:39:34,3.13,2.83,10.30,99.90,1026422,28,20033,-71 2021-05-10 03:40:07,5.07,2.85,10.30,99.90,1026569,28,20155,-70 2021-05-10 03:40:38,5.97,3.13,10.30,99.90,1026197,28,20065,-71 2021-05-10 03:41:09,3.65,2.95,10.30,99.90,1026439,28,20109,-71 2021-05-10 03:41:39,3.65,3.20,10.20,99.90,1026691,28,20014,-71 2021-05-10 03:42:10,7.05,3.90,10.20,99.90,1026657,28,20027,-71 2021-05-10 03:42:41,3.55,2.80,10.20,99.90,1026553,28,20065,-71 2021-05-10 03:43:13,3.60,3.10,10.20,99.90,1026302,28,20401,-71 2021-05-10 03:43:44,3.35,3.03,10.20,99.90,1023597,29,20027,-71 2021-05-10 03:44:14,5.45,2.88,10.20,99.90,1022864,28,20023,-71 2021-05-10 03:44:45,5.00,3.42,10.20,99.90,1026546,28,20430,-71 2021-05-10 03:45:16,6.25,2.90,10.20,99.90,1023219,28,20799,-71 2021-05-10 03:45:47,3.40,2.70,10.20,99.90,1023929,28,20031,-70 2021-05-10 03:46:17,3.58,2.92,10.20,99.90,1023200,28,20023,-71 2021-05-10 03:46:48,3.33,3.00,10.20,99.90,1022708,29,20019,-72 2021-05-10 03:47:20,3.78,3.25,10.20,99.90,1025045,28,20665,-71 2021-05-10 03:47:51,4.43,3.00,10.20,99.90,1026159,28,20106,-71 2021-05-10 03:48:21,3.70,2.78,10.20,99.90,1026465,28,20026,-70 2021-05-10 03:48:52,5.45,3.20,10.20,99.90,1026686,28,20541,-70 2021-05-10 03:49:23,4.47,3.00,10.20,99.90,1026726,28,20014,-70 2021-05-10 03:49:53,3.53,3.15,10.20,99.90,1022653,28,20478,-70 2021-05-10 03:50:24,3.47,2.85,10.20,99.90,1021180,29,20012,-69 2021-05-10 03:50:55,6.38,2.80,10.20,99.90,1022281,29,20118,-70 2021-05-10 03:51:25,3.30,3.00,10.20,99.90,1018952,28,20134,-71 2021-05-10 03:51:56,5.05,2.95,10.30,99.90,1019082,28,20030,-71 2021-05-10 03:52:27,3.33,2.67,10.20,99.90,1021737,28,20058,-70 2021-05-10 03:52:57,5.60,2.80,10.20,99.90,1026213,28,20030,-70 2021-05-10 03:53:28,4.25,2.95,10.30,99.90,1026143,28,20500,-70 2021-05-10 03:53:59,5.10,2.92,10.30,99.90,1026045,28,20073,-69 2021-05-10 03:54:29,3.67,2.95,10.30,99.90,1025617,28,20037,-69 2021-05-10 03:55:00,6.57,2.90,10.30,99.90,1026695,28,20050,-71 2021-05-10 03:55:31,3.17,2.63,10.30,99.90,1026771,28,20098,-70 2021-05-10 03:56:01,3.10,2.80,10.30,99.90,1026515,28,20031,-69 2021-05-10 03:56:32,5.85,3.47,10.30,99.90,1026398,28,20729,-70 2021-05-10 03:57:03,4.70,2.83,10.30,99.90,1026353,28,20023,-69 2021-05-10 03:57:33,4.47,3.53,10.30,99.90,1026265,28,20022,-69 2021-05-10 03:58:04,3.53,3.00,10.30,99.90,1025842,28,20058,-70 2021-05-10 03:58:35,3.67,2.58,10.30,99.90,1026513,28,20493,-69 2021-05-10 03:59:05,5.30,2.95,10.30,99.90,1022176,28,20477,-70 2021-05-10 03:59:36,4.32,3.10,10.30,99.90,1022363,29,20728,-70 2021-05-10 04:00:09,4.55,3.00,10.30,99.90,1021999,28,20114,-70 2021-05-10 04:00:40,4.10,2.90,10.30,99.90,1013663,28,20114,-69 2021-05-10 04:01:12,6.00,3.00,10.30,99.90,1023603,28,20027,-71 2021-05-10 04:01:42,5.05,3.17,10.30,99.90,1027205,28,20082,-69 2021-05-10 04:02:13,4.55,2.90,10.30,99.90,1024841,28,20034,-69 2021-05-10 04:02:44,4.53,3.45,10.30,99.90,1026380,28,20145,-69 2021-05-10 04:03:16,6.00,3.17,10.30,99.90,1025428,28,20026,-70 2021-05-10 04:03:59,3.33,2.80,10.30,99.90,1026832,28,20114,-69 2021-05-10 04:04:39,4.88,3.10,10.30,99.90,1022315,28,20533,-70 2021-05-10 04:05:10,6.28,3.22,10.30,99.90,1018454,29,20050,-69 2021-05-10 04:05:42,4.35,2.58,10.30,99.90,1016764,29,20028,-70 2021-05-10 04:06:19,5.35,3.47,10.30,99.90,1020256,28,20031,-70 2021-05-10 04:07:05,4.88,3.28,10.30,99.90,1022691,28,20023,-69 2021-05-10 04:07:54,3.60,3.22,10.30,99.90,1023500,28,20513,-70 2021-05-10 04:08:43,3.80,3.00,10.30,99.90,1026418,28,20085,-68 2021-05-10 04:09:35,3.72,3.25,10.30,99.90,1026428,28,20055,-71 2021-05-10 04:10:09,4.28,2.78,10.40,99.90,1023928,28,20873,-71 2021-05-10 04:10:40,4.93,3.20,10.40,99.90,1021360,29,20953,-71 2021-05-10 04:11:25,4.75,2.78,10.40,99.90,1023728,28,20027,-71 2021-05-10 04:12:14,3.10,2.80,10.40,99.90,1028564,28,20023,-70 2021-05-10 04:13:17,4.20,3.40,10.40,99.90,1026480,28,20114,-70 2021-05-10 04:13:52,3.35,3.05,10.40,99.90,1021710,28,20749,-71 2021-05-10 04:14:25,4.15,3.20,10.40,99.90,1021902,28,20031,-71 2021-05-10 04:14:55,4.32,3.45,10.40,99.90,1021179,28,20465,-71 2021-05-10 04:15:26,4.75,3.20,10.40,99.90,1025886,28,20033,-70 2021-05-10 04:15:57,4.07,3.28,10.40,99.90,1026243,28,20039,-71 2021-05-10 04:16:28,6.15,3.63,10.40,99.90,1026107,28,20548,-71 2021-05-10 04:16:59,3.70,3.40,10.40,99.90,1026639,28,20037,-71 2021-05-10 04:17:30,4.43,3.13,10.40,99.90,1026214,28,20027,-71 2021-05-10 04:18:00,3.78,3.25,10.40,99.90,1020603,29,20023,-71 2021-05-10 04:18:31,3.25,2.95,10.40,99.90,1022048,29,20091,-70 2021-05-10 04:19:02,3.88,3.38,10.40,99.90,1022399,28,20086,-70 2021-05-10 04:19:33,3.40,3.10,10.40,99.90,1026433,28,20037,-72 2021-05-10 04:20:04,4.10,3.20,10.40,99.90,1025702,28,20045,-71 2021-05-10 04:20:34,3.85,3.33,10.40,99.90,1020031,28,20031,-71 2021-05-10 04:21:05,4.45,3.45,10.40,99.90,1025653,28,20031,-70 2021-05-10 04:21:36,3.83,3.53,10.40,99.90,1025281,28,20483,-70 2021-05-10 04:22:07,4.60,3.40,10.40,99.90,1025934,28,20112,-71 2021-05-10 04:22:38,3.58,3.28,10.50,99.90,1022332,28,20031,-70 2021-05-10 04:23:10,4.70,3.30,10.50,99.90,1020263,29,20500,-71 2021-05-10 04:23:41,5.47,3.28,10.50,99.90,1022095,29,20616,-71 2021-05-10 04:24:12,4.38,2.90,10.50,99.90,1018122,29,20614,-71 2021-05-10 04:24:43,3.35,2.97,10.50,99.90,1014985,29,20156,-70 2021-05-10 04:25:13,5.88,3.03,10.50,99.90,1018298,29,20028,-72 2021-05-10 04:25:46,4.50,3.08,10.50,99.90,1018963,28,20114,-71 2021-05-10 04:26:17,3.72,3.17,10.60,99.90,1026229,28,20144,-70 2021-05-10 04:26:47,3.75,3.20,10.50,99.90,1026747,28,20075,-71 2021-05-10 04:27:18,4.43,3.10,10.60,99.90,1026407,28,20043,-71 2021-05-10 04:27:49,4.43,3.70,10.60,99.90,1024937,28,20492,-71 2021-05-10 04:28:21,3.70,3.10,10.60,99.90,1022563,28,20154,-72 2021-05-10 04:28:52,3.15,2.85,10.60,99.90,1022141,28,20023,-71 2021-05-10 04:29:22,3.88,2.83,10.60,99.90,1025611,28,20058,-70 2021-05-10 04:29:53,3.88,3.08,10.60,99.90,1025876,28,20045,-71 2021-05-10 04:30:24,4.85,2.92,10.60,99.90,1026260,28,20085,-72 2021-05-10 04:30:56,3.38,3.08,10.60,99.90,1022900,28,20173,-71 2021-05-10 04:31:26,4.40,3.42,10.60,99.90,1022302,29,20027,-70 2021-05-10 04:31:57,4.53,3.35,10.60,99.90,1014871,29,20058,-70 2021-05-10 04:32:28,5.95,3.40,10.60,99.90,1015018,29,20032,-71 2021-05-10 04:32:59,3.75,3.10,10.70,99.90,1014924,29,20100,-70 2021-05-10 04:33:31,4.40,3.20,10.70,99.90,1018898,28,20052,-71 2021-05-10 04:34:02,3.45,2.88,10.70,99.90,1028503,28,20428,-71 2021-05-10 04:34:33,5.88,3.03,10.70,99.90,1026538,28,20074,-70 2021-05-10 04:35:04,3.70,3.20,10.60,99.90,1024118,28,20226,-72 2021-05-10 04:35:36,3.63,3.33,10.60,99.90,1023293,28,20082,-71 2021-05-10 04:36:06,4.03,3.55,10.60,99.90,1023841,28,20024,-71 2021-05-10 04:36:37,4.80,3.47,10.60,99.90,1021604,29,20441,-70 2021-05-10 04:37:08,5.65,3.30,10.60,99.90,1022499,28,20035,-71 2021-05-10 04:37:39,4.70,3.33,10.60,99.90,1026313,28,20019,-71 2021-05-10 04:38:11,3.78,3.35,10.60,99.90,1021446,29,20082,-69 2021-05-10 04:38:43,3.38,3.08,10.60,99.90,1022783,28,20047,-69 2021-05-10 04:39:14,3.05,2.75,10.60,99.90,1026345,28,20037,-71 2021-05-10 04:39:45,3.25,2.92,10.60,99.90,1026448,28,20022,-71 2021-05-10 04:40:16,4.88,3.50,10.60,99.90,1027431,28,20030,-71 2021-05-10 04:40:46,3.80,3.30,10.60,99.90,1030352,28,20583,-72 2021-05-10 04:41:17,4.20,3.42,10.60,99.90,1027314,28,20038,-71 2021-05-10 04:41:48,5.75,3.30,10.60,99.90,1026473,28,20600,-71 2021-05-10 04:42:18,4.90,3.25,10.60,99.90,1026635,28,20023,-71 2021-05-10 04:42:49,6.10,3.30,10.60,99.90,1026501,28,20480,-70 2021-05-10 04:43:19,4.28,3.83,10.70,99.90,1025915,28,20729,-71 2021-05-10 04:43:50,5.13,3.35,10.70,99.90,1024295,28,20058,-70 2021-05-10 04:44:21,4.10,3.53,10.70,99.90,1024008,28,20019,-71 2021-05-10 04:44:51,5.10,3.53,10.70,99.90,1022460,28,20053,-71 2021-05-10 04:45:22,5.22,3.92,10.70,99.90,1025754,28,20027,-71 2021-05-10 04:45:54,4.93,3.92,10.70,99.90,1025481,28,20027,-70 2021-05-10 04:46:24,4.45,3.80,10.80,99.90,1022294,29,20073,-71 2021-05-10 04:46:55,4.60,3.15,10.80,99.90,1018530,29,20095,-71 2021-05-10 04:47:36,4.95,3.38,10.80,99.90,1022318,29,20535,-71 2021-05-10 04:48:07,6.97,3.58,10.80,99.90,1022616,28,20076,-72 2021-05-10 04:48:38,7.38,3.40,10.80,99.90,1026463,28,20062,-70 2021-05-10 04:49:08,4.03,3.35,10.80,99.90,1026736,28,20789,-71 2021-05-10 04:49:39,5.13,3.22,10.80,99.90,1026644,28,20081,-71 2021-05-10 04:50:11,3.85,3.45,10.80,99.90,1021426,28,20023,-71 2021-05-10 04:50:41,4.60,3.35,10.90,99.90,1018366,29,20028,-71 2021-05-10 04:51:12,4.95,3.05,10.90,99.90,1020656,29,20031,-71 2021-05-10 04:51:43,4.25,3.33,10.90,99.90,1014454,29,20028,-72 2021-05-10 04:52:14,5.78,3.15,11.00,99.90,1013243,29,20048,-71 2021-05-10 04:52:44,4.18,3.35,11.00,99.90,1022476,29,20145,-70 2021-05-10 04:53:15,3.75,3.35,11.00,99.90,1018378,29,20545,-70 2021-05-10 04:53:46,3.60,3.13,11.10,99.90,1022136,29,20023,-70 2021-05-10 04:54:16,6.03,3.72,11.10,99.90,1024828,28,20716,-71 2021-05-10 04:54:47,5.45,3.22,11.10,99.90,1026532,28,20015,-71 2021-05-10 04:55:17,6.07,3.47,11.10,99.90,1026277,28,20102,-71 2021-05-10 04:55:48,3.95,3.50,11.10,99.90,1025813,28,20066,-71 2021-05-10 04:56:19,4.05,3.20,11.20,99.90,1026324,28,20019,-70 2021-05-10 04:56:50,4.97,3.58,11.20,99.90,1026407,28,20015,-71 2021-05-10 04:57:20,3.95,3.03,11.20,99.90,1022475,28,20042,-70 2021-05-10 04:57:51,3.83,3.30,11.20,99.90,1025631,28,20835,-71 2021-05-10 04:58:22,5.22,3.00,11.30,99.90,1021559,29,20015,-71 2021-05-10 04:58:52,5.10,3.55,11.30,99.90,1018248,29,20494,-71 2021-05-10 04:59:23,4.68,4.00,11.30,99.90,1020130,29,20027,-71 2021-05-10 04:59:53,3.40,3.10,11.30,99.90,1018397,29,20011,-71 2021-05-10 05:00:24,6.05,3.03,11.30,99.90,1020529,28,20115,-71 2021-05-10 05:00:55,5.47,3.50,11.30,99.90,1022147,28,20484,-71 2021-05-10 05:01:25,5.13,3.35,11.30,99.90,1023799,28,20025,-70 2021-05-10 05:01:56,6.93,3.97,11.40,99.90,1023435,28,20137,-71 2021-05-10 05:02:27,4.20,3.60,11.40,99.90,1029034,28,20045,-71 2021-05-10 05:02:57,5.85,3.20,11.50,99.90,1029911,28,20025,-71 2021-05-10 05:03:28,4.20,3.20,11.50,99.90,1026405,28,20826,-71 2021-05-10 05:03:59,3.53,3.15,11.60,99.90,1026354,28,20018,-71 2021-05-10 05:04:29,5.32,3.20,11.60,99.90,1023805,28,20027,-71 2021-05-10 05:05:00,5.68,3.70,11.70,99.90,1019033,28,20027,-72 2021-05-10 05:05:31,4.80,3.45,11.70,99.90,1024818,28,20023,-71 2021-05-10 05:06:01,4.80,3.65,11.70,99.90,1025974,28,20760,-71 2021-05-10 05:06:32,3.85,3.35,11.80,99.90,1026510,28,20464,-72 2021-05-10 05:07:03,8.10,3.80,11.90,99.90,1024126,28,20035,-71 2021-05-10 05:07:33,4.35,3.53,11.90,99.90,1026695,28,20384,-71 2021-05-10 05:08:04,4.22,3.78,11.90,99.90,1018692,28,20435,-71 2021-05-10 05:08:35,5.22,3.40,11.90,99.90,1022320,28,20029,-71 2021-05-10 05:09:05,3.60,3.30,11.90,99.90,1023343,28,20051,-71 2021-05-10 05:09:36,8.02,4.28,12.00,99.90,1023857,28,20521,-72 2021-05-10 05:10:08,5.38,3.83,12.00,99.90,1024313,28,20019,-71 2021-05-10 05:10:39,4.10,3.80,12.00,99.90,1021948,29,20501,-72 2021-05-10 05:11:10,4.20,3.38,12.00,99.90,1025201,28,20034,-72 2021-05-10 05:11:40,5.35,3.30,12.10,99.90,1027536,28,20081,-71 2021-05-10 05:12:11,5.70,3.70,12.10,99.90,1027035,28,20022,-71 2021-05-10 05:12:42,6.82,3.90,12.10,99.90,1027459,28,20023,-72 2021-05-10 05:13:23,4.85,3.90,12.10,99.90,1027115,28,20019,-73 2021-05-10 05:13:54,6.30,3.55,12.10,99.90,1022796,28,20031,-71 2021-05-10 05:14:25,5.35,3.90,12.10,99.90,1022968,29,20019,-71 2021-05-10 05:14:55,6.28,4.15,12.20,99.90,1019115,29,20100,-71 2021-05-10 05:15:26,5.75,3.85,12.20,99.90,1019268,28,20083,-71 2021-05-10 05:15:56,7.47,3.47,12.20,99.90,1027075,28,20019,-73 2021-05-10 05:16:27,7.93,3.70,12.20,99.90,1026333,28,20030,-72 2021-05-10 05:16:58,6.45,3.75,12.30,99.90,1027133,28,20050,-71 2021-05-10 05:17:28,4.85,4.00,12.30,99.90,1026494,28,20019,-71 2021-05-10 05:17:59,4.72,3.25,12.30,99.90,1023209,28,20370,-71 2021-05-10 05:18:30,4.85,3.50,12.30,99.90,1026763,28,20019,-71 2021-05-10 05:19:01,5.75,3.65,12.30,99.90,1024005,28,20034,-71 2021-05-10 05:19:31,4.43,3.88,12.40,99.90,1022595,28,20145,-71 2021-05-10 05:20:04,5.88,4.20,12.40,99.90,1024160,28,20497,-71 2021-05-10 05:20:37,3.97,3.53,12.50,99.90,1023986,28,20424,-72 2021-05-10 05:21:07,4.82,3.72,12.50,99.90,1024648,28,20163,-72 2021-05-10 05:21:38,5.20,3.53,12.60,99.90,1023560,28,20078,-71 2021-05-10 05:22:09,5.25,3.72,12.60,99.90,1024461,28,20822,-71 2021-05-10 05:22:40,7.50,3.92,12.70,99.90,1023125,29,20110,-71 2021-05-10 05:23:17,6.30,3.47,12.80,99.90,1022504,29,20086,-71 2021-05-10 05:23:49,5.40,3.22,12.80,99.90,1015994,29,20844,-72 2021-05-10 05:24:19,5.32,3.80,12.90,99.90,1019632,29,20083,-71 2021-05-10 05:24:50,5.43,3.83,12.90,99.90,1022803,29,20027,-71 2021-05-10 05:25:20,6.57,3.58,13.00,99.90,1023273,28,20047,-71 2021-05-10 05:26:02,8.63,3.65,13.10,99.90,1026939,28,20618,-71 2021-05-10 05:26:32,8.95,4.07,13.20,99.90,1027023,28,20118,-71 2021-05-10 05:27:03,8.90,4.05,13.20,99.90,1024936,28,20081,-71 2021-05-10 05:27:35,6.22,3.78,13.30,99.90,1023032,28,20038,-70 2021-05-10 05:28:06,7.00,4.20,13.40,99.90,1024308,28,20035,-71 2021-05-10 05:28:36,6.35,3.92,13.50,99.90,1026977,28,20026,-72 2021-05-10 05:29:07,8.25,4.05,13.60,99.90,1027044,28,20876,-71 2021-05-10 05:29:37,7.13,4.35,13.70,99.90,1024088,28,20153,-71 2021-05-10 05:30:10,7.43,3.78,13.70,99.90,1024786,28,20027,-72 2021-05-10 05:30:40,8.80,3.53,13.80,99.90,1026873,28,20033,-72 2021-05-10 05:31:11,5.63,4.10,13.90,99.90,1026945,28,20022,-71 2021-05-10 05:31:42,7.70,3.70,14.00,99.90,1028632,28,20073,-72 2021-05-10 05:32:12,5.82,3.40,14.10,99.90,1028710,28,20061,-72 2021-05-10 05:32:43,7.03,4.13,14.10,99.90,1027527,28,20038,-71 2021-05-10 05:33:14,6.10,3.85,14.20,99.90,1027225,28,20015,-72 2021-05-10 05:33:44,6.45,4.22,14.30,99.90,1026211,28,20011,-71 2021-05-10 05:34:16,4.75,3.22,14.30,99.90,1023255,28,20019,-72 2021-05-10 05:34:47,6.15,3.55,14.40,99.90,1025553,28,20070,-72 2021-05-10 05:35:17,9.45,3.53,14.50,99.90,1025540,28,20019,-71 2021-05-10 05:35:48,6.38,3.40,14.50,99.90,1027426,28,20015,-72 2021-05-10 05:36:19,5.00,3.60,14.60,99.90,1025180,28,20019,-72 2021-05-10 05:36:49,6.80,3.63,14.70,99.90,1027150,28,20496,-72 2021-05-10 05:37:20,4.88,3.40,14.80,99.90,1027162,28,20735,-72 2021-05-10 05:37:51,7.18,3.88,14.80,99.90,1026692,28,20499,-72 2021-05-10 05:38:21,6.18,3.30,14.90,99.90,1027013,28,20101,-71 2021-05-10 05:38:52,5.85,3.10,15.00,99.90,1027371,28,20431,-72 2021-05-10 05:39:23,3.78,2.80,15.00,99.90,1027328,28,20014,-72 2021-05-10 05:39:54,6.68,3.88,15.10,99.90,1027411,28,20022,-72 2021-05-10 05:40:24,6.00,3.70,15.10,99.90,1027107,28,20015,-72 2021-05-10 05:40:55,4.57,3.08,15.20,99.90,1027092,28,20018,-72 2021-05-10 05:41:26,4.93,2.78,15.20,99.90,1027242,28,20066,-70 2021-05-10 05:41:56,5.95,3.08,15.20,99.90,1027983,28,20149,-73 2021-05-10 05:42:27,6.97,3.10,15.20,99.90,1027328,28,20826,-72 2021-05-10 05:42:58,4.28,3.13,15.30,99.90,1026680,28,20023,-71 2021-05-10 05:43:28,4.28,2.55,15.20,99.90,1027149,28,20074,-72 2021-05-10 05:43:59,4.07,3.13,15.30,99.90,1025456,28,20027,-72 2021-05-10 05:44:33,4.63,3.13,15.30,99.90,1025670,28,20008,-72 2021-05-10 05:45:04,4.68,2.92,15.40,99.90,1024870,28,20402,-71 2021-05-10 05:45:36,4.93,3.78,15.40,99.90,1027143,28,20480,-71 2021-05-10 05:46:15,7.85,3.13,15.40,99.90,1025184,28,20115,-72 2021-05-10 05:46:49,6.63,3.33,15.40,99.90,1027501,28,20026,-71 2021-05-10 05:47:26,6.32,3.20,15.40,99.90,1027083,28,20011,-72 2021-05-10 05:47:57,8.18,3.50,15.50,99.90,1022975,28,20078,-72 2021-05-10 05:48:27,4.38,3.35,15.50,99.90,1026199,28,20112,-73 2021-05-10 05:48:58,4.05,3.47,15.50,99.90,1018905,28,20045,-72 2021-05-10 05:49:29,4.35,3.50,15.60,99.90,1022505,29,20578,-72 2021-05-10 05:50:00,5.93,3.08,15.60,99.90,1021132,28,20035,-72 2021-05-10 05:50:34,3.50,2.85,15.60,99.90,1025329,28,20046,-72 2021-05-10 05:51:04,5.15,3.05,15.60,99.90,1024393,28,20023,-72 2021-05-10 05:51:36,5.75,3.22,15.60,99.90,1027000,28,20010,-72 2021-05-10 05:52:07,5.88,3.45,15.60,99.90,1026947,28,20015,-71 2021-05-10 05:52:38,5.88,3.20,15.70,99.90,1027320,28,20105,-72 2021-05-10 05:53:10,4.22,2.88,15.70,99.90,1027190,28,20130,-72 2021-05-10 05:53:41,7.22,3.33,15.70,99.90,1027416,28,20565,-72 2021-05-10 05:54:13,4.05,3.03,15.80,99.90,1026942,28,20057,-72 2021-05-10 05:54:43,6.88,3.15,15.80,99.90,1027342,28,20027,-72 2021-05-10 05:55:14,4.38,2.70,15.80,99.90,1027199,28,20411,-72 2021-05-10 05:55:45,3.33,2.70,15.80,99.90,1027190,28,20140,-72 2021-05-10 05:56:15,4.45,3.60,15.90,99.90,1027083,28,20030,-72 2021-05-10 05:56:46,3.80,3.20,15.90,99.90,1026427,28,20015,-72 2021-05-10 05:57:16,5.35,3.42,15.90,99.90,1025048,28,20019,-71 2021-05-10 05:57:47,4.75,3.47,16.00,99.90,1023171,28,20033,-72 2021-05-10 05:58:18,7.25,3.97,16.00,99.90,1026135,28,20513,-72 2021-05-10 05:58:49,5.55,3.28,16.00,99.90,1022900,29,20075,-72 2021-05-10 05:59:20,5.10,3.15,16.10,99.90,1026192,28,20046,-72 2021-05-10 05:59:50,7.82,3.60,16.10,99.90,1026685,28,20666,-72 2021-05-10 06:00:21,3.40,3.00,16.10,99.90,1026704,28,20031,-72 2021-05-10 06:00:53,11.68,3.40,16.10,99.90,1026490,28,20085,-72 2021-05-10 06:01:25,5.55,3.42,16.20,99.90,1027041,28,20011,-72 2021-05-10 06:01:56,4.57,2.95,16.30,99.90,1027059,28,20547,-72 2021-05-10 06:02:26,5.05,3.40,16.30,99.90,1029196,28,20088,-72 2021-05-10 06:02:57,6.40,4.00,16.40,99.90,1028894,28,20026,-72 2021-05-10 06:03:27,4.32,3.33,16.50,99.90,1022947,28,20101,-72 2021-05-10 06:03:58,5.15,3.55,16.50,99.90,1025051,28,20086,-72 2021-05-10 06:04:29,5.53,3.47,16.60,99.90,1026265,28,20022,-72 2021-05-10 06:04:59,3.30,2.90,16.80,99.90,1027185,28,20026,-72 2021-05-10 06:05:30,3.97,3.25,16.80,99.90,1027530,28,20033,-72 2021-05-10 06:06:01,5.93,4.50,17.00,99.90,1026830,28,20031,-73 2021-05-10 06:06:31,3.88,2.85,17.10,99.90,1027166,28,20039,-70 2021-05-10 06:07:02,4.85,3.45,17.20,99.90,1026715,28,20440,-68 2021-05-10 06:07:37,6.07,2.80,17.30,99.90,1027097,28,20011,-72 2021-05-10 06:08:08,3.22,2.90,17.50,99.90,1026572,28,20040,-72 2021-05-10 06:08:39,4.53,3.47,17.60,99.90,1027151,28,20032,-73 2021-05-10 06:09:10,5.85,3.22,17.70,99.90,1027089,28,20115,-72 2021-05-10 06:09:41,9.57,3.00,17.80,99.90,1027209,28,20023,-72 2021-05-10 06:10:15,4.53,3.10,18.00,99.90,1026422,28,20031,-72 2021-05-10 06:10:47,7.10,2.83,18.10,99.90,1028562,28,20031,-70 2021-05-10 06:11:18,4.88,3.13,18.20,99.90,1027085,28,20042,-72 2021-05-10 06:11:49,4.93,2.90,18.20,99.90,1022224,28,20076,-72 2021-05-10 06:12:19,5.03,2.80,18.30,99.90,1021582,28,20063,-72 2021-05-10 06:12:51,5.53,2.85,18.40,99.90,1023623,28,20043,-72 2021-05-10 06:13:22,5.05,2.80,18.40,99.90,1022993,28,20020,-73 2021-05-10 06:13:53,4.88,3.30,18.50,99.90,1022915,29,20020,-73 2021-05-10 06:14:23,5.30,2.90,18.60,99.90,1019690,29,20047,-70 2021-05-10 06:14:54,4.85,2.90,18.70,99.90,1020488,28,20884,-70 2021-05-10 06:15:24,4.85,3.17,18.80,99.90,1022888,29,20027,-70 2021-05-10 06:15:55,3.13,2.80,18.90,99.90,1023244,28,20098,-70 2021-05-10 06:16:27,5.43,2.63,19.10,99.90,1024996,28,20447,-70 2021-05-10 06:16:58,4.80,3.60,19.10,99.90,1026557,28,20019,-71 2021-05-10 06:17:29,8.27,3.50,19.20,99.90,1026583,28,20035,-71 2021-05-10 06:18:00,5.68,3.50,19.40,99.90,1019875,28,20023,-71 2021-05-10 06:18:31,5.68,3.13,19.50,99.90,1015595,29,20028,-73 2021-05-10 06:19:02,3.95,2.40,19.60,99.90,1022575,29,20039,-72 2021-05-10 06:19:34,4.30,2.60,19.80,99.90,1015314,29,20499,-72 2021-05-10 06:20:07,5.20,2.78,19.80,99.90,1019203,29,20032,-73 2021-05-10 06:20:38,4.43,2.33,19.70,99.90,1018457,29,20027,-73 2021-05-10 06:21:09,4.68,2.78,19.70,99.90,1016159,29,20040,-72 2021-05-10 06:21:40,7.28,2.50,19.70,99.90,1023081,29,20047,-72 2021-05-10 06:22:11,4.57,2.50,19.80,99.90,1022453,28,20020,-72 2021-05-10 06:22:42,6.55,2.45,19.90,99.90,1017631,29,20039,-72 2021-05-10 06:23:13,6.35,2.35,20.00,99.90,1018786,29,20104,-72 2021-05-10 06:23:44,4.15,2.30,20.10,99.90,1018923,29,20861,-73 2021-05-10 06:24:14,2.35,1.63,20.20,99.90,1018830,29,20019,-72 2021-05-10 06:24:45,4.20,1.80,20.30,99.90,1022530,28,20038,-73 2021-05-10 06:25:16,2.65,1.77,20.40,99.90,1026663,28,20046,-73 2021-05-10 06:25:46,3.60,1.85,20.50,99.90,1022305,29,20032,-73 2021-05-10 06:26:17,2.40,1.73,20.60,99.90,1022626,29,20022,-72 2021-05-10 06:26:48,3.00,1.92,20.60,99.90,1019374,28,20075,-73 2021-05-10 06:27:18,3.97,2.00,20.70,99.90,1026903,28,20049,-72 2021-05-10 06:27:51,4.57,2.08,20.70,99.90,1026567,28,20520,-70 2021-05-10 06:28:21,2.63,1.90,20.80,99.90,1026690,28,20026,-71 2021-05-10 06:28:52,7.00,1.92,20.90,99.90,1026794,28,20505,-71 2021-05-10 06:29:22,6.95,2.17,20.90,99.90,1027189,28,20035,-72 2021-05-10 06:29:53,3.75,1.90,21.00,99.90,1027119,28,20455,-72 2021-05-10 06:30:24,4.15,1.83,21.10,99.90,1026576,28,20077,-73 2021-05-10 06:30:54,4.50,2.28,21.10,99.90,1026440,28,20022,-72 2021-05-10 06:31:25,3.60,2.05,21.20,99.90,1026588,28,20054,-72 2021-05-10 06:31:56,2.67,1.88,21.20,99.90,1026824,28,20436,-72 2021-05-10 06:32:26,3.33,2.08,21.30,99.90,1026184,28,20027,-74 2021-05-10 06:32:57,2.65,1.85,21.50,99.90,1022671,28,20537,-72 2021-05-10 06:33:28,7.18,1.60,21.60,99.90,1026016,28,20106,-73 2021-05-10 06:33:58,3.22,1.67,21.70,99.90,1025201,28,20019,-72 2021-05-10 06:34:29,4.05,1.70,21.70,99.90,1026378,28,20543,-72 2021-05-10 06:35:00,2.72,1.63,21.80,99.90,1026521,28,20019,-72 2021-05-10 06:35:30,5.53,1.90,21.80,99.90,1026730,28,20015,-72 2021-05-10 06:36:01,3.58,2.13,21.90,99.90,1026340,28,20069,-72 2021-05-10 06:36:32,4.53,1.77,22.00,99.90,1026764,28,20011,-73 2021-05-10 06:37:03,2.70,1.65,22.10,99.90,1026357,28,20146,-74 2021-05-10 06:37:34,2.72,1.70,22.10,99.90,1022792,28,20019,-72 2021-05-10 06:38:05,3.10,1.55,22.30,99.90,1026351,28,20023,-72 2021-05-10 06:38:36,2.72,1.80,22.40,99.90,1026746,28,20019,-73 2021-05-10 06:39:06,4.18,1.88,22.50,99.90,1026729,28,20444,-74 2021-05-10 06:39:37,3.40,2.05,22.50,99.90,1026884,28,20481,-72 2021-05-10 06:40:08,4.50,2.03,22.50,99.90,1026771,28,20050,-72 2021-05-10 06:40:39,4.85,1.90,22.50,99.90,1026330,28,20070,-73 2021-05-10 06:41:11,2.58,1.83,22.60,99.90,1026681,28,20098,-72 2021-05-10 06:41:42,2.92,2.00,22.60,99.90,1025442,28,20019,-72 2021-05-10 06:42:13,6.82,1.60,22.60,99.90,1024656,28,20114,-73 2021-05-10 06:42:43,3.55,1.75,22.70,99.90,1019758,29,20641,-72 2021-05-10 06:43:14,3.25,1.35,22.70,99.90,1022647,29,20150,-72 2021-05-10 06:43:45,2.22,1.60,22.70,99.90,1018877,29,20046,-73 2021-05-10 06:44:15,2.67,1.70,22.70,99.40,1018874,29,20099,-72 2021-05-10 06:44:46,1.67,1.58,22.70,99.20,1022801,29,20023,-73 2021-05-10 06:45:16,5.45,1.75,22.80,99.30,1021742,28,20015,-73 2021-05-10 06:45:47,3.75,1.80,22.70,99.60,1026611,28,20014,-73 2021-05-10 06:46:18,4.60,1.83,22.80,99.20,1026802,28,20026,-72 2021-05-10 06:46:48,2.45,1.77,22.70,98.00,1026890,28,20720,-73 2021-05-10 06:47:19,5.43,1.40,22.70,98.10,1024112,28,20085,-73 2021-05-10 06:47:51,3.30,1.95,22.70,97.90,1025443,28,20149,-73 2021-05-10 06:48:29,3.35,1.80,22.70,98.10,1026525,28,20010,-73 2021-05-10 06:48:59,5.70,2.28,22.70,98.70,1023710,28,20547,-72 2021-05-10 06:49:30,4.53,2.00,22.80,99.10,1026518,28,20042,-73 2021-05-10 06:50:01,3.58,1.65,22.90,99.70,1023852,28,20018,-72 2021-05-10 06:50:31,8.90,1.63,22.90,99.40,1026866,28,20019,-74 2021-05-10 06:51:02,2.63,1.70,22.90,98.80,1026688,28,20109,-72 2021-05-10 06:51:33,3.65,1.58,23.00,98.40,1027299,28,20386,-73 2021-05-10 06:52:04,4.13,1.75,23.00,99.00,1026972,28,20114,-72 2021-05-10 06:52:35,3.25,1.70,22.90,98.60,1027080,28,20035,-73 2021-05-10 06:53:05,5.55,1.50,22.90,98.10,1027082,28,20301,-73 2021-05-10 06:53:36,3.33,1.40,22.90,98.90,1027213,28,20069,-72 2021-05-10 06:54:06,4.10,1.60,22.90,98.80,1027066,28,20029,-73 2021-05-10 06:54:37,5.75,1.70,22.90,98.50,1026948,28,20030,-72 2021-05-10 06:55:09,2.75,1.45,22.90,99.60,1027072,28,20019,-73 2021-05-10 06:55:39,1.42,1.30,22.90,99.90,1025072,28,20019,-73 2021-05-10 06:56:10,3.72,1.58,22.90,99.90,1023903,28,20023,-72 2021-05-10 06:56:40,3.95,2.13,22.90,99.90,1023072,28,20096,-73 2021-05-10 06:57:11,4.28,1.70,23.00,99.90,1025233,28,20038,-72 2021-05-10 06:57:42,4.10,1.88,23.00,99.90,1026453,28,20065,-73 2021-05-10 06:58:12,3.15,1.63,23.10,99.90,1024882,28,20445,-73 2021-05-10 06:58:43,2.05,1.50,23.10,98.50,1026902,28,20392,-73 2021-05-10 06:59:14,3.10,1.85,23.20,99.90,1027084,28,20038,-73 2021-05-10 06:59:44,3.20,2.00,23.20,99.90,1027199,28,20118,-73 2021-05-10 07:00:16,3.58,1.63,23.10,99.60,1026794,28,20802,-73 2021-05-10 07:00:50,4.05,1.98,23.10,99.70,1026736,28,20049,-73 2021-05-10 07:01:20,3.33,1.55,23.10,99.90,1027080,28,20023,-73 2021-05-10 07:01:51,3.30,1.75,23.10,99.90,1027219,28,20113,-73 2021-05-10 07:02:23,3.22,1.70,23.10,99.60,1022017,28,20122,-73 2021-05-10 07:02:54,6.75,3.03,23.10,99.50,1022822,28,20035,-73 2021-05-10 07:03:24,3.42,2.22,23.10,99.30,1025009,28,20090,-71 2021-05-10 07:03:55,10.23,1.85,23.20,99.00,1022527,29,20026,-73 2021-05-10 07:04:26,2.90,1.60,23.30,99.90,1022646,28,20059,-73 2021-05-10 07:04:56,3.40,2.05,23.40,98.70,1026615,28,20374,-73 2021-05-10 07:05:27,6.50,2.08,23.50,99.60,1026459,28,20081,-74 2021-05-10 07:05:58,3.45,1.70,23.70,98.80,1026886,28,20035,-73 2021-05-10 07:06:28,6.65,1.90,23.80,98.00,1027106,28,20027,-73 2021-05-10 07:06:59,4.85,2.40,24.00,98.30,1026680,28,20027,-73 2021-05-10 07:07:30,3.53,2.10,24.20,95.10,1027111,28,20477,-73 2021-05-10 07:08:09,3.65,2.05,24.40,96.00,1026408,28,20644,-71 2021-05-10 07:08:39,5.70,2.15,24.60,96.40,1026595,28,20019,-73 2021-05-10 07:09:11,2.67,1.80,24.90,97.50,1026563,28,20019,-73 2021-05-10 07:09:42,2.78,1.80,25.10,95.00,1025905,28,20033,-73 2021-05-10 07:10:13,3.92,1.58,25.30,95.30,1022350,28,20031,-74 2021-05-10 07:10:49,4.07,1.80,25.50,97.70,1022623,28,20023,-73 2021-05-10 07:11:20,5.18,1.52,25.70,95.40,1026268,28,20022,-73 2021-05-10 07:11:50,3.40,1.52,25.90,95.50,1026686,28,20106,-73 2021-05-10 07:12:21,6.05,1.50,26.00,94.20,1026153,28,20030,-73 2021-05-10 07:12:51,3.92,1.70,26.20,93.70,1026775,28,20045,-73 2021-05-10 07:13:22,6.70,1.70,26.30,92.50,1026594,28,20761,-72 2021-05-10 07:13:53,3.63,1.55,26.30,90.90,1022988,28,20027,-73 2021-05-10 07:14:24,8.88,1.80,26.30,89.50,1026537,28,20033,-73 2021-05-10 07:14:54,3.00,1.35,26.30,89.40,1026689,28,20555,-72 2021-05-10 07:15:25,3.30,1.25,26.30,92.40,1026635,28,20029,-73 2021-05-10 07:15:55,4.43,1.45,26.30,94.30,1027106,28,20110,-72 2021-05-10 07:16:26,3.40,1.80,26.30,95.10,1026891,28,20023,-74 2021-05-10 07:16:57,2.10,1.38,26.40,93.30,1022325,28,20042,-70 2021-05-10 07:17:27,3.97,1.60,26.40,90.10,1026204,28,20089,-70 2021-05-10 07:18:07,1.60,1.45,26.50,89.30,1024434,28,20030,-70 2021-05-10 07:18:37,4.63,1.35,26.60,85.20,1026919,28,20086,-71 2021-05-10 07:19:08,2.83,1.40,26.70,86.80,1025251,28,20150,-71 2021-05-10 07:19:39,1.88,1.67,26.90,85.10,1026968,28,20603,-70 2021-05-10 07:20:10,4.68,1.60,27.10,86.40,1026963,28,20420,-73 2021-05-10 07:20:43,2.30,1.40,27.10,83.60,1026121,28,20015,-73 2021-05-10 07:21:13,2.90,1.20,27.20,82.90,1026885,28,20022,-73 2021-05-10 07:21:44,2.80,1.40,27.30,88.10,1027003,28,20515,-73 2021-05-10 07:22:15,3.97,1.75,27.30,81.60,1027036,28,20102,-72 2021-05-10 07:22:47,4.25,1.30,27.40,81.80,1027046,28,20015,-74 2021-05-10 07:23:18,2.40,1.40,27.40,82.10,1026934,28,20019,-73 2021-05-10 07:23:49,5.22,1.70,27.40,80.30,1027064,28,20023,-72 2021-05-10 07:24:20,3.35,1.52,27.40,81.00,1026463,28,20041,-73 2021-05-10 07:24:51,3.28,1.80,27.50,79.00,1024380,28,20097,-73 2021-05-10 07:25:22,4.28,1.40,27.70,78.10,1024546,28,20393,-73 2021-05-10 07:25:52,3.05,1.13,27.80,77.60,1020321,28,20023,-73 2021-05-10 07:26:23,4.05,1.80,27.90,75.40,1026492,28,20527,-74 2021-05-10 07:26:54,6.88,2.08,27.90,74.90,1026696,28,20041,-73 2021-05-10 07:27:24,6.18,1.52,28.00,74.40,1022615,29,20078,-74 2021-05-10 07:27:55,3.38,1.48,28.10,77.00,1022749,28,20078,-73 2021-05-10 07:28:26,2.58,1.65,28.20,77.10,1026977,28,20030,-73 2021-05-10 07:28:57,6.07,1.48,28.40,79.50,1026868,28,20027,-74 2021-05-10 07:29:28,4.35,1.30,28.40,75.70,1027047,28,20030,-73 2021-05-10 07:29:58,3.60,1.48,28.40,74.70,1027065,28,20580,-73 2021-05-10 07:30:29,1.30,1.20,28.60,74.70,1026345,28,20054,-73 2021-05-10 07:31:00,6.13,1.67,28.60,75.40,1026369,28,20039,-73 2021-05-10 07:31:30,2.10,1.23,28.70,74.60,1022737,28,20041,-73 2021-05-10 07:32:01,3.13,1.40,28.60,72.80,1025151,28,20023,-74 2021-05-10 07:32:31,3.55,1.40,28.60,73.70,1025876,28,20027,-75 2021-05-10 07:33:02,3.28,1.30,28.50,74.30,1023710,28,20020,-74 2021-05-10 07:33:33,3.92,1.65,28.60,76.80,1026108,28,20081,-74 2021-05-10 07:34:04,3.30,1.20,28.60,73.20,1026404,28,20011,-73 2021-05-10 07:34:34,4.60,1.55,28.70,72.10,1026894,28,20015,-74 2021-05-10 07:35:05,3.28,1.60,28.80,74.00,1026500,28,20023,-73 2021-05-10 07:35:36,2.75,1.40,28.80,71.90,1027121,28,20015,-74 2021-05-10 07:36:07,3.97,1.52,28.90,75.40,1022562,28,20404,-73 2021-05-10 07:36:37,3.05,1.30,28.80,73.90,1022532,29,20019,-73 2021-05-10 07:37:08,3.67,1.58,28.60,71.60,1022457,29,20015,-74 2021-05-10 07:37:38,3.67,1.50,28.70,72.00,1022837,28,20470,-74 2021-05-10 07:38:09,3.90,1.52,28.70,72.30,1026091,28,20022,-75 2021-05-10 07:38:40,4.50,1.30,28.70,72.50,1026643,28,20046,-74 2021-05-10 07:39:11,3.47,1.38,28.80,73.30,1026590,28,20023,-74 2021-05-10 07:39:41,3.63,1.65,28.80,73.30,1022456,28,20023,-71 2021-05-10 07:40:13,2.35,1.67,29.00,73.60,1024287,28,20015,-74 2021-05-10 07:40:43,4.50,1.50,29.00,72.40,1025864,28,20022,-75 2021-05-10 07:41:14,3.00,1.40,29.00,72.10,1025650,28,20133,-73 2021-05-10 07:41:45,4.75,1.60,28.90,72.40,1026366,28,20636,-72 2021-05-10 07:42:15,3.28,1.45,28.90,75.00,1023923,28,20015,-74 2021-05-10 07:42:46,4.85,1.92,28.90,75.10,1023551,28,20042,-72 2021-05-10 07:43:16,2.17,1.33,28.90,73.60,1024164,28,20015,-72 2021-05-10 07:43:47,4.63,2.97,28.90,72.80,1026859,28,20011,-73 2021-05-10 07:44:18,3.15,1.50,28.90,72.90,1025579,28,20477,-73 2021-05-10 07:44:48,7.80,1.58,28.90,76.30,1026729,28,20097,-72 2021-05-10 07:45:19,2.97,1.50,28.90,71.70,1023915,28,20027,-73 2021-05-10 07:45:51,3.03,1.17,28.90,71.40,1024484,28,20042,-72 2021-05-10 07:46:21,2.85,1.50,28.90,70.50,1022259,28,21133,-73 2021-05-10 07:46:52,5.22,1.30,29.00,75.60,1023118,28,20094,-73 2021-05-10 07:47:22,4.20,1.52,29.10,74.40,1025052,28,20026,-73 2021-05-10 07:47:54,4.75,1.50,29.20,75.50,1028572,28,20019,-73 2021-05-10 07:48:24,3.85,1.35,29.30,71.10,1026292,28,20540,-72 2021-05-10 07:48:55,2.47,1.50,29.40,70.80,1026722,28,20027,-73 2021-05-10 07:49:26,2.33,1.50,29.50,71.90,1026794,28,20478,-73 2021-05-10 07:49:59,3.40,1.90,29.50,73.60,1026341,28,20011,-73 2021-05-10 07:50:30,4.95,1.52,29.50,70.90,1026476,28,20019,-72 2021-05-10 07:51:01,2.47,1.35,29.60,70.80,1023532,28,20705,-72 2021-05-10 07:51:32,2.65,1.35,29.70,70.30,1023033,28,20051,-72 2021-05-10 07:52:03,3.88,1.40,29.80,69.10,1026057,28,20409,-71 2021-05-10 07:52:33,3.60,1.25,29.80,69.20,1026750,28,20278,-73 2021-05-10 07:53:04,3.60,1.35,29.80,69.30,1026342,28,20062,-73 2021-05-10 07:53:35,2.97,1.30,29.80,72.00,1025872,28,20053,-73 2021-05-10 07:54:05,2.88,1.60,29.70,69.50,1025117,28,20031,-71 2021-05-10 07:54:36,1.77,1.52,29.60,67.90,1023370,28,20410,-72 2021-05-10 07:55:07,3.53,1.50,29.50,68.20,1025497,28,20031,-73 2021-05-10 07:55:37,4.75,2.10,29.60,68.50,1030940,28,20025,-73 2021-05-10 07:56:08,3.78,1.60,29.50,68.00,1028265,28,20113,-72 2021-05-10 07:56:39,4.38,1.70,29.40,70.40,1027094,28,20048,-72 2021-05-10 07:57:09,5.13,1.77,29.10,67.90,1026759,28,20038,-72 2021-05-10 07:57:40,3.85,1.55,29.10,69.90,1025848,28,20477,-72 2021-05-10 07:58:10,5.50,1.80,29.20,71.90,1024171,28,20462,-72 2021-05-10 07:58:45,4.28,1.63,29.20,71.30,1027023,28,20169,-73 2021-05-10 07:59:16,5.10,1.60,29.20,71.20,1023694,28,20034,-73 2021-05-10 07:59:48,3.65,1.83,29.30,71.80,1023097,28,20126,-72 2021-05-10 08:00:25,2.40,1.50,29.30,70.60,1024278,28,20027,-72 2021-05-10 08:01:02,6.22,1.92,29.30,70.20,1025661,28,20057,-72 2021-05-10 08:01:33,4.00,2.03,29.30,69.90,1023715,28,20023,-73 2021-05-10 08:02:05,2.97,1.90,29.40,71.10,1021731,28,20071,-72 2021-05-10 08:02:37,3.17,1.52,29.50,70.30,1023046,28,20026,-72 2021-05-10 08:03:10,3.30,1.77,29.70,70.70,1022680,29,20687,-73 2021-05-10 08:03:41,3.22,1.60,29.80,71.30,1022696,29,20024,-72 2021-05-10 08:04:12,3.72,1.20,29.90,72.50,1022462,28,20504,-72 2021-05-10 08:04:43,5.38,1.92,30.00,67.60,1026425,28,20122,-72 2021-05-10 08:05:13,5.22,1.50,29.90,69.60,1026351,28,20071,-72 2021-05-10 08:05:44,2.67,1.50,29.90,69.50,1023136,28,20023,-72 2021-05-10 08:06:15,5.32,2.08,29.90,70.80,1025686,28,20497,-72 2021-05-10 08:06:46,4.88,1.35,30.10,73.00,1026488,28,20038,-72 2021-05-10 08:07:17,4.63,1.73,30.20,70.30,1025495,28,20070,-72 2021-05-10 08:07:49,2.83,1.40,30.10,68.30,1026595,28,20023,-72 2021-05-10 08:08:23,2.15,1.30,30.20,68.30,1025848,28,20101,-71 2021-05-10 08:08:54,3.65,1.40,30.20,69.10,1026722,28,20109,-72 2021-05-10 08:09:25,8.85,1.67,30.30,70.00,1026543,28,20069,-72 2021-05-10 08:09:55,5.18,1.58,30.50,72.10,1026298,28,20050,-72 2021-05-10 08:10:26,3.67,1.67,30.70,70.20,1026269,28,20046,-71 2021-05-10 08:11:00,1.80,1.50,30.70,68.80,1026364,28,20105,-72 2021-05-10 08:11:31,3.42,1.50,30.70,67.40,1026621,28,20023,-72 2021-05-10 08:12:02,3.75,1.67,30.80,68.30,1026592,28,20031,-70 2021-05-10 08:12:33,5.35,1.60,31.00,69.30,1026929,28,20073,-72 2021-05-10 08:13:04,4.38,1.63,30.80,69.40,1026424,28,20027,-72 2021-05-10 08:13:34,4.93,1.60,30.80,66.90,1025415,28,20042,-72 2021-05-10 08:14:05,5.75,1.70,30.70,66.90,1026591,28,20484,-72 2021-05-10 08:14:36,2.15,1.60,30.70,65.70,1023503,28,20435,-71 2021-05-10 08:15:08,5.82,1.50,30.80,65.50,1025205,28,20030,-71 2021-05-10 08:15:39,2.22,1.40,30.80,66.40,1023726,28,20015,-70 2021-05-10 08:16:10,3.28,1.13,30.80,69.20,1024810,28,20929,-72 2021-05-10 08:16:40,2.70,1.25,30.80,69.70,1024142,28,20437,-72 2021-05-10 08:17:11,6.28,1.85,30.90,67.20,1025883,28,20019,-72 2021-05-10 08:17:41,4.03,1.40,30.70,63.90,1026591,28,20052,-72 2021-05-10 08:18:13,5.20,1.80,30.60,63.80,1025878,28,20043,-72 2021-05-10 08:18:44,4.32,1.67,30.50,64.50,1026685,28,20106,-72 2021-05-10 08:19:15,4.03,1.48,30.40,65.70,1026707,28,20485,-71 2021-05-10 08:19:46,1.25,1.17,30.20,67.00,1025430,28,20035,-73 2021-05-10 08:20:17,5.68,1.70,30.10,66.00,1022591,28,20033,-71 2021-05-10 08:20:48,5.72,1.65,30.00,66.80,1022507,28,20070,-72 2021-05-10 08:21:19,7.32,1.92,30.00,66.70,1025692,28,20030,-72 2021-05-10 08:21:49,2.03,1.30,29.90,67.30,1022973,28,20055,-71 2021-05-10 08:22:20,4.35,1.30,29.80,69.30,1025429,28,20045,-72 2021-05-10 08:22:50,3.65,1.30,29.80,71.40,1024238,28,20071,-72 2021-05-10 08:23:21,3.45,1.30,29.70,67.20,1025976,28,20023,-71 2021-05-10 08:23:52,4.25,1.25,29.70,67.60,1026951,28,20018,-72 2021-05-10 08:24:22,3.13,1.25,29.60,66.60,1026258,28,20077,-72 2021-05-10 08:24:53,2.33,1.17,29.50,65.10,1026868,28,20041,-72 2021-05-10 08:25:24,3.38,1.20,29.40,65.40,1026318,28,20393,-71 2021-05-10 08:25:54,3.55,1.23,29.30,68.10,1026855,28,20109,-72 2021-05-10 08:26:25,2.47,1.50,29.30,69.30,1026779,28,20077,-71 2021-05-10 08:26:56,3.72,1.17,29.30,68.00,1026854,28,20018,-71 2021-05-10 08:27:27,4.40,1.48,29.30,68.70,1026682,28,20026,-72 2021-05-10 08:27:58,3.63,1.20,29.20,67.70,1026546,28,20392,-71 2021-05-10 08:28:30,5.80,1.30,29.20,68.20,1026679,28,20042,-72 2021-05-10 08:29:01,2.13,1.25,29.20,70.80,1025003,28,20051,-70 2021-05-10 08:29:34,3.90,1.38,29.30,70.60,1025676,28,20146,-71 2021-05-10 08:30:10,2.63,1.50,29.40,71.80,1026604,28,20437,-71 2021-05-10 08:30:41,3.80,1.52,29.20,67.40,1021674,28,20571,-70 2021-05-10 08:31:12,4.53,1.85,29.10,68.80,1023951,28,20023,-72 2021-05-10 08:31:45,4.60,1.45,29.10,70.50,1023879,28,20023,-71 2021-05-10 08:32:16,2.00,1.13,29.10,71.30,1024606,28,20093,-71 2021-05-10 08:32:47,2.78,1.42,29.20,70.50,1025509,28,20030,-71 2021-05-10 08:33:18,1.75,1.40,29.20,69.00,1020838,29,20022,-72 2021-05-10 08:33:50,2.17,1.10,29.20,70.10,1022457,28,20030,-72 2021-05-10 08:34:20,2.53,1.33,29.30,70.80,1021559,29,20019,-73 2021-05-10 08:34:51,6.40,1.40,29.30,67.60,1021984,29,20055,-71 2021-05-10 08:35:22,1.35,1.20,29.20,64.60,1025888,28,20019,-72 2021-05-10 08:35:52,2.35,1.20,29.30,65.30,1026539,28,20026,-71 2021-05-10 08:36:23,9.93,1.23,29.30,69.30,1026670,28,20387,-72 2021-05-10 08:36:55,4.63,1.15,29.20,69.40,1026982,28,20030,-71 2021-05-10 08:37:27,4.60,1.58,29.10,69.30,1026555,28,20019,-72 2021-05-10 08:37:58,3.30,1.23,29.00,68.60,1026430,28,20090,-71 2021-05-10 08:38:29,4.22,1.40,28.90,70.70,1026706,28,20123,-71 2021-05-10 08:38:59,3.53,1.30,28.90,68.20,1026954,28,20085,-72 2021-05-10 08:39:30,1.30,1.08,28.80,64.00,1026708,28,20073,-71 2021-05-10 08:40:01,4.47,1.50,28.70,64.20,1026792,28,20031,-73 2021-05-10 08:40:31,2.80,1.40,28.60,65.20,1023031,28,20854,-72 2021-05-10 08:41:02,3.38,1.33,28.60,67.30,1024087,28,20610,-70 2021-05-10 08:41:33,2.22,1.10,28.60,68.00,1024911,28,20022,-72 2021-05-10 08:42:03,3.63,1.35,28.60,69.90,1026740,28,20037,-72 2021-05-10 08:42:35,1.73,1.05,28.70,67.40,1025773,28,20023,-72 2021-05-10 08:43:20,1.63,1.30,28.90,67.80,1026738,28,20037,-72 2021-05-10 08:43:51,5.22,1.20,29.10,67.80,1026235,28,20030,-71 2021-05-10 08:44:22,3.67,1.23,29.20,68.70,1026279,28,20023,-71 2021-05-10 08:44:53,4.93,1.30,29.30,72.10,1026252,28,20018,-71 2021-05-10 08:45:24,2.80,1.35,29.40,69.40,1022530,28,20038,-71 2021-05-10 08:45:56,2.13,1.40,29.60,68.20,1024896,28,20027,-71 2021-05-10 08:46:27,6.97,2.15,29.60,67.80,1023374,28,20130,-71 2021-05-10 08:46:59,3.45,1.40,29.70,67.90,1024062,28,20495,-72 2021-05-10 08:47:33,9.63,1.60,29.90,66.50,1021423,28,20027,-72 2021-05-10 08:48:06,5.35,1.58,30.00,63.30,1024608,28,20167,-71 2021-05-10 08:48:36,3.25,1.40,30.00,65.90,1026334,28,20023,-72 2021-05-10 08:49:08,3.00,1.73,30.10,67.20,1026923,28,20018,-72 2021-05-10 08:49:39,2.42,1.65,30.20,68.80,1025073,28,20027,-72 2021-05-10 08:50:11,2.28,1.73,30.10,67.70,1025547,28,20035,-71 2021-05-10 08:50:42,4.82,1.40,30.20,65.60,1024207,28,20050,-70 2021-05-10 08:51:14,2.95,1.52,30.20,67.50,1026944,28,20034,-71 2021-05-10 08:51:45,5.60,1.50,30.30,67.10,1027187,28,20093,-72 2021-05-10 08:52:16,2.20,1.38,30.40,64.80,1026959,28,20054,-72 2021-05-10 08:52:47,3.47,1.63,30.50,65.20,1027078,28,20477,-72 2021-05-10 08:53:36,6.78,1.65,30.50,62.40,1027256,28,20026,-72 2021-05-10 08:54:21,2.55,1.20,30.50,65.10,1027215,28,20031,-72 2021-05-10 08:54:52,1.55,0.98,30.40,61.40,1023262,28,20046,-72 2021-05-10 08:55:22,3.08,1.27,30.50,69.20,1026864,28,20432,-73 2021-05-10 08:55:53,2.22,1.20,30.50,65.80,1023917,28,20051,-72 2021-05-10 08:56:24,2.08,1.20,30.60,64.20,1024090,28,20031,-73 2021-05-10 08:56:56,2.95,1.30,30.70,66.60,1022335,28,20016,-73 2021-05-10 08:57:27,2.38,1.20,30.70,66.30,1025230,28,20066,-72 2021-05-10 08:57:57,2.83,1.23,30.70,63.10,1024129,28,20023,-72 2021-05-10 08:58:40,3.28,1.50,30.80,65.50,1022964,29,20023,-72 2021-05-10 08:59:11,2.45,1.25,30.80,64.80,1022684,28,20027,-73 2021-05-10 08:59:43,5.40,1.17,30.60,63.70,1025073,28,20520,-74 2021-05-10 09:00:15,3.50,1.42,30.60,63.40,1025954,28,20019,-72 2021-05-10 09:00:54,3.15,1.42,30.50,62.10,1026962,28,20106,-70 2021-05-10 09:01:25,7.13,1.23,30.60,62.80,1027270,28,20023,-73 2021-05-10 09:02:03,2.22,1.13,30.70,63.90,1027108,28,20023,-71 2021-05-10 09:02:34,5.32,1.30,30.60,63.90,1026712,28,20462,-70 2021-05-10 09:03:10,4.20,1.63,30.60,65.20,1027016,28,20031,-69 2021-05-10 09:03:45,4.65,1.90,30.60,65.20,1027263,28,20022,-70 2021-05-10 09:04:16,5.18,1.40,30.60,64.50,1026929,28,20039,-71 2021-05-10 09:04:47,4.15,1.13,30.70,63.50,1027293,28,20109,-71 2021-05-10 09:05:20,5.82,1.73,30.70,62.50,1021646,28,20035,-70 2021-05-10 09:05:51,5.95,1.48,30.70,64.40,1023443,28,20031,-70 2021-05-10 09:06:30,9.70,1.48,30.70,61.90,1024512,28,20549,-71 2021-05-10 09:07:18,4.03,1.25,30.70,62.00,1027331,28,20019,-71 2021-05-10 09:08:06,3.53,1.00,30.70,61.10,1023088,28,20062,-72 2021-05-10 09:08:44,5.32,1.45,30.90,63.80,1026939,28,20477,-71 2021-05-10 09:09:14,3.45,1.15,30.90,65.60,1026993,28,20089,-71 2021-05-10 09:09:55,4.40,0.95,30.90,61.80,1027246,28,20026,-71 2021-05-10 09:10:25,4.45,1.27,30.80,63.70,1024659,28,20010,-73 2021-05-10 09:11:07,2.58,1.20,30.60,60.30,1019164,29,20012,-71 2021-05-10 09:11:54,3.30,1.13,30.50,61.10,1025303,28,20456,-71 2021-05-10 09:12:43,3.47,1.45,30.30,61.20,1026405,28,20031,-71 2021-05-10 09:13:34,1.67,1.27,30.30,63.00,1026050,28,20046,-72 2021-05-10 09:14:04,30.30,30.30,30.30,67.20,1027465,28,20117,-72 2021-05-10 09:14:35,5.85,1.38,30.20,64.70,1027292,28,19910,-71 2021-05-10 09:15:15,4.45,1.10,30.20,64.20,1027009,28,20030,-71 2021-05-10 09:15:45,9.43,1.27,30.20,60.20,1027546,28,20030,-71 2021-05-10 09:16:16,9.13,1.80,30.30,62.30,1027482,28,20400,-71 2021-05-10 09:16:53,1.38,1.00,30.40,63.20,1027639,28,20050,-72 2021-05-10 09:17:24,2.75,1.08,30.40,61.90,1027552,28,20366,-71 2021-05-10 09:18:00,5.07,1.38,30.60,65.30,1026575,28,20038,-71 2021-05-10 09:18:32,3.25,1.23,30.70,63.70,1026760,28,20117,-71 2021-05-10 09:19:03,1.98,1.20,30.80,63.30,1027321,28,20169,-72 2021-05-10 09:19:42,3.00,1.10,30.80,64.30,1026974,28,20461,-72 2021-05-10 09:20:33,5.53,1.52,31.10,62.00,1023327,28,20067,-72 2021-05-10 09:21:15,3.40,1.00,31.20,63.10,1024563,28,20023,-71 2021-05-10 09:21:55,2.03,1.13,31.30,60.70,1027518,28,20077,-71 2021-05-10 09:22:45,4.20,1.05,31.40,62.30,1027594,28,20122,-72 2021-05-10 09:23:16,4.30,1.30,31.50,61.40,1027425,28,20481,-72 2021-05-10 09:23:49,4.32,1.10,31.70,62.20,1027376,28,20023,-71 2021-05-10 09:24:24,3.10,1.20,31.80,58.70,1027256,28,20042,-71 2021-05-10 09:24:55,1.85,1.00,31.70,56.60,1028206,28,20408,-72 2021-05-10 09:25:33,5.75,1.33,31.70,58.20,1023166,28,20038,-71 2021-05-10 09:26:04,5.53,1.55,31.80,59.40,1026534,28,20112,-71 2021-05-10 09:26:35,4.35,1.23,31.80,60.80,1027353,28,20051,-71 2021-05-10 09:27:23,2.97,0.80,31.80,59.40,1029602,28,20033,-72 2021-05-10 09:28:08,2.95,1.45,31.70,57.00,1022988,28,20015,-71 2021-05-10 09:28:41,3.45,1.00,31.70,59.30,1025778,28,20541,-71 2021-05-10 09:29:26,3.67,1.45,31.80,59.30,1027103,28,20034,-71 2021-05-10 09:30:20,2.88,1.10,31.90,59.90,1026848,28,20322,-72 2021-05-10 09:31:03,3.90,1.17,31.80,57.90,1027380,28,20442,-72 2021-05-10 09:31:46,6.53,1.20,32.00,59.50,1023245,29,20028,-72 2021-05-10 09:32:31,4.70,1.00,32.00,61.80,1026304,28,20154,-71 2021-05-10 09:33:01,6.32,1.33,32.20,59.70,1027380,28,20039,-69 2021-05-10 09:33:33,3.08,1.55,32.30,60.10,1026799,28,20370,-72 2021-05-10 09:34:14,2.03,0.80,32.40,58.80,1024304,28,20027,-73 2021-05-10 09:34:45,2.45,1.20,32.50,57.70,1023552,28,20023,-71 2021-05-10 09:35:19,2.08,1.23,32.50,60.30,1025722,28,20027,-71 2021-05-10 09:36:02,3.38,1.15,32.50,60.80,1025655,28,20030,-72 2021-05-10 09:36:37,1.45,1.00,32.70,59.00,1024923,28,20031,-72 2021-05-10 09:37:12,2.72,1.20,32.80,58.50,1024436,28,20079,-71 2021-05-10 09:37:42,3.28,1.33,32.80,59.10,1024297,28,20026,-71 2021-05-10 09:38:13,5.97,1.38,32.80,60.10,1026023,28,20018,-72 2021-05-10 09:38:48,1.83,1.05,32.70,61.50,1025449,28,20031,-71 2021-05-10 09:39:30,1.85,1.23,32.70,61.80,1027108,28,20086,-71 2021-05-10 09:40:05,4.50,1.17,32.70,60.60,1021016,28,20119,-71 2021-05-10 09:40:50,1.63,1.00,32.80,60.20,1024384,28,20046,-72 2021-05-10 09:41:21,3.13,1.38,32.70,56.00,1023742,28,20033,-71 2021-05-10 09:41:59,2.95,0.98,32.70,55.30,1024331,28,20015,-71 2021-05-10 09:42:50,1.65,0.90,32.70,55.50,1026616,28,20563,-71 2021-05-10 09:43:38,3.85,1.30,32.60,55.00,1026547,28,20042,-72 2021-05-10 09:44:08,4.00,1.30,32.80,54.60,1028495,28,20014,-69 2021-05-10 09:44:45,2.95,1.08,32.80,55.40,1027131,28,20031,-69 2021-05-10 09:45:52,3.08,1.50,32.90,53.20,1027167,28,20087,-69 2021-05-10 09:46:23,2.35,1.20,33.20,55.00,1011293,29,20060,-69 2021-05-10 09:47:02,3.30,1.10,33.00,54.00,1012658,29,20020,-69 2021-05-10 09:47:33,2.90,0.82,33.00,54.40,1024769,28,20572,-69 2021-05-10 09:48:09,3.70,1.20,33.00,53.80,1026658,28,20039,-69 2021-05-10 09:48:42,3.70,1.42,33.00,54.00,1024700,28,20126,-69 2021-05-10 09:49:13,3.38,1.08,33.00,53.80,1023618,28,20055,-69 2021-05-10 09:49:45,4.00,1.27,33.10,56.00,1025527,28,20377,-69 2021-05-10 09:50:32,1.52,1.00,33.20,57.30,1025832,28,20023,-69 2021-05-10 09:51:11,1.58,0.98,33.20,54.60,1024091,28,20371,-69 2021-05-10 09:51:42,3.03,1.10,33.20,54.90,1027093,28,20062,-69 2021-05-10 09:52:22,4.18,1.25,33.10,54.10,1026851,28,20154,-69 2021-05-10 09:52:55,3.08,1.30,33.10,53.80,1026571,28,20030,-69 2021-05-10 09:53:50,2.75,1.42,33.20,54.10,1024451,28,20616,-69 2021-05-10 09:54:21,1.88,1.38,33.40,55.50,1022644,29,20019,-70 2021-05-10 09:54:56,1.83,1.10,33.40,55.00,1019902,29,20382,-69 2021-05-10 09:55:49,1.77,1.27,33.50,54.00,1016650,29,20020,-69 2021-05-10 09:56:28,5.03,1.02,33.50,53.50,1021572,29,20094,-70 2021-05-10 09:57:03,1.88,1.23,33.40,51.70,1018844,29,20435,-70 2021-05-10 09:57:55,2.75,1.20,33.40,52.00,1021904,29,20031,-70 2021-05-10 09:58:39,6.60,1.15,33.20,54.40,1026644,28,20034,-70 2021-05-10 09:59:13,3.03,1.25,33.10,58.20,1026762,28,20047,-70 2021-05-10 10:00:20,4.60,1.30,33.10,52.30,1027314,28,20027,-70 2021-05-10 10:00:58,3.97,1.00,32.80,50.70,1026712,28,20105,-70 2021-05-10 10:01:39,2.22,1.00,32.70,53.60,1026734,28,20019,-70 2021-05-10 10:02:33,2.72,0.93,32.60,52.80,1026473,28,20035,-69 2021-05-10 10:03:05,1.83,0.95,32.70,52.50,1021847,28,20035,-70 2021-05-10 10:03:43,2.38,1.23,32.70,52.80,1024204,28,20019,-70 2021-05-10 10:04:17,1.70,0.90,32.90,52.90,1025174,28,20374,-70 2021-05-10 10:04:52,2.58,1.33,33.00,53.50,1027056,28,20039,-69 2021-05-10 10:05:22,4.50,1.10,33.10,58.10,1025932,28,20023,-70 2021-05-10 10:05:56,3.10,1.00,33.20,56.30,1027361,28,20027,-69 2021-05-10 10:06:30,1.92,0.95,33.20,58.10,1026048,28,20410,-69 2021-05-10 10:07:01,3.63,1.00,33.30,56.20,1026686,28,20039,-69 2021-05-10 10:07:34,1.60,1.10,33.40,56.10,1026434,28,20127,-70 2021-05-10 10:08:05,2.55,0.90,33.50,58.00,1025817,28,20042,-69 2021-05-10 10:08:37,5.15,1.13,33.70,54.60,1025969,28,20027,-69 2021-05-10 10:09:08,1.73,1.08,33.70,54.10,1027082,28,20499,-69 2021-05-10 10:09:39,6.05,1.33,33.60,53.30,1024404,28,20042,-69 2021-05-10 10:10:10,2.17,1.00,33.60,55.40,1024133,28,20089,-70 2021-05-10 10:10:40,3.25,1.00,33.70,57.20,1024470,28,20026,-69 2021-05-10 10:11:14,4.32,1.05,33.80,55.90,1027136,28,20038,-69 2021-05-10 10:11:45,3.45,1.00,33.90,54.30,1023562,28,20120,-69 2021-05-10 10:12:16,1.85,1.20,33.90,54.80,1025342,28,20077,-69 2021-05-10 10:12:46,2.28,0.82,33.90,55.70,1024727,28,20405,-70 2021-05-10 10:13:18,5.65,1.10,33.80,54.20,1025830,28,20015,-69 2021-05-10 10:13:51,4.13,1.23,33.90,54.40,1025210,28,20019,-70 2021-05-10 10:14:21,2.92,1.25,33.80,53.70,1026659,28,20019,-70 2021-05-10 10:14:53,3.53,1.05,33.80,53.00,1027295,28,20537,-69 2021-05-10 10:15:23,3.17,1.23,33.90,55.80,1027262,28,20015,-69 2021-05-10 10:15:57,6.40,1.42,33.70,53.40,1026841,28,20019,-70 2021-05-10 10:16:30,1.60,1.20,33.50,51.80,1025979,28,20366,-69 2021-05-10 10:17:00,1.48,1.02,33.50,55.50,1026068,28,20544,-70 2021-05-10 10:17:31,2.75,0.85,33.50,56.00,1026875,28,20026,-69 2021-05-10 10:18:04,2.05,0.77,33.50,56.30,1026495,28,20030,-69 2021-05-10 10:18:37,3.40,1.27,33.40,52.40,1026927,28,20030,-69 2021-05-10 10:19:08,6.45,1.15,33.20,52.60,1026850,28,20597,-69 2021-05-10 10:19:39,1.75,0.75,33.10,54.40,1026830,28,20073,-69 2021-05-10 10:20:10,5.03,1.05,33.10,50.40,1026535,28,20674,-69 2021-05-10 10:20:42,3.65,1.30,32.90,51.20,1026129,28,20070,-69 2021-05-10 10:21:15,2.08,0.98,32.70,53.50,1026783,28,20034,-69 2021-05-10 10:21:46,4.82,1.42,32.80,57.10,1022494,28,20098,-69 2021-05-10 10:22:20,4.45,1.35,32.70,56.20,1026305,28,20101,-69 2021-05-10 10:22:51,4.55,0.98,32.60,57.50,1023036,29,20122,-69 2021-05-10 10:23:24,2.72,1.02,32.70,52.10,1023602,28,20503,-70 2021-05-10 10:23:57,3.65,1.00,32.80,54.60,1026559,28,20026,-69 2021-05-10 10:24:27,2.15,1.10,33.00,57.00,1023702,28,20023,-69 2021-05-10 10:25:02,4.00,1.27,33.20,54.20,1023191,28,20464,-70 2021-05-10 10:25:35,3.53,1.23,33.40,59.00,1026607,28,20038,-69 2021-05-10 10:26:11,2.33,1.20,33.50,57.10,1026754,28,20508,-70 2021-05-10 10:26:42,4.57,1.20,33.60,59.20,1025935,28,20065,-70 2021-05-10 10:27:14,2.20,1.10,33.80,58.00,1025474,28,20034,-69 2021-05-10 10:27:45,2.55,1.40,33.90,58.30,1022852,28,20016,-70 2021-05-10 10:28:20,2.05,1.08,34.00,59.70,1022288,29,20019,-70 2021-05-10 10:28:51,3.67,1.10,34.20,61.60,1023959,28,20374,-69 2021-05-10 10:29:24,6.53,3.50,34.50,57.70,1026946,28,20011,-69 2021-05-10 10:29:55,5.82,1.90,34.50,56.70,1027329,28,20110,-70 2021-05-10 10:30:28,4.80,1.75,34.60,56.30,1027030,28,20030,-70 2021-05-10 10:31:06,6.43,1.48,34.80,59.40,1026725,28,20018,-70 2021-05-10 10:31:45,2.30,1.25,35.00,57.00,1026946,28,20019,-69 2021-05-10 10:32:21,2.00,0.98,34.90,55.80,1026999,28,20512,-69 2021-05-10 10:32:52,1.60,1.10,35.00,52.20,1027001,28,20085,-70 2021-05-10 10:33:34,2.65,1.10,35.10,53.70,1027265,28,20074,-69 2021-05-10 10:34:30,4.30,1.40,35.30,58.60,1027188,28,20376,-69 2021-05-10 10:35:02,2.47,1.30,35.40,60.50,1023638,28,20078,-70 2021-05-10 10:35:37,2.90,1.30,35.30,54.50,1025205,28,20018,-69 2021-05-10 10:36:17,3.40,1.30,35.30,54.20,1024688,28,20545,-69 2021-05-10 10:36:55,3.58,1.40,35.30,55.30,1024599,28,20028,-69 2021-05-10 10:37:26,3.40,1.02,35.50,55.90,1028303,28,20070,-69 2021-05-10 10:37:58,6.07,1.27,35.40,56.90,1026132,28,20566,-69 2021-05-10 10:38:32,4.80,1.20,35.30,47.50,1022976,28,20540,-69 2021-05-10 10:39:09,3.88,1.02,35.10,47.40,1024343,28,20020,-69 2021-05-10 10:39:50,2.75,0.95,35.10,51.40,1027023,28,20463,-69 2021-05-10 10:40:21,4.32,0.85,34.80,51.40,1025683,28,20678,-69 2021-05-10 10:41:25,2.80,0.88,34.80,54.00,1026134,28,20026,-69 2021-05-10 10:42:04,3.70,1.05,34.80,52.20,1026151,28,20641,-69 2021-05-10 10:42:35,7.18,1.30,34.70,55.50,1026295,28,20565,-69 2021-05-10 10:43:23,2.20,1.02,35.00,57.00,1026822,28,20019,-70 2021-05-10 10:44:14,3.35,1.13,35.00,50.00,1026646,28,20664,-69 2021-05-10 10:44:52,2.63,1.20,35.10,54.70,1026863,28,20015,-69 2021-05-10 10:45:25,2.72,0.80,35.20,51.70,1027302,28,20405,-69 2021-05-10 10:46:18,2.90,1.20,35.20,51.20,1026884,28,20061,-70 2021-05-10 10:46:49,2.78,0.98,35.20,54.70,1019581,29,20073,-69 2021-05-10 10:47:45,2.63,1.02,35.20,55.60,1020622,29,20011,-70 2021-05-10 10:48:31,5.13,1.30,34.90,52.00,1020747,29,20589,-70 2021-05-10 10:49:27,5.70,1.05,35.00,57.10,1026558,28,20047,-69 2021-05-10 10:49:58,2.33,1.10,35.10,56.70,1026262,28,20018,-69 2021-05-10 10:50:30,2.42,0.90,34.80,53.00,1026065,28,20030,-69 2021-05-10 10:51:01,4.13,1.00,34.90,54.60,1023879,28,20058,-69 2021-05-10 10:51:51,4.68,1.35,34.90,53.90,1022816,28,20154,-69 2021-05-10 10:52:24,2.22,1.38,34.90,53.20,1026892,28,20500,-69 2021-05-10 10:53:04,3.65,1.10,35.10,50.70,1026426,28,20027,-69 2021-05-10 10:53:49,3.13,1.27,35.20,52.10,1027064,28,20372,-69 2021-05-10 10:54:22,6.00,1.33,35.10,48.80,1026979,28,20019,-69 2021-05-10 10:55:15,4.07,1.40,35.30,51.40,1025944,28,20492,-69 2021-05-10 10:55:53,3.58,1.40,35.00,49.90,1026900,28,20054,-70 2021-05-10 10:56:55,5.35,1.63,35.00,50.50,1026766,28,20058,-69 2021-05-10 10:57:32,3.50,1.45,35.00,51.60,1020740,28,20047,-69 2021-05-10 10:58:12,6.80,1.20,35.00,51.50,1025617,28,20101,-69 2021-05-10 10:58:44,5.18,1.10,34.90,52.40,1025147,28,20016,-69 2021-05-10 10:59:31,5.57,1.27,34.90,51.70,1027118,28,20069,-69 2021-05-10 11:00:02,4.63,0.98,34.70,52.00,1024151,28,20027,-69 2021-05-10 11:00:56,1.48,1.10,34.90,50.30,1026351,28,20118,-69 2021-05-10 11:01:41,2.45,1.13,34.90,48.90,1024067,28,20110,-69 2021-05-10 11:02:19,2.67,1.40,34.70,52.10,1023059,28,20112,-69 2021-05-10 11:02:52,3.45,1.45,34.60,49.10,1024225,28,20022,-69 2021-05-10 11:03:24,2.70,1.05,34.40,47.70,1025444,28,21171,-69 2021-05-10 11:03:54,3.13,0.95,34.40,49.80,1026787,28,20085,-70 2021-05-10 11:04:28,5.07,1.25,34.30,48.90,1025849,28,20101,-69 2021-05-10 11:05:23,3.30,0.93,34.40,54.30,1026845,28,20015,-69 2021-05-10 11:05:54,4.15,1.38,34.30,54.60,1026618,28,20053,-69 2021-05-10 11:06:50,4.50,1.20,34.50,56.50,1026253,28,20493,-70 2021-05-10 11:07:50,4.53,1.13,34.60,50.60,1026427,28,20365,-69 2021-05-10 11:08:39,2.42,1.00,34.70,52.80,1025941,28,20022,-70 2021-05-10 11:09:10,4.00,1.20,34.60,54.50,1026783,28,20113,-69 2021-05-10 11:09:48,6.32,1.38,34.50,48.00,1027211,28,20019,-70 2021-05-10 11:10:47,7.15,1.20,34.30,53.30,1026848,28,20026,-70 2021-05-10 11:11:26,4.65,1.70,34.20,49.80,1025547,28,20046,-70 2021-05-10 11:11:57,3.73,1.20,34.40,53.80,1025881,28,20035,-70 2021-05-10 11:12:47,4.85,1.25,34.60,55.10,1026352,28,20711,-70 2021-05-10 11:13:30,3.75,1.23,34.60,54.70,1024006,28,20508,-70 2021-05-10 11:14:02,7.57,1.13,34.80,57.60,1023962,28,20019,-69 2021-05-10 11:14:43,5.88,1.20,35.00,56.50,1026856,28,20039,-70 2021-05-10 11:15:34,5.07,1.20,35.10,54.70,1026533,28,20373,-70 2021-05-10 11:16:14,7.18,1.20,35.10,58.80,1026572,28,20030,-70 2021-05-10 11:16:45,4.50,1.23,35.50,58.00,1023644,28,20031,-71 2021-05-10 11:17:54,3.85,1.13,35.70,58.70,1026018,28,20178,-72 2021-05-10 11:18:47,3.35,1.08,35.70,55.10,1023103,28,20015,-70 2021-05-10 11:19:34,1.38,1.02,36.00,53.50,1023519,28,20049,-70 2021-05-10 11:20:09,8.10,1.20,34.90,44.20,1024803,28,20039,-70 2021-05-10 11:20:46,4.90,1.13,34.60,44.00,1026414,28,20027,-70 2021-05-10 11:21:23,4.10,1.20,34.30,44.80,1026215,28,20061,-70 2021-05-10 11:21:54,3.58,1.08,34.00,44.80,1024418,28,20153,-70 2021-05-10 11:22:34,1.88,1.10,34.00,50.60,1024581,28,20067,-70 2021-05-10 11:23:23,34.10,34.10,34.10,51.00,1024728,28,20792,-69 2021-05-10 11:23:57,4.65,1.17,34.10,53.50,1026330,28,20041,-70 2021-05-10 11:24:31,3.00,1.40,34.20,52.20,1022805,28,20087,-70 2021-05-10 11:25:36,7.45,1.50,34.30,51.90,1023964,28,20544,-68 2021-05-10 11:26:40,3.72,1.33,33.90,50.70,1025057,28,20023,-69 2021-05-10 11:27:28,1.70,1.10,33.90,54.70,1024390,28,20489,-70 2021-05-10 11:28:24,3.15,1.30,34.30,55.80,1022749,28,20021,-70 2021-05-10 11:28:55,4.82,1.45,34.30,53.80,1023987,28,20019,-70 2021-05-10 11:29:26,2.45,1.10,34.20,51.50,1022485,29,20048,-70 2021-05-10 11:29:57,3.67,1.48,34.10,50.90,1026039,28,20042,-70 2021-05-10 11:31:06,4.57,1.48,33.90,50.10,1026067,28,20011,-70 2021-05-10 11:31:42,4.18,1.25,33.60,50.20,1023089,28,20050,-69 2021-05-10 11:32:18,2.58,1.33,33.50,50.70,1024400,28,20007,-70 2021-05-10 11:32:52,3.17,1.23,33.30,47.10,1026627,28,20027,-69 2021-05-10 11:33:51,4.03,1.17,32.90,53.60,1026887,28,20029,-69 2021-05-10 11:34:36,2.17,1.00,33.00,51.40,1026530,28,20027,-69 2021-05-10 11:35:25,7.30,1.55,32.60,53.20,1023307,28,20027,-70 2021-05-10 11:35:56,5.68,1.02,32.60,49.90,1026954,28,20066,-69 2021-05-10 11:36:26,5.07,1.20,32.60,52.10,1023721,28,20323,-70 2021-05-10 11:37:00,2.03,1.20,32.70,55.50,1023375,28,20015,-70 2021-05-10 11:37:31,2.42,1.17,32.60,53.80,1025059,28,20069,-70 2021-05-10 11:38:04,7.43,1.40,32.60,53.40,1026591,28,20495,-70 2021-05-10 11:38:35,4.90,1.52,32.40,49.80,1025405,28,20025,-70 2021-05-10 11:39:07,3.75,1.30,32.30,50.30,1026473,28,20455,-70 2021-05-10 11:39:39,2.22,1.20,32.30,53.80,1026510,28,20451,-70 2021-05-10 11:40:11,3.58,1.10,32.20,54.20,1026348,28,20422,-69 2021-05-10 11:40:46,3.20,1.42,32.30,52.50,1024069,28,20014,-70 2021-05-10 11:41:16,1.90,1.00,32.30,55.80,1021911,28,20567,-69 2021-05-10 11:41:48,3.58,1.08,32.30,55.80,1022430,28,20023,-69 2021-05-10 11:42:18,3.33,1.35,32.30,55.40,1020744,28,20089,-69 2021-05-10 11:42:49,3.95,1.45,32.30,55.20,1023078,28,20086,-70 2021-05-10 11:43:20,4.07,1.30,32.40,54.50,1024810,28,20035,-69 2021-05-10 11:43:50,3.33,1.30,32.40,54.30,1025090,28,20054,-69 2021-05-10 11:44:25,3.53,1.52,32.40,53.40,1024345,28,20016,-69 2021-05-10 11:44:57,2.42,1.25,32.50,52.50,1024308,28,20027,-70 2021-05-10 11:45:41,2.60,1.70,32.50,52.40,1020884,29,20031,-70 2021-05-10 11:46:30,1.65,1.10,32.40,52.40,1016315,29,20036,-69 2021-05-10 11:47:03,3.65,1.20,32.50,55.60,1021520,28,20525,-68 2021-05-10 11:47:34,5.47,1.58,32.50,54.50,1021606,29,20035,-70 2021-05-10 11:48:05,3.15,1.25,32.50,54.30,1019867,29,20023,-70 2021-05-10 11:48:39,4.85,1.23,32.40,57.10,1021465,29,20126,-70 2021-05-10 11:49:22,2.90,0.90,32.40,58.30,1022447,28,20579,-70 2021-05-10 11:49:53,3.35,1.73,32.40,60.10,1025975,28,20026,-70 2021-05-10 11:50:24,6.18,3.95,32.60,60.50,1025527,28,20493,-70 2021-05-10 11:50:54,2.72,1.48,32.60,57.60,1025599,28,20023,-69 2021-05-10 11:51:26,1.88,0.98,32.70,52.40,1025628,28,20034,-69 2021-05-10 11:51:59,2.08,1.17,32.60,51.40,1024994,28,20138,-69 2021-05-10 11:52:30,7.00,1.77,32.50,51.80,1025261,28,20260,-69 2021-05-10 11:53:05,6.43,1.05,32.60,55.70,1025465,28,20481,-68 2021-05-10 11:53:35,6.30,1.13,32.70,58.10,1025594,28,20037,-70 2021-05-10 11:54:10,3.42,0.95,32.70,52.60,1025345,28,20587,-70 2021-05-10 11:54:43,4.80,1.35,32.60,48.80,1025849,28,20034,-69 2021-05-10 11:55:14,3.22,1.48,32.50,47.10,1025055,28,20011,-69 2021-05-10 11:55:55,2.60,1.13,32.50,47.70,1025283,28,20034,-69 2021-05-10 11:56:27,4.72,1.55,32.50,48.00,1021218,28,20031,-69 2021-05-10 11:57:02,3.15,1.35,32.50,49.90,1021697,28,20027,-69 2021-05-10 11:57:36,2.97,1.20,32.50,47.70,1025605,28,20865,-70 2021-05-10 11:58:08,3.88,1.63,32.50,49.50,1024987,28,20037,-70 2021-05-10 11:58:49,4.22,1.25,32.50,48.40,1025828,28,20027,-70 2021-05-10 11:59:31,7.90,1.98,32.50,49.40,1025938,28,20138,-70 2021-05-10 12:00:16,3.03,1.23,32.50,49.60,1025976,28,20030,-69 2021-05-10 12:00:52,5.43,1.30,32.60,51.90,1024345,28,20026,-70 2021-05-10 12:01:33,5.75,1.48,32.90,51.60,1024187,28,20093,-70 2021-05-10 12:02:19,6.40,1.42,32.90,52.70,1025445,28,20034,-70 2021-05-10 12:02:50,5.57,1.10,33.10,53.80,1025280,28,20035,-69 2021-05-10 12:03:28,6.50,1.50,33.00,50.60,1025952,28,20027,-70 2021-05-10 12:03:59,3.75,1.48,32.90,50.20,1025192,28,20106,-69 2021-05-10 12:04:31,6.72,1.60,32.80,49.60,1025690,28,20022,-70 2021-05-10 12:05:09,5.40,1.42,32.70,50.10,1024877,28,20122,-69 2021-05-10 12:05:40,3.88,1.30,32.50,50.70,1023910,28,20026,-69 2021-05-10 12:06:30,5.15,1.40,32.40,56.00,1023439,28,20036,-70 2021-05-10 12:07:01,3.55,1.60,32.10,51.90,1024312,28,20023,-70 2021-05-10 12:07:33,6.20,1.45,32.00,51.40,1024611,28,20126,-69 2021-05-10 12:08:04,3.55,1.35,32.00,54.40,1020651,28,20071,-69 2021-05-10 12:08:39,3.85,1.40,31.90,54.90,1023134,28,20473,-69 2021-05-10 12:09:31,3.50,1.65,31.90,51.10,1023096,28,20045,-70 2021-05-10 12:10:06,6.72,1.35,31.80,53.80,1022517,28,20063,-68 2021-05-10 12:10:38,4.82,1.20,31.90,56.70,1021518,28,20070,-70 2021-05-10 12:11:21,3.97,1.45,31.80,49.60,1022380,28,20089,-70 2021-05-10 12:11:51,3.72,1.27,31.60,50.00,1022218,28,20779,-69 2021-05-10 12:12:31,4.65,1.20,31.60,53.80,1024378,28,20046,-69 2021-05-10 12:13:01,2.78,1.30,31.60,52.50,1024562,28,20488,-69 2021-05-10 12:13:32,5.22,1.65,31.60,54.10,1024987,28,20109,-69 2021-05-10 12:14:16,3.15,1.42,31.70,52.90,1025502,28,20040,-70 2021-05-10 12:14:52,8.57,1.35,31.60,54.50,1025972,28,20170,-70 2021-05-10 12:15:28,2.10,1.35,31.50,52.50,1025885,28,20026,-70 2021-05-10 12:16:06,2.67,1.30,31.40,52.00,1025903,28,20077,-70 2021-05-10 12:16:37,4.65,1.35,31.30,54.10,1025667,28,20023,-70 2021-05-10 12:17:12,2.97,0.93,31.40,55.20,1025834,28,20110,-70 2021-05-10 12:17:51,7.43,1.50,31.30,54.50,1025856,28,20027,-70 2021-05-10 12:18:22,5.43,1.60,31.20,52.20,1025756,28,20393,-70 2021-05-10 12:18:54,9.20,1.45,31.00,52.10,1024584,28,20031,-69 2021-05-10 12:19:24,6.88,1.65,31.10,53.50,1023739,28,20062,-70 2021-05-10 12:19:59,6.82,1.50,31.10,52.10,1022029,28,20049,-69 2021-05-10 12:20:33,9.38,1.65,30.90,53.00,1022198,29,20027,-69 2021-05-10 12:21:15,6.55,1.67,30.80,52.40,1022921,28,20032,-69 2021-05-10 12:21:45,8.50,1.65,30.70,52.70,1022708,28,20033,-70 2021-05-10 12:22:17,4.88,1.30,30.80,53.50,1024883,28,20504,-70 2021-05-10 12:22:51,6.85,1.30,30.90,53.30,1026510,28,20038,-69 2021-05-10 12:23:22,4.63,1.30,30.90,53.30,1026477,28,20022,-70 2021-05-10 12:24:05,4.22,1.45,31.00,54.10,1026846,28,20046,-70 2021-05-10 12:25:13,8.20,2.17,31.20,59.00,1026631,28,20047,-70 2021-05-10 12:25:44,3.45,1.58,31.40,58.10,1019070,28,20931,-70 2021-05-10 12:26:14,7.78,1.90,31.40,51.20,1026125,28,20085,-69 2021-05-10 12:26:47,4.45,1.35,31.40,54.10,1026199,28,20431,-70 2021-05-10 12:27:18,6.88,1.67,31.50,54.00,1025992,28,20034,-69 2021-05-10 12:28:10,4.70,1.58,31.70,55.50,1024622,28,20512,-69 2021-05-10 12:28:41,6.10,1.50,31.50,52.60,1026141,28,20820,-70 2021-05-10 12:29:13,2.53,1.30,31.70,54.00,1026113,28,20027,-70 2021-05-10 12:29:43,8.75,1.42,31.80,53.60,1026352,28,20027,-70 2021-05-10 12:30:23,3.75,1.65,31.60,51.10,1025991,28,20019,-70 2021-05-10 12:30:58,3.55,1.60,31.50,50.70,1026280,28,20015,-70 2021-05-10 12:31:33,4.63,1.30,31.40,52.10,1026728,28,20019,-70 2021-05-10 12:32:04,6.15,1.60,31.50,53.80,1025959,28,20515,-70 2021-05-10 12:32:34,6.15,1.42,31.30,51.40,1026689,28,20089,-69 2021-05-10 12:33:13,7.28,1.65,31.30,53.30,1026725,28,20115,-70 2021-05-10 12:33:46,4.65,1.63,31.30,52.90,1025839,28,20050,-70 2021-05-10 12:34:17,9.88,1.90,31.30,53.30,1025235,28,20031,-70 2021-05-10 12:34:49,6.85,1.50,31.30,54.80,1022239,29,20507,-70 2021-05-10 12:35:30,3.97,1.58,31.10,53.20,1018086,29,20144,-70 2021-05-10 12:36:03,2.35,1.33,31.00,53.90,1017562,29,20032,-69 2021-05-10 12:36:34,3.85,1.52,31.00,53.10,1024465,28,20031,-69 2021-05-10 12:37:05,8.27,1.40,31.10,53.40,1026535,28,20030,-70 2021-05-10 12:37:47,6.00,1.30,31.20,57.60,1026706,28,20023,-70 2021-05-10 12:38:26,3.22,1.30,31.30,53.20,1026049,28,20038,-69 2021-05-10 12:39:10,3.97,1.40,31.40,53.10,1026554,28,20436,-70 2021-05-10 12:39:41,2.55,1.20,31.60,54.10,1026274,28,20126,-70 2021-05-10 12:40:14,5.65,1.27,31.80,52.80,1023925,28,20027,-69 2021-05-10 12:40:45,6.13,1.58,31.90,54.80,1022136,28,20043,-70 2021-05-10 12:41:20,6.97,1.67,32.00,54.90,1021039,28,20035,-70 2021-05-10 12:41:51,5.07,1.58,32.10,52.10,1024968,28,20110,-69 2021-05-10 12:42:23,7.65,1.30,32.10,52.30,1025663,28,20576,-70 2021-05-10 12:43:08,6.63,1.77,32.10,51.50,1023189,28,20035,-69 2021-05-10 12:43:47,4.68,1.58,32.10,55.30,1022657,29,20034,-70 2021-05-10 12:44:22,5.63,1.25,32.20,58.60,1025225,28,20027,-70 2021-05-10 12:44:58,4.90,1.58,32.20,54.10,1026944,28,20033,-70 2021-05-10 12:45:28,6.72,1.30,32.10,53.50,1026347,28,20085,-70 2021-05-10 12:46:05,2.70,1.60,32.00,52.10,1026512,28,20105,-69 2021-05-10 12:46:43,7.07,1.42,31.90,51.00,1026340,28,20027,-70 2021-05-10 12:47:42,4.82,1.77,31.60,51.70,1026076,28,20050,-68 2021-05-10 12:48:20,2.83,1.30,31.30,52.30,1025250,28,20034,-69 2021-05-10 12:48:50,6.97,1.67,31.10,54.10,1020859,28,20050,-69 2021-05-10 12:49:22,2.15,1.20,30.90,55.50,1025255,28,20133,-69 2021-05-10 12:49:53,2.70,1.50,30.80,56.10,1026310,28,20618,-68 2021-05-10 12:50:37,10.52,4.75,30.70,53.10,1026166,28,20035,-69 2021-05-10 12:51:10,2.72,1.65,30.60,54.40,1025900,28,20050,-68 2021-05-10 12:51:53,3.42,1.40,30.60,56.90,1026056,28,20122,-69 2021-05-10 12:52:24,5.25,1.35,30.60,56.80,1025911,28,20418,-69 2021-05-10 12:52:55,3.03,1.50,30.70,58.80,1026425,28,20037,-69 2021-05-10 12:53:35,4.28,1.45,30.70,57.00,1026185,28,20023,-69 2021-05-10 12:54:13,4.22,1.55,30.80,58.10,1026403,28,20070,-69 2021-05-10 12:54:44,3.65,1.40,30.90,53.90,1026232,28,20126,-69 2021-05-10 12:55:20,7.20,1.55,30.90,57.10,1026433,28,20031,-70 2021-05-10 12:56:09,11.77,1.95,30.90,58.90,1026813,28,20045,-69 2021-05-10 12:56:44,8.55,1.75,30.90,57.60,1025953,28,20026,-70 2021-05-10 12:57:27,3.88,1.40,30.80,57.40,1025021,28,20074,-69 2021-05-10 12:57:59,2.65,1.48,30.90,62.10,1024900,28,20027,-69 2021-05-10 12:58:37,6.63,1.40,30.80,56.40,1024293,28,20749,-70 2021-05-10 12:59:08,5.55,1.73,30.80,52.90,1025428,28,20377,-70 2021-05-10 12:59:49,3.80,1.50,30.70,53.80,1022653,29,20028,-69 2021-05-10 13:00:30,5.03,1.67,30.70,58.20,1021698,29,20050,-69 2021-05-10 13:01:11,5.00,1.75,30.70,60.70,1022704,29,20045,-68 2021-05-10 13:01:42,7.28,1.48,30.70,56.30,1026847,28,20114,-69 2021-05-10 13:02:19,8.05,2.30,30.80,55.20,1026981,28,20023,-68 2021-05-10 13:02:50,4.95,1.60,30.90,54.60,1027353,28,20453,-70 2021-05-10 13:03:33,3.75,1.80,31.00,55.00,1023657,28,20021,-69 2021-05-10 13:04:06,6.30,1.67,31.00,54.60,1026482,28,20122,-70 2021-05-10 13:04:44,5.38,1.52,31.00,56.00,1027230,28,20027,-70 2021-05-10 13:05:28,6.40,1.65,30.90,53.00,1026846,28,20034,-69 2021-05-10 13:06:03,4.40,1.60,30.70,53.60,1024082,28,20175,-69 2021-05-10 13:06:36,3.70,1.55,30.60,53.50,1027272,28,20050,-69 2021-05-10 13:07:07,7.80,1.63,30.50,53.50,1027152,28,20559,-69 2021-05-10 13:07:48,4.93,1.50,30.40,53.70,1027365,28,20022,-69 2021-05-10 13:08:36,3.83,1.85,30.30,52.40,1026860,28,20074,-69 2021-05-10 13:09:24,5.82,1.55,30.30,56.60,1027184,28,20015,-69 2021-05-10 13:10:05,4.97,1.48,30.40,58.00,1022959,28,20752,-70 2021-05-10 13:10:36,3.13,1.38,30.40,56.50,1022616,29,20023,-69 2021-05-10 13:11:09,6.28,1.70,30.50,57.60,1022759,29,20023,-69 2021-05-10 13:11:44,4.78,1.48,30.40,56.10,1022366,28,20457,-70 2021-05-10 13:12:16,3.00,1.35,30.50,56.40,1024723,28,20022,-70 2021-05-10 13:12:50,4.22,1.50,30.60,61.30,1026051,28,20392,-69 2021-05-10 13:13:37,7.55,1.55,30.60,58.10,1026475,28,20023,-70 2021-05-10 13:14:25,6.72,1.65,30.50,55.00,1025258,28,20389,-70 2021-05-10 13:14:55,3.88,1.40,30.60,58.30,1023505,28,20500,-70 2021-05-10 13:15:34,5.15,1.58,30.70,59.70,1026967,28,20031,-69 2021-05-10 13:16:40,14.45,2.00,30.70,58.90,1026619,28,20066,-69 2021-05-10 13:17:11,6.90,1.67,30.80,57.30,1022955,29,20028,-69 2021-05-10 13:18:01,7.05,1.42,30.70,54.70,1023275,28,20118,-69 2021-05-10 13:18:52,5.82,1.58,30.80,54.10,1026950,28,20500,-69 2021-05-10 13:19:45,5.63,1.83,30.90,57.10,1023728,28,20102,-69 2021-05-10 13:20:29,4.57,1.38,31.00,53.00,1025858,28,20165,-69 2021-05-10 13:21:35,4.00,1.63,31.00,56.00,1026080,28,20535,-68 2021-05-10 13:22:45,5.25,1.40,31.20,59.00,1018304,29,20126,-70 2021-05-10 13:23:22,3.58,1.35,31.40,63.50,1021416,29,20043,-70 2021-05-10 13:24:22,4.75,1.35,31.50,63.50,1023078,29,20147,-70 2021-05-10 13:25:11,8.27,1.52,31.70,65.10,1014182,29,20055,-69 2021-05-10 13:26:00,9.60,1.48,31.80,61.20,1018536,29,20055,-70 2021-05-10 13:26:50,3.47,1.83,31.80,56.20,1018925,29,20036,-70 2021-05-10 13:27:27,2.95,1.15,32.00,58.40,1023266,29,20070,-70 2021-05-10 13:28:17,7.80,1.52,31.90,53.50,1023105,28,20102,-69 2021-05-10 13:29:07,3.95,1.42,31.80,59.80,1025504,28,20700,-69 2021-05-10 13:30:03,3.72,1.45,31.70,56.90,1026537,28,20042,-69 2021-05-10 13:31:14,6.40,1.10,31.70,56.00,1017113,29,20525,-68 2021-05-10 13:31:51,3.75,1.30,31.70,56.60,1010573,29,20040,-69 2021-05-10 13:32:35,3.22,1.40,31.50,53.50,1014566,29,20115,-69 2021-05-10 13:33:09,4.75,1.45,31.50,56.90,1014798,29,20080,-69 2021-05-10 13:33:49,4.80,1.17,31.50,51.00,1011873,29,20072,-68 2021-05-10 13:34:31,6.32,1.60,31.50,51.60,1013052,29,20108,-69 2021-05-10 13:35:18,6.53,1.60,31.50,52.10,1014856,29,20043,-69 2021-05-10 13:36:01,4.20,1.60,31.50,51.70,1016407,29,20096,-69 2021-05-10 13:36:40,5.55,1.80,31.40,52.90,1013710,29,20040,-70 2021-05-10 13:37:11,5.95,1.67,31.40,53.80,1010687,29,20692,-69 2021-05-10 13:38:02,5.85,1.38,31.40,52.20,1017142,29,20043,-69 2021-05-10 13:38:35,5.15,1.58,31.20,51.50,1022827,29,20142,-70 2021-05-10 13:39:11,4.50,1.70,31.00,53.10,1025364,28,20515,-69 2021-05-10 13:39:43,4.75,1.40,31.00,54.20,1027204,28,20039,-69 2021-05-10 13:40:14,3.20,1.40,31.00,54.00,1026000,28,20033,-69 2021-05-10 13:40:45,2.05,1.38,30.90,58.30,1026751,28,20041,-69 2021-05-10 13:41:18,5.68,1.85,30.90,53.50,1027164,28,20025,-70 2021-05-10 13:42:03,5.65,2.05,30.80,53.60,1027173,28,20058,-69 2021-05-10 13:42:39,5.10,2.00,30.80,52.20,1027317,28,20054,-70 2021-05-10 13:43:34,9.35,2.00,30.70,53.50,1027412,28,20014,-69 2021-05-10 13:44:07,2.75,1.58,30.70,54.00,1023337,28,20779,-69 2021-05-10 13:44:38,6.53,2.90,30.60,55.70,1029444,28,20015,-69 2021-05-10 13:45:10,7.72,2.60,30.50,52.70,1028933,28,20539,-69 2021-05-10 13:45:40,3.42,2.30,30.40,53.60,1026607,28,20425,-69 2021-05-10 13:46:11,6.13,2.30,30.40,54.10,1026857,28,20046,-70 2021-05-10 13:46:46,5.22,3.10,30.40,53.90,1027188,28,20023,-70 2021-05-10 13:47:16,6.45,3.00,30.40,53.50,1026939,28,20048,-69 2021-05-10 13:47:47,6.35,2.22,30.30,55.10,1027008,28,20015,-69 2021-05-10 13:48:17,3.00,1.80,30.20,56.80,1022949,28,20022,-69 2021-05-10 13:48:48,7.57,1.75,30.10,54.40,1026814,28,20512,-70 2021-05-10 13:49:19,5.68,1.63,30.00,54.80,1026260,28,20099,-69 2021-05-10 13:49:49,7.45,1.88,29.90,54.80,1019097,29,20020,-69 2021-05-10 13:50:20,7.25,2.10,29.80,54.20,1018080,29,20028,-69 2021-05-10 13:50:51,7.53,1.65,29.70,54.70,1018777,29,20020,-68 2021-05-10 13:51:22,6.72,1.55,29.70,55.10,1023071,28,20027,-69 2021-05-10 13:51:53,4.35,1.67,29.60,54.50,1027137,28,20577,-69 2021-05-10 13:52:24,8.13,1.95,29.60,54.20,1027127,28,20027,-69 2021-05-10 13:52:55,3.53,1.60,29.50,54.80,1027572,28,20049,-69 2021-05-10 13:53:26,8.30,2.17,29.60,57.70,1026991,28,20507,-69 2021-05-10 13:53:57,6.40,2.05,29.70,57.80,1022668,28,20043,-69 2021-05-10 13:54:28,8.38,2.55,29.70,60.10,1022984,29,20109,-69 2021-05-10 13:54:58,11.45,2.72,29.70,58.20,1023180,29,20026,-69 2021-05-10 13:55:29,6.10,2.58,29.70,56.60,1022975,29,20106,-70 2021-05-10 13:56:00,6.25,2.50,29.80,57.10,1023532,28,20031,-69 2021-05-10 13:56:33,3.78,1.70,29.70,58.40,1023514,28,20106,-68 2021-05-10 13:57:04,7.07,1.70,29.70,54.90,1023379,28,20114,-69 2021-05-10 13:57:34,3.08,1.80,29.70,55.00,1023488,28,20437,-69 2021-05-10 13:58:05,3.28,2.20,29.70,59.50,1025370,28,20034,-69 2021-05-10 13:58:37,3.75,2.28,29.80,57.30,1024848,28,20019,-69 2021-05-10 13:59:08,7.32,2.35,29.80,54.70,1025151,28,20575,-69 2021-05-10 13:59:39,6.22,2.22,29.70,57.40,1024953,28,20042,-69 2021-05-10 14:00:10,7.28,2.30,29.70,55.00,1027312,28,20019,-69 2021-05-10 14:00:40,5.45,2.60,29.70,55.40,1026948,28,20473,-69 2021-05-10 14:01:13,6.47,2.33,29.60,55.00,1027375,28,20026,-69 2021-05-10 14:01:44,4.28,2.28,29.50,58.10,1026924,28,20019,-68 2021-05-10 14:02:15,5.10,2.72,29.50,58.90,1027160,28,20495,-69 2021-05-10 14:02:45,10.90,1.95,29.50,59.70,1023650,28,20067,-68 2021-05-10 14:03:16,6.70,1.60,29.40,55.70,1024529,28,20113,-69 2021-05-10 14:03:47,5.20,1.65,29.40,56.20,1020078,28,20121,-69 2021-05-10 14:04:18,5.85,1.50,29.30,56.40,1020150,28,20520,-69 2021-05-10 14:04:49,3.45,1.55,29.20,56.90,1027162,28,20094,-69 2021-05-10 14:05:20,10.50,1.60,29.10,55.40,1021719,28,20015,-69 2021-05-10 14:05:50,4.25,1.40,29.00,55.00,1027006,28,20053,-69 2021-05-10 14:06:21,7.65,1.60,29.00,54.10,1027001,28,20030,-69 2021-05-10 14:06:52,4.85,1.35,28.90,56.40,1027103,28,20023,-69 2021-05-10 14:07:22,5.55,1.67,28.90,57.10,1027162,28,20007,-69 2021-05-10 14:07:53,2.17,1.17,28.90,61.20,1026928,28,20019,-69 2021-05-10 14:08:24,8.20,1.67,29.00,59.90,1027200,28,20006,-69 2021-05-10 14:08:54,6.60,1.73,28.90,61.30,1027297,28,20015,-69 2021-05-10 14:09:25,2.72,1.48,28.80,62.70,1026832,28,20481,-69 2021-05-10 14:09:55,4.78,1.30,28.80,55.70,1026877,28,20504,-69 2021-05-10 14:10:26,3.17,1.70,28.70,55.20,1026421,28,20015,-69 2021-05-10 14:10:58,3.67,1.70,28.70,56.30,1026768,28,20130,-69 2021-05-10 14:11:29,3.13,1.27,28.70,59.80,1027011,28,20030,-69 2021-05-10 14:11:59,6.63,1.83,28.70,59.60,1027322,28,20045,-69 2021-05-10 14:12:30,4.82,1.50,28.80,63.40,1027393,28,20701,-69 2021-05-10 14:13:01,2.50,1.48,28.80,63.60,1025937,28,20038,-69 2021-05-10 14:13:33,4.20,1.20,28.70,56.80,1026928,28,20026,-68 2021-05-10 14:14:04,3.60,1.25,28.70,56.60,1026760,28,20034,-69 2021-05-10 14:14:34,6.15,1.67,28.70,56.10,1027042,28,20178,-69 2021-05-10 14:15:06,6.32,1.38,28.60,54.40,1026775,28,20023,-69 2021-05-10 14:15:38,7.53,1.50,28.60,54.80,1022961,29,20034,-69 2021-05-10 14:16:10,8.45,1.65,28.70,60.20,1023085,28,20212,-69 2021-05-10 14:16:44,4.10,1.52,28.80,61.10,1027037,28,20487,-69 2021-05-10 14:17:15,4.43,1.83,28.80,62.00,1026808,28,20059,-69 2021-05-10 14:17:45,11.98,2.35,28.60,62.20,1023436,28,20054,-69 2021-05-10 14:18:20,4.22,1.52,28.50,63.20,1023695,28,20027,-69 2021-05-10 14:19:05,6.93,2.20,28.40,63.00,1023663,28,20023,-69 2021-05-10 14:19:37,18.75,3.08,28.10,63.30,1026995,28,20084,-69 2021-05-10 14:20:11,7.68,2.08,27.80,64.60,1024913,28,20102,-69 2021-05-10 14:21:01,5.47,2.17,27.50,65.60,1028571,28,20033,-69 2021-05-10 14:21:51,9.68,2.38,27.20,66.30,1028562,28,20023,-69 2021-05-10 14:22:21,9.30,2.30,27.00,68.20,1027468,28,20382,-69 2021-05-10 14:22:52,9.30,2.45,26.80,72.00,1026846,28,20033,-69 2021-05-10 14:23:23,6.88,2.40,26.70,70.40,1026737,28,20656,-69 2021-05-10 14:23:53,4.78,2.20,26.60,69.90,1026508,28,20456,-69 2021-05-10 14:24:24,12.27,2.67,26.50,70.80,1026640,28,20035,-69 2021-05-10 14:24:55,11.43,2.65,26.40,73.10,1026979,28,20127,-70 2021-05-10 14:25:26,8.10,2.30,26.30,71.70,1026632,28,20465,-70 2021-05-10 14:25:57,8.65,2.55,26.30,72.10,1022313,29,20024,-69 2021-05-10 14:26:27,5.55,2.63,26.30,73.70,1021083,28,20775,-69 2021-05-10 14:26:58,8.68,2.67,26.30,74.50,1023507,28,20027,-69 2021-05-10 14:27:29,7.03,2.42,26.30,72.50,1026611,28,20026,-70 2021-05-10 14:28:00,7.82,2.63,26.30,75.00,1026404,28,20031,-70 2021-05-10 14:28:30,6.07,3.08,26.30,75.50,1022569,29,20078,-70 2021-05-10 14:29:01,7.32,2.80,26.20,74.50,1022945,28,20102,-69 2021-05-10 14:29:31,8.48,2.60,26.20,75.50,1026905,28,20034,-70 2021-05-10 14:30:04,5.47,2.63,26.30,75.70,1021511,29,20031,-69 2021-05-10 14:30:34,7.97,2.83,26.30,73.70,1020883,29,20051,-69 2021-05-10 14:31:06,8.10,2.40,26.20,73.90,1023151,28,20023,-69 2021-05-10 14:31:39,13.10,2.97,26.10,72.90,1023619,28,20031,-70 2021-05-10 14:32:10,7.47,2.30,26.10,73.10,1023187,28,20417,-68 2021-05-10 14:32:41,7.45,2.42,26.00,73.40,1021430,28,20041,-69 2021-05-10 14:33:11,4.75,2.58,26.00,75.10,1023749,28,20039,-69 2021-05-10 14:33:43,7.72,2.40,26.00,73.00,1026325,28,20054,-69 2021-05-10 14:34:14,11.30,2.75,26.00,74.80,1027025,28,20109,-69 2021-05-10 14:34:44,6.45,2.55,26.00,75.30,1025196,28,20089,-68 2021-05-10 14:35:15,8.13,3.90,26.00,74.10,1021488,29,20023,-68 2021-05-10 14:35:45,11.82,3.88,25.90,72.90,1022894,29,20106,-69 2021-05-10 14:36:16,7.07,3.72,25.80,73.60,1022656,29,20019,-69 2021-05-10 14:36:47,7.47,2.50,25.80,72.90,1022958,29,20027,-68 2021-05-10 14:37:18,10.10,2.60,25.80,75.70,1026966,28,20396,-69 2021-05-10 14:37:49,7.22,2.90,25.70,75.40,1026594,28,20046,-68 2021-05-10 14:38:20,3.70,2.00,25.60,73.90,1027252,28,20528,-69 2021-05-10 14:38:50,7.97,2.40,25.50,74.20,1027197,28,20769,-68 2021-05-10 14:39:21,10.48,2.80,25.50,76.90,1027393,28,20106,-68 2021-05-10 14:39:52,6.63,2.83,25.40,76.10,1027258,28,20019,-69 2021-05-10 14:40:22,7.18,2.75,25.40,75.90,1026676,28,20019,-69 2021-05-10 14:40:53,5.88,2.97,25.40,76.60,1026361,28,20034,-69 2021-05-10 14:41:24,7.82,2.60,25.40,78.30,1026960,28,20046,-69 2021-05-10 14:41:55,11.18,2.60,25.50,77.60,1024622,28,20535,-68 2021-05-10 14:42:25,11.27,3.13,25.40,78.90,1022949,28,20576,-69 2021-05-10 14:42:56,7.50,2.40,25.40,77.90,1023290,28,20504,-69 2021-05-10 14:43:27,5.13,2.67,25.30,75.80,1026685,28,20015,-68 2021-05-10 14:43:58,8.57,2.55,25.20,76.80,1025866,28,20077,-69 2021-05-10 14:44:30,7.90,2.67,25.20,78.40,1027034,28,20039,-69 2021-05-10 14:45:01,8.05,2.63,25.20,77.60,1027130,28,20042,-68 2021-05-10 14:45:31,10.30,2.58,25.20,78.40,1027262,28,20031,-69 2021-05-10 14:46:03,4.45,2.78,25.20,78.40,1027064,28,20057,-68 2021-05-10 14:46:34,7.30,2.75,25.20,77.30,1026876,28,20037,-69 2021-05-10 14:47:05,4.65,2.42,25.20,76.60,1025255,28,20432,-69 2021-05-10 14:47:35,5.72,2.90,25.20,76.50,1021746,28,20023,-69 2021-05-10 14:48:06,6.00,2.60,25.10,76.40,1023662,28,20023,-69 2021-05-10 14:48:37,6.57,2.40,25.00,76.10,1023827,28,20023,-69 2021-05-10 14:49:07,8.02,3.13,25.00,77.30,1022779,28,20102,-68 2021-05-10 14:49:38,8.40,2.95,25.00,76.70,1024025,28,20019,-68 2021-05-10 14:50:09,6.38,3.25,24.80,77.20,1025309,28,20174,-69 2021-05-10 14:50:41,6.20,2.40,24.70,76.80,1025729,28,20428,-69 2021-05-10 14:51:13,10.77,3.67,24.60,77.50,1026446,28,20031,-68 2021-05-10 14:51:43,6.03,2.75,24.40,77.50,1023042,29,20027,-69 2021-05-10 14:52:17,8.48,2.80,24.30,77.50,1025679,28,20034,-69 2021-05-10 14:52:47,8.60,3.35,24.30,78.90,1027175,28,20073,-69 2021-05-10 14:53:18,8.65,2.97,24.10,79.10,1027566,28,20070,-69 2021-05-10 14:53:50,7.78,2.75,24.20,81.00,1029490,28,20019,-69 2021-05-10 14:54:21,9.25,3.63,24.20,80.40,1027483,28,20027,-68 2021-05-10 14:54:52,6.45,2.75,24.10,82.20,1027210,28,20489,-69 2021-05-10 14:55:22,5.75,2.67,24.10,80.40,1026501,28,20023,-69 2021-05-10 14:55:54,5.47,3.00,24.20,81.50,1026449,28,20917,-69 2021-05-10 14:56:25,3.65,2.60,24.20,82.50,1026358,28,20030,-69 2021-05-10 14:56:56,8.05,2.70,24.20,82.30,1026883,28,20483,-68 2021-05-10 14:57:26,6.97,2.83,24.20,80.80,1027082,28,20114,-69 2021-05-10 14:57:57,7.45,2.85,24.20,81.40,1025660,28,20049,-69 2021-05-10 14:58:28,6.18,3.05,24.10,79.50,1022331,28,20545,-68 2021-05-10 14:58:59,6.07,2.45,24.00,81.90,1025467,28,20022,-69 2021-05-10 14:59:29,6.45,3.05,24.00,82.50,1022846,29,20034,-69 2021-05-10 15:00:00,6.63,2.90,24.00,82.00,1019607,28,20522,-69 2021-05-10 15:00:31,9.50,2.92,23.90,80.30,1018868,29,20034,-69 2021-05-10 15:01:02,6.22,3.05,23.80,81.20,1019722,29,20050,-69 2021-05-10 15:01:34,7.00,2.70,23.70,80.50,1022705,28,20074,-69 2021-05-10 15:02:05,5.75,2.60,23.70,82.10,1022771,28,20058,-70 2021-05-10 15:02:42,7.80,2.88,23.60,83.20,1046463,28,20364,-70 2021-05-10 15:03:13,8.27,3.28,23.60,82.30,1047526,28,20021,-69 2021-05-10 15:03:45,4.78,3.05,23.50,82.00,1050365,28,20055,-69 2021-05-10 15:04:16,4.07,2.63,23.40,81.50,1045812,28,20056,-70 2021-05-10 15:04:47,7.68,2.90,23.40,82.80,1042681,28,20032,-69 2021-05-10 15:05:18,7.57,2.80,23.40,84.20,1041052,28,20029,-70 2021-05-10 15:05:49,9.25,3.72,23.30,82.70,1038142,28,20030,-70 2021-05-10 15:06:20,4.85,3.30,23.20,83.20,1042253,28,20123,-69 2021-05-10 15:06:50,7.78,3.00,23.30,85.40,1039370,28,20077,-70 2021-05-10 15:07:21,6.22,2.47,23.20,84.40,1045933,28,20111,-70 2021-05-10 15:07:52,6.45,2.58,23.20,84.30,1046292,28,20021,-70 2021-05-10 15:08:23,7.10,2.80,23.20,83.20,1046543,28,20020,-70 2021-05-10 15:08:54,3.70,2.55,23.10,84.10,1046823,28,20032,-69 2021-05-10 15:09:25,4.85,2.47,23.10,83.40,1040554,28,20064,-69 2021-05-10 15:09:55,5.63,2.75,23.10,85.10,1043360,28,20029,-70 2021-05-10 15:10:26,6.38,2.72,23.10,83.20,1047725,28,20032,-70 2021-05-10 15:10:56,6.15,2.65,23.00,83.00,1046260,28,20051,-70 2021-05-10 15:11:29,7.82,3.10,23.00,84.20,1048642,28,20029,-69 2021-05-10 15:12:00,5.90,3.08,22.90,85.20,1044195,28,20016,-70 2021-05-10 15:12:31,9.20,2.70,22.90,84.30,1049191,28,20036,-69 2021-05-10 15:13:02,8.10,2.92,22.90,84.80,1049886,28,20107,-70 2021-05-10 15:13:33,5.10,3.22,22.90,84.80,1045195,28,20526,-69 2021-05-10 15:14:04,8.18,2.58,22.90,84.90,1040857,28,20033,-70 2021-05-10 15:14:39,11.40,2.85,22.90,84.80,1042489,28,20025,-70 2021-05-10 15:15:10,5.45,2.85,22.90,86.40,1044763,28,20039,-70 2021-05-10 15:15:41,8.10,2.88,23.00,86.60,1046063,28,20528,-70 2021-05-10 15:16:11,9.40,3.03,23.00,85.60,1043643,28,20028,-70 2021-05-10 15:16:42,8.15,3.00,23.00,85.00,1043078,28,20046,-71 2021-05-10 15:17:12,9.60,2.70,22.90,84.00,1043812,28,20498,-68 2021-05-10 15:17:43,5.05,2.60,22.90,84.30,1043921,28,20390,-69 2021-05-10 15:18:14,6.22,2.20,22.80,84.20,1043463,28,20041,-70 2021-05-10 15:18:47,8.65,2.90,22.80,85.70,1046201,28,20109,-70 2021-05-10 15:19:18,8.40,2.60,22.70,84.20,1048122,28,20050,-70 2021-05-10 15:19:49,7.38,2.80,22.60,84.00,1046867,28,20444,-70 2021-05-10 15:20:19,6.80,2.65,22.60,84.70,1047751,28,20024,-69 2021-05-10 15:20:50,7.78,2.50,22.50,86.40,1045689,28,20051,-69 2021-05-10 15:21:22,4.40,2.38,22.40,84.70,1046673,28,20572,-70 2021-05-10 15:21:52,7.57,2.55,22.40,86.50,1044153,28,20059,-69 2021-05-10 15:22:23,5.40,2.28,22.40,87.90,1049853,28,20094,-69 2021-05-10 15:22:54,7.88,2.35,22.40,88.10,1050050,28,20016,-68 2021-05-10 15:23:25,6.38,2.40,22.40,87.80,1047647,28,20020,-69 2021-05-10 15:23:55,10.43,2.40,22.40,88.80,1050392,28,20027,-69 2021-05-10 15:24:26,6.70,2.50,22.40,89.60,1039995,28,20498,-70 2021-05-10 15:24:57,3.85,2.55,22.40,89.80,1041519,28,20021,-69 2021-05-10 15:25:28,9.23,2.40,22.40,89.60,1045237,28,20557,-69 2021-05-10 15:25:58,6.85,2.55,22.40,87.00,1045358,28,20879,-69 2021-05-10 15:26:29,8.85,2.50,22.30,88.10,1048794,28,20013,-70 2021-05-10 15:27:00,4.18,2.38,22.30,88.10,1042468,28,20033,-70 2021-05-10 15:27:30,6.07,2.47,22.30,88.20,1047321,28,20167,-69 2021-05-10 15:28:02,6.57,2.25,22.30,87.80,1045518,28,20024,-69 2021-05-10 15:28:32,7.32,2.28,22.20,86.60,1047295,28,20071,-69 2021-05-10 15:29:03,5.50,2.63,22.20,88.00,1044201,28,20360,-69 2021-05-10 15:29:34,8.68,3.70,22.30,89.40,1049415,28,20023,-70 2021-05-10 15:30:05,5.20,2.70,22.30,88.50,1049144,28,20016,-70 2021-05-10 15:30:36,4.50,3.30,22.20,88.20,1045233,28,20044,-70 2021-05-10 15:31:07,9.13,2.85,22.20,88.60,1045289,28,20353,-69 2021-05-10 15:31:37,4.95,2.30,22.20,89.20,1050511,28,20043,-69 2021-05-10 15:32:08,5.88,2.65,22.20,87.50,1047713,28,20009,-69 2021-05-10 15:32:38,6.82,2.20,22.10,86.70,1047297,28,20100,-69 2021-05-10 15:33:09,7.47,2.40,22.00,85.90,1046485,28,20075,-69 2021-05-10 15:33:40,8.45,2.40,22.00,88.10,1050501,28,20508,-69 2021-05-10 15:34:11,4.80,2.67,21.90,88.00,1048297,28,20099,-70 2021-05-10 15:34:42,3.60,2.22,21.90,87.00,1044007,28,20013,-69 2021-05-10 15:35:12,6.35,2.50,21.80,87.10,1043933,28,20021,-69 2021-05-10 15:35:43,6.30,2.70,21.70,87.00,1044282,28,20659,-68 2021-05-10 15:36:14,4.55,2.05,21.70,88.10,1045995,28,20393,-69 2021-05-10 15:36:44,4.32,2.40,21.60,88.80,1039858,28,20032,-69 2021-05-10 15:37:15,3.72,2.40,21.50,89.40,1044977,28,20024,-69 2021-05-10 15:37:46,4.32,2.33,21.50,88.50,1044269,28,20016,-69 2021-05-10 15:38:17,2.85,2.25,21.50,88.50,1044827,28,20498,-70 2021-05-10 15:38:48,11.23,2.47,21.40,89.70,1041563,28,20112,-69 2021-05-10 15:39:19,7.30,2.75,21.40,90.40,1041702,28,20027,-69 2021-05-10 15:39:49,6.53,2.40,21.40,88.90,1037340,28,20026,-72 2021-05-10 15:40:20,8.13,2.42,21.40,89.20,1043595,28,20020,-71 2021-05-10 15:40:51,6.15,2.78,21.40,89.60,1044182,28,20023,-70 2021-05-10 15:41:21,4.72,2.33,21.30,88.70,1045716,28,20555,-69 2021-05-10 15:41:52,3.33,2.10,21.30,90.30,1045357,28,20499,-69 2021-05-10 15:42:23,6.38,2.47,21.30,91.00,1046998,28,20036,-70 2021-05-10 15:42:53,4.03,2.20,21.30,90.10,1046446,28,20092,-70 2021-05-10 15:43:24,5.28,2.30,21.30,90.50,1047919,28,20008,-69 2021-05-10 15:43:59,4.70,2.50,21.30,90.50,1045974,28,20020,-72 2021-05-10 15:44:29,3.92,2.00,21.30,90.70,1048074,28,20036,-71 2021-05-10 15:45:03,3.47,2.20,21.30,90.20,1046029,28,20024,-73 2021-05-10 15:45:33,5.15,2.80,21.20,89.70,1047951,28,20070,-71 2021-05-10 15:46:04,2.97,2.03,21.20,90.20,1044713,28,20494,-71 2021-05-10 15:46:35,3.30,2.13,21.20,90.80,1045175,28,20086,-71 2021-05-10 15:47:05,6.25,2.50,21.20,90.50,1045162,28,20082,-72 2021-05-10 15:47:36,5.70,2.40,21.20,90.60,1044935,28,20033,-72 2021-05-10 15:48:07,8.10,2.13,21.20,90.50,1041948,28,20041,-71 2021-05-10 15:48:37,4.45,1.92,21.20,90.30,1045728,28,20159,-72 2021-05-10 15:49:11,5.75,2.70,21.20,90.40,1040539,28,20063,-72 2021-05-10 15:49:41,6.32,2.55,21.10,90.70,1039007,28,20983,-72 2021-05-10 15:50:13,4.75,2.63,21.10,91.20,1045185,28,20122,-72 2021-05-10 15:50:43,6.63,1.80,21.10,90.60,1044785,28,20044,-71 2021-05-10 15:51:14,4.47,2.42,21.10,90.90,1046308,28,20943,-72 2021-05-10 15:51:45,6.45,1.85,21.00,90.40,1043259,28,20031,-72 2021-05-10 15:52:15,9.52,2.35,21.00,90.30,1045447,28,20536,-71 2021-05-10 15:52:49,6.13,2.00,21.00,90.70,1049921,28,20017,-72 2021-05-10 15:53:20,4.20,2.00,21.00,91.20,1050020,28,20008,-72 2021-05-10 15:53:51,6.15,1.92,21.00,91.40,1041157,28,20021,-71 2021-05-10 15:54:22,5.68,2.13,21.00,90.80,1047992,28,20017,-72 2021-05-10 15:54:53,3.92,2.17,21.00,90.80,1046986,28,20016,-71 2021-05-10 15:55:23,4.45,2.45,21.00,91.40,1046415,28,20056,-72 2021-05-10 15:55:54,2.85,1.90,21.00,90.70,1046195,28,20013,-71 2021-05-10 15:56:25,6.60,2.35,21.00,91.30,1047706,28,20083,-71 2021-05-10 15:56:56,4.78,1.80,21.00,91.40,1046339,28,20383,-73 2021-05-10 15:57:27,4.80,1.80,20.90,91.10,1049101,28,20027,-71 2021-05-10 15:57:58,3.25,1.95,20.90,90.20,1045545,28,20097,-71 2021-05-10 15:58:28,6.05,2.40,20.80,90.00,1048320,28,20071,-71 2021-05-10 15:58:59,4.10,1.95,20.80,90.00,1050745,28,20488,-71 2021-05-10 15:59:30,3.40,2.17,20.80,90.90,1050615,28,20527,-72 2021-05-10 16:00:00,7.07,2.50,20.70,90.40,1050245,28,20526,-71 2021-05-10 16:00:32,5.00,2.15,20.70,91.10,1047027,28,20066,-71 2021-05-10 16:01:03,3.55,1.90,20.70,91.00,1042865,28,20124,-71 2021-05-10 16:01:33,6.38,2.40,20.60,90.90,1046156,28,20021,-72 2021-05-10 16:02:04,4.78,2.47,20.60,91.30,1045700,28,20017,-72 2021-05-10 16:02:36,6.25,2.20,20.60,91.30,1048879,28,20020,-72 2021-05-10 16:03:06,5.47,1.80,20.60,91.60,1047257,28,20884,-73 2021-05-10 16:03:38,8.20,2.20,20.60,91.80,1050673,28,20017,-71 2021-05-10 16:04:09,5.97,2.22,20.60,91.80,1046600,28,20036,-72 2021-05-10 16:04:39,2.65,1.80,20.60,91.70,1046153,28,20063,-72 2021-05-10 16:05:11,4.07,2.15,20.70,91.70,1048305,28,20024,-72 2021-05-10 16:05:41,5.85,1.85,20.70,91.50,1050611,28,20031,-72 2021-05-10 16:06:12,6.18,2.60,20.60,91.00,1050376,28,20071,-71 2021-05-10 16:06:43,3.10,1.90,20.60,91.80,1044083,28,20541,-72 2021-05-10 16:07:13,3.30,1.90,20.60,91.70,1045615,28,20021,-72 2021-05-10 16:07:44,5.53,1.98,20.70,92.40,1046189,28,20024,-72 2021-05-10 16:08:15,4.38,1.90,20.70,92.60,1044116,28,20110,-71 2021-05-10 16:08:45,3.25,2.15,20.70,92.30,1041243,28,20033,-72 2021-05-10 16:09:16,4.03,1.95,20.70,92.00,1045331,28,20425,-72 2021-05-10 16:09:47,2.97,2.00,20.60,92.40,1043195,28,20521,-72 2021-05-10 16:10:17,4.18,1.90,20.60,91.80,1045221,28,20040,-71 2021-05-10 16:10:49,3.78,1.70,20.60,91.70,1047087,28,20056,-72 2021-05-10 16:11:20,2.95,1.90,20.70,92.10,1046979,28,20017,-72 2021-05-10 16:11:51,6.80,1.80,20.70,91.70,1050387,28,20635,-72 2021-05-10 16:12:21,3.90,2.03,20.70,92.00,1046798,28,20044,-71 2021-05-10 16:12:52,4.68,1.90,20.70,91.20,1046473,28,20074,-72 2021-05-10 16:13:23,5.63,1.85,20.60,90.80,1046436,28,20444,-71 2021-05-10 16:13:55,5.65,1.75,20.60,92.00,1043918,28,20051,-72 2021-05-10 16:14:25,2.10,1.40,20.60,92.30,1043802,28,20055,-71 2021-05-10 16:14:56,4.70,2.00,20.60,92.60,1044113,28,20059,-71 2021-05-10 16:15:27,2.83,2.13,20.60,92.60,1043108,28,20037,-72 2021-05-10 16:15:58,5.05,2.10,20.60,91.80,1038650,28,20483,-71 2021-05-10 16:16:30,2.38,1.77,20.50,91.60,1039535,28,20109,-71 2021-05-10 16:17:00,4.43,2.22,20.50,91.80,1026457,28,20172,-72 2021-05-10 16:17:31,5.65,2.00,20.40,91.90,1035711,28,20056,-72 2021-05-10 16:18:02,1.83,1.52,20.40,91.80,1038561,28,20032,-71 2021-05-10 16:18:33,7.60,2.28,20.40,92.30,1037790,28,20029,-71 2021-05-10 16:19:06,4.22,1.90,20.40,91.50,1035742,28,20033,-71 2021-05-10 16:19:37,2.85,1.80,20.30,92.10,1038450,28,20368,-71 2021-05-10 16:20:08,3.75,2.10,20.30,92.90,1037563,28,20105,-72 2021-05-10 16:20:39,4.82,1.90,20.30,92.40,1038418,28,20451,-71 2021-05-10 16:21:09,4.93,2.25,20.30,91.90,1041283,28,20159,-72 2021-05-10 16:21:40,10.70,2.20,20.30,92.20,1043601,28,20033,-71 2021-05-10 16:22:12,2.03,1.80,20.30,92.80,1042637,28,20439,-71 2021-05-10 16:22:44,3.53,2.03,20.30,92.60,1047711,28,20028,-71 2021-05-10 16:23:15,6.57,2.17,20.20,92.60,1040535,28,20304,-71 2021-05-10 16:23:46,2.53,1.88,20.20,92.30,1039908,28,20491,-72 2021-05-10 16:24:16,4.57,2.00,20.20,92.90,1042349,28,20032,-72 2021-05-10 16:24:47,5.03,1.90,20.20,93.20,1047845,28,20024,-71 2021-05-10 16:25:19,4.40,1.88,20.20,93.10,1043856,28,20037,-71 2021-05-10 16:25:50,4.15,2.20,20.10,93.10,1043915,28,20043,-71 2021-05-10 16:26:21,4.18,2.17,20.10,93.20,1043234,28,21180,-71 2021-05-10 16:26:51,5.55,1.95,20.10,93.00,1047423,28,20032,-71 2021-05-10 16:27:23,6.72,1.80,20.10,93.10,1042412,28,20098,-72 2021-05-10 16:27:56,4.93,1.92,20.20,93.50,1042833,28,20013,-71 2021-05-10 16:28:31,3.30,2.60,20.20,93.30,1045046,28,20047,-72 2021-05-10 16:29:02,4.25,2.30,20.10,92.80,1041852,28,20028,-70 2021-05-10 16:29:33,3.83,1.70,20.10,93.10,1044658,28,20138,-72 2021-05-10 16:30:06,3.88,2.00,20.10,94.10,1042802,28,20029,-71 2021-05-10 16:30:37,4.50,1.80,20.10,94.50,1046076,28,20017,-72 2021-05-10 16:31:08,3.88,2.42,20.10,93.80,1047559,28,20050,-72 2021-05-10 16:31:38,9.73,2.78,20.10,94.10,1044233,28,20478,-72 2021-05-10 16:32:09,7.30,2.95,20.10,94.00,1041590,28,20029,-72 2021-05-10 16:32:43,6.95,2.00,20.10,93.60,1046136,28,20051,-70 2021-05-10 16:33:14,4.97,1.80,20.10,93.60,1041277,28,20013,-71 2021-05-10 16:33:45,4.22,1.85,20.10,94.10,1040144,28,20021,-73 2021-05-10 16:34:16,3.78,2.00,20.10,94.20,1043057,28,20025,-71 2021-05-10 16:34:47,5.55,1.80,20.10,94.60,1043520,28,20029,-71 2021-05-10 16:35:18,5.80,1.73,20.10,94.70,1042656,28,20104,-71 2021-05-10 16:35:48,5.97,2.20,20.10,94.70,1042682,28,20021,-72 2021-05-10 16:36:19,5.03,2.30,20.10,95.00,1042735,28,20021,-71 2021-05-10 16:36:50,3.97,1.77,20.10,95.20,1043534,28,20059,-72 2021-05-10 16:37:21,2.03,1.58,20.10,95.00,1041919,28,20022,-72 2021-05-10 16:37:51,4.40,2.03,20.10,94.60,1038615,28,20029,-70 2021-05-10 16:38:26,3.47,1.50,20.10,95.40,1041652,28,20163,-72 2021-05-10 16:38:57,6.60,2.00,20.00,95.60,1042827,28,20605,-71 2021-05-10 16:39:27,9.50,2.03,20.00,95.40,1045248,28,20037,-71 2021-05-10 16:39:58,3.92,1.90,20.00,95.50,1046835,28,20086,-72 2021-05-10 16:40:29,7.03,2.15,20.00,95.80,1041203,28,20556,-72 2021-05-10 16:41:00,2.90,1.42,20.00,96.10,1043312,28,20037,-71 2021-05-10 16:41:34,4.18,1.92,20.00,95.80,1040421,28,20028,-72 2021-05-10 16:42:05,3.05,2.05,20.00,95.10,1038675,28,20013,-72 2021-05-10 16:42:36,3.40,1.90,20.00,95.70,1038053,28,20109,-72 2021-05-10 16:43:07,5.40,1.80,20.00,96.00,1036245,28,20491,-71 2021-05-10 16:43:37,3.42,1.73,20.00,95.20,1042433,28,20024,-72 2021-05-10 16:44:08,2.40,1.83,19.90,95.70,1039484,28,20419,-71 2021-05-10 16:44:39,4.35,1.83,19.90,95.80,1046645,28,20079,-72 2021-05-10 16:45:10,4.05,2.10,19.90,95.30,1045005,28,20063,-72 2021-05-10 16:45:40,5.18,1.88,19.90,95.50,1043281,28,20837,-72 2021-05-10 16:46:11,4.75,2.20,19.90,96.00,1045399,28,20106,-71 2021-05-10 16:46:42,4.95,1.80,19.90,96.70,1041754,28,20128,-72 2021-05-10 16:47:12,3.42,2.00,19.90,96.10,1040787,28,20025,-71 2021-05-10 16:47:43,2.95,1.70,19.90,95.80,1043382,28,20642,-71 2021-05-10 16:48:14,5.72,2.10,19.90,95.80,1040234,28,20017,-72 2021-05-10 16:48:45,4.07,1.92,19.90,96.60,1039177,28,20113,-72 2021-05-10 16:49:15,4.05,2.20,19.90,96.60,1039158,28,20499,-71 2021-05-10 16:49:46,3.45,2.17,19.90,95.80,1040434,28,20030,-71 2021-05-10 16:50:17,5.57,1.98,19.90,96.10,1041265,28,20017,-71 2021-05-10 16:50:48,7.25,2.15,19.90,96.50,1038874,28,20013,-72 2021-05-10 16:51:18,5.03,2.10,19.80,95.70,1041740,28,20411,-71 2021-05-10 16:51:49,3.30,2.25,19.80,96.50,1047872,28,20103,-71 2021-05-10 16:52:20,6.00,1.50,19.80,96.50,1045418,28,20074,-72 2021-05-10 16:52:50,2.85,1.73,19.80,97.30,1039082,28,20029,-73 2021-05-10 16:53:21,4.68,2.00,19.80,97.80,1044729,28,20032,-73 2021-05-10 16:53:52,4.88,1.55,19.80,97.50,1045483,28,20698,-71 2021-05-10 16:54:23,4.35,2.22,19.80,97.90,1046879,28,20029,-71 2021-05-10 16:54:53,3.00,1.65,19.80,96.60,1045576,28,20086,-73 2021-05-10 16:55:24,3.90,1.80,19.70,96.70,1045417,28,20741,-71 2021-05-10 16:55:55,4.70,1.70,19.70,97.70,1043277,28,20025,-71 2021-05-10 16:56:25,3.33,1.88,19.70,97.60,1047393,28,20032,-72 2021-05-10 16:56:56,5.68,2.15,19.70,96.70,1042981,28,20067,-73 2021-05-10 16:57:27,3.38,1.98,19.70,96.50,1045994,28,20101,-72 2021-05-10 16:57:57,2.80,1.67,19.60,96.80,1042202,28,20465,-73 2021-05-10 16:58:28,3.05,1.65,19.60,97.10,1045216,28,20063,-73 2021-05-10 16:58:58,2.70,1.63,19.60,97.80,1042719,28,20148,-73 2021-05-10 16:59:29,2.17,1.65,19.60,98.20,1045416,28,20024,-72 2021-05-10 17:00:00,2.47,1.55,19.60,97.80,1043676,28,20037,-70 2021-05-10 17:00:31,1.92,1.73,19.70,98.50,1042916,28,20063,-71 2021-05-10 17:01:02,3.08,1.85,19.60,97.90,1038782,28,20439,-70 2021-05-10 17:01:32,2.75,2.15,19.60,97.50,1037429,28,20040,-71 2021-05-10 17:02:03,3.13,2.30,19.50,98.40,1041643,28,20025,-71 2021-05-10 17:02:34,3.75,1.80,19.50,97.40,1043773,28,20039,-71 2021-05-10 17:03:06,2.78,1.70,19.50,97.30,1041013,28,20033,-71 2021-05-10 17:03:36,7.63,1.83,19.60,97.50,1043949,28,20535,-72 2021-05-10 17:04:07,4.10,1.65,19.60,98.10,1040567,28,20072,-71 2021-05-10 17:04:38,4.97,2.00,19.50,97.70,1045525,28,20026,-71 2021-05-10 17:05:09,15.52,9.02,19.50,98.30,1042919,28,20040,-71 2021-05-10 17:05:39,12.18,4.57,19.50,97.90,1044213,28,20478,-71 2021-05-10 17:06:10,4.10,2.38,19.50,98.70,1044138,28,20048,-71 2021-05-10 17:06:41,3.10,1.60,19.50,99.30,1042799,28,20021,-71 2021-05-10 17:07:12,1.77,1.60,19.50,98.80,1042569,28,20024,-71 2021-05-10 17:07:43,2.47,2.08,19.50,98.70,1040228,28,20055,-71 2021-05-10 17:08:13,4.88,2.00,19.50,98.60,1040497,28,20035,-71 2021-05-10 17:08:44,2.15,1.80,19.40,98.70,1043636,28,20529,-71 2021-05-10 17:09:15,3.65,1.88,19.40,99.50,1043146,28,20033,-71 2021-05-10 17:09:45,5.35,2.15,19.40,98.70,1042048,28,20029,-71 2021-05-10 17:10:16,3.70,2.05,19.40,98.00,1045289,28,20031,-71 2021-05-10 17:10:50,4.47,1.92,19.30,99.00,1042869,28,20013,-71 2021-05-10 17:11:21,3.70,1.60,19.30,99.10,1046219,28,20601,-71 2021-05-10 17:11:51,5.70,1.98,19.30,98.90,1046366,28,20016,-72 2021-05-10 17:12:22,5.57,1.83,19.30,99.10,1042183,28,20029,-71 2021-05-10 17:12:53,3.00,1.88,19.30,98.00,1046749,28,20038,-71 2021-05-10 17:13:23,2.83,1.73,19.30,98.10,1046762,28,20075,-71 2021-05-10 17:13:54,2.83,1.75,19.30,98.60,1045773,28,20024,-71 2021-05-10 17:14:24,1.98,1.63,19.30,98.20,1041741,28,20020,-71 2021-05-10 17:14:55,3.33,1.60,19.30,98.80,1042072,28,20167,-71 2021-05-10 17:15:26,4.30,2.10,19.20,98.70,1047116,28,20027,-71 2021-05-10 17:15:56,4.05,1.52,19.20,99.00,1047162,28,20024,-71 2021-05-10 17:16:27,2.53,1.65,19.20,98.80,1044595,28,20028,-71 2021-05-10 17:16:58,2.63,1.80,19.20,99.40,1040162,28,20053,-71 2021-05-10 17:17:28,1.67,1.50,19.20,99.60,1042756,28,20037,-71 2021-05-10 17:17:59,3.75,1.83,19.10,99.40,1039571,28,20049,-71 2021-05-10 17:18:30,6.15,1.77,19.10,98.60,1044162,28,20037,-71 2021-05-10 17:19:01,5.38,1.92,19.10,99.90,1039510,28,20082,-69 2021-05-10 17:19:32,4.10,2.55,19.10,99.90,1045435,28,20534,-72 2021-05-10 17:20:04,3.63,2.63,19.10,99.90,1046668,28,20075,-71 2021-05-10 17:20:35,3.85,1.95,19.10,99.30,1046418,28,20032,-72 2021-05-10 17:21:05,5.15,1.55,19.10,99.00,1045210,28,20085,-71 2021-05-10 17:21:37,2.08,1.50,19.00,99.40,1043094,28,20021,-71 2021-05-10 17:22:07,4.35,1.90,19.10,99.60,1037207,28,20053,-71 2021-05-10 17:22:38,4.85,1.70,19.10,99.90,1043308,28,20071,-72 2021-05-10 17:23:09,6.07,1.63,19.00,99.90,1042313,28,20091,-71 2021-05-10 17:23:40,4.78,2.47,19.00,99.90,1041788,28,20043,-72 2021-05-10 17:24:11,4.40,1.95,19.00,99.90,1038817,28,20048,-71 2021-05-10 17:24:42,3.53,2.97,19.00,99.90,1038075,28,20503,-71 2021-05-10 17:25:13,4.50,2.30,19.00,99.90,1039989,28,20036,-72 2021-05-10 17:25:43,6.82,1.73,19.00,99.90,1033106,28,20029,-71 2021-05-10 17:26:14,2.42,1.55,19.00,99.90,1039491,28,20024,-72 2021-05-10 17:26:45,6.47,1.90,19.00,99.40,1038941,28,20021,-71 2021-05-10 17:27:15,4.65,1.80,19.00,99.70,1040668,28,20102,-72 2021-05-10 17:27:46,2.22,1.60,19.00,99.90,1037707,28,20018,-71 2021-05-10 17:28:16,1.75,1.65,19.00,99.90,1031523,28,20932,-72 2021-05-10 17:28:47,2.78,1.65,18.90,99.90,1040521,28,20047,-72 2021-05-10 17:29:18,4.47,1.83,18.90,99.90,1038288,28,20025,-71 2021-05-10 17:29:49,3.50,1.60,18.90,99.90,1042698,28,20598,-71 2021-05-10 17:30:20,3.80,1.50,18.90,99.90,1041798,28,20804,-72 2021-05-10 17:30:50,3.92,1.70,18.90,99.90,1042452,28,20021,-71 2021-05-10 17:31:24,5.75,1.60,18.90,99.90,1042686,28,20401,-72 2021-05-10 17:31:55,5.00,1.40,18.90,99.90,1042418,28,20025,-71 2021-05-10 17:32:26,3.92,1.50,18.90,99.90,1046453,28,20024,-72 2021-05-10 17:32:56,1.90,1.80,18.90,99.90,1043176,28,20067,-72 2021-05-10 17:33:27,2.53,1.77,18.90,99.90,1045192,28,20031,-71 2021-05-10 17:33:58,3.25,1.70,18.90,99.90,1043501,28,20035,-72 2021-05-10 17:34:28,1.90,1.60,18.90,99.80,1044234,28,20024,-71 2021-05-10 17:34:59,4.80,2.20,18.90,99.60,1040342,28,20014,-72 2021-05-10 17:35:31,4.07,1.80,18.90,99.60,1047435,28,20417,-69 2021-05-10 17:36:02,3.95,1.52,18.80,99.90,1045126,28,20004,-71 2021-05-10 17:36:36,4.15,1.90,18.90,99.90,1041389,28,20060,-72 2021-05-10 17:37:07,4.78,1.60,18.80,99.90,1038691,28,20027,-71 2021-05-10 17:37:37,5.70,1.70,18.80,99.90,1041104,28,20021,-72 2021-05-10 17:38:08,6.18,2.15,18.70,99.90,1037926,28,20170,-72 2021-05-10 17:38:39,7.22,2.15,18.70,99.90,1045045,28,20089,-72 2021-05-10 17:39:14,2.95,1.73,18.70,99.90,1043129,28,20809,-72 2021-05-10 17:39:45,4.60,1.58,18.70,99.90,1042314,28,20017,-72 2021-05-10 17:40:16,2.90,1.92,18.70,99.90,1042722,28,20094,-72 2021-05-10 17:40:46,3.22,1.80,18.70,99.90,1047094,28,20086,-71 2021-05-10 17:41:17,2.67,1.60,18.70,99.90,1047175,28,20016,-72 2021-05-10 17:41:48,2.55,2.13,18.60,99.90,1043841,28,20044,-72 2021-05-10 17:42:19,4.18,2.22,18.70,99.90,1046361,28,20021,-72 2021-05-10 17:42:49,6.28,2.03,18.60,99.90,1042861,28,20013,-72 2021-05-10 17:43:20,2.30,2.10,18.60,99.90,1042652,28,20124,-72 2021-05-10 17:43:51,4.85,1.70,18.60,99.90,1043098,28,20028,-72 2021-05-10 17:44:22,3.30,1.90,18.60,99.90,1042918,28,20021,-72 2021-05-10 17:44:52,6.57,1.50,18.60,99.90,1047424,28,20682,-72 2021-05-10 17:45:23,6.40,2.13,18.60,99.90,1042355,28,20017,-71 2021-05-10 17:45:54,3.97,1.65,18.50,99.90,1033650,28,20111,-72 2021-05-10 17:46:25,4.38,1.92,18.50,99.90,1035275,28,20009,-72 2021-05-10 17:46:55,3.35,1.65,18.50,99.90,1031510,28,20117,-71 2021-05-10 17:47:26,3.75,2.03,18.50,99.90,1038464,28,20017,-71 2021-05-10 17:47:56,5.07,1.80,18.50,99.90,1042653,28,20009,-71 2021-05-10 17:48:27,3.55,1.70,18.50,99.90,1044984,28,20013,-72 2021-05-10 17:48:58,3.80,1.80,18.50,99.90,1039467,28,20101,-71 2021-05-10 17:49:30,2.08,1.60,18.50,99.90,1043580,28,20021,-72 2021-05-10 17:50:00,2.60,1.73,18.50,99.90,1043189,28,20112,-72 2021-05-10 17:50:31,2.30,1.92,18.50,99.90,1044358,28,20083,-72 2021-05-10 17:51:02,3.00,1.80,18.40,99.90,1043521,28,20035,-72 2021-05-10 17:51:33,2.80,1.42,18.40,99.90,1042679,28,20819,-72 2021-05-10 17:52:03,5.00,1.80,18.40,99.90,1034265,28,20843,-71 2021-05-10 17:52:34,2.78,1.60,18.40,99.90,1034849,28,20017,-71 2021-05-10 17:53:05,3.22,2.30,18.40,99.90,1032203,28,20014,-71 2021-05-10 17:53:36,2.45,1.83,18.40,99.90,1035027,28,20169,-71 2021-05-10 17:54:06,7.68,2.03,18.40,99.90,1039611,28,20018,-71 2021-05-10 17:54:37,4.20,1.60,18.40,99.90,1034710,28,20547,-71 2021-05-10 17:55:08,3.05,1.70,18.30,99.90,1030347,28,20538,-72 2021-05-10 17:55:40,4.45,2.03,18.30,99.90,1027388,28,20512,-72 2021-05-10 17:56:11,2.10,1.67,18.30,99.90,1033633,28,20379,-72 2021-05-10 17:56:42,4.57,1.80,18.30,99.90,1040208,28,20016,-72 2021-05-10 17:57:13,2.13,1.60,18.30,99.90,1045662,28,20024,-71 2021-05-10 17:57:44,2.05,1.52,18.30,99.90,1047582,28,20033,-72 2021-05-10 17:58:14,3.15,1.58,18.30,99.90,1046709,28,20024,-71 2021-05-10 17:58:45,1.80,1.70,18.30,99.90,1046936,28,20044,-72 2021-05-10 17:59:16,4.65,1.90,18.20,99.90,1046406,28,20020,-71 2021-05-10 17:59:47,2.00,1.48,18.20,99.90,1041686,28,20093,-72 2021-05-10 18:00:21,3.75,1.88,18.20,99.90,1043238,28,20180,-72 2021-05-10 18:00:53,2.40,2.15,18.20,99.90,1044749,28,20008,-72 2021-05-10 18:01:44,4.38,1.90,18.20,99.90,1040343,28,20016,-72 2021-05-10 18:02:33,2.40,1.90,18.20,99.90,1044314,28,20122,-72 2021-05-10 18:03:12,6.90,1.75,18.10,99.90,1045953,28,20047,-71 2021-05-10 18:03:43,3.28,2.10,18.10,99.90,1047209,28,20024,-72 2021-05-10 18:04:14,3.72,1.65,18.10,99.90,1042746,28,20473,-71 2021-05-10 18:04:44,3.20,1.45,18.10,99.90,1045130,28,20036,-72 2021-05-10 18:05:15,3.92,2.03,18.10,99.90,1042967,28,20106,-72 2021-05-10 18:05:47,3.97,1.67,18.10,99.90,1043009,28,20033,-71 2021-05-10 18:06:17,3.88,1.40,18.10,99.90,1039996,28,20079,-72 2021-05-10 18:06:48,4.00,1.70,18.10,99.90,1041227,28,20041,-72 2021-05-10 18:07:18,4.32,1.48,18.10,99.90,1041754,28,20025,-71 2021-05-10 18:07:49,4.15,1.80,18.10,99.90,1038810,28,20018,-72 2021-05-10 18:08:23,3.95,1.77,18.10,99.90,1045377,28,20024,-71 2021-05-10 18:08:54,4.10,1.60,18.10,99.90,1039295,28,20029,-71 2021-05-10 18:09:24,4.75,1.85,18.10,99.90,1044295,28,20032,-72 2021-05-10 18:09:55,3.25,1.50,18.10,99.90,1046775,28,20028,-71 2021-05-10 18:10:26,2.42,1.75,18.10,99.90,1038635,28,20037,-71 2021-05-10 18:10:57,5.18,2.47,18.10,99.90,1042812,28,20102,-72 2021-05-10 18:11:28,1.67,1.58,18.10,99.90,1046974,28,20064,-71 2021-05-10 18:11:59,3.75,1.70,18.10,99.90,1042485,28,20037,-72 2021-05-10 18:12:29,4.40,1.70,18.10,99.90,1047200,28,20025,-71 2021-05-10 18:13:00,2.13,1.40,18.10,99.90,1045978,28,20039,-72 2021-05-10 18:13:31,7.75,2.30,18.10,99.90,1045566,28,20033,-72 2021-05-10 18:14:02,2.50,1.52,18.10,99.90,1041958,28,20029,-71 2021-05-10 18:14:33,4.13,2.30,18.00,99.90,1042212,28,20033,-72 2021-05-10 18:15:06,2.97,2.00,18.00,99.90,1043726,28,20025,-72 2021-05-10 18:15:43,3.67,1.65,18.00,99.90,1040089,28,20037,-72 2021-05-10 18:16:18,2.15,1.70,18.00,99.90,1037492,28,20132,-71 2021-05-10 18:16:52,4.95,1.58,18.00,99.90,1038632,28,20031,-72 2021-05-10 18:17:23,5.90,1.95,17.90,99.90,1041871,28,20025,-72 2021-05-10 18:17:54,2.33,1.90,17.90,99.90,1039542,28,20029,-71 2021-05-10 18:18:34,2.40,1.70,17.90,99.90,1043846,28,20063,-72 2021-05-10 18:19:11,2.95,1.70,17.90,99.90,1046696,28,20027,-72 2021-05-10 18:19:44,2.47,1.80,17.90,99.90,1043570,28,20024,-72 2021-05-10 18:20:17,4.95,1.38,17.90,99.90,1043048,28,20036,-72 2021-05-10 18:20:47,8.20,2.05,17.90,99.90,1039917,28,20447,-71 2021-05-10 18:21:18,5.35,1.73,17.80,99.90,1031928,28,20076,-72 2021-05-10 18:21:49,5.47,1.45,17.80,99.90,1032032,28,20030,-72 2021-05-10 18:22:20,4.57,1.73,17.80,99.90,1032639,28,20120,-71 2021-05-10 18:22:50,2.42,1.75,17.90,99.90,1042932,28,20107,-71 2021-05-10 18:23:21,3.88,1.75,17.90,99.90,1045098,28,20015,-72 2021-05-10 18:23:53,3.13,1.58,17.90,99.90,1042385,28,20012,-72 2021-05-10 18:24:23,4.28,1.50,17.80,99.90,1037094,28,20052,-71 2021-05-10 18:24:54,5.43,1.75,17.80,99.90,1038420,28,20017,-71 2021-05-10 18:25:25,2.35,1.65,17.80,99.90,1034481,28,20006,-71 2021-05-10 18:25:55,2.95,1.80,17.80,99.90,1030517,28,20006,-72 2021-05-10 18:26:27,3.72,1.50,17.70,99.90,1029848,28,20029,-72 2021-05-10 18:26:57,2.97,1.70,17.80,99.90,1033972,28,20076,-71 2021-05-10 18:27:28,1.98,1.77,17.80,99.90,1038153,28,20041,-71 2021-05-10 18:27:59,2.90,1.70,17.80,99.90,1045904,28,20509,-71 2021-05-10 18:28:31,4.00,1.83,17.70,99.90,1045069,28,20123,-71 2021-05-10 18:29:03,3.17,1.50,17.70,99.90,1043568,28,20693,-71 2021-05-10 18:29:34,5.93,1.60,17.70,99.90,1046895,28,20130,-72 2021-05-10 18:30:06,3.72,1.65,17.70,99.90,1038678,28,20523,-72 2021-05-10 18:30:36,5.35,1.38,17.70,99.90,1036241,28,20051,-71 2021-05-10 18:31:07,4.07,1.75,17.70,99.90,1038164,28,20021,-71 2021-05-10 18:31:38,2.30,1.88,17.60,99.90,1038166,28,20019,-72 2021-05-10 18:32:09,5.80,1.98,17.60,99.90,1042392,28,20028,-72 2021-05-10 18:32:41,1.90,1.80,17.60,99.90,1047004,28,20721,-72 2021-05-10 18:33:11,4.10,1.85,17.60,99.90,1043630,28,20100,-71 2021-05-10 18:33:43,2.67,1.65,17.60,99.90,1046822,28,20024,-71 2021-05-10 18:34:13,1.88,1.65,17.60,99.90,1040372,28,20041,-71 2021-05-10 18:34:44,2.30,2.10,17.50,99.90,1042154,28,20025,-71 2021-05-10 18:35:15,5.63,1.98,17.50,99.90,1042339,28,20020,-71 2021-05-10 18:35:45,1.83,1.70,17.50,99.90,1040908,28,20522,-72 2021-05-10 18:36:24,4.35,2.00,17.60,99.90,1038208,28,20021,-72 2021-05-10 18:37:01,6.32,2.20,17.60,99.90,1037997,28,20456,-72 2021-05-10 18:37:35,3.20,1.67,17.60,99.90,1039665,28,20021,-71 2021-05-10 18:38:13,4.07,2.30,17.50,99.90,1039715,28,20083,-72 2021-05-10 18:38:44,3.85,1.90,17.60,99.90,1039048,28,20017,-71 2021-05-10 18:39:15,3.60,2.15,17.60,99.90,1038952,28,20053,-72 2021-05-10 18:39:49,4.53,1.90,17.50,99.90,1042498,28,20041,-72 2021-05-10 18:40:26,4.20,2.10,17.50,99.90,1043301,28,20079,-71 2021-05-10 18:40:57,3.45,1.85,17.50,99.90,1045300,28,20031,-72 2021-05-10 18:41:28,3.75,2.00,17.50,99.90,1037007,28,20068,-72 2021-05-10 18:41:59,5.07,2.05,17.50,99.90,1039543,28,20422,-71 2021-05-10 18:42:29,3.70,1.98,17.40,99.90,1042699,28,20021,-72 2021-05-10 18:43:00,4.13,2.15,17.40,99.90,1042667,28,20112,-72 2021-05-10 18:43:32,4.32,1.77,17.40,99.90,1045564,28,20059,-72 2021-05-10 18:44:04,2.85,2.22,17.40,99.90,1042604,28,20079,-71 2021-05-10 18:44:38,3.92,1.98,17.40,99.90,1042759,28,20013,-71 2021-05-10 18:45:12,3.42,1.80,17.40,99.90,1041498,28,20025,-71 2021-05-10 18:45:43,2.85,1.80,17.40,99.90,1039031,28,20029,-71 2021-05-10 18:46:14,4.60,2.30,17.30,99.90,1045397,28,20032,-72 2021-05-10 18:46:44,3.72,2.17,17.30,99.90,1037874,28,20025,-72 2021-05-10 18:47:16,3.22,1.55,17.30,99.90,1039639,28,20025,-71 2021-05-10 18:47:48,4.65,1.67,17.30,99.90,1042053,28,20012,-72 2021-05-10 18:48:19,2.83,1.80,17.30,99.90,1041571,28,20025,-71 2021-05-10 18:48:53,2.40,2.20,17.30,99.90,1040277,28,20021,-71 2021-05-10 18:49:33,4.68,1.90,17.30,99.90,1036795,28,20025,-71 2021-05-10 18:50:05,2.05,1.55,17.30,99.90,1039582,28,20018,-71 2021-05-10 18:50:39,3.00,1.70,17.30,99.90,1045020,28,20028,-71 2021-05-10 18:51:10,4.80,1.83,17.30,99.90,1043576,28,20422,-72 2021-05-10 18:51:40,2.78,1.40,17.30,99.90,1044206,28,20028,-71 2021-05-10 18:52:11,3.22,1.80,17.30,99.90,1044934,28,20028,-71 2021-05-10 18:52:42,5.30,2.15,17.30,99.90,1042735,28,20025,-70 2021-05-10 18:53:14,3.83,1.77,17.30,99.90,1035772,28,20064,-72 2021-05-10 18:53:45,8.98,1.85,17.30,99.90,1042655,28,20033,-71 2021-05-10 18:54:15,4.65,1.55,17.30,99.90,1037103,28,20025,-71 2021-05-10 18:54:46,3.35,2.10,17.30,99.90,1034556,28,20037,-71 2021-05-10 18:55:17,4.00,1.95,17.30,99.90,1038116,28,20033,-71 2021-05-10 18:55:48,3.03,1.60,17.30,99.90,1034914,28,20053,-71 2021-05-10 18:56:19,2.90,1.58,17.30,99.90,1043336,28,20028,-71 2021-05-10 18:56:50,4.07,1.70,17.20,99.90,1042354,28,20116,-71 2021-05-10 18:57:20,6.80,2.83,17.20,99.90,1045832,28,20074,-71 2021-05-10 18:57:51,4.07,1.95,17.20,99.90,1046839,28,20690,-70 2021-05-10 18:58:22,4.43,2.75,17.20,99.90,1044092,28,20090,-71 2021-05-10 18:58:52,4.80,1.90,17.20,99.90,1044644,28,20048,-71 2021-05-10 18:59:23,3.45,2.00,17.20,99.90,1044617,28,20101,-71 2021-05-10 18:59:54,2.10,1.52,17.20,99.90,1047264,28,20056,-71 2021-05-10 19:00:24,5.88,1.73,17.30,99.90,1045052,28,20025,-71 2021-05-10 19:00:58,2.78,2.10,17.20,99.90,1046635,28,20048,-73 2021-05-10 19:01:29,3.03,1.98,17.30,99.90,1039037,28,20041,-70 2021-05-10 19:01:59,2.78,1.75,17.20,99.90,1042953,28,20041,-71 2021-05-10 19:02:30,4.13,1.92,17.20,99.90,1043778,28,20174,-71 2021-05-10 19:03:01,4.45,2.17,17.20,99.90,1040706,28,20441,-71 2021-05-10 19:03:31,4.05,1.85,17.20,99.90,1041899,28,20624,-71 2021-05-10 19:04:02,2.35,1.60,17.20,99.90,1040630,28,20426,-72 2021-05-10 19:04:33,6.60,1.92,17.20,99.90,1040803,28,20028,-72 2021-05-10 19:05:05,3.13,1.98,17.20,99.90,1036784,28,20119,-71 2021-05-10 19:05:35,2.50,1.85,17.30,99.90,1044583,28,20020,-72 2021-05-10 19:06:07,3.63,1.70,17.20,99.90,1039728,28,20687,-72 2021-05-10 19:06:37,4.85,1.75,17.20,99.90,1036492,28,20045,-72 2021-05-10 19:07:08,3.17,1.60,17.20,99.90,1041847,28,20116,-72 2021-05-10 19:07:39,4.78,2.35,17.20,99.90,1045997,28,20111,-72 2021-05-10 19:08:09,4.88,2.90,17.20,99.90,1039596,28,20475,-72 2021-05-10 19:08:41,5.75,2.83,17.20,99.90,1041861,28,20021,-72 2021-05-10 19:09:11,8.40,3.67,17.20,99.90,1044401,28,20658,-71 2021-05-10 19:09:42,6.20,3.95,17.20,99.90,1046570,28,20044,-72 2021-05-10 19:10:12,6.20,3.50,17.20,99.90,1043302,28,20036,-72 2021-05-10 19:10:43,4.32,2.72,17.20,99.90,1042031,28,20021,-72 2021-05-10 19:11:14,3.85,2.55,17.20,99.90,1044883,28,20017,-72 2021-05-10 19:11:44,4.57,1.80,17.20,99.90,1046518,28,20020,-71 2021-05-10 19:12:15,3.97,2.00,17.10,99.90,1042135,28,20021,-72 2021-05-10 19:12:47,5.38,1.77,17.10,99.90,1038254,28,20026,-71 2021-05-10 19:13:18,4.82,1.92,17.10,99.90,1036589,28,21487,-72 2021-05-10 19:13:49,6.13,2.08,17.10,99.90,1035389,28,20839,-71 2021-05-10 19:14:20,2.70,1.77,17.10,99.90,1035600,28,20504,-72 2021-05-10 19:14:50,2.58,1.92,17.10,99.90,1040633,28,20115,-72 2021-05-10 19:15:21,3.95,2.50,17.10,99.90,1042095,28,20048,-72 2021-05-10 19:15:52,3.58,2.30,17.10,99.90,1039882,28,20518,-72 2021-05-10 19:16:23,2.50,1.83,17.00,99.90,1045440,28,20029,-71 2021-05-10 19:16:54,3.60,1.77,17.00,99.90,1042038,28,20017,-72 2021-05-10 19:17:24,2.22,1.88,17.00,99.90,1043757,28,20028,-72 2021-05-10 19:17:56,5.28,2.33,17.00,99.90,1046436,28,20084,-72 2021-05-10 19:18:26,4.30,1.98,17.10,99.90,1043523,28,20112,-72 2021-05-10 19:18:57,3.05,1.80,17.10,99.90,1041022,28,20040,-72 2021-05-10 19:19:28,5.15,2.20,17.00,99.90,1044489,28,20044,-71 2021-05-10 19:19:59,2.63,1.42,17.00,99.90,1046978,28,20033,-71 2021-05-10 19:20:29,3.63,1.63,17.00,99.90,1042562,28,20037,-72 2021-05-10 19:21:02,2.83,1.60,17.00,99.90,1042760,28,20037,-72 2021-05-10 19:21:32,2.03,1.50,17.00,99.90,1044009,28,20040,-72 2021-05-10 19:22:04,1.95,1.33,17.00,99.90,1040993,28,20111,-71 2021-05-10 19:22:37,2.60,1.85,17.00,99.90,1038490,28,20040,-72 2021-05-10 19:23:08,5.53,1.70,17.00,99.90,1039587,28,20013,-71 2021-05-10 19:23:38,4.35,2.13,17.00,99.90,1034692,28,20021,-71 2021-05-10 19:24:09,2.35,1.95,17.00,99.90,1034392,28,20047,-72 2021-05-10 19:24:41,3.13,1.65,17.00,99.90,1042839,28,20051,-72 2021-05-10 19:25:14,2.03,1.92,17.00,99.90,1041548,28,20378,-71 2021-05-10 19:25:45,4.63,1.75,17.00,99.90,1035951,28,20104,-72 2021-05-10 19:26:16,3.17,1.52,16.90,99.90,1040614,28,20837,-71 2021-05-10 19:26:47,5.32,2.00,16.90,99.90,1043462,28,20095,-71 2021-05-10 19:27:18,3.75,1.90,16.90,99.90,1041334,28,20009,-71 2021-05-10 19:27:49,4.57,1.67,16.90,99.90,1041791,28,20682,-72 2021-05-10 19:28:19,3.95,1.98,16.90,99.90,1041470,28,20015,-71 2021-05-10 19:28:50,2.85,1.60,16.90,99.90,1037579,28,20017,-71 2021-05-10 19:29:20,3.33,1.83,16.90,99.90,1040661,28,20458,-71 2021-05-10 19:29:55,3.67,1.70,16.90,99.90,1038334,28,20104,-72 2021-05-10 19:30:27,2.58,2.38,16.90,99.90,1041754,28,20059,-72 2021-05-10 19:30:57,6.60,2.08,16.90,99.90,1038859,28,20079,-72 2021-05-10 19:31:28,4.32,2.08,16.90,99.90,1041843,28,20029,-71 2021-05-10 19:31:59,1.60,1.40,16.80,99.90,1042502,28,20043,-72 2021-05-10 19:32:30,2.55,2.25,16.80,99.90,1046229,28,20020,-71 2021-05-10 19:33:02,3.45,2.00,16.90,99.90,1040904,28,20497,-72 2021-05-10 19:33:33,2.95,2.08,16.90,99.90,1036407,28,20014,-72 2021-05-10 19:34:03,3.78,2.00,16.80,99.90,1034939,28,20014,-72 2021-05-10 19:34:34,2.75,1.60,16.80,99.90,1035082,28,20038,-72 2021-05-10 19:35:06,3.75,2.30,16.80,99.90,1034815,28,20049,-72 2021-05-10 19:35:37,2.13,1.90,16.80,99.90,1037180,28,20048,-70 2021-05-10 19:36:08,1.92,1.70,16.80,99.90,1026402,28,20045,-72 2021-05-10 19:36:38,2.72,1.67,16.80,99.90,1028137,28,20046,-72 2021-05-10 19:37:10,3.05,2.00,16.80,99.90,1026189,28,20098,-72 2021-05-10 19:37:40,3.03,1.75,16.80,99.90,1038064,28,20014,-72 2021-05-10 19:38:11,5.35,2.03,16.80,99.90,1043379,28,20350,-71 2021-05-10 19:38:43,3.70,2.35,16.80,99.90,1045794,28,20040,-72 2021-05-10 19:39:13,4.47,1.73,16.80,99.90,1042903,28,20032,-72 2021-05-10 19:39:45,2.00,1.55,16.80,99.90,1040565,28,20021,-71 2021-05-10 19:40:15,4.68,1.92,16.70,99.90,1044403,28,20043,-71 2021-05-10 19:40:46,4.65,1.67,16.80,99.90,1045920,28,20021,-72 2021-05-10 19:41:17,2.80,2.15,16.80,99.90,1039200,28,20025,-71 2021-05-10 19:41:48,4.05,1.83,16.80,99.90,1041682,28,20043,-71 2021-05-10 19:42:18,1.90,1.70,16.80,99.90,1041487,28,20057,-72 2021-05-10 19:42:49,3.58,1.75,16.80,99.90,1038262,28,20133,-72 2021-05-10 19:43:20,4.40,2.33,16.80,99.90,1039782,28,20029,-72 2021-05-10 19:43:50,3.42,2.22,16.80,99.90,1041996,28,20518,-71 2021-05-10 19:44:23,3.80,2.10,16.80,99.90,1044338,28,20035,-72 2021-05-10 19:44:53,2.08,1.58,16.80,99.90,1042818,28,20104,-71 2021-05-10 19:45:28,2.55,1.77,16.80,99.90,1045153,28,20029,-72 2021-05-10 19:46:02,2.60,1.80,16.80,99.90,1040305,28,20063,-72 2021-05-10 19:46:37,3.47,1.60,16.80,99.90,1041540,28,20025,-72 2021-05-10 19:47:26,3.05,1.90,16.80,99.90,1043943,28,20009,-72 2021-05-10 19:48:07,2.72,1.50,16.80,99.90,1038697,28,20132,-72 2021-05-10 19:48:46,2.53,1.60,16.70,99.90,1038095,28,20040,-72 2021-05-10 19:49:25,3.10,1.80,16.70,99.90,1041469,28,20016,-72 2021-05-10 19:50:04,2.28,2.03,16.70,99.90,1041223,28,20379,-72 2021-05-10 19:50:38,4.90,1.70,16.70,99.90,1043184,28,20032,-72 2021-05-10 19:51:24,4.38,1.60,16.70,99.90,1041124,28,20120,-72 2021-05-10 19:52:13,2.78,1.33,16.70,99.90,1040735,28,20028,-71 2021-05-10 19:53:19,2.45,1.77,16.70,99.90,1042270,28,20112,-72 2021-05-10 19:54:08,3.22,1.38,16.70,99.90,1042040,28,20035,-71 2021-05-10 19:54:57,4.55,1.35,16.60,99.90,1046379,28,20033,-72 2021-05-10 19:55:46,4.57,1.60,16.60,99.90,1044776,28,20036,-72 2021-05-10 19:56:36,5.07,1.27,16.60,99.90,1046609,28,20025,-72 2021-05-10 19:57:18,1.95,1.45,16.70,99.90,1039120,28,20029,-71 2021-05-10 19:57:52,4.18,1.50,16.60,99.90,1037495,28,20029,-71 2021-05-10 19:58:26,2.78,1.52,16.60,99.90,1039777,28,20033,-71 2021-05-10 19:59:17,1.98,1.40,16.60,99.90,1041193,28,20108,-72 2021-05-10 19:59:53,1.48,1.27,16.60,99.90,1039153,28,20071,-72 2021-05-10 20:00:42,1.70,1.25,16.60,99.90,1043912,28,20561,-72 2021-05-10 20:01:16,2.35,1.38,16.50,99.90,1045807,28,20017,-72 2021-05-10 20:01:48,2.55,1.83,16.50,99.90,1042930,28,20032,-73 2021-05-10 20:02:26,2.92,1.52,16.50,99.90,1042290,28,20052,-72 2021-05-10 20:02:59,2.38,1.38,16.50,99.90,1041883,28,20035,-72 2021-05-10 20:03:34,1.48,1.30,16.50,99.90,1039391,28,20032,-72 2021-05-10 20:04:09,4.35,1.70,16.40,99.90,1044213,28,20024,-72 2021-05-10 20:04:39,2.28,1.40,16.40,99.90,1043349,28,20082,-71 2021-05-10 20:05:11,5.30,1.85,16.40,99.90,1045118,28,20103,-72 2021-05-10 20:05:41,2.40,1.30,16.40,99.90,1043017,28,20096,-72 2021-05-10 20:06:13,2.13,1.38,16.40,99.90,1045377,28,20607,-72 2021-05-10 20:06:44,2.22,1.55,16.40,99.90,1044413,28,20029,-72 2021-05-10 20:07:15,2.63,1.50,16.40,99.90,1042852,28,20028,-71 2021-05-10 20:07:45,3.08,1.35,16.40,99.90,1047566,28,20036,-72 2021-05-10 20:08:16,1.70,1.60,16.30,99.90,1046471,28,20017,-72 2021-05-10 20:08:47,2.70,1.60,16.30,99.90,1043323,28,20025,-72 2021-05-10 20:09:17,5.47,1.52,16.30,99.90,1046364,28,20031,-72 2021-05-10 20:09:49,3.60,1.50,16.30,99.90,1042655,28,20025,-72 2021-05-10 20:10:20,4.22,1.10,16.30,99.90,1042968,28,20777,-72 2021-05-10 20:10:50,2.28,1.20,16.30,99.90,1047236,28,20020,-72 2021-05-10 20:11:21,1.48,1.35,16.30,99.90,1043036,28,20090,-70 2021-05-10 20:11:55,1.65,1.40,16.30,99.90,1039068,28,20021,-72 2021-05-10 20:12:26,1.70,1.60,16.30,99.90,1039801,28,20062,-72 2021-05-10 20:12:56,5.15,1.45,16.30,99.90,1043605,28,20491,-71 2021-05-10 20:13:27,1.55,1.35,16.30,99.90,1042272,28,20045,-72 2021-05-10 20:13:58,2.70,1.25,16.30,99.90,1043466,28,20487,-72 2021-05-10 20:14:29,2.88,1.50,16.30,99.90,1041884,28,20514,-71 2021-05-10 20:14:59,2.63,1.58,16.30,99.90,1042842,28,20040,-72 2021-05-10 20:15:30,2.47,1.35,16.20,99.90,1045822,28,20029,-72 2021-05-10 20:16:04,3.72,1.25,16.20,99.90,1046310,28,20428,-72 2021-05-10 20:16:35,5.18,1.17,16.20,99.90,1041571,28,20041,-71 2021-05-10 20:17:06,2.33,1.45,16.20,99.90,1040866,28,20095,-72 2021-05-10 20:17:36,6.70,1.20,16.20,99.90,1046345,28,20016,-72 2021-05-10 20:18:07,1.42,1.23,16.20,99.90,1041191,28,20033,-72 2021-05-10 20:18:38,1.73,1.10,16.20,99.90,1042042,28,20509,-72 2021-05-10 20:19:08,1.50,1.40,16.20,99.90,1043063,28,20454,-71 2021-05-10 20:19:39,2.67,1.00,16.20,99.90,1047378,28,20028,-72 2021-05-10 20:20:10,1.55,1.13,16.20,99.90,1046844,28,20020,-72 2021-05-10 20:20:41,2.72,1.08,16.10,99.90,1046858,28,20127,-72 2021-05-10 20:21:12,2.78,1.30,16.10,99.90,1045061,28,20397,-72 2021-05-10 20:21:42,1.40,1.30,16.10,99.90,1042565,28,20094,-72 2021-05-10 20:22:13,1.92,1.00,16.00,99.90,1045539,28,20079,-72 2021-05-10 20:22:44,3.72,1.77,16.00,99.90,1047373,28,20056,-72 2021-05-10 20:23:14,2.13,1.75,16.00,99.90,1047404,28,20048,-72 2021-05-10 20:23:46,4.28,1.52,16.00,99.90,1047356,28,20017,-72 2021-05-10 20:24:16,3.30,1.40,16.00,99.90,1046627,28,20032,-71 2021-05-10 20:24:47,3.22,1.13,16.00,99.90,1043236,28,20100,-72 2021-05-10 20:25:18,1.30,1.20,16.00,99.90,1043314,28,20017,-72 2021-05-10 20:25:49,2.00,1.17,16.00,99.90,1043202,28,20021,-71 2021-05-10 20:26:20,2.67,1.33,16.00,99.90,1043907,28,20028,-70 2021-05-10 20:26:50,1.58,1.13,16.00,99.90,1042459,28,20016,-71 2021-05-10 20:27:21,4.72,1.33,16.00,99.90,1044471,28,20121,-71 2021-05-10 20:27:52,1.25,1.00,16.00,99.90,1038661,28,20029,-70 2021-05-10 20:28:22,1.40,1.30,16.00,99.90,1041361,28,20100,-71 2021-05-10 20:28:53,1.30,1.20,16.00,99.90,1039235,28,20013,-71 2021-05-10 20:29:24,1.58,1.20,16.00,99.90,1038366,28,20017,-71 2021-05-10 20:29:54,3.03,1.58,15.90,99.90,1041722,28,20029,-70 2021-05-10 20:30:25,2.30,1.08,15.90,99.90,1041798,28,20061,-71 2021-05-10 20:30:56,1.48,1.00,15.90,99.90,1041749,28,20468,-71 2021-05-10 20:31:27,1.40,1.30,15.90,99.90,1043645,28,20419,-71 2021-05-10 20:31:57,2.92,1.23,15.90,99.90,1043333,28,20028,-71 2021-05-10 20:32:28,4.57,1.50,15.90,99.90,1044904,28,20651,-71 2021-05-10 20:33:03,1.60,1.38,15.80,99.90,1037861,28,20025,-71 2021-05-10 20:33:35,3.15,1.20,15.80,99.90,1035956,28,20030,-71 2021-05-10 20:34:06,1.65,0.98,15.80,99.90,1040071,28,20030,-70 2021-05-10 20:34:37,1.70,1.20,15.80,99.90,1040616,28,20021,-70 2021-05-10 20:35:08,1.48,1.20,15.80,99.90,1043005,28,20489,-71 2021-05-10 20:35:39,1.48,1.20,15.80,99.90,1041674,28,20020,-70 2021-05-10 20:36:10,1.27,1.02,15.80,99.90,1043710,28,20462,-71 2021-05-10 20:36:41,1.33,1.00,15.70,99.90,1047388,28,20031,-71 2021-05-10 20:37:11,1.38,1.05,15.70,99.90,1047283,28,20798,-71 2021-05-10 20:37:42,3.92,1.40,15.70,99.90,1043632,28,20035,-71 2021-05-10 20:38:14,1.85,1.15,15.80,99.90,1042439,28,20159,-71 2021-05-10 20:38:45,1.88,1.58,15.70,99.90,1041282,28,20473,-71 2021-05-10 20:39:15,2.10,1.20,15.70,99.90,1046067,28,20111,-70 2021-05-10 20:39:46,1.45,1.35,15.70,99.90,1047379,28,20023,-70 2021-05-10 20:40:17,1.98,1.10,15.70,99.90,1046714,28,20020,-71 2021-05-10 20:40:47,1.55,1.17,15.70,99.90,1047039,28,20016,-70 2021-05-10 20:41:19,3.63,1.20,15.70,99.90,1045972,28,20039,-71 2021-05-10 20:41:53,2.35,1.27,15.70,99.90,1043429,28,20032,-71 2021-05-10 20:42:26,4.15,1.48,15.70,99.90,1045556,28,20021,-71 2021-05-10 20:42:57,3.72,1.00,15.70,99.90,1039011,28,20760,-70 2021-05-10 20:43:28,2.15,1.30,15.70,99.90,1039029,28,20454,-72 2021-05-10 20:44:00,1.80,1.30,15.70,99.90,1037809,28,20036,-70 2021-05-10 20:44:30,1.60,1.40,15.70,99.90,1041871,28,20681,-70 2021-05-10 20:45:01,1.80,1.23,15.60,99.90,1039364,28,20037,-72 2021-05-10 20:45:35,1.60,1.48,15.60,99.90,1042315,28,20418,-70 2021-05-10 20:46:06,3.55,1.20,15.60,99.90,1043347,28,20053,-71 2021-05-10 20:46:36,5.35,1.27,15.60,99.90,1041841,28,20047,-70 2021-05-10 20:47:09,1.65,1.20,15.50,99.90,1043135,28,20025,-71 2021-05-10 20:47:39,2.35,1.10,15.50,99.90,1046903,28,20071,-72 2021-05-10 20:48:11,1.02,0.88,15.50,99.90,1040871,28,21593,-71 2021-05-10 20:48:41,4.18,1.08,15.50,99.90,1046668,28,20046,-71 2021-05-10 20:49:13,1.05,0.95,15.50,99.90,1042661,28,20029,-71 2021-05-10 20:49:43,2.67,1.23,15.50,99.90,1034819,28,20022,-70 2021-05-10 20:50:14,1.33,1.13,15.50,99.90,1034620,28,20072,-70 2021-05-10 20:50:45,1.10,1.00,15.50,99.90,1034398,28,20040,-71 2021-05-10 20:51:16,1.48,1.30,15.50,99.90,1034537,28,20030,-71 2021-05-10 20:51:48,1.40,1.20,15.50,99.90,1035017,28,20455,-71 2021-05-10 20:52:18,2.72,1.20,15.40,99.90,1036150,28,20487,-70 2021-05-10 20:52:49,1.92,1.20,15.40,99.90,1038619,28,20017,-71 2021-05-10 20:53:20,1.17,1.02,15.40,99.90,1040981,28,20021,-70 2021-05-10 20:53:51,2.20,1.25,15.40,99.90,1041318,28,20021,-71 2021-05-10 20:54:21,3.90,0.95,15.30,99.90,1046030,28,20408,-71 2021-05-10 20:54:52,3.50,1.42,15.30,99.90,1038380,28,20030,-71 2021-05-10 20:55:23,3.92,1.20,15.30,99.90,1044062,28,20825,-71 2021-05-10 20:55:54,2.05,1.20,15.30,99.90,1047044,28,20017,-71 2021-05-10 20:56:25,2.03,1.45,15.30,99.90,1042978,28,20514,-71 2021-05-10 20:56:55,2.03,1.20,15.40,99.90,1047019,28,20021,-70 2021-05-10 20:57:26,3.03,1.58,15.30,99.90,1045173,28,20049,-70 2021-05-10 20:57:57,2.17,1.40,15.30,99.90,1046958,28,20091,-70 2021-05-10 20:58:27,2.15,1.15,15.30,99.90,1040581,28,20045,-71 2021-05-10 20:58:58,1.63,1.40,15.30,99.90,1042401,28,20043,-70 2021-05-10 20:59:30,1.35,1.20,15.30,99.90,1038686,28,20107,-70 2021-05-10 21:00:01,1.63,1.23,15.30,99.90,1038585,28,20022,-70 2021-05-10 21:00:32,5.60,1.60,15.30,99.90,1038965,28,20060,-71 2021-05-10 21:01:04,2.17,1.20,15.30,99.90,1043695,28,20118,-70 2021-05-10 21:01:35,2.22,1.25,15.20,99.90,1041848,28,20587,-70 2021-05-10 21:02:07,1.35,1.00,15.20,99.90,1041810,28,20040,-70 2021-05-10 21:02:38,1.77,1.42,15.30,99.90,1040757,28,20017,-70 2021-05-10 21:03:13,1.42,1.30,15.20,99.90,1042497,28,20088,-71 2021-05-10 21:03:43,1.63,1.20,15.30,99.90,1042734,28,20431,-70 2021-05-10 21:04:14,4.85,1.30,15.20,99.90,1045243,28,20017,-71 2021-05-10 21:04:45,1.98,0.93,15.20,99.90,1046199,28,20013,-70 2021-05-10 21:05:16,1.35,1.25,15.30,99.90,1042305,28,20021,-70 2021-05-10 21:05:47,1.10,1.10,15.20,99.90,1045154,28,20021,-70 2021-05-10 21:06:18,2.90,1.10,15.30,99.90,1041510,28,20013,-70 2021-05-10 21:06:49,1.73,1.55,15.30,99.90,1039316,28,20030,-70 2021-05-10 21:07:20,1.65,1.10,15.20,99.90,1043471,28,20505,-70 2021-05-10 21:07:51,1.27,0.90,15.20,99.90,1044671,28,20064,-71 2021-05-10 21:08:21,1.73,1.13,15.20,99.90,1042487,28,20028,-71 2021-05-10 21:08:52,2.88,0.90,15.20,99.90,1041697,28,20017,-71 2021-05-10 21:09:23,2.47,1.17,15.20,99.90,1042502,28,20016,-70 2021-05-10 21:09:54,1.10,1.00,15.20,99.90,1040216,28,20013,-71 2021-05-10 21:10:25,2.47,1.02,15.10,99.90,1043735,28,20027,-70 2021-05-10 21:10:55,2.53,1.10,15.10,99.90,1042204,28,20719,-70 2021-05-10 21:11:26,1.23,0.82,15.10,99.90,1043479,28,20028,-71 2021-05-10 21:11:57,1.63,0.77,15.10,99.90,1039498,28,20029,-71 2021-05-10 21:12:27,1.38,1.00,15.10,99.90,1041905,28,20845,-71 2021-05-10 21:12:58,1.35,1.25,15.10,99.90,1042315,28,20048,-70 2021-05-10 21:13:33,2.00,1.30,15.10,99.90,1046588,28,20433,-71 2021-05-10 21:14:04,0.98,0.85,15.10,99.90,1040653,28,20104,-71 2021-05-10 21:14:35,2.33,1.38,15.10,99.90,1042735,28,20017,-70 2021-05-10 21:15:06,3.97,1.17,15.10,99.90,1043279,28,20017,-71 2021-05-10 21:15:37,2.83,1.30,15.10,99.90,1046093,28,20134,-70 2021-05-10 21:16:08,5.60,1.27,15.10,99.90,1044685,28,20490,-71 2021-05-10 21:16:39,1.48,1.30,15.10,99.90,1042575,28,20055,-70 2021-05-10 21:17:09,2.75,1.20,15.10,99.90,1045000,28,20013,-70 2021-05-10 21:17:40,1.30,1.02,15.10,99.90,1047093,28,20119,-71 2021-05-10 21:18:11,0.77,0.75,15.10,99.90,1043789,28,20016,-71 2021-05-10 21:18:42,2.25,1.30,15.00,99.90,1044697,28,20026,-71 2021-05-10 21:19:12,1.05,0.90,15.00,99.90,1039461,28,20060,-70 2021-05-10 21:19:43,3.65,1.10,15.10,99.90,1039469,28,20028,-70 2021-05-10 21:20:14,2.40,1.08,15.10,99.90,1042250,28,20387,-71 2021-05-10 21:20:44,2.35,1.15,15.10,99.90,1046747,28,20105,-71 2021-05-10 21:21:15,3.13,1.10,15.10,99.90,1042257,28,20029,-70 2021-05-10 21:21:46,2.55,1.10,15.10,99.90,1043127,28,20070,-69 2021-05-10 21:22:16,1.83,0.85,15.10,99.90,1046001,28,20035,-70 2021-05-10 21:22:47,1.65,1.02,15.10,99.90,1047110,28,20036,-70 2021-05-10 21:23:18,3.05,0.80,15.10,99.90,1043824,28,20459,-70 2021-05-10 21:23:48,1.20,1.10,15.10,99.90,1047044,28,20104,-71 2021-05-10 21:24:19,1.42,0.95,15.10,99.90,1042798,28,20048,-70 2021-05-10 21:24:50,1.02,1.02,15.10,99.90,1042666,28,20092,-71 2021-05-10 21:25:20,3.95,1.20,15.10,99.90,1046388,28,20031,-71 2021-05-10 21:25:51,1.10,1.00,15.10,99.90,1046971,28,20032,-71 2021-05-10 21:26:22,2.38,1.23,15.10,99.90,1046536,28,20020,-70 2021-05-10 21:26:52,1.58,1.00,15.10,99.90,1042613,28,20095,-71 2021-05-10 21:27:25,1.70,1.00,15.10,99.90,1042256,28,20116,-71 2021-05-10 21:27:56,1.10,1.00,15.10,99.90,1038971,28,20026,-71 2021-05-10 21:28:29,1.60,0.90,15.10,99.90,1046491,28,20017,-71 2021-05-10 21:28:59,1.52,0.90,15.10,99.90,1042665,28,20039,-71 2021-05-10 21:29:30,2.70,1.50,15.00,99.90,1041211,28,20051,-71 2021-05-10 21:30:01,2.80,1.10,15.00,99.90,1043030,28,20047,-71 2021-05-10 21:30:32,1.58,1.13,15.00,99.90,1044375,28,20928,-71 2021-05-10 21:31:02,1.17,1.08,15.00,99.90,1045733,28,20017,-70 2021-05-10 21:31:33,0.70,0.70,15.00,99.90,1045936,28,20086,-70 2021-05-10 21:32:05,1.45,0.90,15.00,99.90,1042501,28,20151,-70 2021-05-10 21:32:35,1.27,1.17,15.00,99.90,1038338,28,20105,-70 2021-05-10 21:33:06,2.00,0.90,15.00,99.90,1040061,28,20025,-71 2021-05-10 21:33:37,3.25,0.80,15.00,99.90,1037886,28,20057,-71 2021-05-10 21:34:08,2.28,1.13,15.00,99.90,1039901,28,20029,-71 2021-05-10 21:34:38,2.28,0.90,14.90,99.90,1045331,28,20512,-71 2021-05-10 21:35:09,5.05,1.20,14.90,99.90,1037798,28,20568,-71 2021-05-10 21:35:41,2.55,1.00,14.90,99.90,1040998,28,20462,-71 2021-05-10 21:36:12,0.85,0.85,14.90,99.90,1039386,28,20030,-71 2021-05-10 21:36:42,1.95,1.02,14.90,99.90,1046961,28,20052,-71 2021-05-10 21:37:13,2.58,1.20,14.90,99.90,1042454,28,20458,-71 2021-05-10 21:37:44,2.20,0.90,14.90,99.90,1047169,28,20713,-71 2021-05-10 21:38:14,1.77,0.95,14.80,99.90,1043604,28,20445,-70 2021-05-10 21:38:45,1.63,0.80,14.80,99.90,1042902,28,20116,-71 2021-05-10 21:39:15,0.80,0.60,14.80,99.90,1038420,28,20028,-70 2021-05-10 21:39:46,3.78,0.88,14.80,99.90,1036811,28,20076,-71 2021-05-10 21:40:17,2.15,1.10,14.80,99.90,1036627,28,20041,-71 2021-05-10 21:40:49,2.78,0.90,14.80,99.90,1043002,28,20493,-71 2021-05-10 21:41:19,1.55,1.13,14.80,99.90,1042324,28,20031,-71 2021-05-10 21:41:50,0.80,0.80,14.80,99.90,1043233,28,20044,-70 2021-05-10 21:42:21,1.35,1.10,14.80,99.90,1043360,28,20021,-70 2021-05-10 21:42:51,0.88,0.65,14.80,99.90,1041494,28,20029,-70 2021-05-10 21:43:22,3.03,1.10,14.70,99.90,1039259,28,20029,-71 2021-05-10 21:43:53,2.30,0.60,14.70,99.90,1034450,28,20026,-71 2021-05-10 21:44:59,0.70,0.70,14.70,99.90,1030133,28,20050,-72 2021-05-10 21:45:32,1.70,1.08,14.70,99.90,1034004,28,20536,-72 2021-05-10 21:46:02,1.58,0.90,14.70,99.90,1033964,28,20030,-70 2021-05-10 21:46:33,0.88,0.80,14.70,99.90,1035920,28,20032,-72 2021-05-10 21:47:04,3.25,0.90,14.70,99.90,1033450,28,20030,-71 2021-05-10 21:47:35,1.00,0.90,14.70,99.90,1039585,28,20029,-72 2021-05-10 21:48:11,1.55,0.88,14.60,99.90,1037186,28,20024,-72 2021-05-10 21:48:49,1.67,0.95,14.60,99.90,1033704,28,20511,-71 2021-05-10 21:49:20,0.80,0.80,14.70,99.90,1038388,28,20021,-72 2021-05-10 21:49:50,1.42,0.90,14.60,99.90,1030846,28,20380,-72 2021-05-10 21:50:21,2.22,0.73,14.60,99.90,1037059,28,20067,-72 2021-05-10 21:50:52,0.90,0.90,14.60,99.90,1030103,28,20479,-71 2021-05-10 21:51:22,0.95,0.80,14.50,99.90,1031383,28,20480,-72 2021-05-10 21:51:54,0.80,0.80,14.60,99.90,1030523,28,20038,-72 2021-05-10 21:52:24,3.20,1.05,14.50,99.90,1033808,28,20108,-70 2021-05-10 21:52:55,1.27,0.95,14.50,99.90,1033813,28,20301,-70 2021-05-10 21:53:26,2.33,1.00,14.50,99.90,1032539,28,20037,-72 2021-05-10 21:53:57,3.38,0.93,14.50,99.90,1034552,28,20021,-72 2021-05-10 21:54:28,3.83,0.95,14.50,99.90,1036168,28,20037,-71 2021-05-10 21:54:58,1.75,0.93,14.50,99.90,1034500,28,20026,-71 2021-05-10 21:55:29,2.63,1.10,14.50,99.90,1033262,28,20115,-72 2021-05-10 21:56:00,1.95,1.00,14.50,99.90,1034033,28,20499,-72 2021-05-10 21:56:31,1.35,0.90,14.50,99.90,1032697,28,20021,-71 2021-05-10 21:57:01,1.75,1.02,14.50,99.90,1034785,28,20169,-71 2021-05-10 21:57:32,1.02,0.93,14.50,99.90,1038251,28,20486,-73 2021-05-10 21:58:04,4.43,3.67,14.50,99.90,1033238,28,20072,-69 2021-05-10 21:58:36,1.83,1.58,14.50,99.90,1029253,28,20392,-71 2021-05-10 21:59:07,1.20,1.10,14.50,99.90,1034334,28,20037,-72 2021-05-10 21:59:38,2.17,1.10,14.50,99.90,1030955,28,20448,-72 2021-05-10 22:00:09,1.20,1.10,14.40,99.90,1032715,28,20022,-71 2021-05-10 22:00:42,1.65,0.70,14.40,99.90,1033195,28,20032,-71 2021-05-10 22:01:13,1.10,1.00,14.40,99.90,1034501,28,20451,-71 2021-05-10 22:01:43,1.00,0.85,14.40,99.90,1034574,28,20014,-73 2021-05-10 22:02:14,2.42,1.00,14.40,99.90,1034532,28,20017,-69 2021-05-10 22:02:44,1.48,1.10,14.50,99.90,1034741,28,20022,-70 2021-05-10 22:03:16,3.42,1.08,14.50,99.90,1029514,28,20052,-70 2021-05-10 22:03:47,1.35,1.08,14.50,99.90,1027094,28,20022,-71 2021-05-10 22:04:18,1.52,0.88,14.50,99.90,1029873,28,20101,-72 2021-05-10 22:04:48,1.42,0.90,14.50,99.90,1027791,28,20180,-71 2021-05-10 22:05:19,1.55,0.82,14.50,99.90,1024678,28,20018,-72 2021-05-10 22:05:50,0.80,0.80,14.50,99.90,1027236,28,20022,-71 2021-05-10 22:06:20,1.00,0.77,14.50,99.90,1034219,28,20097,-71 2021-05-10 22:06:51,2.22,0.93,14.50,99.90,1031756,28,20019,-72 2021-05-10 22:07:22,1.67,0.88,14.40,99.90,1034648,28,20006,-72 2021-05-10 22:07:52,2.42,1.10,14.40,99.90,1034934,28,20093,-72 2021-05-10 22:08:23,0.80,0.80,14.40,99.90,1033632,28,20062,-72 2021-05-10 22:08:54,0.90,0.80,14.40,99.90,1035256,28,20018,-72 2021-05-10 22:09:25,1.35,1.02,14.40,99.90,1034763,28,20006,-72 2021-05-10 22:09:55,2.38,1.05,14.40,99.90,1035162,28,20006,-71 2021-05-10 22:10:26,0.90,0.90,14.40,99.90,1034770,28,20492,-71 2021-05-10 22:10:56,2.67,0.90,14.40,99.90,1034484,28,20014,-72 2021-05-10 22:11:27,0.88,0.88,14.30,99.90,1031236,28,20026,-72 2021-05-10 22:11:58,9.07,1.35,14.30,99.90,1033094,28,20046,-69 2021-05-10 22:12:29,1.23,1.10,14.30,99.90,1030868,28,20019,-71 2021-05-10 22:13:00,3.28,1.10,14.30,99.90,1031287,28,20015,-71 2021-05-10 22:13:31,1.60,1.20,14.30,99.90,1030884,28,20011,-72 2021-05-10 22:14:02,1.13,0.90,14.30,99.90,1032008,28,20443,-71 2021-05-10 22:14:33,0.73,0.73,14.30,99.90,1035225,28,20010,-71 2021-05-10 22:15:04,2.53,0.68,14.30,99.90,1034849,28,20021,-71 2021-05-10 22:15:35,7.85,2.65,14.30,99.90,1032111,28,20010,-73 2021-05-10 22:16:06,1.15,1.02,14.30,99.90,1032603,28,20014,-71 2021-05-10 22:16:37,1.48,0.95,14.30,99.90,1034103,28,20693,-72 2021-05-10 22:17:08,0.80,0.80,14.20,99.90,1035107,28,20021,-71 2021-05-10 22:17:42,1.30,1.20,14.20,99.90,1030645,28,20010,-70 2021-05-10 22:18:13,1.13,0.80,14.20,99.90,1032002,28,20101,-72 2021-05-10 22:18:43,1.80,0.93,14.20,99.90,1030994,28,20499,-72 2021-05-10 22:19:15,1.13,1.02,14.20,99.90,1032954,28,20018,-69 2021-05-10 22:19:45,2.17,0.60,14.20,99.90,1035287,28,20017,-71 2021-05-10 22:20:22,1.67,0.93,14.20,99.90,1032914,28,20025,-72 2021-05-10 22:20:55,1.58,0.95,14.30,99.90,1033853,28,20024,-72 2021-05-10 22:21:27,0.82,0.82,14.30,99.90,1031415,28,20049,-72 2021-05-10 22:22:00,2.20,0.90,14.20,99.90,1031171,28,20010,-71 2021-05-10 22:22:31,1.85,0.77,14.20,99.90,1034723,28,20010,-72 2021-05-10 22:23:03,0.90,0.90,14.20,99.90,1033493,28,20014,-72 2021-05-10 22:23:35,1.15,0.88,14.20,99.90,1033086,28,20022,-73 2021-05-10 22:24:08,0.82,0.82,14.10,99.90,1035107,28,20026,-72 2021-05-10 22:24:48,4.57,0.88,14.10,99.90,1034991,28,20427,-72 2021-05-10 22:25:24,1.38,1.00,14.10,99.90,1034609,28,20029,-71 2021-05-10 22:26:01,2.85,0.90,14.10,99.90,1030840,28,20023,-71 2021-05-10 22:27:04,2.78,1.05,14.10,99.90,1033561,28,20029,-72 2021-05-10 22:27:47,1.45,0.65,14.10,99.90,1035333,28,20480,-72 2021-05-10 22:28:17,3.40,1.23,14.10,99.90,1037103,28,20096,-72 2021-05-10 22:28:48,4.55,1.17,14.10,99.90,1038772,28,20026,-72 2021-05-10 22:29:18,2.45,0.90,14.10,99.90,1031147,28,20026,-72 2021-05-10 22:29:49,1.10,0.85,14.10,99.90,1032795,28,20006,-72 2021-05-10 22:30:20,1.92,1.10,14.00,99.90,1032540,28,20100,-71 2021-05-10 22:30:53,1.23,0.80,14.10,99.90,1033875,28,20021,-72 2021-05-10 22:31:24,0.90,0.90,14.00,99.90,1036452,28,20083,-72 2021-05-10 22:31:55,1.30,1.10,14.00,99.90,1033942,28,20033,-69 2021-05-10 22:32:26,1.00,0.90,14.00,99.90,1031796,28,20178,-71 2021-05-10 22:32:57,4.13,1.27,14.00,99.90,1034794,28,20415,-71 2021-05-10 22:33:29,1.50,1.10,14.00,99.90,1032858,28,20019,-72 2021-05-10 22:34:00,2.80,0.93,14.00,99.90,1031504,28,20010,-72 2021-05-10 22:34:32,1.60,1.00,14.00,99.90,1034696,28,20029,-72 2021-05-10 22:35:03,1.23,1.02,14.00,99.90,1031429,28,20455,-69 2021-05-10 22:35:36,2.42,0.93,14.00,99.90,1035142,28,20099,-72 2021-05-10 22:36:23,1.17,0.90,14.00,99.90,1034437,28,20014,-70 2021-05-10 22:37:04,1.70,0.70,14.00,99.90,1030865,28,20113,-71 2021-05-10 22:37:45,2.45,0.90,14.00,99.90,1031008,28,20477,-72 2021-05-10 22:38:31,14.00,14.00,14.00,99.90,1033330,28,20475,-72 2021-05-10 22:39:08,0.73,0.73,14.00,99.90,1030975,28,20066,-72 2021-05-10 22:39:39,4.32,0.90,14.00,99.90,1032216,28,20018,-71 2021-05-10 22:40:15,1.67,0.63,14.00,99.90,1035086,28,20022,-72 2021-05-10 22:40:51,1.70,0.90,14.00,99.90,1034742,28,20125,-71 2021-05-10 22:41:41,1.08,0.65,13.90,99.90,1031348,28,20041,-71 2021-05-10 22:42:17,1.85,0.75,13.90,99.90,1032348,28,20026,-72 2021-05-10 22:42:50,3.05,0.85,14.00,99.90,1031064,28,20029,-72 2021-05-10 22:43:39,0.68,0.68,13.90,99.90,1032198,28,20029,-72 2021-05-10 22:44:38,1.88,0.73,14.00,99.90,1032654,28,20117,-71 2021-05-10 22:45:23,2.53,0.80,13.90,99.90,1032700,28,20491,-73 2021-05-10 22:46:12,0.90,0.90,14.00,99.90,1030872,28,20057,-72 2021-05-10 22:46:51,2.25,0.63,14.00,99.90,1032464,28,20033,-72 2021-05-10 22:47:57,0.60,0.60,14.00,99.90,1030866,28,20030,-72 2021-05-10 22:48:39,1.52,0.82,14.00,99.90,1031157,28,20034,-69 2021-05-10 22:49:10,2.20,0.90,14.00,99.90,1033014,28,20057,-72 2021-05-10 22:49:59,1.75,0.57,14.00,99.90,1031135,28,20032,-72 2021-05-10 22:50:50,0.80,0.80,14.00,99.90,1030656,28,20030,-72 2021-05-10 22:51:39,0.50,0.50,14.00,99.90,1032791,28,20509,-71 2021-05-10 22:52:16,1.95,0.82,14.00,99.90,1034008,28,20440,-72 2021-05-10 22:53:19,0.73,0.60,14.00,99.90,1031072,28,20022,-72 2021-05-10 22:54:13,2.42,0.60,14.10,99.90,1038564,28,20099,-72 2021-05-10 22:55:02,0.55,0.55,14.00,99.90,1028177,28,20026,-70 2021-05-10 22:55:52,1.98,0.93,14.00,99.90,1026965,28,20928,-72 2021-05-10 22:56:41,0.80,0.80,14.00,99.90,1034717,28,20040,-72 2021-05-10 22:57:30,0.93,0.70,13.90,99.90,1034242,28,20112,-73 2021-05-10 22:58:19,1.52,0.98,13.90,99.90,1031268,28,20507,-72 2021-05-10 22:59:09,1.92,0.70,13.90,99.90,1030991,28,20106,-72 2021-05-10 22:59:58,1.48,0.77,13.90,99.90,1031048,28,20030,-72 2021-05-10 23:00:48,0.80,0.57,13.90,99.90,1034015,28,20102,-69 2021-05-10 23:01:37,0.75,0.65,13.90,99.90,1033764,28,20523,-69 2021-05-10 23:02:11,1.05,0.82,13.90,99.90,1030639,28,20149,-72 2021-05-10 23:02:41,3.40,0.95,13.90,99.90,1032658,28,20026,-72 2021-05-10 23:03:12,4.30,0.82,13.90,99.90,1032479,28,20025,-72 2021-05-10 23:03:49,1.95,0.82,13.90,99.90,1031073,28,20035,-73 2021-05-10 23:04:19,1.17,0.93,13.90,99.90,1031973,28,20529,-72 2021-05-10 23:05:16,2.97,1.02,13.90,99.90,1031036,28,20026,-72 2021-05-10 23:05:50,2.88,0.75,13.90,99.90,1032559,28,20041,-72 2021-05-10 23:06:20,1.27,0.73,13.90,99.90,1032462,28,20018,-72 2021-05-10 23:06:57,1.02,0.82,13.90,99.90,1029055,28,20022,-72 2021-05-10 23:07:46,1.10,0.93,13.90,99.90,1030681,28,20053,-72 2021-05-10 23:08:45,3.33,0.95,13.90,99.90,1032846,28,20101,-73 2021-05-10 23:09:16,0.85,0.68,13.90,99.90,1033111,28,20538,-72 2021-05-10 23:09:59,3.22,0.70,13.80,99.90,1033579,28,20026,-72 2021-05-10 23:10:48,1.10,0.90,13.80,99.90,1032306,28,20492,-70 2021-05-10 23:11:21,0.70,0.70,13.80,99.90,1033238,28,20042,-72 2021-05-10 23:12:18,1.52,0.75,13.80,99.90,1031782,28,20033,-72 2021-05-10 23:12:51,1.35,0.75,13.80,99.90,1031186,28,20479,-72 2021-05-10 23:13:41,0.77,0.77,13.80,99.90,1032307,28,20396,-70 2021-05-10 23:14:31,1.33,0.63,13.80,99.90,1033268,28,20030,-72 2021-05-10 23:15:31,1.73,1.15,13.80,99.90,1031543,28,20026,-70 2021-05-10 23:16:25,1.95,0.70,13.80,99.90,1031860,28,20030,-71 2021-05-10 23:16:55,2.35,0.70,13.80,99.90,1031128,28,20645,-72 2021-05-10 23:17:33,0.65,0.65,13.80,99.90,1032551,28,20017,-72 2021-05-10 23:18:04,1.52,0.80,13.80,99.90,1034007,28,20625,-73 2021-05-10 23:18:34,2.67,0.50,13.80,99.90,1031809,28,20030,-72 2021-05-10 23:19:05,0.95,0.82,13.80,99.90,1032141,28,20061,-72 2021-05-10 23:19:36,0.95,0.80,13.80,99.90,1031880,28,20693,-72 2021-05-10 23:20:09,0.73,0.70,13.80,99.90,1031283,28,20157,-73 2021-05-10 23:20:40,3.22,0.75,13.80,99.90,1030037,28,20590,-72 2021-05-10 23:21:10,0.90,0.70,13.80,99.90,1030416,28,20018,-72 2021-05-10 23:21:41,1.15,0.70,13.70,99.90,1031003,28,20057,-73 2021-05-10 23:22:12,1.20,1.00,13.70,99.90,1034342,28,20038,-73 2021-05-10 23:22:42,1.67,0.70,13.70,99.90,1032366,28,20044,-71 2021-05-10 23:23:13,3.92,1.05,13.70,99.90,1029073,28,20029,-68 2021-05-10 23:23:44,1.95,0.80,13.70,99.90,1031868,28,20514,-72 2021-05-10 23:24:14,1.23,0.60,13.70,99.90,1029559,28,20039,-71 2021-05-10 23:24:46,3.00,0.93,13.70,99.90,1031724,28,20026,-72 2021-05-10 23:25:17,0.90,0.90,13.70,99.90,1031901,28,20740,-72 2021-05-10 23:25:47,1.30,0.60,13.70,99.90,1031860,28,20659,-72 2021-05-10 23:26:18,0.85,0.80,13.70,99.90,1033371,28,20472,-72 2021-05-10 23:26:49,0.80,0.68,13.70,99.90,1035476,28,20391,-72 2021-05-10 23:27:19,0.88,0.60,13.70,99.90,1035247,28,20010,-71 2021-05-10 23:27:50,0.55,0.55,13.70,99.90,1035050,28,20053,-69 2021-05-10 23:28:20,2.05,0.80,13.70,99.90,1034279,28,20495,-72 2021-05-10 23:28:51,2.72,0.80,13.70,99.90,1035767,28,20018,-72 2021-05-10 23:29:22,1.10,1.05,13.70,99.90,1035550,28,20018,-72 2021-05-10 23:29:52,0.60,0.60,13.70,99.90,1035836,28,20534,-72 2021-05-10 23:30:23,0.85,0.85,13.60,99.90,1034708,28,20014,-73 2021-05-10 23:30:54,0.98,0.88,13.60,99.90,1035230,28,20022,-72 2021-05-10 23:31:24,1.75,0.82,13.60,99.90,1030983,28,20093,-69 2021-05-10 23:31:55,0.50,0.50,13.60,99.90,1031679,28,20014,-72 2021-05-10 23:32:26,1.27,0.82,13.60,99.90,1033820,28,20018,-72 2021-05-10 23:32:56,1.33,0.98,13.60,99.90,1031307,28,20025,-71 2021-05-10 23:33:27,0.73,0.57,13.60,99.90,1033067,28,20141,-72 2021-05-10 23:33:57,1.83,0.70,13.60,99.90,1032160,28,20018,-72 2021-05-10 23:34:28,3.42,0.77,13.60,99.90,1032430,28,20033,-71 2021-05-10 23:34:59,1.90,0.77,13.60,99.90,1031938,28,20145,-72 2021-05-10 23:35:29,1.10,0.93,13.60,99.90,1035197,28,20025,-72 2021-05-10 23:36:00,1.23,0.75,13.50,99.90,1034777,28,20050,-71 2021-05-10 23:36:30,0.98,0.80,13.50,99.90,1035023,28,20068,-72 2021-05-10 23:37:01,0.75,0.75,13.50,99.90,1035749,28,20024,-71 2021-05-10 23:37:32,1.48,0.75,13.60,99.90,1032044,28,20037,-71 2021-05-10 23:38:03,1.73,1.15,13.60,99.90,1032924,28,20410,-70 2021-05-10 23:38:33,1.13,0.80,13.60,99.90,1032490,28,20022,-72 2021-05-10 23:39:05,0.80,0.80,13.50,99.90,1032543,28,20023,-72 2021-05-10 23:39:36,0.60,0.60,13.50,99.90,1035051,28,20512,-72 2021-05-10 23:40:07,0.77,0.77,13.50,99.90,1031545,28,20014,-73 2021-05-10 23:40:38,1.13,1.02,13.50,99.90,1034283,28,20026,-69 2021-05-10 23:41:09,2.80,0.98,13.50,99.90,1035162,28,20028,-72 2021-05-10 23:41:40,1.13,1.00,13.50,99.90,1031851,28,20583,-72 2021-05-10 23:42:11,0.90,0.90,13.50,99.90,1034074,28,20591,-73 2021-05-10 23:42:42,1.08,0.68,13.50,99.90,1031789,28,20014,-72 2021-05-10 23:43:18,3.47,0.93,13.50,99.90,1031433,28,20021,-72 2021-05-10 23:43:48,0.80,0.63,13.50,99.90,1031820,28,20022,-72 2021-05-10 23:44:19,1.42,0.80,13.40,99.90,1034149,28,20026,-70 2021-05-10 23:44:50,1.67,0.80,13.40,99.90,1031684,28,20033,-72 2021-05-10 23:45:21,1.00,0.73,13.50,99.90,1032557,28,20410,-70 2021-05-10 23:45:52,0.65,0.65,13.50,99.90,1036746,28,20017,-72 2021-05-10 23:46:22,0.85,0.85,13.40,99.90,1035637,28,20017,-72 2021-05-10 23:46:53,2.67,0.90,13.40,99.90,1035638,28,20029,-72 2021-05-10 23:47:24,0.95,0.75,13.40,99.90,1037456,28,20017,-72 2021-05-10 23:47:54,1.02,0.93,13.40,99.90,1033161,28,20054,-70 2021-05-10 23:48:25,2.05,1.05,13.40,99.90,1033513,28,20100,-72 2021-05-10 23:48:56,1.23,0.80,13.40,99.90,1031503,28,20073,-72 2021-05-10 23:49:27,1.95,0.60,13.40,99.90,1035234,28,20043,-72 2021-05-10 23:49:58,2.08,1.08,13.40,99.90,1035774,28,20029,-72 2021-05-10 23:50:29,0.88,0.70,13.40,99.90,1031934,28,20380,-69 2021-05-10 23:50:59,1.52,1.10,13.40,99.90,1032944,28,20025,-70 2021-05-10 23:51:30,1.40,1.02,13.40,99.90,1032853,28,20025,-68 2021-05-10 23:52:01,0.75,0.75,13.40,99.90,1034683,28,20018,-71 2021-05-10 23:52:32,0.75,0.68,13.40,99.90,1031823,28,20077,-70 2021-05-10 23:53:02,1.92,0.75,13.40,99.90,1032619,28,20164,-71 2021-05-10 23:53:33,1.98,1.00,13.40,99.90,1035787,28,20032,-71 2021-05-10 23:54:04,0.95,0.95,13.40,99.90,1035600,28,20112,-70 2021-05-10 23:54:34,1.42,0.90,13.30,99.90,1032767,28,20018,-72 2021-05-10 23:55:05,0.70,0.70,13.30,99.90,1035086,28,20026,-71 2021-05-10 23:55:36,1.50,0.77,13.30,99.90,1035915,28,20033,-72 2021-05-10 23:56:07,1.35,1.10,13.30,99.90,1035517,28,20026,-71 2021-05-10 23:56:38,1.05,0.70,13.30,99.90,1035252,28,20376,-71 2021-05-10 23:57:09,0.80,0.80,13.30,99.90,1034892,28,20059,-71 2021-05-10 23:57:39,1.30,0.60,13.30,99.90,1035428,28,20033,-72 2021-05-10 23:58:10,0.80,0.80,13.30,99.90,1033652,28,20108,-72 2021-05-10 23:58:40,0.65,0.65,13.30,99.90,1031955,28,20029,-72 2021-05-10 23:59:11,0.80,0.80,13.30,99.90,1032655,28,20022,-72 2021-05-10 23:59:42,1.02,0.73,13.30,99.90,1033122,28,20093,-72