2021-05-10 00:00:18,1999.90,999.90,14.10,99.90,1048504,28,20646,-60
2021-05-10 00:00:49,1999.90,999.90,14.10,99.90,1048341,28,20017,-61
2021-05-10 00:01:20,1999.90,999.90,14.10,99.90,1048138,28,20259,-61
2021-05-10 00:01:51,1999.90,999.90,14.10,99.90,1043970,28,20263,-61
2021-05-10 00:02:21,1999.90,999.90,14.10,99.90,1039883,28,20018,-60
2021-05-10 00:02:52,1999.90,999.90,14.10,99.90,1039999,28,20126,-60
2021-05-10 00:03:23,1999.90,999.90,14.10,99.90,1044186,28,20021,-61
2021-05-10 00:03:53,1999.90,999.90,14.00,99.90,1048311,28,20393,-60
2021-05-10 00:04:24,1999.90,999.90,14.00,99.90,1048297,28,20481,-60
2021-05-10 00:04:55,1999.90,999.90,14.00,99.90,1048391,28,20020,-61
2021-05-10 00:05:25,1999.90,999.90,13.90,99.90,1048495,28,20046,-60
2021-05-10 00:05:56,1999.90,999.90,13.90,99.90,1048555,28,20020,-60
2021-05-10 00:06:27,1999.90,999.90,13.90,99.90,1048504,28,20040,-61
2021-05-10 00:06:58,1999.90,999.90,13.90,99.90,1048432,28,20070,-61
2021-05-10 00:07:28,1999.90,999.90,13.90,99.90,1048446,28,20408,-61
2021-05-10 00:07:59,1999.90,999.90,13.90,99.90,1048529,28,20017,-61
2021-05-10 00:08:30,1999.90,999.90,13.80,99.90,1048503,28,20111,-61
2021-05-10 00:09:03,1999.90,999.90,13.80,99.90,1048394,28,20103,-60
2021-05-10 00:09:33,1999.90,999.90,13.80,99.90,1048547,28,20024,-61
2021-05-10 00:10:05,1999.90,999.90,13.90,99.90,1048141,28,20686,-60
2021-05-10 00:10:37,1999.90,999.90,13.80,99.90,1048178,28,20074,-61
2021-05-10 00:11:07,1999.90,999.90,13.80,99.90,1048155,28,20254,-61
2021-05-10 00:11:38,1999.90,999.90,13.80,99.90,1048213,28,20600,-61
2021-05-10 00:12:09,1999.90,999.90,13.80,99.90,1048547,28,20033,-60
2021-05-10 00:12:39,1999.90,999.90,13.80,99.90,1048497,28,20040,-60
2021-05-10 00:13:12,1999.90,999.90,13.80,99.90,1048488,28,20048,-60
2021-05-10 00:13:48,1999.90,999.90,13.80,99.90,1048475,28,20017,-61
2021-05-10 00:14:28,1999.90,999.90,13.70,99.90,1048147,28,20326,-61
2021-05-10 00:14:58,1999.90,999.90,13.70,99.90,1048491,28,20242,-61
2021-05-10 00:15:30,1999.90,999.90,13.70,99.90,1048464,28,20652,-61
2021-05-10 00:16:01,1999.90,999.90,13.70,99.90,1048519,28,20020,-60
2021-05-10 00:16:32,1999.90,999.90,13.60,99.90,1048118,28,20239,-60
2021-05-10 00:17:03,1999.90,999.90,13.60,99.90,1048244,28,20029,-60
2021-05-10 00:17:33,1999.90,999.90,13.60,99.90,1048082,28,20250,-61
2021-05-10 00:18:04,1999.90,999.90,13.60,99.90,1048134,28,20027,-60
2021-05-10 00:18:35,1999.90,999.90,13.60,99.90,1048474,28,20020,-60
2021-05-10 00:19:06,1999.90,999.90,13.60,99.90,1048511,28,20239,-60
2021-05-10 00:19:37,1999.90,999.90,13.60,99.90,1048429,28,20016,-60
2021-05-10 00:20:08,1999.90,999.90,13.60,99.90,1048533,28,20039,-61
2021-05-10 00:20:42,1999.90,999.90,13.60,99.90,1048427,28,20251,-60
2021-05-10 00:21:12,1999.90,999.90,13.50,99.90,1048428,28,20715,-60
2021-05-10 00:21:43,1999.90,999.90,13.50,99.90,1048363,28,20236,-61
2021-05-10 00:22:14,1999.90,999.90,13.50,99.90,1048079,28,20440,-61
2021-05-10 00:22:44,1999.90,999.90,13.50,99.90,1048193,28,20374,-60
2021-05-10 00:23:16,1999.90,999.90,13.40,99.90,1048131,28,20051,-60
2021-05-10 00:23:47,1999.90,999.90,13.30,99.90,1048175,28,20033,-61
2021-05-10 00:24:18,1999.90,999.90,13.30,99.90,1048407,28,20732,-60
2021-05-10 00:24:48,1999.90,999.90,13.30,99.90,1048400,28,20021,-61
2021-05-10 00:25:19,1999.90,999.90,13.30,99.90,1048492,28,20078,-60
2021-05-10 00:25:50,1999.90,999.90,13.20,99.90,1048116,28,20029,-60
2021-05-10 00:26:20,1999.90,999.90,13.20,99.90,1048082,28,20024,-61
2021-05-10 00:26:51,1999.90,999.90,13.10,99.90,1048189,28,20024,-60
2021-05-10 00:27:21,1999.90,999.90,13.10,99.90,1048167,28,20036,-60
2021-05-10 00:27:53,1999.90,999.90,13.10,99.90,1048142,28,20020,-61
2021-05-10 00:28:23,1999.90,999.90,13.10,99.90,1048506,28,20087,-60
2021-05-10 00:28:54,1999.90,999.90,13.10,99.90,1050409,28,20325,-61
2021-05-10 00:29:25,1999.90,999.90,13.10,99.90,1049745,28,20455,-60
2021-05-10 00:29:55,1999.90,999.90,13.10,99.90,1048356,28,20047,-60
2021-05-10 00:30:26,1999.90,999.90,13.10,99.90,1050152,28,20060,-61
2021-05-10 00:30:57,1999.90,999.90,13.10,99.90,1052516,28,20017,-61
2021-05-10 00:31:28,1999.90,999.90,13.00,99.90,1052662,28,20035,-60
2021-05-10 00:32:00,1999.90,999.90,13.00,99.90,1052461,28,20067,-61
2021-05-10 00:32:31,1999.90,999.90,13.00,99.90,1051212,28,20606,-60
2021-05-10 00:33:04,1999.90,999.90,13.00,99.90,1048440,28,20258,-60
2021-05-10 00:33:35,1999.90,999.90,13.00,99.90,1048446,28,20017,-61
2021-05-10 00:34:05,1999.90,999.90,13.00,99.90,1048401,28,20271,-60
2021-05-10 00:34:36,1999.90,999.90,13.00,99.90,1048416,28,20743,-60
2021-05-10 00:35:07,1999.90,999.90,13.00,99.90,1048483,28,20029,-60
2021-05-10 00:35:38,1999.90,999.90,13.00,99.90,1048449,28,20024,-60
2021-05-10 00:36:08,1999.90,999.90,13.00,99.90,1048338,28,20759,-60
2021-05-10 00:36:40,1999.90,999.90,13.00,99.90,1048637,28,20020,-61
2021-05-10 00:37:10,1999.90,999.90,13.00,99.90,1052694,28,20017,-61
2021-05-10 00:37:42,1999.90,999.90,13.00,99.90,1052509,28,20261,-60
2021-05-10 00:38:13,1999.90,999.90,13.00,99.90,1052521,28,20362,-60
2021-05-10 00:38:43,1999.90,999.90,13.00,99.90,1052671,28,20338,-60
2021-05-10 00:39:14,1999.90,999.90,13.00,99.90,1052518,28,20020,-61
2021-05-10 00:39:45,1999.90,999.90,13.00,99.90,1052724,28,20035,-60
2021-05-10 00:40:18,1999.90,999.90,13.00,99.90,1052455,28,20584,-59
2021-05-10 00:40:49,1999.90,999.90,13.00,99.90,1049136,28,20060,-61
2021-05-10 00:41:20,1999.90,999.90,12.90,99.90,1049168,28,20259,-59
2021-05-10 00:41:51,1999.90,999.90,12.90,99.90,1049090,28,20107,-61
2021-05-10 00:42:22,1999.90,999.90,12.90,99.90,1049083,28,20222,-61
2021-05-10 00:42:54,1999.90,999.90,12.90,99.90,1049125,28,20273,-60
2021-05-10 00:43:25,1999.90,999.90,12.90,99.90,1049091,28,20021,-60
2021-05-10 00:43:55,1999.90,999.90,12.90,99.90,1048770,28,20345,-61
2021-05-10 00:44:26,1999.90,999.90,12.90,99.90,1048427,28,20461,-61
2021-05-10 00:44:56,1999.90,999.90,12.90,99.90,1048822,28,20029,-61
2021-05-10 00:45:28,1999.90,999.90,12.80,99.90,1048929,28,20096,-61
2021-05-10 00:45:58,1999.90,999.90,12.80,99.90,1049248,28,20454,-61
2021-05-10 00:46:29,1999.90,999.90,12.80,99.90,1049143,28,20243,-60
2021-05-10 00:47:00,1999.90,999.90,12.80,99.90,1048783,28,20481,-60
2021-05-10 00:47:31,1999.90,999.90,12.70,99.90,1048859,28,20243,-61
2021-05-10 00:48:03,1999.90,999.90,12.70,99.90,1048966,28,20058,-60
2021-05-10 00:48:34,1999.90,999.90,12.70,99.90,1048847,28,20020,-60
2021-05-10 00:49:05,1999.90,999.90,12.80,99.90,1048957,28,20271,-61
2021-05-10 00:49:36,1999.90,999.90,12.80,99.90,1048884,28,20047,-60
2021-05-10 00:50:08,1999.90,999.90,12.80,99.90,1048897,28,20280,-62
2021-05-10 00:50:39,1999.90,999.90,12.80,99.90,1048827,28,20539,-60
2021-05-10 00:51:09,1999.90,999.90,12.90,99.90,1049076,28,20380,-60
2021-05-10 00:51:40,1999.90,999.90,13.00,99.90,1048771,28,20019,-61
2021-05-10 00:52:11,1999.90,999.90,13.00,99.90,1048930,28,20070,-60
2021-05-10 00:52:41,1999.90,999.90,13.00,99.90,1048772,28,20020,-60
2021-05-10 00:53:12,1999.90,999.90,13.00,99.90,1048854,28,20019,-61
2021-05-10 00:53:43,1999.90,999.90,13.10,99.90,1048767,28,20013,-60
2021-05-10 00:54:13,1999.90,999.90,13.10,99.90,1048932,28,20021,-60
2021-05-10 00:54:44,1999.90,999.90,13.10,99.90,1048881,28,20012,-60
2021-05-10 00:55:15,1999.90,999.90,13.20,99.90,1048732,28,20075,-60
2021-05-10 00:55:45,1999.90,999.90,13.20,99.90,1049201,28,20017,-61
2021-05-10 00:56:17,1999.90,999.90,13.20,99.90,1049215,28,20463,-60
2021-05-10 00:56:47,1999.90,999.90,13.20,99.90,1049187,28,20021,-61
2021-05-10 00:57:19,1999.90,999.90,13.20,99.90,1049012,28,20338,-61
2021-05-10 00:58:01,1999.90,999.90,13.20,99.90,1049226,28,20017,-61
2021-05-10 00:58:32,1999.90,999.90,13.30,99.90,1049191,28,20738,-61
2021-05-10 00:59:03,1999.90,999.90,13.20,99.90,1048772,28,20254,-60
2021-05-10 00:59:34,1999.90,999.90,13.20,99.90,1049036,28,20338,-60
2021-05-10 01:00:09,1999.90,999.90,13.30,99.90,1049297,28,20105,-61
2021-05-10 01:00:40,1999.90,999.90,13.20,99.90,1049052,28,20251,-60
2021-05-10 01:01:11,1999.90,999.90,13.20,99.90,1049058,28,20286,-60
2021-05-10 01:01:41,1999.90,999.90,13.20,99.90,1049135,28,20350,-61
2021-05-10 01:02:12,1999.90,999.90,13.20,99.90,1049223,28,20038,-61
2021-05-10 01:02:43,1999.90,999.90,13.20,99.90,1049101,28,20012,-60
2021-05-10 01:03:14,1999.90,999.90,13.20,99.90,1049012,28,20051,-60
2021-05-10 01:03:49,1999.90,999.90,13.20,99.90,1049181,28,20254,-61
2021-05-10 01:04:20,1999.90,999.90,13.20,99.90,1049104,28,20642,-60
2021-05-10 01:04:50,1999.90,999.90,13.10,99.90,1048779,28,20250,-60
2021-05-10 01:05:21,1999.90,999.90,13.10,99.90,1048728,28,20425,-60
2021-05-10 01:05:52,1999.90,999.90,13.10,99.90,1048798,28,20043,-60
2021-05-10 01:06:23,1999.90,999.90,13.10,99.90,1048812,28,20044,-61
2021-05-10 01:06:53,1999.90,999.90,13.10,99.90,1049169,28,20373,-61
2021-05-10 01:07:24,1999.90,999.90,13.10,99.90,1048640,28,20480,-61
2021-05-10 01:07:55,1999.90,999.90,13.10,99.90,1048717,28,20020,-61
2021-05-10 01:08:25,1999.90,999.90,13.10,99.90,1048868,28,20013,-61
2021-05-10 01:08:56,1999.90,999.90,13.10,99.90,1048796,28,20008,-61
2021-05-10 01:09:27,1999.90,999.90,13.10,99.90,1048610,28,20024,-61
2021-05-10 01:09:57,1999.90,999.90,13.10,99.90,1048832,28,20025,-61
2021-05-10 01:10:28,1999.90,999.90,13.00,99.90,1044526,28,20016,-61
2021-05-10 01:10:58,1999.90,999.90,13.00,99.90,1044820,28,20021,-60
2021-05-10 01:11:29,1999.90,999.90,12.90,99.90,1048792,28,20381,-61
2021-05-10 01:12:00,1999.90,999.90,12.80,99.90,1048708,28,20426,-61
2021-05-10 01:12:30,1999.90,999.90,12.80,99.90,1049074,28,20115,-61
2021-05-10 01:13:01,1999.90,999.90,12.80,99.90,1049084,28,20016,-60
2021-05-10 01:13:32,1999.90,999.90,12.90,99.90,1049047,28,20368,-61
2021-05-10 01:14:03,1999.90,999.90,12.80,99.90,1048668,28,20251,-61
2021-05-10 01:14:34,1999.90,999.90,12.70,99.90,1049076,28,20165,-61
2021-05-10 01:15:11,1999.90,999.90,12.70,99.90,1049105,28,20028,-61
2021-05-10 01:15:41,1999.90,999.90,12.60,99.90,1049013,28,20667,-59
2021-05-10 01:16:12,1999.90,999.90,12.70,99.90,1049078,28,20261,-60
2021-05-10 01:16:43,1999.90,999.90,12.60,99.90,1049079,28,20444,-60
2021-05-10 01:17:14,1999.90,999.90,12.70,99.90,1049066,28,20144,-61
2021-05-10 01:17:45,1999.90,999.90,12.60,99.90,1049025,28,20430,-60
2021-05-10 01:18:19,1999.90,999.90,12.60,99.90,1048643,28,20269,-61
2021-05-10 01:18:49,1999.90,999.90,12.60,99.90,1048785,28,20279,-61
2021-05-10 01:19:22,1999.90,999.90,12.60,99.90,1048776,28,20677,-60
2021-05-10 01:19:53,1999.90,999.90,12.60,99.90,1048801,28,20118,-59
2021-05-10 01:20:23,1999.90,999.90,12.70,99.90,1049124,28,20735,-60
2021-05-10 01:20:55,1999.90,999.90,12.70,99.90,1048787,28,20070,-59
2021-05-10 01:21:27,1999.90,999.90,12.80,99.90,1048798,28,20118,-60
2021-05-10 01:21:59,1999.90,999.90,12.80,99.90,1048730,28,20249,-59
2021-05-10 01:22:42,1999.90,999.90,12.80,99.90,1048720,28,20243,-61
2021-05-10 01:23:14,1999.90,999.90,12.90,99.90,1049079,28,20373,-59
2021-05-10 01:23:46,1999.90,999.90,12.80,99.90,1049092,28,20346,-60
2021-05-10 01:24:17,1999.90,999.90,12.90,99.90,1048915,28,20242,-61
2021-05-10 01:24:48,1999.90,999.90,12.90,99.90,1049023,28,20738,-59
2021-05-10 01:25:23,1999.90,999.90,12.90,99.90,1048976,28,20259,-60
2021-05-10 01:25:54,1999.90,999.90,12.90,99.90,1048703,28,20035,-61
2021-05-10 01:26:25,1999.90,999.90,12.90,99.90,1048656,28,20711,-60
2021-05-10 01:26:56,1999.90,999.90,13.00,99.90,1048746,28,20012,-60
2021-05-10 01:27:26,1999.90,999.90,13.00,99.90,1048731,28,20255,-60
2021-05-10 01:27:59,1999.90,999.90,13.00,99.90,1049109,28,20040,-59
2021-05-10 01:28:29,1999.90,999.90,13.00,99.90,1048897,28,20020,-59
2021-05-10 01:29:00,1999.90,999.90,13.00,99.90,1048707,28,20258,-60
2021-05-10 01:29:31,1999.90,999.90,13.00,99.90,1049055,28,20658,-59
2021-05-10 01:30:06,1999.90,999.90,13.00,99.90,1048999,28,20023,-61
2021-05-10 01:30:39,1999.90,999.90,13.00,99.90,1048864,28,20028,-60
2021-05-10 01:31:13,1999.90,999.90,13.00,99.90,1048850,28,20275,-60
2021-05-10 01:31:44,1999.90,999.90,13.00,99.90,1049037,28,20254,-60
2021-05-10 01:32:14,1999.90,999.90,13.00,99.90,1049033,28,20275,-61
2021-05-10 01:32:46,1999.90,999.90,13.00,99.90,1048900,28,20388,-59
2021-05-10 01:33:19,1999.90,999.90,13.00,99.90,1048990,28,20051,-60
2021-05-10 01:33:50,1999.90,999.90,13.00,99.90,1049036,28,20283,-59
2021-05-10 01:34:20,1999.90,999.90,12.90,99.90,1049009,28,20738,-60
2021-05-10 01:34:51,1999.90,999.90,12.90,99.90,1049007,28,20032,-59
2021-05-10 01:35:27,1999.90,999.90,12.90,99.90,1048985,28,20095,-58
2021-05-10 01:35:58,1999.90,999.90,12.90,99.90,1049115,28,20468,-59
2021-05-10 01:36:29,1999.90,999.90,12.90,99.90,1048911,28,20239,-60
2021-05-10 01:36:59,1999.90,999.90,12.90,99.90,1048970,28,20036,-60
2021-05-10 01:37:30,1999.90,999.90,13.00,99.90,1048978,28,20028,-60
2021-05-10 01:38:01,1999.90,999.90,12.90,99.90,1049018,28,20440,-61
2021-05-10 01:38:32,1999.90,999.90,12.90,99.90,1048937,28,20020,-59
2021-05-10 01:39:04,1999.90,999.90,12.80,99.90,1049032,28,20259,-61
2021-05-10 01:39:35,1999.90,999.90,12.80,99.90,1049003,28,20025,-60
2021-05-10 01:40:07,1999.90,999.90,12.80,99.90,1049106,28,20715,-60
2021-05-10 01:40:38,1999.90,999.90,12.80,99.90,1048858,28,20021,-61
2021-05-10 01:41:08,1999.90,999.90,12.80,99.90,1048982,28,20327,-59
2021-05-10 01:41:39,1999.90,999.90,12.80,99.90,1048966,28,20035,-60
2021-05-10 01:42:10,1999.90,999.90,12.80,99.90,1048684,28,20017,-59
2021-05-10 01:42:41,1999.90,999.90,12.80,99.90,1048628,28,20108,-60
2021-05-10 01:43:13,1999.90,999.90,12.80,99.90,1048698,28,20436,-60
2021-05-10 01:43:44,1999.90,999.90,12.80,99.90,1053114,28,20634,-59
2021-05-10 01:44:14,1999.90,999.90,12.80,99.90,1056783,28,20520,-61
2021-05-10 01:44:45,1999.90,999.90,12.80,99.90,1057014,28,20341,-59
2021-05-10 01:45:16,1999.90,999.90,12.80,99.90,1056551,28,20015,-60
2021-05-10 01:45:48,1999.90,999.90,12.80,99.90,1049037,28,20027,-59
2021-05-10 01:46:18,1999.90,999.90,12.80,99.90,1048977,28,20017,-58
2021-05-10 01:46:49,1999.90,999.90,12.80,99.90,1048549,28,20294,-60
2021-05-10 01:47:20,1999.90,999.90,12.80,99.90,1048584,28,20020,-59
2021-05-10 01:48:03,1999.90,999.90,12.70,99.90,1048698,28,20082,-59
2021-05-10 01:48:34,1999.90,999.90,12.80,99.90,1048787,28,20020,-60
2021-05-10 01:49:04,1999.90,999.90,12.80,99.90,1048607,28,20632,-60
2021-05-10 01:49:35,1999.90,999.90,12.70,99.90,1048674,28,20544,-60
2021-05-10 01:50:24,1999.90,999.90,12.70,99.90,1048739,28,20020,-61
2021-05-10 01:50:55,1999.90,999.90,12.70,99.90,1047225,28,20029,-59
2021-05-10 01:51:26,1999.90,999.90,12.70,99.90,1048126,28,20267,-60
2021-05-10 01:52:00,1999.90,999.90,12.70,99.90,1048668,28,20103,-61
2021-05-10 01:52:31,1999.90,999.90,12.70,99.90,1048650,28,20269,-58
2021-05-10 01:53:02,1999.90,999.90,12.70,99.90,1048722,28,20722,-58
2021-05-10 01:53:33,1999.90,999.90,12.70,99.90,1048501,28,20021,-60
2021-05-10 01:54:04,1999.90,999.90,12.70,99.90,1044461,28,20369,-61
2021-05-10 01:54:35,1999.90,999.90,12.70,99.90,1044548,28,20029,-60
2021-05-10 01:55:06,1999.90,999.90,12.70,99.90,1044730,28,20244,-61
2021-05-10 01:55:37,1999.90,999.90,12.70,99.90,1048550,28,20025,-59
2021-05-10 01:56:07,1999.90,999.90,12.70,99.90,1048921,28,20669,-59
2021-05-10 01:56:38,1999.90,999.90,12.70,99.90,1048877,28,20251,-60
2021-05-10 01:57:10,1999.90,999.90,12.70,99.90,1048956,28,20025,-60
2021-05-10 01:57:46,1999.90,999.90,12.80,99.90,1048821,28,20029,-60
2021-05-10 01:58:17,1999.90,999.90,12.70,99.90,1048954,28,20342,-59
2021-05-10 01:58:54,1999.90,999.90,12.70,99.90,1048943,28,20265,-62
2021-05-10 01:59:25,1999.90,999.90,12.70,99.90,1048913,28,20070,-59
2021-05-10 01:59:56,1999.90,999.90,12.80,99.90,1048787,28,20739,-59
2021-05-10 02:00:29,1999.90,999.90,12.70,99.90,1048936,28,20020,-61
2021-05-10 02:01:00,1999.90,999.90,12.80,99.90,1048936,28,20083,-61
2021-05-10 02:01:31,1999.90,999.90,12.70,99.90,1048841,28,20301,-61
2021-05-10 02:02:02,1999.90,999.90,12.70,99.90,1048952,28,20468,-61
2021-05-10 02:02:32,1999.90,999.90,12.70,99.90,1048969,28,20294,-60
2021-05-10 02:03:08,1999.90,999.90,12.70,99.90,1048955,28,20419,-61
2021-05-10 02:03:39,1999.90,999.90,12.70,99.90,1048818,28,20373,-60
2021-05-10 02:04:10,1999.90,999.90,12.60,99.90,1048968,28,20251,-60
2021-05-10 02:05:05,1999.90,999.90,12.60,99.90,1048870,28,20100,-61
2021-05-10 02:05:36,1999.90,999.90,12.60,99.90,1048839,28,20039,-60
2021-05-10 02:06:07,1999.90,999.90,12.60,99.90,1048426,28,20309,-61
2021-05-10 02:06:38,1999.90,999.90,12.70,99.90,1052721,28,20254,-61
2021-05-10 02:07:08,1999.90,999.90,12.70,99.90,1052799,28,20023,-61
2021-05-10 02:07:50,1999.90,999.90,12.60,99.90,1052931,28,20043,-61
2021-05-10 02:08:22,1999.90,999.90,12.70,99.90,1053580,28,20468,-61
2021-05-10 02:08:53,1999.90,999.90,12.70,99.90,1048894,28,20282,-61
2021-05-10 02:09:24,1999.90,999.90,12.60,99.90,1048882,28,20754,-61
2021-05-10 02:09:54,1999.90,999.90,12.60,99.90,1048799,28,20024,-60
2021-05-10 02:10:28,1999.90,999.90,12.60,99.90,1048911,28,20385,-60
2021-05-10 02:10:58,1999.90,999.90,12.50,99.90,1048897,28,20039,-61
2021-05-10 02:11:29,1999.90,999.90,12.60,99.90,1048884,28,20342,-61
2021-05-10 02:12:00,1999.90,999.90,12.60,99.90,1048745,28,20023,-61
2021-05-10 02:12:30,1999.90,999.90,12.60,99.90,1048919,28,20623,-61
2021-05-10 02:13:02,1999.90,999.90,12.70,99.90,1048794,28,20024,-61
2021-05-10 02:13:33,1999.90,999.90,12.70,99.90,1048793,28,20085,-60
2021-05-10 02:14:04,1999.90,999.90,12.70,99.90,1048290,28,20255,-60
2021-05-10 02:14:34,1999.90,999.90,12.70,99.90,1048882,28,20029,-60
2021-05-10 02:15:08,1999.90,999.90,12.70,99.90,1048913,28,20544,-60
2021-05-10 02:15:41,1999.90,999.90,12.80,99.90,1048890,28,20191,-61
2021-05-10 02:16:11,1999.90,999.90,12.70,99.90,1048746,28,20297,-61
2021-05-10 02:16:42,1999.90,999.90,12.70,99.90,1048850,28,20766,-61
2021-05-10 02:17:13,1999.90,999.90,12.60,99.90,1048757,28,20016,-61
2021-05-10 02:17:44,1999.90,999.90,12.60,99.90,1048892,28,20021,-61
2021-05-10 02:18:17,1999.90,999.90,12.50,99.90,1048734,28,20259,-61
2021-05-10 02:18:47,1999.90,999.90,12.50,99.90,1048887,28,20469,-61
2021-05-10 02:19:18,1999.90,999.90,12.40,99.90,1048705,28,20279,-61
2021-05-10 02:19:48,1999.90,999.90,12.40,99.90,1048882,28,20016,-61
2021-05-10 02:20:21,1999.90,999.90,12.30,99.90,1048309,28,20039,-61
2021-05-10 02:20:52,1999.90,999.90,12.30,99.90,1048608,28,20401,-61
2021-05-10 02:21:29,1999.90,999.90,12.30,99.90,1048486,28,20258,-61
2021-05-10 02:21:59,1999.90,999.90,12.30,99.90,1048616,28,20537,-61
2021-05-10 02:22:30,1999.90,999.90,12.30,99.90,1048680,28,20265,-61
2021-05-10 02:23:10,1999.90,999.90,12.20,99.90,1048859,28,20013,-61
2021-05-10 02:23:41,1999.90,999.90,12.20,99.90,1048788,28,20476,-61
2021-05-10 02:24:11,1999.90,999.90,12.20,99.90,1048824,28,20036,-61
2021-05-10 02:24:42,1999.90,999.90,12.20,99.90,1048725,28,20028,-61
2021-05-10 02:25:18,1999.90,999.90,12.20,99.90,1048714,28,20489,-61
2021-05-10 02:25:50,1999.90,999.90,12.20,99.90,1048820,28,20032,-61
2021-05-10 02:26:21,1999.90,999.90,12.30,99.90,1048768,28,20269,-61
2021-05-10 02:26:52,1999.90,999.90,12.20,99.90,1048752,28,20270,-61
2021-05-10 02:27:22,1999.90,999.90,12.20,99.90,1048817,28,20017,-61
2021-05-10 02:27:53,1999.90,999.90,12.20,99.90,1048914,28,20012,-61
2021-05-10 02:28:26,1999.90,999.90,12.30,99.90,1048803,28,20021,-61
2021-05-10 02:29:01,1999.90,999.90,12.30,99.90,1048358,28,20290,-61
2021-05-10 02:29:32,1999.90,999.90,12.40,99.90,1048814,28,20747,-61
2021-05-10 02:30:04,1999.90,999.90,12.40,99.90,1048805,28,20247,-61
2021-05-10 02:30:36,1999.90,999.90,12.50,99.90,1048856,28,20277,-61
2021-05-10 02:31:07,1999.90,999.90,12.60,99.90,1048554,28,20348,-61
2021-05-10 02:31:37,1999.90,999.90,12.50,99.90,1048740,28,20350,-60
2021-05-10 02:32:08,1999.90,999.90,12.50,99.90,1048811,28,20021,-61
2021-05-10 02:32:38,1999.90,999.90,12.60,99.90,1048840,28,20476,-61
2021-05-10 02:33:12,1999.90,999.90,12.60,99.90,1048666,28,20040,-61
2021-05-10 02:33:43,1999.90,999.90,12.70,99.90,1048768,28,20029,-61
2021-05-10 02:34:14,1999.90,999.90,12.70,99.90,1048784,28,20334,-61
2021-05-10 02:34:44,1999.90,999.90,12.70,99.90,1048359,28,20115,-61
2021-05-10 02:35:15,1999.90,999.90,12.80,99.90,1048379,28,20025,-60
2021-05-10 02:35:47,1999.90,999.90,12.80,99.90,1044280,28,20029,-60
2021-05-10 02:36:17,1999.90,999.90,12.80,99.90,1044737,28,20386,-60
2021-05-10 02:36:49,1999.90,999.90,12.80,99.90,1048508,28,20251,-60
2021-05-10 02:37:19,1999.90,999.90,12.80,99.90,1048425,28,20031,-61
2021-05-10 02:37:51,1999.90,999.90,12.90,99.90,1048755,28,20604,-61
2021-05-10 02:38:23,1999.90,999.90,12.90,99.90,1048805,28,20021,-61
2021-05-10 02:38:53,1999.90,999.90,12.90,99.90,1048406,28,20747,-61
2021-05-10 02:39:24,1999.90,999.90,12.90,99.90,1048364,28,20254,-61
2021-05-10 02:39:54,1999.90,999.90,12.90,99.90,1048510,28,20021,-61
2021-05-10 02:40:25,1999.90,999.90,12.80,99.90,1048469,28,20481,-61
2021-05-10 02:40:56,1999.90,999.90,12.80,99.90,1048779,28,20021,-61
2021-05-10 02:41:27,1999.90,999.90,12.80,99.90,1048585,28,20167,-61
2021-05-10 02:41:58,1999.90,999.90,12.80,99.90,1048779,28,20255,-61
2021-05-10 02:42:28,1999.90,999.90,12.80,99.90,1048769,28,20381,-60
2021-05-10 02:42:59,1999.90,999.90,12.80,99.90,1048809,28,20028,-61
2021-05-10 02:43:29,1999.90,999.90,12.80,99.90,1048632,28,20481,-61
2021-05-10 02:44:00,1999.90,999.90,12.80,99.90,1048409,28,20515,-61
2021-05-10 02:44:31,1999.90,999.90,12.90,99.90,1048668,28,20017,-61
2021-05-10 02:45:03,1999.90,999.90,12.80,99.90,1048705,28,20078,-61
2021-05-10 02:45:34,1999.90,999.90,12.80,99.90,1048586,28,20027,-61
2021-05-10 02:46:05,1999.90,999.90,12.70,99.90,1048736,28,20255,-61
2021-05-10 02:46:35,1999.90,999.90,12.70,99.90,1048716,28,20238,-61
2021-05-10 02:47:06,1999.90,999.90,12.70,99.90,1048732,28,20536,-61
2021-05-10 02:47:38,1999.90,999.90,12.70,99.90,1048685,28,20025,-61
2021-05-10 02:48:09,1999.90,999.90,12.70,99.90,1048789,28,20354,-62
2021-05-10 02:48:40,1999.90,999.90,12.70,99.90,1048758,28,20290,-61
2021-05-10 02:49:10,1999.90,999.90,12.70,99.90,1048749,28,20084,-61
2021-05-10 02:49:41,1999.90,999.90,12.70,99.90,1048639,28,20101,-61
2021-05-10 02:50:21,1999.90,999.90,12.70,99.90,1048743,28,20546,-61
2021-05-10 02:50:52,1999.90,999.90,12.70,99.90,1048775,28,20050,-61
2021-05-10 02:51:23,1999.90,999.90,12.70,99.90,1048760,28,20024,-61
2021-05-10 02:51:53,1999.90,999.90,12.80,99.90,1048670,28,20021,-61
2021-05-10 02:52:24,1999.90,999.90,12.80,99.90,1048747,28,20540,-61
2021-05-10 02:52:55,1999.90,999.90,12.80,99.90,1048449,28,20058,-61
2021-05-10 02:53:25,1999.90,999.90,12.80,99.90,1048404,28,20016,-61
2021-05-10 02:53:56,1999.90,999.90,12.80,99.90,1048348,28,20255,-60
2021-05-10 02:54:27,1999.90,999.90,12.70,99.90,1048388,28,20126,-61
2021-05-10 02:54:57,1999.90,999.90,12.70,99.90,1048790,28,20021,-61
2021-05-10 02:55:28,1999.90,999.90,12.60,99.90,1048587,28,20433,-61
2021-05-10 02:55:59,1999.90,999.90,12.70,99.90,1048583,28,20122,-61
2021-05-10 02:56:29,1999.90,999.90,12.70,99.90,1048357,28,20020,-61
2021-05-10 02:57:00,1999.90,999.90,12.80,99.90,1048425,28,20341,-61
2021-05-10 02:57:30,1999.90,999.90,12.80,99.90,1048480,28,20028,-61
2021-05-10 02:58:02,1999.90,999.90,12.60,99.90,1048371,28,20027,-61
2021-05-10 02:58:32,1999.90,999.90,12.60,99.90,1048623,28,20028,-61
2021-05-10 02:59:03,1999.90,999.90,12.50,99.90,1048416,28,20291,-61
2021-05-10 02:59:33,1999.90,999.90,12.60,99.90,1048660,28,20491,-60
2021-05-10 03:00:06,1999.90,999.90,12.50,99.90,1048731,28,20054,-60
2021-05-10 03:00:37,1999.90,999.90,12.60,99.90,1048686,28,20373,-61
2021-05-10 03:01:08,1999.90,999.90,12.60,99.90,1048775,28,20273,-61
2021-05-10 03:01:38,1999.90,999.90,12.60,99.90,1048704,28,20028,-62
2021-05-10 03:02:09,1999.90,999.90,12.60,99.90,1048622,28,20013,-62
2021-05-10 03:02:40,1999.90,999.90,12.60,99.90,1048628,28,20023,-61
2021-05-10 03:03:10,1999.90,999.90,12.60,99.90,1048333,28,20020,-61
2021-05-10 03:03:41,1999.90,999.90,12.60,99.90,1048511,28,20095,-61
2021-05-10 03:04:11,1999.90,999.90,12.60,99.90,1048678,28,20020,-61
2021-05-10 03:04:42,1999.90,999.90,12.50,99.90,1048631,28,20110,-61
2021-05-10 03:05:14,1999.90,999.90,12.50,99.90,1048646,28,20024,-61
2021-05-10 03:05:45,1999.90,999.90,12.50,99.90,1048617,28,20059,-61
2021-05-10 03:06:15,1999.90,999.90,12.50,99.90,1048705,28,20273,-61
2021-05-10 03:06:46,1999.90,999.90,12.50,99.90,1048622,28,20484,-61
2021-05-10 03:07:17,1999.90,999.90,12.50,99.90,1048642,28,20017,-60
2021-05-10 03:07:47,1999.90,999.90,12.50,99.90,1048630,28,20055,-61
2021-05-10 03:08:18,1999.90,999.90,12.40,99.90,1048308,28,20051,-60
2021-05-10 03:08:49,1999.90,999.90,12.40,99.90,1048277,28,20110,-61
2021-05-10 03:09:19,1999.90,999.90,12.30,99.90,1048373,28,20028,-61
2021-05-10 03:09:50,1999.90,999.90,12.30,99.90,1048391,28,20028,-61
2021-05-10 03:10:23,1999.90,999.90,12.20,99.90,1048575,28,20017,-61
2021-05-10 03:10:54,1999.90,999.90,12.20,99.90,1048636,28,20012,-61
2021-05-10 03:11:25,1999.90,999.90,12.20,99.90,1048632,28,20406,-61
2021-05-10 03:11:55,1999.90,999.90,12.20,99.90,1048601,28,20246,-61
2021-05-10 03:12:27,1999.90,999.90,12.20,99.90,1048566,28,20024,-61
2021-05-10 03:12:58,1999.90,999.90,12.20,99.90,1048613,28,20082,-61
2021-05-10 03:13:29,1999.90,999.90,12.20,99.90,1048685,28,20312,-61
2021-05-10 03:13:59,1999.90,999.90,12.10,99.90,1048327,28,20057,-61
2021-05-10 03:14:30,1999.90,999.90,12.10,99.90,1048542,28,20048,-62
2021-05-10 03:15:01,1999.90,999.90,12.10,99.90,1048676,28,20396,-61
2021-05-10 03:15:31,1999.90,999.90,12.00,99.90,1048614,28,20025,-61
2021-05-10 03:16:02,1999.90,999.90,12.00,99.90,1048585,28,20020,-61
2021-05-10 03:16:33,1999.90,999.90,11.90,99.90,1048297,28,20031,-61
2021-05-10 03:17:03,1999.90,999.90,11.90,99.90,1048326,28,20029,-61
2021-05-10 03:17:34,1999.90,999.90,11.90,99.90,1048361,28,20043,-61
2021-05-10 03:18:05,1999.90,999.90,12.00,99.90,1048410,28,20404,-61
2021-05-10 03:18:36,1999.90,999.90,12.00,99.90,1048536,28,20270,-60
2021-05-10 03:19:09,1999.90,999.90,12.00,99.90,1048623,28,20032,-61
2021-05-10 03:19:40,1999.90,999.90,12.00,99.90,1048705,28,20464,-61
2021-05-10 03:20:16,1999.90,999.90,12.00,99.90,1048664,28,20333,-62
2021-05-10 03:20:47,1999.90,999.90,12.00,99.90,1048520,28,20492,-61
2021-05-10 03:21:17,1999.90,999.90,12.00,99.90,1048641,28,20265,-61
2021-05-10 03:21:48,1999.90,999.90,11.90,99.90,1048609,28,20107,-61
2021-05-10 03:22:19,1999.90,999.90,11.90,99.90,1048633,28,20028,-60
2021-05-10 03:22:53,1999.90,999.90,11.90,99.90,1048569,28,20025,-60
2021-05-10 03:23:23,1999.90,999.90,11.90,99.90,1048606,28,20358,-61
2021-05-10 03:23:54,1999.90,999.90,11.90,99.90,1048608,28,20254,-61
2021-05-10 03:24:25,1999.90,999.90,11.90,99.90,1048624,28,20431,-61
2021-05-10 03:24:55,1999.90,999.90,11.90,99.90,1048128,28,20017,-61
2021-05-10 03:25:26,1999.90,999.90,11.90,99.90,1048264,28,20032,-61
2021-05-10 03:25:56,1999.90,999.90,11.90,99.90,1048351,28,20025,-61
2021-05-10 03:26:27,1999.90,999.90,11.90,99.90,1048403,28,20021,-61
2021-05-10 03:26:58,1999.90,999.90,11.90,99.90,1048501,28,20078,-61
2021-05-10 03:27:31,1999.90,999.90,11.80,99.90,1048556,28,20104,-61
2021-05-10 03:28:02,1999.90,999.90,11.90,99.90,1048548,28,20005,-61
2021-05-10 03:28:33,1999.90,999.90,11.90,99.90,1048178,28,20842,-62
2021-05-10 03:29:05,1999.90,999.90,11.90,99.90,1047857,28,20096,-61
2021-05-10 03:29:36,1999.90,999.90,11.90,99.90,1048331,28,20015,-61
2021-05-10 03:30:09,1999.90,999.90,11.90,99.90,1052681,28,20654,-61
2021-05-10 03:30:40,1999.90,999.90,11.90,99.90,1056700,28,20004,-61
2021-05-10 03:31:11,1999.90,999.90,11.90,99.90,1056393,28,20440,-61
2021-05-10 03:31:42,1999.90,999.90,11.90,99.90,1055347,28,20036,-61
2021-05-10 03:32:13,1999.90,999.90,11.90,99.90,1048610,28,20723,-61
2021-05-10 03:32:45,1999.90,999.90,11.90,99.90,1048541,28,20271,-61
2021-05-10 03:33:16,1999.90,999.90,11.90,99.90,1048557,28,20024,-61
2021-05-10 03:33:46,1999.90,999.90,11.90,99.90,1048676,28,20274,-61
2021-05-10 03:34:17,1999.90,999.90,11.90,99.90,1048582,28,20535,-61
2021-05-10 03:34:47,1999.90,999.90,11.80,99.90,1048641,28,20025,-61
2021-05-10 03:35:20,1999.90,999.90,11.80,99.90,1048478,28,20032,-61
2021-05-10 03:35:51,1999.90,999.90,11.80,99.90,1048610,28,20020,-60
2021-05-10 03:36:21,1999.90,999.90,11.80,99.90,1048589,28,20258,-61
2021-05-10 03:36:52,1999.90,999.90,11.80,99.90,1048628,28,20473,-61
2021-05-10 03:37:23,1999.90,999.90,11.80,99.90,1048484,28,20085,-61
2021-05-10 03:37:53,1999.90,999.90,11.80,99.90,1048628,28,20052,-62
2021-05-10 03:38:24,1999.90,999.90,11.80,99.90,1048545,28,20108,-61
2021-05-10 03:38:55,1999.90,999.90,11.80,99.90,1048207,28,20082,-62
2021-05-10 03:39:26,1999.90,999.90,11.80,99.90,1048203,28,20036,-61
2021-05-10 03:39:57,1999.90,999.90,11.80,99.90,1048283,28,20472,-61
2021-05-10 03:40:28,1999.90,999.90,11.80,99.90,1048275,28,20247,-61
2021-05-10 03:40:58,1999.90,999.90,11.80,99.90,1048695,28,20653,-61
2021-05-10 03:41:29,1999.90,999.90,11.80,99.90,1048408,28,20076,-61
2021-05-10 03:42:00,1999.90,999.90,11.80,99.90,1048604,28,20024,-63
2021-05-10 03:42:30,1999.90,999.90,11.80,99.90,1048494,28,20082,-61
2021-05-10 03:43:01,1999.90,999.90,11.80,99.90,1048669,28,20056,-61
2021-05-10 03:43:32,1999.90,999.90,11.80,99.90,1048560,28,20036,-61
2021-05-10 03:44:02,1999.90,999.90,11.80,99.90,1048134,28,20028,-61
2021-05-10 03:44:33,1999.90,999.90,11.80,99.90,1048597,28,20082,-61
2021-05-10 03:45:05,1999.90,999.90,11.80,99.90,1048550,28,20112,-62
2021-05-10 03:45:36,1999.90,999.90,11.90,99.90,1048460,28,20163,-61
2021-05-10 03:46:07,1999.90,999.90,11.90,99.90,1048497,28,20286,-61
2021-05-10 03:46:37,1999.90,999.90,11.90,99.90,1048545,28,20028,-61
2021-05-10 03:47:08,1999.90,999.90,11.90,99.90,1048660,28,20487,-61
2021-05-10 03:47:40,1999.90,999.90,11.90,99.90,1048587,28,20017,-61
2021-05-10 03:48:10,1999.90,999.90,11.90,99.90,1048521,28,20534,-61
2021-05-10 03:48:42,1999.90,999.90,12.00,99.90,1048528,28,20316,-61
2021-05-10 03:49:12,1999.90,999.90,11.90,99.90,1048261,28,20056,-61
2021-05-10 03:49:43,1999.90,999.90,11.90,99.90,1048231,28,20806,-61
2021-05-10 03:50:16,1999.90,999.90,11.90,99.90,1048190,28,20570,-61
2021-05-10 03:50:46,1999.90,999.90,11.80,99.90,1048227,28,20062,-60
2021-05-10 03:51:17,1999.90,999.90,11.70,99.90,1044620,28,20699,-61
2021-05-10 03:51:48,1999.90,999.90,11.70,99.90,1044049,28,20466,-61
2021-05-10 03:52:18,1999.90,999.90,11.70,99.90,1044044,28,20485,-62
2021-05-10 03:52:50,1999.90,999.90,11.70,99.90,1044278,28,20544,-61
2021-05-10 03:53:21,1999.90,999.90,11.70,99.90,1048312,28,20060,-63
2021-05-10 03:53:52,1999.90,999.90,11.60,99.90,1048583,28,20673,-62
2021-05-10 03:54:22,1999.90,999.90,11.60,99.90,1048421,28,20021,-62
2021-05-10 03:54:53,1999.90,999.90,11.60,99.90,1048257,28,20039,-61
2021-05-10 03:55:24,1999.90,999.90,11.60,99.90,1048264,28,20048,-61
2021-05-10 03:55:55,1999.90,999.90,11.60,99.90,1048295,28,20089,-61
2021-05-10 03:56:26,1999.90,999.90,11.60,99.90,1044168,28,20297,-61
2021-05-10 03:56:58,1999.90,999.90,11.60,99.90,1048277,28,20028,-61
2021-05-10 03:57:29,1999.90,999.90,11.60,99.90,1048203,28,20078,-61
2021-05-10 03:58:00,1999.90,999.90,11.60,99.90,1048256,28,20772,-61
2021-05-10 03:58:30,1999.90,999.90,11.60,99.90,1048284,28,20438,-59
2021-05-10 03:59:01,1999.90,999.90,11.60,99.90,1048333,28,20028,-61
2021-05-10 03:59:32,1999.90,999.90,11.60,99.90,1048559,28,20025,-61
2021-05-10 04:00:06,1999.90,999.90,11.60,99.90,1048592,28,20028,-61
2021-05-10 04:00:36,1999.90,999.90,11.60,99.90,1048151,28,20492,-61
2021-05-10 04:01:09,1999.90,999.90,11.60,99.90,1048234,28,20263,-62
2021-05-10 04:01:39,1999.90,999.90,11.60,99.90,1048157,28,20086,-61
2021-05-10 04:02:10,1999.90,999.90,11.60,99.90,1048194,28,20260,-62
2021-05-10 04:02:42,1999.90,999.90,11.60,99.90,1048377,28,20032,-61
2021-05-10 04:03:14,1999.90,999.90,11.60,99.90,1048577,28,20199,-58
2021-05-10 04:04:05,1999.90,999.90,11.60,99.90,1048537,28,20747,-60
2021-05-10 04:04:42,11.70,11.70,11.70,99.90,1048456,28,20806,-59
2021-05-10 04:05:33,1999.90,999.90,11.70,99.90,1048495,28,19919,-58
2021-05-10 04:06:29,1999.90,999.90,11.80,99.90,1048515,28,20255,-59
2021-05-10 04:07:24,1999.90,999.90,11.80,99.90,1048191,28,20259,-61
2021-05-10 04:08:13,1999.90,999.90,11.90,99.90,1048258,28,20255,-61
2021-05-10 04:08:49,1999.90,999.90,11.90,99.90,1048182,28,20801,-61
2021-05-10 04:09:32,1999.90,999.90,11.90,99.90,1048575,28,20316,-61
2021-05-10 04:10:19,1999.90,999.90,12.00,99.90,1048486,28,20270,-60
2021-05-10 04:11:10,1999.90,999.90,12.00,99.90,1048329,28,20266,-61
2021-05-10 04:12:07,11.90,11.90,11.90,99.90,1048563,28,20832,-61
2021-05-10 04:12:56,1999.90,999.90,11.90,99.90,1043782,28,19912,-60
2021-05-10 04:13:39,1999.90,999.90,11.80,99.90,1047476,28,20263,-61
2021-05-10 04:14:10,1999.90,999.90,11.70,99.90,1048456,28,20262,-61
2021-05-10 04:14:41,1999.90,999.90,11.70,99.90,1048933,28,20775,-62
2021-05-10 04:15:12,1999.90,999.90,11.70,99.90,1049159,28,20271,-61
2021-05-10 04:15:45,1999.90,999.90,11.70,99.90,1049316,28,20024,-61
2021-05-10 04:16:15,1999.90,999.90,11.70,99.90,1049258,28,20316,-61
2021-05-10 04:16:46,1999.90,999.90,11.80,99.90,1049207,28,20313,-61
2021-05-10 04:17:16,1999.90,999.90,11.80,99.90,1049213,28,20129,-61
2021-05-10 04:17:47,1999.90,999.90,11.80,99.90,1049337,28,20020,-62
2021-05-10 04:18:20,1999.90,999.90,11.90,99.90,1049342,28,20016,-61
2021-05-10 04:18:51,1999.90,999.90,11.90,99.90,1049248,28,20024,-61
2021-05-10 04:19:21,1999.90,999.90,11.90,99.90,1049202,28,20249,-61
2021-05-10 04:19:52,1999.90,999.90,12.00,99.90,1049295,28,20393,-60
2021-05-10 04:20:23,1999.90,999.90,12.00,99.90,1049278,28,20028,-61
2021-05-10 04:20:53,1999.90,999.90,12.00,99.90,1049214,28,20050,-61
2021-05-10 04:21:24,1999.90,999.90,12.00,99.90,1049026,28,20105,-61
2021-05-10 04:21:55,1999.90,999.90,12.10,99.90,1049291,28,20032,-62
2021-05-10 04:22:25,1999.90,999.90,12.10,99.90,1049285,28,20025,-61
2021-05-10 04:22:56,1999.90,999.90,12.10,99.90,1049182,28,20028,-61
2021-05-10 04:23:27,1999.90,999.90,12.10,99.90,1049119,28,20025,-62
2021-05-10 04:23:58,1999.90,999.90,12.10,99.90,1049289,28,20105,-61
2021-05-10 04:24:29,1999.90,999.90,12.10,99.90,1049238,28,20315,-61
2021-05-10 04:24:59,1999.90,999.90,12.00,99.90,1049213,28,20419,-62
2021-05-10 04:25:30,1999.90,999.90,12.00,99.90,1049170,28,20043,-61
2021-05-10 04:26:01,1999.90,999.90,12.00,99.90,1049294,28,20020,-61
2021-05-10 04:26:31,1999.90,999.90,12.00,99.90,1049276,28,20385,-61
2021-05-10 04:27:05,1999.90,999.90,12.00,99.90,1049215,28,20024,-60
2021-05-10 04:27:36,1999.90,999.90,12.00,99.90,1049118,28,20019,-61
2021-05-10 04:28:06,1999.90,999.90,12.00,99.90,1049270,28,20251,-61
2021-05-10 04:28:38,1999.90,999.90,12.00,99.90,1048910,28,20017,-61
2021-05-10 04:29:09,1999.90,999.90,12.00,99.90,1049257,28,20508,-61
2021-05-10 04:29:40,1999.90,999.90,12.10,99.90,1049159,28,20334,-61
2021-05-10 04:30:11,1999.90,999.90,12.10,99.90,1048925,28,20027,-61
2021-05-10 04:30:43,1999.90,999.90,12.10,99.90,1048644,28,20020,-61
2021-05-10 04:31:14,1999.90,999.90,12.10,99.90,1048772,28,20691,-60
2021-05-10 04:31:44,1999.90,999.90,12.10,99.90,1048886,28,20591,-60
2021-05-10 04:32:15,1999.90,999.90,12.10,99.90,1048991,28,20021,-61
2021-05-10 04:32:46,1999.90,999.90,12.10,99.90,1048952,28,20056,-61
2021-05-10 04:33:25,1999.90,999.90,12.10,99.90,1048892,28,20028,-60
2021-05-10 04:33:56,1999.90,999.90,12.10,99.90,1048937,28,20052,-61
2021-05-10 04:34:26,1999.90,999.90,12.10,99.90,1049157,28,20723,-60
2021-05-10 04:34:57,1999.90,999.90,12.10,99.90,1049326,28,20028,-60
2021-05-10 04:35:28,1999.90,999.90,12.10,99.90,1049222,28,20025,-61
2021-05-10 04:35:59,1999.90,999.90,12.10,99.90,1048723,28,20032,-62
2021-05-10 04:36:30,1999.90,999.90,12.20,99.90,1044653,28,20025,-61
2021-05-10 04:37:01,1999.90,999.90,12.20,99.90,1044817,28,20305,-60
2021-05-10 04:37:31,1999.90,999.90,12.20,99.90,1045006,28,20045,-61
2021-05-10 04:38:07,1999.90,999.90,12.20,99.90,1048894,28,20460,-59
2021-05-10 04:38:42,1999.90,999.90,12.20,99.90,1049129,28,20029,-59
2021-05-10 04:39:12,1999.90,999.90,12.20,99.90,1049221,28,20308,-61
2021-05-10 04:39:43,1999.90,999.90,12.20,99.90,1049203,28,20678,-60
2021-05-10 04:40:14,1999.90,999.90,12.20,99.90,1049173,28,20109,-61
2021-05-10 04:40:45,1999.90,999.90,12.20,99.90,1049216,28,20384,-61
2021-05-10 04:41:16,1999.90,999.90,12.20,99.90,1048757,28,20305,-59
2021-05-10 04:41:46,1999.90,999.90,12.20,99.90,1048906,28,20032,-61
2021-05-10 04:42:17,1999.90,999.90,12.20,99.90,1048799,28,20105,-61
2021-05-10 04:42:48,1999.90,999.90,12.20,99.90,1048882,28,20115,-61
2021-05-10 04:43:18,1999.90,999.90,12.20,99.90,1049198,28,20524,-61
2021-05-10 04:43:49,1999.90,999.90,12.10,99.90,1048894,28,20039,-62
2021-05-10 04:44:20,1999.90,999.90,12.10,99.90,1049113,28,20032,-61
2021-05-10 04:44:50,1999.90,999.90,12.10,99.90,1049127,28,20025,-61
2021-05-10 04:45:21,1999.90,999.90,12.20,99.90,1049224,28,20044,-61
2021-05-10 04:45:53,1999.90,999.90,12.20,99.90,1049218,28,20472,-61
2021-05-10 04:46:24,1999.90,999.90,12.30,99.90,1049074,28,20024,-61
2021-05-10 04:46:55,1999.90,999.90,12.30,99.90,1049171,28,20275,-61
2021-05-10 04:47:36,1999.90,999.90,12.30,99.90,1049139,28,20471,-61
2021-05-10 04:48:07,1999.90,999.90,12.30,99.90,1049177,28,20024,-61
2021-05-10 04:48:37,1999.90,999.90,12.30,99.90,1048713,28,20677,-61
2021-05-10 04:49:08,1999.90,999.90,12.30,99.90,1048979,28,20462,-61
2021-05-10 04:49:39,1999.90,999.90,12.20,99.90,1048882,28,20396,-62
2021-05-10 04:50:11,1999.90,999.90,12.20,99.90,1048934,28,20137,-61
2021-05-10 04:50:42,1999.90,999.90,12.30,99.90,1049046,28,20021,-61
2021-05-10 04:51:12,1999.90,999.90,12.30,99.90,1049191,28,20251,-61
2021-05-10 04:51:43,1999.90,999.90,12.40,99.90,1049155,28,20259,-61
2021-05-10 04:52:14,1999.90,999.90,12.40,99.90,1049261,28,20052,-60
2021-05-10 04:52:44,1999.90,999.90,12.40,99.90,1049091,28,20115,-61
2021-05-10 04:53:15,1999.90,999.90,12.40,99.90,1049201,28,20012,-61
2021-05-10 04:53:46,1999.90,999.90,12.50,99.90,1049099,28,20036,-61
2021-05-10 04:54:16,1999.90,999.90,12.50,99.90,1049243,28,20025,-62
2021-05-10 04:54:47,1999.90,999.90,12.40,99.90,1049056,28,20028,-62
2021-05-10 04:55:18,1999.90,999.90,12.50,99.90,1048803,28,20020,-61
2021-05-10 04:55:49,1999.90,999.90,12.50,99.90,1048770,28,20027,-62
2021-05-10 04:56:19,1999.90,999.90,12.60,99.90,1048914,28,20024,-61
2021-05-10 04:56:50,1999.90,999.90,12.70,99.90,1048746,28,20533,-61
2021-05-10 04:57:20,1999.90,999.90,12.70,99.90,1049209,28,20122,-61
2021-05-10 04:57:51,1999.90,999.90,12.80,99.90,1049088,28,20074,-61
2021-05-10 04:58:22,1999.90,999.90,12.80,99.90,1048940,28,20466,-59
2021-05-10 04:58:52,1999.90,999.90,12.80,99.90,1049012,28,20457,-61
2021-05-10 04:59:23,1999.90,999.90,12.70,99.90,1048807,28,20028,-62
2021-05-10 04:59:54,1999.90,999.90,12.70,99.90,1048865,28,20404,-61
2021-05-10 05:00:24,1999.90,999.90,12.80,99.90,1048776,28,20017,-61
2021-05-10 05:00:55,1999.90,999.90,12.80,99.90,1048808,28,20166,-62
2021-05-10 05:01:25,1999.90,999.90,12.80,99.90,1049148,28,20427,-61
2021-05-10 05:01:56,1999.90,999.90,12.90,99.90,1048782,28,20048,-62
2021-05-10 05:02:27,1999.90,999.90,13.00,99.90,1048573,28,20028,-61
2021-05-10 05:02:57,1999.90,999.90,13.10,99.90,1048758,28,20029,-61
2021-05-10 05:03:28,1999.90,999.90,13.10,99.90,1048821,28,20066,-61
2021-05-10 05:03:59,1999.90,999.90,13.10,99.90,1048818,28,20020,-62
2021-05-10 05:04:29,1999.90,999.90,13.10,99.90,1049109,28,20016,-61
2021-05-10 05:05:00,1999.90,999.90,13.10,99.90,1048882,28,20033,-61
2021-05-10 05:05:31,1999.90,999.90,13.10,99.90,1049102,28,20016,-61
2021-05-10 05:06:02,1999.90,999.90,13.10,99.90,1049143,28,20111,-62
2021-05-10 05:06:33,1999.90,999.90,13.10,99.90,1049100,28,20251,-61
2021-05-10 05:07:03,1999.90,999.90,13.20,99.90,1049057,28,20507,-61
2021-05-10 05:07:34,1999.90,999.90,13.20,99.90,1049059,28,20050,-61
2021-05-10 05:08:05,1999.90,999.90,13.20,99.90,1049062,28,20526,-61
2021-05-10 05:08:36,1999.90,999.90,13.10,99.90,1049049,28,20074,-61
2021-05-10 05:09:06,1999.90,999.90,13.10,99.90,1049054,28,20078,-61
2021-05-10 05:09:37,1999.90,999.90,13.10,99.90,1049113,28,20101,-62
2021-05-10 05:10:08,1999.90,999.90,13.10,99.90,1048719,28,20362,-61
2021-05-10 05:10:39,1999.90,999.90,13.20,99.90,1048808,28,20024,-61
2021-05-10 05:11:10,1999.90,999.90,13.30,99.90,1048670,28,20313,-61
2021-05-10 05:11:40,1999.90,999.90,13.40,99.90,1048852,28,20097,-61
2021-05-10 05:12:11,1999.90,999.90,13.30,99.90,1049134,28,20085,-62
2021-05-10 05:12:42,1999.90,999.90,13.40,99.90,1049154,28,20511,-61
2021-05-10 05:13:26,1999.90,999.90,13.40,99.90,1048983,28,20026,-60
2021-05-10 05:13:58,1999.90,999.90,13.40,99.90,1049092,28,20020,-61
2021-05-10 05:14:28,1999.90,999.90,13.50,99.90,1049077,28,20722,-62
2021-05-10 05:14:59,1999.90,999.90,13.50,99.90,1049029,28,20296,-61
2021-05-10 05:15:30,1999.90,999.90,13.50,99.90,1048970,28,20074,-61
2021-05-10 05:16:01,1999.90,999.90,13.50,99.90,1048955,28,20024,-61
2021-05-10 05:16:31,1999.90,999.90,13.50,99.90,1048574,28,20298,-60
2021-05-10 05:17:02,1999.90,999.90,13.50,99.90,1048812,28,20032,-60
2021-05-10 05:17:34,1999.90,999.90,13.50,99.90,1048710,28,20012,-61
2021-05-10 05:18:04,1999.90,999.90,13.60,99.90,1048839,28,20021,-62
2021-05-10 05:18:35,1999.90,999.90,13.70,99.90,1049042,28,20281,-62
2021-05-10 05:19:06,1999.90,999.90,13.80,99.90,1049004,28,20027,-61
2021-05-10 05:19:36,1999.90,999.90,13.90,99.90,1048981,28,20103,-62
2021-05-10 05:20:08,1999.90,999.90,13.90,99.90,1049062,28,20016,-61
2021-05-10 05:20:39,1999.90,999.90,14.00,99.90,1049085,28,20017,-61
2021-05-10 05:21:09,1999.90,999.90,14.10,99.90,1049063,28,20349,-61
2021-05-10 05:21:40,1999.90,999.90,14.20,99.90,1048991,28,20088,-61
2021-05-10 05:22:10,1999.90,999.90,14.20,99.90,1049103,28,20048,-61
2021-05-10 05:22:41,1999.90,999.90,14.30,99.90,1048992,28,20016,-62
2021-05-10 05:23:26,1999.90,999.90,14.50,99.90,1049097,28,20150,-61
2021-05-10 05:23:56,1999.90,999.90,14.60,99.90,1048842,28,20019,-61
2021-05-10 05:24:27,1999.90,999.90,14.60,99.90,1049137,28,20239,-61
2021-05-10 05:24:58,1999.90,999.90,14.60,99.90,1048916,28,20025,-61
2021-05-10 05:25:29,1999.90,999.90,14.60,99.90,1048966,28,20061,-61
2021-05-10 05:26:02,1999.90,999.90,14.70,99.90,1048792,28,20020,-61
2021-05-10 05:26:33,1999.90,999.90,14.80,99.90,1048502,28,20025,-61
2021-05-10 05:27:04,1999.90,999.90,14.90,99.90,1049029,28,20663,-61
2021-05-10 05:27:35,1999.90,999.90,14.90,99.90,1048764,28,20017,-62
2021-05-10 05:28:05,1999.90,999.90,15.00,99.90,1048662,28,20019,-61
2021-05-10 05:28:36,1999.90,999.90,15.10,99.90,1048323,28,20679,-61
2021-05-10 05:29:07,1999.90,999.90,15.20,99.90,1048763,28,20012,-61
2021-05-10 05:29:37,1999.90,999.90,15.30,99.90,1049009,28,20489,-61
2021-05-10 05:30:10,1999.90,999.90,15.40,99.90,1048904,28,20027,-61
2021-05-10 05:30:40,1999.90,999.90,15.50,99.90,1049007,28,20017,-61
2021-05-10 05:31:11,1999.90,999.90,15.60,99.90,1048874,28,20275,-61
2021-05-10 05:31:42,1999.90,999.90,15.60,99.90,1048968,28,20020,-60
2021-05-10 05:32:12,1999.90,999.90,15.70,99.90,1048996,28,20534,-61
2021-05-10 05:32:43,1999.90,999.90,15.70,99.90,1049005,28,20019,-60
2021-05-10 05:33:14,1999.90,999.90,15.80,99.90,1048922,28,20012,-61
2021-05-10 05:33:45,1999.90,999.90,15.90,99.90,1048506,28,20021,-62
2021-05-10 05:34:16,1999.90,999.90,16.00,99.90,1048568,28,20275,-61
2021-05-10 05:34:47,1999.90,999.90,16.10,99.90,1044442,28,20152,-61
2021-05-10 05:35:18,1999.90,999.90,16.20,99.90,1044949,28,20328,-61
2021-05-10 05:35:49,1999.90,999.90,16.20,99.90,1048686,28,20115,-61
2021-05-10 05:36:19,1999.90,999.90,16.30,99.90,1048621,28,20016,-62
2021-05-10 05:36:50,1999.90,999.90,16.30,99.90,1048659,28,20274,-61
2021-05-10 05:37:21,1999.90,999.90,16.40,99.90,1048916,28,20182,-61
2021-05-10 05:37:51,1999.90,999.90,16.40,99.90,1049006,28,20082,-61
2021-05-10 05:38:22,1999.90,999.90,16.30,99.90,1048650,28,20035,-62
2021-05-10 05:38:53,1999.90,999.90,16.30,99.90,1048589,28,20016,-61
2021-05-10 05:39:24,1999.90,999.90,16.30,99.90,1048686,28,20017,-61
2021-05-10 05:39:54,1999.90,999.90,16.40,99.90,1048661,28,20048,-61
2021-05-10 05:40:25,1999.90,999.90,16.30,99.90,1048843,28,20036,-61
2021-05-10 05:40:55,1999.90,999.90,16.30,99.90,1049019,28,20074,-61
2021-05-10 05:41:28,1999.90,999.90,16.30,99.90,1048887,28,20376,-61
2021-05-10 05:41:59,1999.90,999.90,16.40,99.90,1049092,28,20016,-61
2021-05-10 05:42:29,1999.90,999.90,16.40,99.90,1048877,28,20346,-61
2021-05-10 05:43:00,1999.90,999.90,16.50,99.90,1048717,28,20025,-61
2021-05-10 05:43:31,1999.90,999.90,16.50,99.90,1048309,28,20074,-61
2021-05-10 05:44:03,1999.90,999.90,16.50,99.90,1048674,28,20020,-62
2021-05-10 05:44:37,1999.90,999.90,16.50,99.90,1048555,28,20137,-61
2021-05-10 05:45:08,1999.90,999.90,16.50,99.90,1048854,28,20674,-61
2021-05-10 05:45:40,1999.90,999.90,16.50,99.90,1048503,28,20743,-61
2021-05-10 05:46:15,1999.90,999.90,16.60,99.90,1048611,28,20247,-61
2021-05-10 05:46:49,1999.90,999.90,16.70,99.90,1048583,28,20255,-60
2021-05-10 05:47:28,1999.90,999.90,16.70,99.90,1048579,28,20255,-61
2021-05-10 05:47:59,1999.90,999.90,16.70,99.90,1049001,28,20603,-62
2021-05-10 05:48:29,1999.90,999.90,16.70,99.90,1048781,28,20263,-61
2021-05-10 05:49:00,1999.90,999.90,16.80,99.90,1048903,28,20021,-61
2021-05-10 05:49:37,1999.90,999.90,16.90,99.90,1048948,28,20009,-61
2021-05-10 05:50:08,1999.90,999.90,16.80,99.90,1049013,28,20373,-61
2021-05-10 05:50:39,1999.90,999.90,16.90,99.90,1048755,28,20251,-61
2021-05-10 05:51:10,1999.90,999.90,16.80,99.90,1048633,28,20247,-60
2021-05-10 05:51:45,1999.90,999.90,16.90,99.90,1048576,28,20778,-61
2021-05-10 05:52:15,1999.90,999.90,16.90,99.90,1048740,28,20258,-61
2021-05-10 05:52:46,1999.90,999.90,16.90,99.90,1048593,28,20849,-61
2021-05-10 05:53:17,1999.90,999.90,16.90,99.90,1049007,28,20480,-61
2021-05-10 05:53:48,1999.90,999.90,17.00,99.90,1048823,28,20044,-61
2021-05-10 05:54:18,1999.90,999.90,17.00,99.90,1048649,28,20100,-61
2021-05-10 05:54:51,1999.90,999.90,17.10,99.90,1048502,28,20020,-61
2021-05-10 05:55:22,1999.90,999.90,17.10,99.90,1048630,28,20013,-60
2021-05-10 05:55:53,1999.90,999.90,17.10,99.90,1048639,28,20320,-61
2021-05-10 05:56:25,1999.90,999.90,17.10,99.90,1048924,28,20301,-60
2021-05-10 05:56:55,1999.90,999.90,17.10,99.90,1048867,28,20031,-61
2021-05-10 05:57:26,1999.90,999.90,17.20,99.90,1048827,28,20278,-61
2021-05-10 05:57:58,1999.90,999.90,17.20,99.90,1049033,28,20488,-61
2021-05-10 05:58:29,1999.90,999.90,17.20,99.90,1048570,28,20103,-61
2021-05-10 05:59:00,1999.90,999.90,17.20,99.90,1048482,28,20269,-61
2021-05-10 05:59:30,1999.90,999.90,17.20,99.90,1048554,28,20316,-61
2021-05-10 06:00:02,1999.90,999.90,17.20,99.90,1048681,28,20017,-61
2021-05-10 06:00:33,1999.90,999.90,17.20,99.90,1044821,28,20025,-60
2021-05-10 06:01:04,1999.90,999.90,17.30,99.90,1048458,28,20286,-60
2021-05-10 06:01:34,1999.90,999.90,17.30,99.90,1048538,28,20055,-62
2021-05-10 06:02:05,1999.90,999.90,17.30,99.90,1048656,28,20397,-61
2021-05-10 06:02:36,1999.90,999.90,17.30,99.90,1048913,28,20103,-61
2021-05-10 06:03:07,1999.90,999.90,17.30,99.90,1048883,28,20031,-61
2021-05-10 06:03:37,1999.90,999.90,17.30,99.90,1048851,28,20326,-61
2021-05-10 06:04:08,1999.90,999.90,17.40,99.90,1048920,28,20020,-61
2021-05-10 06:04:39,1999.90,999.90,17.40,99.90,1048889,28,20023,-62
2021-05-10 06:05:11,1999.90,999.90,17.40,99.90,1048735,28,20012,-60
2021-05-10 06:05:42,1999.90,999.90,17.40,99.90,1048867,28,20025,-60
2021-05-10 06:06:13,1999.90,999.90,17.50,99.90,1048964,28,20282,-62
2021-05-10 06:06:43,1999.90,999.90,17.50,99.90,1048857,28,20087,-61
2021-05-10 06:07:14,1999.90,999.90,17.50,99.90,1048889,28,20055,-60
2021-05-10 06:07:47,1999.90,999.90,17.50,99.90,1048836,28,20439,-60
2021-05-10 06:08:18,1999.90,999.90,17.60,99.90,1048893,28,20021,-60
2021-05-10 06:08:49,1999.90,999.90,17.60,99.90,1048834,28,20650,-60
2021-05-10 06:09:19,1999.90,999.90,17.70,99.90,1048878,28,20016,-62
2021-05-10 06:09:50,1999.90,999.90,17.70,99.90,1048423,28,20103,-60
2021-05-10 06:10:27,1999.90,999.90,17.70,99.90,1048689,28,20023,-60
2021-05-10 06:10:57,1999.90,999.90,17.70,99.90,1048581,28,20013,-60
2021-05-10 06:11:28,1999.90,999.90,17.80,99.90,1048493,28,20258,-60
2021-05-10 06:11:59,1999.90,999.90,17.80,99.90,1048866,28,20020,-61
2021-05-10 06:12:29,1999.90,999.90,17.90,99.90,1048900,28,20480,-61
2021-05-10 06:13:00,1999.90,999.90,17.90,99.90,1048585,28,20019,-60
2021-05-10 06:13:31,1999.90,999.90,17.80,99.90,1048141,28,20012,-61
2021-05-10 06:14:02,1999.90,999.90,17.90,99.90,1044404,28,20471,-59
2021-05-10 06:14:32,1999.90,999.90,18.00,99.90,1044651,28,20252,-61
2021-05-10 06:15:04,1999.90,999.90,18.10,99.90,1048550,28,20012,-60
2021-05-10 06:15:34,1999.90,999.90,18.10,99.90,1048446,28,20017,-60
2021-05-10 06:16:06,1999.90,999.90,18.30,99.90,1048811,28,20259,-60
2021-05-10 06:16:36,1999.90,999.90,18.30,99.90,1048867,28,20489,-60
2021-05-10 06:17:07,1999.90,999.90,18.30,99.90,1048810,28,20263,-60
2021-05-10 06:17:38,1999.90,999.90,18.30,99.90,1048877,28,20020,-60
2021-05-10 06:18:09,1999.90,999.90,18.30,99.90,1048767,28,20035,-61
2021-05-10 06:18:42,1999.90,999.90,18.30,99.90,1048862,28,20484,-61
2021-05-10 06:19:13,1999.90,999.90,18.40,99.90,1048753,28,20255,-60
2021-05-10 06:19:44,1999.90,999.90,18.60,99.90,1048746,28,20246,-60
2021-05-10 06:20:17,1999.90,999.90,18.80,99.90,1048836,28,20105,-61
2021-05-10 06:20:48,1999.90,999.90,19.00,99.90,1048871,28,20492,-60
2021-05-10 06:21:19,1999.90,999.90,19.10,99.90,1048831,28,20021,-59
2021-05-10 06:21:50,1999.90,999.90,19.20,99.90,1048753,28,20013,-61
2021-05-10 06:22:21,1999.90,999.90,19.40,99.90,1048833,28,20035,-60
2021-05-10 06:22:51,1999.90,999.90,19.60,99.90,1048876,28,20029,-59
2021-05-10 06:23:22,1999.90,999.90,19.70,99.90,1048354,28,20128,-60
2021-05-10 06:23:53,1999.90,999.90,19.60,99.90,1048476,28,20028,-60
2021-05-10 06:24:24,1999.90,999.90,19.30,99.90,1048587,28,20013,-59
2021-05-10 06:24:55,1999.90,999.90,19.30,99.90,1048516,28,20343,-61
2021-05-10 06:25:26,1999.90,999.90,19.20,99.90,1048650,28,20377,-61
2021-05-10 06:25:56,1999.90,999.90,19.10,99.90,1048582,28,20573,-59
2021-05-10 06:26:27,1999.90,999.90,19.40,99.90,1048426,28,20111,-61
2021-05-10 06:26:58,1999.90,999.90,19.60,99.90,1048855,28,20028,-60
2021-05-10 06:27:28,1999.90,999.90,19.60,99.90,1048814,28,20020,-61
2021-05-10 06:27:59,1999.90,999.90,19.80,99.90,1048836,28,20449,-59
2021-05-10 06:28:29,1999.90,999.90,19.90,99.90,1048380,28,20452,-61
2021-05-10 06:29:00,1999.90,999.90,20.00,99.90,1048509,28,20027,-60
2021-05-10 06:29:31,1999.90,999.90,20.00,99.90,1048490,28,20143,-61
2021-05-10 06:30:08,1999.90,999.90,20.00,99.90,1048548,28,20027,-60
2021-05-10 06:30:39,1999.90,999.90,20.00,99.90,1048529,28,20032,-61
2021-05-10 06:31:11,1999.90,999.90,20.00,99.90,1048718,28,20032,-60
2021-05-10 06:31:42,1999.90,999.90,20.10,99.90,1048791,28,20025,-60
2021-05-10 06:32:12,1999.90,999.90,20.30,99.90,1048858,28,20370,-60
2021-05-10 06:32:44,1999.90,999.90,20.40,99.90,1048699,28,20370,-60
2021-05-10 06:33:14,1999.90,999.90,20.60,99.90,1048442,28,20056,-60
2021-05-10 06:33:45,1999.90,999.90,20.80,99.90,1052563,28,20038,-58
2021-05-10 06:34:15,1999.90,999.90,20.70,99.90,1052655,28,20016,-60
2021-05-10 06:34:46,1999.90,999.90,20.70,99.90,1052713,28,20396,-61
2021-05-10 06:35:18,1999.90,999.90,21.00,99.90,1056631,28,20020,-60
2021-05-10 06:35:48,1999.90,999.90,21.00,99.90,1048772,28,20472,-60
2021-05-10 06:36:19,1999.90,999.90,21.00,99.90,1048840,28,20159,-61
2021-05-10 06:36:50,1999.90,999.90,21.10,99.90,1048640,28,20025,-60
2021-05-10 06:37:20,1999.90,999.90,21.20,99.90,1048458,28,20024,-59
2021-05-10 06:37:51,1999.90,999.90,21.40,99.90,1048125,28,20075,-59
2021-05-10 06:38:22,1999.90,999.90,21.50,99.90,1047967,28,20051,-58
2021-05-10 06:38:52,1999.90,999.90,21.20,99.90,1048374,28,20105,-59
2021-05-10 06:39:24,1999.90,999.90,21.20,99.90,1048797,28,20029,-59
2021-05-10 06:39:58,1999.90,999.90,21.20,99.90,1048766,28,20074,-60
2021-05-10 06:40:29,1999.90,999.90,21.30,99.90,1048806,28,20023,-58
2021-05-10 06:41:00,1999.90,999.90,21.40,99.90,1048422,28,20075,-59
2021-05-10 06:41:31,1999.90,999.90,21.40,99.90,1048435,28,20024,-58
2021-05-10 06:42:01,1999.90,999.90,21.40,99.90,1048440,28,20524,-59
2021-05-10 06:42:32,1999.90,999.90,21.40,99.90,1048377,28,20028,-60
2021-05-10 06:43:03,1999.90,999.90,21.40,99.90,1048653,28,20017,-60
2021-05-10 06:43:34,1999.90,999.90,21.40,99.90,1048404,28,20021,-60
2021-05-10 06:44:04,1999.90,999.90,21.30,99.90,1048778,28,20447,-60
2021-05-10 06:44:35,1999.90,999.90,21.30,99.90,1048647,28,20067,-58
2021-05-10 06:45:07,1999.90,999.90,21.10,99.90,1048642,28,20021,-60
2021-05-10 06:45:38,1999.90,999.90,21.10,99.90,1048724,28,20024,-59
2021-05-10 06:46:08,1999.90,999.90,21.20,99.90,1048731,28,20372,-60
2021-05-10 06:46:39,1999.90,999.90,21.20,99.90,1048643,28,20013,-58
2021-05-10 06:47:10,1999.90,999.90,21.20,99.90,1048685,28,20016,-58
2021-05-10 06:47:44,1999.90,999.90,21.30,99.90,1048242,28,20581,-59
2021-05-10 06:48:29,1999.90,999.90,21.30,99.90,1048507,28,20419,-59
2021-05-10 06:49:00,1999.90,999.90,21.20,99.90,1048314,28,20016,-60
2021-05-10 06:49:30,1999.90,999.90,21.20,99.90,1048552,28,20013,-59
2021-05-10 06:50:01,1999.90,999.90,21.00,99.90,1048729,28,20318,-58
2021-05-10 06:50:31,1999.90,999.90,20.70,99.90,1048649,28,20025,-59
2021-05-10 06:51:02,1999.90,999.90,20.70,99.90,1048684,28,20017,-58
2021-05-10 06:51:33,1999.90,999.90,20.50,99.90,1048606,28,20013,-59
2021-05-10 06:52:04,1999.90,999.90,20.40,99.90,1048731,28,20019,-58
2021-05-10 06:52:35,1999.90,999.90,20.50,99.90,1048634,28,20045,-59
2021-05-10 06:53:05,1999.90,999.90,20.60,99.90,1048650,28,20077,-59
2021-05-10 06:53:36,1999.90,999.90,20.70,99.90,1048564,28,20015,-59
2021-05-10 06:54:07,1999.90,999.90,20.70,99.90,1048802,28,20091,-59
2021-05-10 06:54:37,1999.90,999.90,20.80,99.90,1048276,28,20008,-60
2021-05-10 06:55:09,1999.90,999.90,20.90,99.90,1048387,28,20036,-59
2021-05-10 06:55:39,1999.90,999.90,20.90,99.90,1048256,28,20421,-59
2021-05-10 06:56:10,1999.90,999.90,21.00,99.90,1048389,28,20008,-60
2021-05-10 06:56:41,1999.90,999.90,21.10,99.90,1048652,28,20031,-60
2021-05-10 06:57:11,1999.90,999.90,21.20,99.90,1048692,28,20142,-58
2021-05-10 06:57:42,1999.90,999.90,21.20,99.90,1048558,28,20013,-58
2021-05-10 06:58:13,1999.90,999.90,21.20,99.90,1048332,28,20040,-58
2021-05-10 06:58:43,1999.90,999.90,21.30,99.90,1048581,28,20005,-59
2021-05-10 06:59:14,1999.90,999.90,21.40,99.90,1048606,28,20009,-58
2021-05-10 06:59:45,1999.90,999.90,21.30,99.90,1048555,28,20032,-59
2021-05-10 07:00:16,1999.90,999.90,21.40,99.90,1048737,28,20465,-58
2021-05-10 07:00:50,1999.90,999.90,21.40,99.90,1048703,28,20568,-59
2021-05-10 07:01:20,1999.90,999.90,21.40,99.90,1048726,28,20013,-59
2021-05-10 07:01:51,1999.90,999.90,21.50,99.90,1048549,28,20037,-59
2021-05-10 07:02:23,1999.90,999.90,21.50,99.90,1048714,28,20417,-59
2021-05-10 07:02:54,1999.90,999.90,21.60,99.90,1048685,28,20556,-58
2021-05-10 07:03:25,1999.90,999.90,21.70,99.90,1048683,28,20005,-59
2021-05-10 07:03:56,1999.90,999.90,21.80,99.90,1048524,28,20029,-59
2021-05-10 07:04:26,1999.90,999.90,21.90,99.90,1048688,28,20473,-59
2021-05-10 07:04:57,1999.90,999.90,22.00,99.90,1048231,28,20013,-59
2021-05-10 07:05:28,1999.90,999.90,21.90,99.90,1048357,28,20020,-59
2021-05-10 07:05:58,1999.90,999.90,22.00,99.90,1048290,28,20177,-60
2021-05-10 07:06:29,1999.90,999.90,22.20,99.90,1048301,28,20103,-60
2021-05-10 07:07:00,1999.90,999.90,22.30,99.90,1048359,28,20024,-58
2021-05-10 07:07:32,1999.90,999.90,22.40,99.90,1048636,28,20044,-60
2021-05-10 07:08:10,1999.90,999.90,22.40,99.90,1048518,28,20425,-60
2021-05-10 07:08:41,1999.90,999.90,22.70,99.90,1048581,28,20381,-60
2021-05-10 07:09:12,1999.90,999.90,22.90,99.90,1048654,28,20021,-61
2021-05-10 07:09:43,1999.90,999.90,23.10,99.90,1048569,28,20020,-58
2021-05-10 07:10:14,1999.90,999.90,23.20,99.90,1048655,28,20048,-59
2021-05-10 07:10:50,1999.90,999.90,23.40,99.90,1048605,28,20020,-59
2021-05-10 07:11:21,1999.90,999.90,23.70,99.90,1048318,28,20025,-58
2021-05-10 07:11:52,1999.90,999.90,23.80,99.90,1048305,28,20020,-61
2021-05-10 07:12:23,1999.90,999.90,23.90,99.90,1044232,28,20108,-59
2021-05-10 07:12:53,1999.90,999.90,24.00,99.90,1044646,28,20068,-59
2021-05-10 07:13:24,1999.90,999.90,24.10,99.90,1047946,28,20107,-59
2021-05-10 07:13:55,1999.90,999.90,24.10,99.90,1048157,28,20044,-60
2021-05-10 07:14:25,1999.90,999.90,23.90,99.90,1048702,28,20031,-59
2021-05-10 07:14:56,1999.90,999.90,23.50,99.90,1048633,28,20016,-60
2021-05-10 07:15:27,1999.90,999.90,23.60,99.90,1048647,28,20055,-59
2021-05-10 07:15:57,1999.90,999.90,23.50,99.90,1048158,28,20451,-60
2021-05-10 07:16:28,1999.90,999.90,23.50,99.90,1048199,28,20025,-60
2021-05-10 07:16:59,1999.90,999.90,23.50,99.90,1044091,28,20024,-61
2021-05-10 07:17:29,1999.90,999.90,23.70,99.90,1040217,28,20013,-59
2021-05-10 07:18:11,1999.90,999.90,23.80,99.90,1044232,28,20027,-60
2021-05-10 07:18:42,1999.90,999.90,23.90,99.90,1045902,28,20424,-60
2021-05-10 07:19:12,1999.90,999.90,24.00,99.90,1048430,28,20025,-59
2021-05-10 07:19:43,1999.90,999.90,24.00,99.90,1048582,28,20035,-59
2021-05-10 07:20:14,1999.90,999.90,24.20,99.90,1048680,28,20352,-59
2021-05-10 07:20:46,1999.90,999.90,24.40,99.90,1048698,28,20020,-60
2021-05-10 07:21:17,1999.90,999.90,24.50,99.90,1048633,28,20032,-62
2021-05-10 07:21:47,1999.90,999.90,24.60,99.90,1048604,28,20117,-60
2021-05-10 07:22:18,1999.90,999.90,24.50,99.90,1048509,28,20020,-60
2021-05-10 07:22:49,1999.90,999.90,24.30,99.90,1048560,28,20025,-59
2021-05-10 07:23:21,1999.90,999.90,24.20,99.90,1048648,28,20070,-60
2021-05-10 07:23:53,1999.90,999.90,24.30,99.90,1048573,28,20035,-59
2021-05-10 07:24:23,1999.90,999.90,24.40,99.90,1048693,28,20020,-61
2021-05-10 07:24:54,1999.90,999.90,24.30,99.90,1048569,28,20066,-58
2021-05-10 07:25:25,1999.90,999.90,24.20,99.90,1044059,28,20040,-60
2021-05-10 07:25:56,1999.90,999.90,24.30,99.90,1044103,28,20082,-59
2021-05-10 07:26:27,1999.90,999.90,24.60,99.90,1044123,28,20466,-59
2021-05-10 07:26:57,1999.90,999.90,24.70,99.90,1040469,28,20036,-60
2021-05-10 07:27:28,1999.90,999.90,24.50,99.90,1048359,28,20052,-60
2021-05-10 07:27:59,1999.90,999.90,24.20,99.90,1048114,28,20107,-59
2021-05-10 07:28:30,1999.90,999.90,24.20,99.90,1048289,28,20101,-59
2021-05-10 07:29:01,1999.90,999.90,24.30,99.90,1048500,28,20025,-60
2021-05-10 07:29:34,1999.90,999.90,24.40,99.90,1048216,28,20029,-59
2021-05-10 07:30:05,1999.90,999.90,24.20,99.90,1048360,28,20509,-59
2021-05-10 07:30:37,1999.90,999.90,24.50,99.90,1044127,28,20020,-60
2021-05-10 07:31:08,1999.90,999.90,24.50,99.90,1044724,28,20049,-61
2021-05-10 07:31:39,1999.90,999.90,24.10,99.90,1048281,28,20033,-60
2021-05-10 07:32:09,1999.90,999.90,24.20,99.90,1048223,28,20035,-59
2021-05-10 07:32:40,1999.90,999.90,24.40,99.90,1048555,28,20095,-59
2021-05-10 07:33:11,1999.90,999.90,24.50,99.90,1048479,28,20350,-59
2021-05-10 07:33:42,1999.90,999.90,24.50,99.90,1048600,28,20089,-59
2021-05-10 07:34:12,1999.90,999.90,24.60,99.90,1048595,28,20025,-59
2021-05-10 07:34:43,1999.90,999.90,24.70,99.90,1048501,28,20350,-59
2021-05-10 07:35:13,1999.90,999.90,24.90,99.90,1048511,28,20017,-59
2021-05-10 07:35:44,1999.90,999.90,24.90,99.90,1048596,28,20082,-61
2021-05-10 07:36:15,1999.90,999.90,24.60,99.90,1048603,28,20101,-61
2021-05-10 07:36:45,1999.90,999.90,24.60,99.90,1048570,28,20036,-61
2021-05-10 07:37:16,1999.90,999.90,24.80,99.90,1048519,28,20032,-59
2021-05-10 07:37:47,1999.90,999.90,24.90,99.90,1048509,28,20023,-59
2021-05-10 07:38:17,1999.90,999.90,25.20,99.90,1048677,28,20031,-59
2021-05-10 07:38:48,1999.90,999.90,25.20,99.90,1048503,28,20021,-59
2021-05-10 07:39:19,1999.90,999.90,25.40,99.90,1048536,28,20117,-60
2021-05-10 07:39:50,1999.90,999.90,25.60,99.90,1048566,28,20519,-59
2021-05-10 07:40:23,1999.90,999.90,25.60,99.90,1048319,28,20388,-61
2021-05-10 07:40:54,1999.90,999.90,25.90,99.90,1048261,28,20455,-61
2021-05-10 07:41:25,1999.90,999.90,25.90,99.90,1048226,28,20016,-61
2021-05-10 07:41:55,1999.90,999.90,25.60,99.90,1044516,28,20025,-59
2021-05-10 07:42:26,1999.90,999.90,25.40,99.90,1048343,28,20021,-61
2021-05-10 07:42:57,1999.90,999.90,25.50,99.90,1048055,28,20044,-59
2021-05-10 07:43:27,1999.90,999.90,25.50,99.90,1048113,28,20021,-61
2021-05-10 07:43:58,1999.90,999.90,25.60,99.90,1048592,28,20112,-60
2021-05-10 07:44:30,1999.90,999.90,25.70,99.90,1048539,28,20013,-60
2021-05-10 07:45:01,1999.90,999.90,25.80,99.90,1048469,28,20017,-60
2021-05-10 07:45:33,1999.90,999.90,26.10,99.90,1048429,28,20024,-61
2021-05-10 07:46:03,1999.90,999.90,26.00,99.90,1048554,28,20008,-59
2021-05-10 07:46:34,1999.90,999.90,26.10,99.90,1048528,28,20058,-58
2021-05-10 07:47:04,1999.90,999.90,26.20,99.90,1048480,28,20100,-60
2021-05-10 07:47:35,1999.90,999.90,26.30,99.90,1048426,28,20043,-59
2021-05-10 07:48:06,1999.90,999.90,26.20,99.90,1048636,28,20480,-60
2021-05-10 07:48:36,1999.90,999.90,25.60,99.90,1048514,28,20482,-61
2021-05-10 07:49:07,1999.90,999.90,25.30,99.90,1048142,28,20020,-59
2021-05-10 07:49:38,1999.90,999.90,25.40,99.90,1048537,28,20024,-60
2021-05-10 07:50:09,1999.90,999.90,25.40,99.90,1049111,28,20534,-60
2021-05-10 07:50:40,1999.90,999.90,25.40,99.90,1049117,28,20032,-60
2021-05-10 07:51:11,1999.90,999.90,25.50,99.90,1049200,28,20532,-60
2021-05-10 07:51:41,1999.90,999.90,25.60,99.90,1048983,28,20028,-62
2021-05-10 07:52:12,1999.90,999.90,25.50,99.90,1049123,28,20016,-59
2021-05-10 07:52:43,1999.90,999.90,25.30,99.90,1049055,28,20552,-59
2021-05-10 07:53:14,1999.90,999.90,25.40,99.90,1049411,28,20017,-59
2021-05-10 07:53:45,1999.90,999.90,25.10,99.90,1049206,28,20075,-59
2021-05-10 07:54:16,1999.90,999.90,24.70,99.90,1049387,28,20091,-62
2021-05-10 07:54:46,1999.90,999.90,25.00,99.90,1049349,28,20021,-59
2021-05-10 07:55:18,1999.90,999.90,25.00,99.90,1049481,28,20533,-59
2021-05-10 07:55:50,1999.90,999.90,25.20,99.90,1049311,28,20710,-60
2021-05-10 07:56:20,1999.90,999.90,25.50,99.90,1049358,28,20005,-59
2021-05-10 07:56:51,1999.90,999.90,25.50,99.90,1049335,28,20029,-59
2021-05-10 07:57:22,1999.90,999.90,25.40,99.90,1049415,28,20020,-60
2021-05-10 07:57:54,1999.90,999.90,25.50,99.90,1049133,28,20028,-59
2021-05-10 07:58:25,1999.90,999.90,25.30,99.90,1049262,28,20012,-58
2021-05-10 07:58:58,1999.90,999.90,25.50,99.90,1049377,28,20025,-58
2021-05-10 07:59:28,1999.90,999.90,25.80,99.90,1049373,28,20406,-58
2021-05-10 08:00:01,1999.90,999.90,26.00,99.90,1049355,28,20009,-58
2021-05-10 08:00:37,1999.90,999.90,26.10,99.90,1049326,28,20023,-59
2021-05-10 08:01:08,1999.90,999.90,26.30,99.90,1049398,28,20350,-58
2021-05-10 08:01:39,1999.90,999.90,26.10,99.90,1049360,28,20023,-61
2021-05-10 08:02:10,1999.90,999.90,26.00,99.90,1049313,28,20077,-60
2021-05-10 08:02:45,1999.90,999.90,26.40,99.90,1049314,28,20017,-59
2021-05-10 08:03:17,1999.90,999.90,26.30,99.90,1049430,28,20021,-61
2021-05-10 08:03:48,1999.90,999.90,26.00,99.90,1049307,28,20062,-61
2021-05-10 08:04:18,1999.90,999.90,25.90,99.90,1049313,28,20102,-61
2021-05-10 08:04:51,1999.90,999.90,26.20,99.90,1049338,28,20423,-61
2021-05-10 08:05:21,1999.90,999.90,26.40,99.90,1049286,28,20071,-60
2021-05-10 08:05:52,1999.90,999.90,26.70,99.90,1049332,28,20114,-58
2021-05-10 08:06:23,1999.90,999.90,26.60,99.90,1049274,28,20020,-60
2021-05-10 08:06:54,1999.90,999.90,26.50,99.90,1049290,28,20024,-60
2021-05-10 08:07:24,1999.90,999.90,26.70,99.90,1049400,28,20012,-61
2021-05-10 08:07:55,1999.90,999.90,26.60,99.90,1049025,28,20419,-59
2021-05-10 08:08:26,1999.90,999.90,26.60,99.90,1049048,28,20028,-60
2021-05-10 08:08:56,1999.90,999.90,26.80,99.90,1048974,28,20004,-60
2021-05-10 08:09:27,1999.90,999.90,27.00,99.90,1045202,28,20013,-60
2021-05-10 08:09:58,1999.90,999.90,26.80,99.90,1048973,28,20512,-59
2021-05-10 08:10:29,1999.90,999.90,26.60,99.90,1048959,28,20033,-61
2021-05-10 08:11:04,1999.90,999.90,26.70,99.90,1053413,28,20017,-61
2021-05-10 08:11:38,1999.90,999.90,26.80,99.90,1057391,28,20027,-61
2021-05-10 08:12:10,1999.90,999.90,27.00,99.90,1057459,28,20016,-61
2021-05-10 08:12:40,1999.90,999.90,26.50,99.90,1054664,28,20019,-60
2021-05-10 08:13:11,1999.90,999.90,26.40,99.90,1049052,28,20074,-59
2021-05-10 08:13:42,1999.90,999.90,26.60,99.90,1048978,28,20150,-61
2021-05-10 08:14:13,1999.90,999.90,26.50,99.90,1049083,28,20374,-61
2021-05-10 08:14:43,1999.90,999.90,26.30,99.90,1048916,28,20016,-62
2021-05-10 08:15:14,1999.90,999.90,26.20,99.70,1049073,28,20385,-60
2021-05-10 08:15:45,1999.90,999.90,26.00,99.20,1049275,28,20024,-62
2021-05-10 08:16:15,1999.90,999.90,25.90,98.80,1049352,28,20377,-61
2021-05-10 08:16:48,1999.90,999.90,26.00,98.60,1049153,28,20013,-61
2021-05-10 08:17:21,1999.90,999.90,25.90,99.50,1049251,28,20066,-61
2021-05-10 08:17:52,1999.90,999.90,25.70,99.90,1049309,28,20025,-61
2021-05-10 08:18:22,1999.90,999.90,25.80,99.90,1049349,28,20389,-59
2021-05-10 08:18:53,1999.90,999.90,25.90,99.90,1049163,28,20021,-61
2021-05-10 08:19:24,1999.90,999.90,25.80,99.90,1049042,28,20351,-60
2021-05-10 08:19:54,1999.90,999.90,25.70,99.90,1048971,28,20025,-60
2021-05-10 08:20:25,1999.90,999.90,25.80,99.90,1044763,28,20017,-61
2021-05-10 08:20:57,1999.90,999.90,26.00,99.90,1044792,28,20167,-61
2021-05-10 08:21:27,1999.90,999.90,26.10,99.90,1036696,28,20029,-62
2021-05-10 08:21:59,1999.90,999.90,26.30,99.90,1037311,28,20109,-61
2021-05-10 08:22:30,1999.90,999.90,26.50,99.90,1044879,28,20478,-59
2021-05-10 08:23:01,1999.90,999.90,26.60,99.90,1045297,28,20017,-61
2021-05-10 08:23:31,1999.90,999.90,26.50,99.90,1049347,28,20086,-61
2021-05-10 08:24:02,1999.90,999.90,26.50,99.90,1049253,28,20020,-62
2021-05-10 08:24:33,1999.90,999.90,26.30,99.90,1049310,28,20100,-60
2021-05-10 08:25:05,1999.90,999.90,26.20,99.90,1049136,28,20027,-61
2021-05-10 08:25:36,1999.90,999.90,26.20,99.90,1048920,28,20048,-59
2021-05-10 08:26:06,1999.90,999.90,26.30,99.90,1048927,28,20100,-60
2021-05-10 08:26:37,1999.90,999.90,26.20,99.90,1048979,28,20031,-61
2021-05-10 08:27:08,1999.90,999.90,26.30,99.90,1044875,28,20005,-61
2021-05-10 08:27:39,1999.90,999.90,26.30,99.90,1048999,28,20024,-61
2021-05-10 08:28:10,1999.90,999.90,26.30,99.90,1048700,28,20495,-60
2021-05-10 08:28:41,1999.90,999.90,26.40,99.90,1049074,28,20048,-60
2021-05-10 08:29:11,1999.90,999.90,26.50,99.90,1048814,28,20016,-61
2021-05-10 08:29:42,1999.90,999.90,26.40,99.90,1048959,28,20365,-61
2021-05-10 08:30:14,1999.90,999.90,26.10,99.90,1049028,28,20013,-62
2021-05-10 08:30:45,1999.90,999.90,26.30,99.90,1048966,28,20024,-61
2021-05-10 08:31:16,1999.90,999.90,26.20,99.90,1040540,28,20120,-62
2021-05-10 08:31:47,1999.90,999.90,26.20,99.90,1040736,28,20021,-61
2021-05-10 08:32:18,1999.90,999.90,26.20,99.90,1040742,28,20065,-60
2021-05-10 08:32:48,1999.90,999.90,26.20,99.90,1041016,28,20052,-62
2021-05-10 08:33:19,1999.90,999.90,26.30,99.90,1044998,28,20009,-61
2021-05-10 08:33:50,1999.90,999.90,25.90,99.90,1045140,28,20020,-61
2021-05-10 08:34:21,1999.90,999.90,25.60,99.90,1045126,28,20013,-61
2021-05-10 08:34:51,1999.90,999.90,25.60,99.90,1045132,28,20017,-61
2021-05-10 08:35:22,1999.90,999.90,25.60,99.90,1040576,28,20018,-61
2021-05-10 08:35:53,1999.90,999.90,25.50,99.90,1040687,28,20049,-62
2021-05-10 08:36:23,1999.90,999.90,25.40,99.90,1040785,28,20401,-62
2021-05-10 08:36:55,1999.90,999.90,25.30,99.90,1040845,28,20021,-61
2021-05-10 08:37:27,1999.90,999.90,25.30,99.90,1044991,28,20079,-63
2021-05-10 08:38:02,1999.90,999.90,25.30,99.90,1045107,28,20386,-61
2021-05-10 08:38:32,1999.90,999.90,25.20,99.90,1045046,28,20077,-61
2021-05-10 08:39:07,1999.90,999.90,25.20,99.90,1045152,28,20454,-61
2021-05-10 08:39:38,1999.90,999.90,25.30,99.90,1045016,28,20085,-60
2021-05-10 08:40:09,1999.90,999.90,25.20,99.90,1045101,28,20465,-60
2021-05-10 08:40:40,1999.90,999.90,25.30,99.90,1045078,28,20462,-59
2021-05-10 08:41:11,1999.90,999.90,25.60,99.90,1045053,28,20013,-60
2021-05-10 08:41:42,1999.90,999.90,25.60,99.90,1045046,28,20021,-61
2021-05-10 08:42:12,1999.90,999.90,25.60,99.90,1045108,28,20404,-62
2021-05-10 08:42:44,1999.90,999.90,25.80,99.90,1045078,28,20020,-62
2021-05-10 08:43:23,1999.90,999.90,26.20,99.90,1044675,28,20021,-61
2021-05-10 08:43:53,1999.90,999.90,26.20,99.90,1044954,28,20024,-62
2021-05-10 08:44:24,1999.90,999.90,26.40,99.90,1045115,28,20013,-62
2021-05-10 08:44:55,1999.90,999.90,26.60,99.90,1045134,28,20420,-61
2021-05-10 08:45:26,1999.90,999.90,26.80,99.90,1045010,28,20127,-62
2021-05-10 08:45:57,1999.90,999.90,26.60,99.90,1045020,28,20024,-61
2021-05-10 08:46:28,1999.90,999.90,26.80,99.90,1044950,28,20025,-62
2021-05-10 08:46:59,1999.90,999.90,27.00,99.90,1045102,28,20010,-60
2021-05-10 08:47:32,1999.90,999.90,27.40,99.90,1040642,28,20466,-62
2021-05-10 08:48:06,1999.90,999.90,27.80,99.90,1040643,28,20052,-62
2021-05-10 08:48:36,1999.90,999.90,28.10,99.70,1032378,28,20027,-62
2021-05-10 08:49:08,1999.90,999.90,28.10,98.80,1033385,28,20015,-63
2021-05-10 08:49:39,1999.90,999.90,28.00,98.80,1036547,28,20056,-62
2021-05-10 08:50:11,1999.90,999.90,27.70,99.10,1037537,28,20088,-62
2021-05-10 08:50:42,1999.90,999.90,27.90,99.30,1045012,28,20470,-62
2021-05-10 08:51:14,1999.90,999.90,28.10,99.60,1040715,28,20021,-61
2021-05-10 08:51:45,1999.90,999.90,27.90,98.20,1040542,28,20029,-63
2021-05-10 08:52:17,1999.90,999.90,28.00,99.50,1040570,28,20014,-60
2021-05-10 08:52:48,1999.90,999.90,28.30,98.10,1041245,28,20413,-63
2021-05-10 08:53:51,1999.90,999.90,28.20,97.60,1045077,28,20100,-61
2021-05-10 08:54:27,1999.90,999.90,27.80,98.00,1032215,28,20102,-62
2021-05-10 08:54:57,1999.90,999.90,27.90,97.90,1032198,28,20011,-60
2021-05-10 08:55:29,1999.90,999.90,28.10,97.80,1039598,28,20046,-60
2021-05-10 08:56:00,1999.90,999.90,28.30,97.40,1044923,28,20032,-59
2021-05-10 08:56:31,1999.90,999.90,28.20,97.10,1044944,28,20092,-60
2021-05-10 08:57:01,1999.90,999.90,28.30,95.90,1045047,28,20025,-59
2021-05-10 08:57:33,1999.90,999.90,28.40,95.50,1044964,28,20017,-59
2021-05-10 08:58:07,1999.90,999.90,27.50,95.70,1044500,28,20048,-61
2021-05-10 08:58:39,1999.90,999.90,27.30,95.40,1044955,28,20049,-62
2021-05-10 08:59:10,1999.90,999.90,27.40,95.70,1045037,28,20100,-60
2021-05-10 08:59:43,1999.90,999.90,27.50,95.90,1044962,28,20350,-60
2021-05-10 09:00:15,1999.90,999.90,27.40,95.40,1040481,28,20014,-62
2021-05-10 09:00:53,1999.90,999.90,27.60,95.60,1040396,28,20285,-61
2021-05-10 09:01:23,1999.90,999.90,27.70,95.20,1039845,28,20525,-60
2021-05-10 09:02:00,1999.90,999.90,27.60,95.20,1041926,28,20017,-61
2021-05-10 09:02:33,1999.90,999.90,27.30,95.40,1040440,28,20072,-60
2021-05-10 09:03:09,1999.90,999.90,27.40,95.00,1040597,28,20071,-61
2021-05-10 09:03:43,1999.90,999.90,27.40,94.70,1040557,28,20020,-60
2021-05-10 09:04:15,1999.90,999.90,27.10,94.90,1042415,28,20474,-59
2021-05-10 09:04:45,1999.90,999.90,27.30,95.90,1044803,28,20066,-61
2021-05-10 09:05:22,1999.90,999.90,27.40,95.20,1044981,28,20049,-60
2021-05-10 09:05:57,1999.90,999.90,27.50,94.50,1044936,28,20557,-62
2021-05-10 09:06:31,1999.90,999.90,27.50,93.90,1044945,28,20366,-61
2021-05-10 09:07:19,1999.90,999.90,27.40,93.70,1044998,28,20378,-60
2021-05-10 09:08:06,1999.90,999.90,27.50,93.70,1044987,28,20120,-57
2021-05-10 09:08:40,1999.90,999.90,27.10,93.60,1044805,28,20082,-61
2021-05-10 09:09:11,1999.90,999.90,27.10,93.40,1040567,28,20018,-60
2021-05-10 09:09:59,1999.90,999.90,27.00,93.60,1040550,28,20036,-57
2021-05-10 09:10:30,1999.90,999.90,27.00,93.30,1040619,28,20502,-60
2021-05-10 09:11:05,1999.90,999.90,26.90,93.60,1039342,28,20030,-61
2021-05-10 09:11:56,1999.90,999.90,26.80,94.20,1040538,28,20474,-61
2021-05-10 09:12:46,1999.90,999.90,27.00,93.70,1032375,28,20034,-60
2021-05-10 09:13:33,1999.90,999.90,27.40,94.20,1036498,28,20057,-58
2021-05-10 09:14:04,1999.90,999.90,27.60,93.00,1038129,28,20030,-59
2021-05-10 09:14:35,1999.90,999.90,27.70,93.60,1044958,28,20044,-59
2021-05-10 09:15:27,1999.90,999.90,27.80,93.20,1044854,28,20094,-59
2021-05-10 09:16:04,1999.90,999.90,27.90,93.80,1044896,28,20051,-59
2021-05-10 09:16:53,1999.90,999.90,27.90,94.50,1044851,28,20017,-61
2021-05-10 09:17:24,1999.90,999.90,27.90,94.30,1045013,28,20025,-58
2021-05-10 09:18:03,1999.90,999.90,28.00,93.90,1040422,28,20034,-61
2021-05-10 09:18:34,1999.90,999.90,28.60,93.00,1040153,28,20040,-58
2021-05-10 09:19:05,1999.90,999.90,29.00,93.00,1041074,28,20119,-63
2021-05-10 09:19:56,1999.90,999.90,29.20,92.90,1046048,28,20521,-59
2021-05-10 09:20:28,1999.90,999.90,29.10,92.70,1044831,28,20100,-63
2021-05-10 09:21:10,1999.90,999.90,29.00,93.70,1047395,28,20018,-62
2021-05-10 09:21:55,1999.90,999.90,28.90,92.90,1049105,28,20016,-62
2021-05-10 09:22:45,1999.90,999.90,28.80,91.10,1048378,28,20461,-59
2021-05-10 09:23:16,1999.90,999.90,28.70,90.90,1048846,28,20021,-62
2021-05-10 09:23:47,1999.90,999.90,28.30,91.90,1049031,28,20024,-63
2021-05-10 09:24:24,1999.90,999.90,28.50,90.80,1048981,28,20021,-63
2021-05-10 09:24:55,1999.90,999.90,28.30,91.30,1044481,28,20021,-62
2021-05-10 09:25:33,1999.90,999.90,28.60,92.40,1044435,28,20117,-64
2021-05-10 09:26:04,1999.90,999.90,28.90,92.10,1044588,28,20063,-62
2021-05-10 09:26:35,1999.90,999.90,28.70,92.40,1044535,28,20024,-61
2021-05-10 09:27:24,1999.90,999.90,29.00,90.70,1044166,28,20033,-64
2021-05-10 09:28:19,1999.90,999.90,29.40,90.10,1040116,28,20493,-61
2021-05-10 09:28:50,1999.90,999.90,30.00,90.50,1037553,28,20045,-62
2021-05-10 09:29:27,1999.90,999.90,30.10,90.80,1036335,28,20048,-64
2021-05-10 09:30:14,1999.90,999.90,30.00,86.90,1036369,28,20186,-63
2021-05-10 09:30:49,1999.90,999.90,30.10,84.00,1039724,28,20513,-64
2021-05-10 09:31:20,1999.90,999.90,29.90,83.40,1049050,28,20115,-62
2021-05-10 09:31:51,1999.90,999.90,29.60,84.30,1048902,28,20020,-64
2021-05-10 09:32:29,1999.90,999.90,29.80,86.20,1048650,28,20017,-63
2021-05-10 09:33:00,1999.90,999.90,30.20,84.70,1048769,28,20019,-63
2021-05-10 09:33:31,1999.90,999.90,30.40,83.00,1048539,28,20012,-62
2021-05-10 09:34:02,1999.90,999.90,30.30,81.90,1048721,28,20020,-64
2021-05-10 09:34:32,1999.90,999.90,30.40,81.60,1049069,28,20021,-64
2021-05-10 09:35:29,1999.90,999.90,30.60,82.00,1048633,28,20509,-64
2021-05-10 09:36:06,1999.90,999.90,30.70,82.50,1051805,28,20091,-64
2021-05-10 09:36:39,1999.90,999.90,30.10,82.50,1048847,28,20055,-59
2021-05-10 09:37:12,1999.90,999.90,29.80,83.10,1052901,28,20012,-62
2021-05-10 09:37:43,1999.90,999.90,29.70,83.80,1052752,28,20012,-64
2021-05-10 09:38:15,1999.90,999.90,29.30,83.10,1052873,28,20377,-64
2021-05-10 09:38:48,1999.90,999.90,29.60,82.40,1053116,28,20028,-65
2021-05-10 09:39:30,1999.90,999.90,29.70,83.60,1053192,28,20087,-63
2021-05-10 09:40:05,1999.90,999.90,29.90,84.20,1052792,28,20065,-62
2021-05-10 09:40:48,1999.90,999.90,29.90,87.00,1052724,28,20027,-63
2021-05-10 09:41:19,1999.90,999.90,30.20,84.50,1052866,28,20024,-63
2021-05-10 09:41:59,1999.90,999.90,30.30,84.20,1052947,28,20016,-65
2021-05-10 09:42:47,1999.90,999.90,30.60,84.60,1053114,28,20012,-64
2021-05-10 09:43:29,1999.90,999.90,31.00,85.20,1053168,28,20610,-61
2021-05-10 09:44:07,1999.90,999.90,31.10,83.40,1052992,28,20035,-64
2021-05-10 09:44:42,1999.90,999.90,31.10,86.40,1053201,28,20368,-64
2021-05-10 09:45:27,1999.90,999.90,31.50,86.60,1053055,28,20012,-64
2021-05-10 09:46:00,1999.90,999.90,31.30,85.60,1052689,28,20020,-64
2021-05-10 09:46:39,1999.90,999.90,31.70,84.70,1052776,28,20019,-64
2021-05-10 09:47:10,1999.90,999.90,31.90,85.00,1052915,28,20103,-63
2021-05-10 09:47:40,1999.90,999.90,31.70,84.00,1050263,28,20021,-65
2021-05-10 09:48:30,1999.90,999.90,31.80,84.20,1052818,28,20020,-61
2021-05-10 09:49:01,1999.90,999.90,31.50,83.20,1048603,28,20036,-66
2021-05-10 09:49:44,1999.90,999.90,31.20,79.40,1048512,28,20119,-66
2021-05-10 09:50:14,1999.90,999.90,31.50,76.50,1048579,28,20429,-66
2021-05-10 09:50:52,1999.90,999.90,31.90,77.20,1050596,28,20025,-67
2021-05-10 09:51:23,1999.90,999.90,31.70,78.80,1053096,28,20020,-66
2021-05-10 09:52:22,1999.90,999.90,31.50,81.40,1053120,28,20025,-66
2021-05-10 09:52:55,1999.90,999.90,31.70,78.60,1051089,28,20476,-70
2021-05-10 09:53:54,1999.90,999.90,32.00,78.00,1048943,28,20078,-69
2021-05-10 09:54:25,1999.90,999.90,32.30,80.20,1048860,28,20027,-63
2021-05-10 09:55:01,1999.90,999.90,32.30,77.80,1048980,28,20099,-63
2021-05-10 09:55:49,1999.90,999.90,32.50,78.00,1048910,28,20161,-62
2021-05-10 09:56:32,1999.90,999.90,33.10,77.40,1048969,28,20058,-64
2021-05-10 09:57:04,1999.90,999.90,33.30,78.10,1048959,28,20097,-64
2021-05-10 09:57:54,1999.90,999.90,33.80,74.50,1048685,28,20024,-63
2021-05-10 09:58:37,1999.90,999.90,33.70,73.80,1048974,28,20089,-63
2021-05-10 09:59:15,1999.90,999.90,33.80,73.80,1048960,28,20029,-64
2021-05-10 10:00:14,1999.90,999.90,33.40,74.20,1048948,28,20561,-63
2021-05-10 10:00:45,1999.90,999.90,33.40,71.70,1048812,28,20025,-65
2021-05-10 10:01:16,1999.90,999.90,33.10,75.80,1048958,28,20055,-64
2021-05-10 10:01:49,1999.90,999.90,32.90,77.00,1048796,28,20063,-63
2021-05-10 10:02:33,1999.90,999.90,32.80,72.30,1048568,28,20096,-62
2021-05-10 10:03:05,1999.90,999.90,33.10,72.40,1048498,28,20576,-63
2021-05-10 10:03:46,1999.90,999.90,32.70,72.00,1044403,28,20108,-64
2021-05-10 10:04:19,1999.90,999.90,32.10,71.00,1048328,28,20020,-64
2021-05-10 10:04:50,1999.90,999.90,32.00,73.80,1048455,28,20104,-63
2021-05-10 10:05:21,1999.90,999.90,32.30,74.10,1048794,28,20485,-63
2021-05-10 10:05:55,1999.90,999.90,32.60,73.50,1048848,28,20108,-63
2021-05-10 10:06:28,1999.90,999.90,32.60,73.80,1049000,28,20024,-62
2021-05-10 10:07:00,1999.90,999.90,32.70,74.90,1048780,28,20016,-63
2021-05-10 10:07:33,1999.90,999.90,32.90,72.40,1048896,28,20044,-64
2021-05-10 10:08:05,1999.90,999.90,33.00,71.40,1048926,28,20074,-64
2021-05-10 10:08:37,1999.90,999.90,32.70,69.90,1048844,28,20044,-64
2021-05-10 10:09:08,1999.90,999.90,32.70,68.30,1048827,28,20027,-63
2021-05-10 10:09:39,1999.90,999.90,33.10,70.00,1048832,28,20013,-62
2021-05-10 10:10:10,1999.90,999.90,33.30,70.20,1048841,28,20016,-63
2021-05-10 10:10:41,1999.90,999.90,33.90,67.80,1048815,28,20013,-62
2021-05-10 10:11:17,1999.90,999.90,33.50,68.90,1048501,28,20016,-64
2021-05-10 10:11:48,1999.90,999.90,33.70,70.80,1048567,28,20012,-64
2021-05-10 10:12:18,1999.90,999.90,33.90,71.60,1048564,28,20017,-61
2021-05-10 10:12:49,1999.90,999.90,33.90,69.60,1048064,28,20024,-63
2021-05-10 10:13:20,1999.90,999.90,34.10,67.10,1048797,28,20051,-63
2021-05-10 10:13:52,1999.90,999.90,34.10,69.30,1048825,28,20081,-64
2021-05-10 10:14:23,1999.90,999.90,33.70,69.40,1048921,28,20025,-63
2021-05-10 10:14:54,1999.90,999.90,33.50,71.80,1048833,28,20031,-63
2021-05-10 10:15:24,1999.90,999.90,33.40,71.00,1048799,28,20449,-63
2021-05-10 10:15:58,1999.90,999.90,33.30,69.50,1048461,28,20397,-63
2021-05-10 10:16:31,1999.90,999.90,33.20,68.90,1044364,28,20536,-63
2021-05-10 10:17:02,1999.90,999.90,33.20,65.90,1043945,28,20013,-63
2021-05-10 10:17:32,1999.90,999.90,33.40,65.90,1045201,28,20096,-62
2021-05-10 10:18:04,1999.90,999.90,33.30,67.50,1048475,28,20021,-64
2021-05-10 10:18:37,1999.90,999.90,32.90,65.00,1048838,28,20021,-63
2021-05-10 10:19:08,1999.90,999.90,32.60,65.60,1048747,28,20027,-64
2021-05-10 10:19:39,1999.90,999.90,32.60,67.00,1048737,28,20428,-61
2021-05-10 10:20:10,1999.90,999.90,32.50,65.10,1048817,28,20134,-63
2021-05-10 10:20:42,1999.90,999.90,32.20,65.30,1048785,28,20023,-61
2021-05-10 10:21:15,1999.90,999.90,31.80,66.80,1048796,28,20031,-63
2021-05-10 10:21:46,1999.90,999.90,32.00,66.60,1048725,28,20027,-63
2021-05-10 10:22:17,1999.90,999.90,32.30,68.00,1048792,28,20028,-63
2021-05-10 10:22:50,1999.90,999.90,32.30,69.80,1048790,28,20082,-63
2021-05-10 10:23:23,1999.90,999.90,32.10,70.70,1048839,28,20419,-61
2021-05-10 10:23:55,1999.90,999.90,32.40,71.20,1048746,28,20424,-62
2021-05-10 10:24:27,1999.90,999.90,32.40,72.00,1049048,28,20024,-62
2021-05-10 10:25:01,1999.90,999.90,32.30,68.50,1048804,28,20021,-63
2021-05-10 10:25:36,1999.90,999.90,32.60,70.00,1048576,28,20451,-63
2021-05-10 10:26:11,1999.90,999.90,33.00,66.70,1048785,28,20036,-63
2021-05-10 10:26:42,1999.90,999.90,33.20,65.90,1048846,28,20503,-63
2021-05-10 10:27:14,1999.90,999.90,33.50,65.30,1052342,28,20424,-63
2021-05-10 10:27:46,1999.90,999.90,32.50,67.60,1052550,28,20028,-63
2021-05-10 10:28:20,1999.90,999.90,32.80,65.90,1053066,28,20498,-63
2021-05-10 10:28:51,1999.90,999.90,33.30,64.20,1052996,28,20020,-63
2021-05-10 10:29:26,1999.90,999.90,33.50,64.20,1052764,28,20028,-63
2021-05-10 10:29:57,1999.90,999.90,33.70,65.20,1052567,28,20024,-62
2021-05-10 10:30:28,1999.90,999.90,34.00,65.90,1052750,28,20146,-62
2021-05-10 10:31:17,1999.90,999.90,34.40,65.40,1052503,28,20031,-62
2021-05-10 10:31:51,1999.90,999.90,34.50,64.30,1048446,28,20078,-63
2021-05-10 10:32:23,1999.90,999.90,34.70,63.90,1048475,28,20025,-63
2021-05-10 10:32:59,1999.90,999.90,33.80,63.60,1048485,28,20024,-63
2021-05-10 10:34:04,1999.90,999.90,34.10,64.90,1050128,28,20028,-63
2021-05-10 10:34:41,1999.90,999.90,34.90,64.70,1039916,28,20018,-63
2021-05-10 10:35:15,1999.90,999.90,35.00,63.70,1043154,28,20036,-62
2021-05-10 10:35:47,1999.90,999.90,34.80,60.90,1044664,28,20083,-63
2021-05-10 10:36:42,1999.90,999.90,34.90,61.30,1044528,28,20535,-63
2021-05-10 10:37:16,1999.90,999.90,33.90,62.00,1044652,28,20056,-63
2021-05-10 10:37:46,1999.90,999.90,33.70,63.60,1045395,28,20063,-63
2021-05-10 10:38:29,1999.90,999.90,33.80,62.10,1050876,28,20489,-63
2021-05-10 10:39:21,1999.90,999.90,33.50,64.00,1051988,28,20350,-63
2021-05-10 10:39:53,1999.90,999.90,33.80,63.70,1051283,28,20013,-63
2021-05-10 10:40:24,1999.90,999.90,33.50,62.40,1048656,28,20097,-63
2021-05-10 10:41:21,1999.90,999.90,33.60,62.70,1048663,28,20485,-62
2021-05-10 10:42:02,1999.90,999.90,33.90,63.70,1049268,28,20027,-63
2021-05-10 10:42:34,1999.90,999.90,34.40,62.40,1052454,28,20020,-63
2021-05-10 10:43:24,1999.90,999.90,34.70,61.80,1052916,28,20019,-62
2021-05-10 10:44:26,1999.90,999.90,34.70,63.10,1052641,28,20563,-63
2021-05-10 10:44:59,1999.90,999.90,34.30,62.70,1048270,28,20032,-62
2021-05-10 10:45:30,1999.90,999.90,34.40,64.30,1048289,28,20024,-62
2021-05-10 10:46:23,1999.90,999.90,34.40,62.50,1048370,28,20533,-62
2021-05-10 10:46:54,1999.90,999.90,34.50,61.80,1043824,28,20021,-63
2021-05-10 10:47:44,1999.90,999.90,34.60,62.70,1044574,28,20029,-62
2021-05-10 10:48:14,1999.90,999.90,34.70,63.00,1044662,28,20381,-62
2021-05-10 10:48:46,1999.90,999.90,34.50,63.30,1044414,28,20033,-63
2021-05-10 10:49:36,1999.90,999.90,33.70,67.60,1044577,28,20470,-58
2021-05-10 10:50:07,1999.90,999.90,33.20,65.70,1044635,28,20025,-60
2021-05-10 10:50:58,1999.90,999.90,33.00,64.30,1048116,28,20045,-60
2021-05-10 10:51:52,1999.90,999.90,32.90,69.40,1044247,28,20013,-60
2021-05-10 10:52:25,1999.90,999.90,33.20,67.00,1044320,28,20032,-60
2021-05-10 10:53:02,1999.90,999.90,33.40,64.20,1044438,28,20029,-61
2021-05-10 10:53:43,1999.90,999.90,33.60,66.80,1044504,28,20009,-60
2021-05-10 10:54:20,1999.90,999.90,33.80,63.70,1047063,28,20025,-60
2021-05-10 10:55:19,1999.90,999.90,33.80,62.00,1049841,28,20101,-60
2021-05-10 10:55:53,1999.90,999.90,33.00,61.40,1049574,28,20074,-60
2021-05-10 10:56:55,1999.90,999.90,33.20,63.20,1052724,28,20028,-60
2021-05-10 10:57:34,1999.90,999.90,33.50,62.80,1044266,28,20355,-59
2021-05-10 10:58:21,1999.90,999.90,33.40,62.20,1044506,28,20059,-60
2021-05-10 10:59:30,1999.90,999.90,32.60,62.50,1046631,28,20017,-60
2021-05-10 11:00:00,1999.90,999.90,32.30,62.10,1052755,28,20016,-59
2021-05-10 11:01:08,1999.90,999.90,32.20,64.30,1052789,28,20052,-60
2021-05-10 11:01:42,1999.90,999.90,32.50,62.90,1052841,28,20024,-60
2021-05-10 11:02:26,1999.90,999.90,33.00,63.50,1052826,28,20059,-60
2021-05-10 11:02:57,1999.90,999.90,33.10,64.30,1052737,28,20387,-61
2021-05-10 11:03:29,1999.90,999.90,33.40,65.00,1052352,28,20031,-60
2021-05-10 11:04:23,1999.90,999.90,33.70,64.50,1052547,28,20024,-60
2021-05-10 11:05:14,1999.90,999.90,33.90,63.80,1052391,28,20059,-59
2021-05-10 11:05:47,1999.90,999.90,34.00,62.70,1052798,28,20035,-60
2021-05-10 11:06:18,1999.90,999.90,34.00,62.10,1052913,28,20016,-60
2021-05-10 11:06:50,1999.90,999.90,34.30,62.70,1052811,28,20020,-60
2021-05-10 11:07:49,1999.90,999.90,34.40,63.20,1049949,28,20028,-60
2021-05-10 11:08:53,1999.90,999.90,34.70,62.00,1047170,28,20024,-60
2021-05-10 11:09:50,1999.90,999.90,34.70,61.70,1050812,28,20073,-60
2021-05-10 11:10:40,1999.90,999.90,34.60,60.10,1045884,28,20028,-60
2021-05-10 11:11:27,1999.90,999.90,34.10,59.90,1048540,28,20048,-59
2021-05-10 11:11:58,1999.90,999.90,34.10,60.90,1049218,28,20119,-60
2021-05-10 11:12:49,1999.90,999.90,34.20,61.00,1052436,28,20028,-60
2021-05-10 11:13:28,1999.90,999.90,33.80,61.40,1052647,28,20102,-59
2021-05-10 11:14:00,1999.90,999.90,33.80,61.40,1052629,28,20484,-60
2021-05-10 11:14:42,1999.90,999.90,33.30,63.10,1052529,28,20427,-60
2021-05-10 11:15:37,1999.90,999.90,33.30,63.60,1048248,28,20358,-60
2021-05-10 11:16:11,1999.90,999.90,33.00,65.90,1033497,28,20309,-60
2021-05-10 11:16:52,1999.90,999.90,33.00,66.20,1039935,28,20021,-60
2021-05-10 11:17:52,1999.90,999.90,33.30,64.50,1044312,28,20444,-60
2021-05-10 11:18:39,1999.90,999.90,33.50,61.90,1043274,28,20489,-59
2021-05-10 11:19:33,1999.90,999.90,33.10,63.90,1044439,28,20017,-60
2021-05-10 11:20:11,1999.90,999.90,33.30,64.40,1044308,28,20474,-60
2021-05-10 11:20:43,1999.90,999.90,33.00,61.80,1044407,28,20032,-61
2021-05-10 11:21:24,1999.90,999.90,32.80,62.00,1044402,28,20028,-60
2021-05-10 11:21:54,1999.90,999.90,33.00,64.10,1044314,28,20449,-60
2021-05-10 11:22:28,1999.90,999.90,33.20,61.50,1044514,28,20044,-59
2021-05-10 11:23:21,1999.90,999.90,33.20,61.20,1043999,28,20027,-59
2021-05-10 11:23:59,1999.90,999.90,33.20,61.90,1043854,28,20029,-60
2021-05-10 11:24:32,1999.90,999.90,33.50,63.00,1049485,28,20108,-60
2021-05-10 11:25:39,1999.90,999.90,33.30,63.10,1051422,28,20024,-60
2021-05-10 11:26:52,1999.90,999.90,32.90,63.10,1044289,28,20386,-59
2021-05-10 11:27:30,1999.90,999.90,33.10,61.40,1044206,28,20104,-59
2021-05-10 11:28:29,1999.90,999.90,33.10,61.50,1044298,28,20025,-59
2021-05-10 11:29:00,1999.90,999.90,33.20,63.20,1044356,28,20420,-59
2021-05-10 11:29:33,1999.90,999.90,33.50,63.10,1044357,28,20087,-59
2021-05-10 11:30:03,1999.90,999.90,33.10,66.40,1044491,28,20029,-60
2021-05-10 11:30:56,1999.90,999.90,33.00,63.10,1044283,28,20025,-59
2021-05-10 11:31:42,1999.90,999.90,32.40,62.60,1044395,28,20029,-59
2021-05-10 11:32:18,1999.90,999.90,32.00,62.60,1044236,28,20029,-59
2021-05-10 11:32:52,1999.90,999.90,32.00,62.80,1044431,28,20025,-59
2021-05-10 11:33:51,1999.90,999.90,32.10,63.00,1044329,28,20074,-59
2021-05-10 11:34:30,1999.90,999.90,32.00,63.00,1044232,28,20485,-59
2021-05-10 11:35:27,1999.90,999.90,31.60,62.60,1044278,28,20031,-59
2021-05-10 11:35:58,1999.90,999.90,31.70,63.20,1044402,28,20384,-59
2021-05-10 11:36:33,1999.90,999.90,31.80,63.00,1044112,28,20021,-58
2021-05-10 11:37:05,1999.90,999.90,31.80,62.90,1048156,28,20438,-59
2021-05-10 11:37:36,1999.90,999.90,31.90,63.00,1048554,28,20017,-59
2021-05-10 11:38:08,1999.90,999.90,32.10,64.10,1049172,28,20025,-58
2021-05-10 11:38:38,1999.90,999.90,32.00,64.50,1049083,28,20016,-59
2021-05-10 11:39:12,1999.90,999.90,31.90,64.70,1050945,28,20491,-59
2021-05-10 11:39:43,1999.90,999.90,32.10,65.90,1052409,28,20044,-59
2021-05-10 11:40:13,1999.90,999.90,32.30,67.40,1049475,28,20381,-59
2021-05-10 11:40:49,1999.90,999.90,32.30,66.20,1048422,28,20016,-59
2021-05-10 11:41:29,1999.90,999.90,32.50,64.10,1048448,28,20017,-59
2021-05-10 11:42:05,1999.90,999.90,33.10,62.90,1048383,28,20039,-59
2021-05-10 11:42:36,1999.90,999.90,32.90,64.00,1043857,28,20025,-59
2021-05-10 11:43:16,1999.90,999.90,33.00,67.20,1042958,28,20560,-59
2021-05-10 11:43:47,1999.90,999.90,33.00,61.40,1048778,28,20017,-59
2021-05-10 11:44:26,1999.90,999.90,33.00,63.40,1052245,28,20036,-59
2021-05-10 11:45:02,1999.90,999.90,32.80,65.70,1046895,28,20036,-59
2021-05-10 11:45:42,1999.90,999.90,32.20,66.70,1046077,28,20040,-59
2021-05-10 11:46:38,1999.90,999.90,32.10,66.70,1051000,28,20016,-58
2021-05-10 11:47:13,1999.90,999.90,32.00,63.70,1047652,28,20032,-59
2021-05-10 11:47:50,1999.90,999.90,31.80,64.60,1046888,28,20912,-59
2021-05-10 11:48:40,1999.90,999.90,31.90,64.20,1048088,28,20071,-59
2021-05-10 11:49:23,31.90,31.90,31.90,65.30,1048711,28,20042,-59
2021-05-10 11:49:54,1999.90,999.90,31.90,63.50,1048479,28,19904,-59
2021-05-10 11:50:24,1999.90,999.90,31.90,65.10,1047899,28,20023,-59
2021-05-10 11:50:55,1999.90,999.90,31.90,64.30,1047991,28,20107,-59
2021-05-10 11:51:26,1999.90,999.90,31.30,63.50,1043959,28,20025,-59
2021-05-10 11:52:09,1999.90,999.90,31.30,64.00,1044141,28,20021,-59
2021-05-10 11:52:39,1999.90,999.90,31.10,64.60,1048138,28,20044,-59
2021-05-10 11:53:15,1999.90,999.90,30.80,64.60,1048065,28,20035,-59
2021-05-10 11:53:46,1999.90,999.90,30.80,64.70,1047978,28,20120,-59
2021-05-10 11:54:17,1999.90,999.90,31.00,66.20,1048285,28,20028,-59
2021-05-10 11:54:48,1999.90,999.90,31.20,65.00,1048041,28,20130,-59
2021-05-10 11:55:21,1999.90,999.90,31.30,64.70,1048079,28,20015,-59
2021-05-10 11:55:58,1999.90,999.90,31.40,65.20,1048280,28,20032,-59
2021-05-10 11:56:32,1999.90,999.90,31.50,64.70,1048037,28,20424,-59
2021-05-10 11:57:04,1999.90,999.90,31.70,64.60,1048096,28,20013,-59
2021-05-10 11:57:41,1999.90,999.90,31.20,63.50,1047633,28,20365,-59
2021-05-10 11:58:11,1999.90,999.90,30.90,64.30,1048865,28,20020,-59
2021-05-10 11:58:49,1999.90,999.90,31.10,67.60,1051493,28,20537,-59
2021-05-10 11:59:27,1999.90,999.90,31.10,69.10,1048225,28,20102,-59
2021-05-10 12:00:03,1999.90,999.90,31.50,69.50,1048270,28,20095,-59
2021-05-10 12:00:33,1999.90,999.90,31.60,70.70,1052304,28,20095,-59
2021-05-10 12:01:04,1999.90,999.90,31.60,71.20,1051023,28,20009,-60
2021-05-10 12:01:38,1999.90,999.90,31.90,67.60,1052038,28,20021,-59
2021-05-10 12:02:08,1999.90,999.90,32.20,65.70,1051555,28,20020,-59
2021-05-10 12:02:45,1999.90,999.90,32.50,63.10,1048104,28,20032,-59
2021-05-10 12:03:27,1999.90,999.90,32.80,63.20,1048342,28,20009,-59
2021-05-10 12:03:58,1999.90,999.90,33.50,62.00,1048319,28,20469,-58
2021-05-10 12:04:30,1999.90,999.90,33.60,61.90,1048447,28,20069,-59
2021-05-10 12:05:06,1999.90,999.90,33.90,62.50,1048316,28,20025,-60
2021-05-10 12:05:38,1999.90,999.90,34.20,62.60,1048116,28,20091,-60
2021-05-10 12:06:31,1999.90,999.90,34.40,62.50,1048220,28,20052,-59
2021-05-10 12:07:03,1999.90,999.90,34.20,65.20,1044140,28,20363,-59
2021-05-10 12:07:35,1999.90,999.90,34.40,62.90,1044254,28,20080,-59
2021-05-10 12:08:05,1999.90,999.90,34.80,60.30,1044243,28,20032,-59
2021-05-10 12:08:39,1999.90,999.90,34.60,60.40,1044353,28,20485,-60
2021-05-10 12:09:37,1999.90,999.90,33.70,60.30,1044180,28,20543,-59
2021-05-10 12:10:09,1999.90,999.90,32.30,60.80,1047729,28,20025,-60
2021-05-10 12:10:40,1999.90,999.90,31.90,62.00,1047701,28,20116,-59
2021-05-10 12:11:21,1999.90,999.90,31.60,65.10,1048037,28,20027,-59
2021-05-10 12:11:52,1999.90,999.90,31.70,62.90,1047939,28,20107,-59
2021-05-10 12:12:36,1999.90,999.90,32.00,64.40,1047707,28,20021,-59
2021-05-10 12:13:07,1999.90,999.90,32.00,63.40,1048433,28,20029,-59
2021-05-10 12:13:37,1999.90,999.90,32.10,65.60,1048030,28,20021,-59
2021-05-10 12:14:17,1999.90,999.90,32.10,69.00,1047957,28,20020,-59
2021-05-10 12:14:53,1999.90,999.90,31.80,66.40,1048154,28,20103,-59
2021-05-10 12:15:24,1999.90,999.90,31.50,68.40,1044045,28,20021,-59
2021-05-10 12:16:05,1999.90,999.90,31.40,67.30,1044058,28,20029,-59
2021-05-10 12:16:35,1999.90,999.90,31.30,67.30,1044357,28,20031,-59
2021-05-10 12:17:12,1999.90,999.90,31.20,66.90,1044127,28,20036,-59
2021-05-10 12:17:51,1999.90,999.90,31.10,67.50,1044248,28,20021,-60
2021-05-10 12:18:21,1999.90,999.90,31.10,71.20,1047536,28,20031,-60
2021-05-10 12:18:54,1999.90,999.90,31.10,69.90,1048335,28,20437,-59
2021-05-10 12:19:24,1999.90,999.90,31.30,67.80,1048543,28,20039,-60
2021-05-10 12:19:58,1999.90,999.90,31.50,70.30,1048331,28,20451,-59
2021-05-10 12:20:29,1999.90,999.90,31.50,69.50,1047743,28,20055,-59
2021-05-10 12:21:00,1999.90,999.90,31.50,69.40,1048091,28,20100,-60
2021-05-10 12:21:31,1999.90,999.90,31.40,68.50,1048086,28,20388,-59
2021-05-10 12:22:05,1999.90,999.90,31.60,70.40,1048083,28,20497,-59
2021-05-10 12:22:42,1999.90,999.90,31.50,72.40,1048139,28,20045,-59
2021-05-10 12:23:18,1999.90,999.90,31.80,70.80,1048350,28,20104,-59
2021-05-10 12:23:48,1999.90,999.90,31.90,69.80,1048291,28,20039,-60
2021-05-10 12:24:19,1999.90,999.90,32.00,70.80,1047917,28,20047,-60
2021-05-10 12:25:06,1999.90,999.90,32.40,69.80,1043750,28,20071,-59
2021-05-10 12:25:38,1999.90,999.90,32.20,70.50,1039765,28,20449,-59
2021-05-10 12:26:12,1999.90,999.90,32.30,69.70,1046460,28,20025,-60
2021-05-10 12:26:47,1999.90,999.90,32.30,68.70,1052947,28,20054,-59
2021-05-10 12:27:18,1999.90,999.90,32.70,67.20,1051910,28,20523,-59
2021-05-10 12:28:09,1999.90,999.90,33.20,65.30,1049920,28,20070,-60
2021-05-10 12:28:40,1999.90,999.90,34.00,63.50,1043978,28,20017,-59
2021-05-10 12:29:11,1999.90,999.90,33.70,64.60,1044216,28,20416,-59
2021-05-10 12:29:41,1999.90,999.90,34.10,63.90,1044216,28,20013,-59
2021-05-10 12:30:25,1999.90,999.90,33.40,67.00,1044133,28,20369,-59
2021-05-10 12:30:57,1999.90,999.90,33.30,66.10,1044003,28,20044,-59
2021-05-10 12:31:33,1999.90,999.90,33.60,63.70,1044181,28,20104,-60
2021-05-10 12:32:05,1999.90,999.90,33.80,64.70,1046105,28,20079,-59
2021-05-10 12:32:35,1999.90,999.90,33.60,66.00,1052623,28,20028,-59
2021-05-10 12:33:08,1999.90,999.90,33.20,66.40,1052443,28,20423,-59
2021-05-10 12:33:41,1999.90,999.90,32.90,68.00,1047633,28,20017,-59
2021-05-10 12:34:11,1999.90,999.90,32.60,68.00,1048150,28,20013,-58
2021-05-10 12:34:43,1999.90,999.90,32.70,67.80,1047962,28,20649,-58
2021-05-10 12:35:21,1999.90,999.90,32.50,69.50,1048608,28,20016,-61
2021-05-10 12:36:03,1999.90,999.90,32.60,68.10,1052723,28,20099,-60
2021-05-10 12:36:34,1999.90,999.90,32.60,68.70,1049590,28,20066,-59
2021-05-10 12:37:05,1999.90,999.90,32.50,71.40,1049766,28,20488,-60
2021-05-10 12:37:46,1999.90,999.90,32.60,70.40,1048959,28,20534,-59
2021-05-10 12:38:39,1999.90,999.90,33.00,69.00,1049222,28,20020,-59
2021-05-10 12:39:13,1999.90,999.90,32.60,67.90,1048724,28,20465,-60
2021-05-10 12:39:46,1999.90,999.90,31.80,67.10,1049120,28,20370,-59
2021-05-10 12:40:20,1999.90,999.90,31.40,65.60,1048829,28,20012,-59
2021-05-10 12:40:52,1999.90,999.90,30.90,65.70,1048918,28,20025,-59
2021-05-10 12:41:28,1999.90,999.90,30.90,65.80,1048558,28,20511,-60
2021-05-10 12:42:19,1999.90,999.90,31.10,68.10,1048927,28,20020,-59
2021-05-10 12:43:10,1999.90,999.90,30.80,68.90,1049171,28,20038,-59
2021-05-10 12:43:44,30.20,30.20,30.20,67.70,1042107,28,20068,-60
2021-05-10 12:44:15,1999.90,999.90,30.40,68.20,1049108,28,19901,-58
2021-05-10 12:45:07,1999.90,999.90,30.30,68.70,1049160,28,20469,-59
2021-05-10 12:45:41,1999.90,999.90,30.30,70.10,1048946,28,20024,-58
2021-05-10 12:46:12,1999.90,999.90,30.60,70.00,1052225,28,20028,-58
2021-05-10 12:46:43,1999.90,999.90,30.70,70.70,1053260,28,20366,-59
2021-05-10 12:47:40,1999.90,999.90,30.90,71.80,1053234,28,20105,-58
2021-05-10 12:48:18,1999.90,999.90,31.10,70.50,1053239,28,20074,-59
2021-05-10 12:48:50,1999.90,999.90,31.30,69.60,1053027,28,20099,-58
2021-05-10 12:49:24,1999.90,999.90,31.60,69.30,1053301,28,20099,-59
2021-05-10 12:49:55,1999.90,999.90,31.70,71.00,1053273,28,20023,-59
2021-05-10 12:50:31,1999.90,999.90,31.70,70.80,1048742,28,20055,-59
2021-05-10 12:51:05,1999.90,999.90,31.40,71.80,1048851,28,20020,-58
2021-05-10 12:51:35,1999.90,999.90,31.30,70.70,1048561,28,20508,-58
2021-05-10 12:52:06,1999.90,999.90,31.10,69.70,1050283,28,20025,-58
2021-05-10 12:52:51,1999.90,999.90,31.30,69.30,1053395,28,20024,-58
2021-05-10 12:53:43,1999.90,999.90,31.10,71.60,1053352,28,20027,-59
2021-05-10 12:54:14,1999.90,999.90,31.20,70.20,1053377,28,20491,-58
2021-05-10 12:54:45,1999.90,999.90,31.20,70.30,1053156,28,20020,-59
2021-05-10 12:55:21,1999.90,999.90,31.10,69.60,1053259,28,20067,-59
2021-05-10 12:55:59,1999.90,999.90,30.90,68.40,1052877,28,20035,-58
2021-05-10 12:56:41,1999.90,999.90,30.80,69.10,1053206,28,20032,-58
2021-05-10 12:57:27,1999.90,999.90,31.00,67.50,1052563,28,20500,-59
2021-05-10 12:57:58,1999.90,999.90,30.90,66.10,1052730,28,20117,-58
2021-05-10 12:58:33,1999.90,999.90,31.20,66.00,1053052,28,20494,-58
2021-05-10 12:59:04,1999.90,999.90,31.20,67.00,1053294,28,20357,-59
2021-05-10 12:59:49,1999.90,999.90,31.30,66.00,1053150,28,20021,-58
2021-05-10 13:00:29,1999.90,999.90,31.30,67.90,1053236,28,20375,-58
2021-05-10 13:01:10,1999.90,999.90,31.40,69.70,1053350,28,20472,-58
2021-05-10 13:01:40,1999.90,999.90,31.20,70.40,1053308,28,20106,-59
2021-05-10 13:02:18,1999.90,999.90,31.20,70.20,1053070,28,20061,-58
2021-05-10 13:02:49,1999.90,999.90,31.10,73.10,1053339,28,20357,-58
2021-05-10 13:03:31,1999.90,999.90,30.90,72.60,1053321,28,20030,-58
2021-05-10 13:04:06,1999.90,999.90,30.80,71.80,1053018,28,20020,-57
2021-05-10 13:04:46,1999.90,999.90,30.60,71.30,1053073,28,20020,-59
2021-05-10 13:05:40,1999.90,999.90,30.80,68.80,1053302,28,20430,-58
2021-05-10 13:06:16,1999.90,999.90,31.00,67.90,1053092,28,20028,-64
2021-05-10 13:06:53,1999.90,999.90,31.10,69.30,1053241,28,20358,-72
2021-05-10 13:07:23,1999.90,999.90,31.30,69.60,1053362,28,20017,-65
2021-05-10 13:07:54,1999.90,999.90,31.50,69.10,1052891,28,20623,-66
2021-05-10 13:08:38,1999.90,999.90,31.60,68.80,1048468,28,20028,-71
2021-05-10 13:09:26,1999.90,999.90,31.60,69.60,1048797,28,20029,-70
2021-05-10 13:10:06,1999.90,999.90,31.60,68.70,1052880,28,20032,-71
2021-05-10 13:10:38,1999.90,999.90,31.70,68.80,1053174,28,20101,-68
2021-05-10 13:11:34,1999.90,999.90,31.70,68.70,1053225,28,20032,-67
2021-05-10 13:12:09,1999.90,999.90,31.80,69.10,1042175,28,21363,-63
2021-05-10 13:12:49,1999.90,999.90,32.40,65.70,1048579,28,20051,-65
2021-05-10 13:13:35,1999.90,999.90,32.00,68.60,1040507,28,20104,-58
2021-05-10 13:14:23,1999.90,999.90,31.50,70.40,1044530,28,20029,-58
2021-05-10 13:14:54,1999.90,999.90,31.10,71.20,1049218,28,20017,-58
2021-05-10 13:15:33,1999.90,999.90,30.90,72.00,1053281,28,20013,-58
2021-05-10 13:16:40,1999.90,999.90,31.00,70.40,1052921,28,20030,-58
2021-05-10 13:17:26,1999.90,999.90,31.30,70.20,1053046,28,20450,-58
2021-05-10 13:18:11,1999.90,999.90,30.90,72.40,1050730,28,20021,-58
2021-05-10 13:19:04,1999.90,999.90,30.70,72.50,1048748,28,20082,-57
2021-05-10 13:19:53,1999.90,999.90,30.80,71.70,1048874,28,20409,-58
2021-05-10 13:20:41,1999.90,999.90,30.70,72.00,1048657,28,20099,-58
2021-05-10 13:21:42,1999.90,999.90,30.60,70.70,1048828,28,20020,-58
2021-05-10 13:22:41,1999.90,999.90,30.60,68.00,1048796,28,20497,-58
2021-05-10 13:23:25,1999.90,999.90,30.80,69.00,1048876,28,20162,-57
2021-05-10 13:24:14,1999.90,999.90,31.20,70.30,1048893,28,20035,-58
2021-05-10 13:25:03,1999.90,999.90,31.00,70.90,1048807,28,20063,-57
2021-05-10 13:25:56,1999.90,999.90,30.60,67.90,1044711,28,20469,-58
2021-05-10 13:26:51,1999.90,999.90,30.40,69.00,1044822,28,20066,-58
2021-05-10 13:27:34,1999.90,999.90,30.70,68.60,1044522,28,20025,-58
2021-05-10 13:28:25,1999.90,999.90,31.70,68.40,1044597,28,20020,-58
2021-05-10 13:29:15,1999.90,999.90,32.10,68.70,1044253,28,20024,-59
2021-05-10 13:30:20,1999.90,999.90,32.50,68.50,1044290,28,20505,-59
2021-05-10 13:31:04,1999.90,999.90,32.80,64.40,1044433,28,20013,-59
2021-05-10 13:31:46,1999.90,999.90,32.90,65.90,1044954,28,20112,-59
2021-05-10 13:32:17,1999.90,999.90,32.50,68.00,1044344,28,20041,-59
2021-05-10 13:32:58,1999.90,999.90,32.40,68.40,1044529,28,20096,-59
2021-05-10 13:33:52,1999.90,999.90,32.40,67.90,1044437,28,20060,-59
2021-05-10 13:34:38,1999.90,999.90,32.80,64.40,1048650,28,20020,-61
2021-05-10 13:35:19,1999.90,999.90,33.10,65.90,1046314,28,20099,-58
2021-05-10 13:35:53,1999.90,999.90,32.80,64.80,1044915,28,20533,-62
2021-05-10 13:36:31,1999.90,999.90,32.10,68.50,1044911,28,20481,-61
2021-05-10 13:37:09,1999.90,999.90,31.20,64.50,1044870,28,20005,-61
2021-05-10 13:37:59,1999.90,999.90,30.90,64.80,1044636,28,20064,-62
2021-05-10 13:38:34,1999.90,999.90,30.60,65.00,1044716,28,20028,-62
2021-05-10 13:39:14,1999.90,999.90,30.80,65.10,1044791,28,20343,-62
2021-05-10 13:39:45,1999.90,999.90,30.90,64.90,1044649,28,20431,-64
2021-05-10 13:40:15,1999.90,999.90,30.90,66.30,1044352,28,20086,-60
2021-05-10 13:40:47,1999.90,999.90,31.00,68.10,1044558,28,20017,-60
2021-05-10 13:41:19,1999.90,999.90,30.90,69.50,1044901,28,20347,-63
2021-05-10 13:42:06,1999.90,999.90,31.10,69.10,1044665,28,20013,-65
2021-05-10 13:42:40,1999.90,999.90,31.30,67.60,1044852,28,20021,-63
2021-05-10 13:43:17,1999.90,999.90,31.50,67.30,1044873,28,20412,-62
2021-05-10 13:43:54,1999.90,999.90,31.30,65.50,1044741,28,20013,-66
2021-05-10 13:44:24,1999.90,999.90,30.90,68.40,1044820,28,20096,-65
2021-05-10 13:44:55,1999.90,999.90,30.90,67.70,1044850,28,20021,-58
2021-05-10 13:45:26,1999.90,999.90,30.60,68.70,1044328,28,20067,-58
2021-05-10 13:46:03,1999.90,999.90,30.30,68.00,1046627,28,20021,-58
2021-05-10 13:46:35,1999.90,999.90,29.90,68.20,1052902,28,20366,-58
2021-05-10 13:47:06,1999.90,999.90,29.40,68.80,1052839,28,20012,-59
2021-05-10 13:47:37,1999.90,999.90,29.30,67.30,1052723,28,20020,-60
2021-05-10 13:48:07,1999.90,999.90,29.20,68.70,1053057,28,20069,-58
2021-05-10 13:48:38,1999.90,999.90,29.10,69.50,1052819,28,20492,-59
2021-05-10 13:49:12,1999.90,999.90,29.30,70.20,1052876,28,20012,-60
2021-05-10 13:49:43,1999.90,999.90,29.30,71.00,1052727,28,20431,-59
2021-05-10 13:50:14,1999.90,999.90,29.30,72.80,1052851,28,20012,-59
2021-05-10 13:50:45,1999.90,999.90,29.30,70.00,1052834,28,20016,-59
2021-05-10 13:51:15,1999.90,999.90,29.40,71.00,1052847,28,20070,-58
2021-05-10 13:51:48,1999.90,999.90,29.40,71.70,1052659,28,20385,-60
2021-05-10 13:52:18,1999.90,999.90,29.30,72.90,1052871,28,20020,-60
2021-05-10 13:52:49,1999.90,999.90,29.30,73.50,1053177,28,20012,-61
2021-05-10 13:53:19,1999.90,999.90,29.30,72.40,1053174,28,20057,-67
2021-05-10 13:53:51,1999.90,999.90,29.40,71.70,1053037,28,20082,-61
2021-05-10 13:54:23,1999.90,999.90,29.60,70.30,1053150,28,20401,-61
2021-05-10 13:54:54,1999.90,999.90,29.70,68.30,1053237,28,20368,-61
2021-05-10 13:55:24,1999.90,999.90,29.90,68.00,1048553,28,20103,-65
2021-05-10 13:55:55,1999.90,999.90,29.90,69.00,1040219,28,20014,-69
2021-05-10 13:56:26,1999.90,999.90,30.10,68.80,1036189,28,20029,-60
2021-05-10 13:56:57,1999.90,999.90,30.10,68.70,1036527,28,20014,-57
2021-05-10 13:57:28,1999.90,999.90,29.90,70.70,1045148,28,20023,-61
2021-05-10 13:57:59,1999.90,999.90,29.80,70.70,1052828,28,20019,-61
2021-05-10 13:58:31,1999.90,999.90,29.80,71.70,1053088,28,20016,-64
2021-05-10 13:59:02,1999.90,999.90,29.80,71.90,1053145,28,20050,-59
2021-05-10 13:59:34,1999.90,999.90,29.80,71.70,1052733,28,20019,-59
2021-05-10 14:00:07,1999.90,999.90,29.90,70.40,1052771,28,20091,-59
2021-05-10 14:00:38,1999.90,999.90,29.80,70.60,1052743,28,20104,-59
2021-05-10 14:01:09,1999.90,999.90,29.60,72.50,1052806,28,20071,-59
2021-05-10 14:01:40,1999.90,999.90,29.60,71.00,1052790,28,20105,-60
2021-05-10 14:02:10,1999.90,999.90,29.60,70.90,1052766,28,20094,-59
2021-05-10 14:02:43,1999.90,999.90,29.70,71.80,1052937,28,20008,-59
2021-05-10 14:03:13,1999.90,999.90,29.80,70.00,1053091,28,20081,-60
2021-05-10 14:03:45,1999.90,999.90,29.90,69.10,1053073,28,20052,-60
2021-05-10 14:04:16,1999.90,999.90,29.80,70.80,1053060,28,20016,-59
2021-05-10 14:04:47,1999.90,999.90,29.60,72.40,1052922,28,20073,-60
2021-05-10 14:05:21,1999.90,999.90,29.50,73.10,1053094,28,20061,-60
2021-05-10 14:05:52,1999.90,999.90,29.50,72.40,1053037,28,20020,-59
2021-05-10 14:06:22,1999.90,999.90,29.40,71.40,1052921,28,20346,-59
2021-05-10 14:06:54,1999.90,999.90,29.30,72.80,1052719,28,20055,-59
2021-05-10 14:07:25,1999.90,999.90,29.40,72.20,1052807,28,20008,-59
2021-05-10 14:07:55,1999.90,999.90,29.50,71.10,1052708,28,20028,-59
2021-05-10 14:08:26,1999.90,999.90,29.40,71.30,1052795,28,20369,-59
2021-05-10 14:08:57,1999.90,999.90,29.30,71.50,1052965,28,20085,-59
2021-05-10 14:09:27,1999.90,999.90,29.30,72.00,1052863,28,20009,-60
2021-05-10 14:09:58,1999.90,999.90,29.40,71.90,1052755,28,20094,-60
2021-05-10 14:10:29,1999.90,999.90,29.30,73.50,1052714,28,20012,-59
2021-05-10 14:11:00,1999.90,999.90,29.00,72.20,1052632,28,20020,-59
2021-05-10 14:11:31,1999.90,999.90,29.00,72.10,1053059,28,20449,-60
2021-05-10 14:12:01,1999.90,999.90,29.00,70.10,1052552,28,20123,-59
2021-05-10 14:12:32,1999.90,999.90,29.10,69.10,1053070,28,20103,-59
2021-05-10 14:13:03,1999.90,999.90,28.90,71.20,1052916,28,20020,-61
2021-05-10 14:13:34,1999.90,999.90,28.70,72.60,1053201,28,20479,-60
2021-05-10 14:14:05,1999.90,999.90,28.50,73.60,1052957,28,20103,-60
2021-05-10 14:14:35,1999.90,999.90,28.50,74.40,1052883,28,20012,-60
2021-05-10 14:15:07,1999.90,999.90,28.40,73.70,1052635,28,20038,-60
2021-05-10 14:15:39,1999.90,999.90,28.40,71.10,1052798,28,20494,-60
2021-05-10 14:16:10,1999.90,999.90,28.50,70.60,1052749,28,20039,-59
2021-05-10 14:16:44,1999.90,999.90,28.60,70.40,1048483,28,20486,-60
2021-05-10 14:17:15,1999.90,999.90,28.60,69.70,1048377,28,20009,-60
2021-05-10 14:17:45,1999.90,999.90,28.50,72.90,1047631,28,20096,-59
2021-05-10 14:18:19,1999.90,999.90,28.50,71.30,1045120,28,20024,-59
2021-05-10 14:18:55,1999.90,999.90,28.40,71.10,1044902,28,20023,-59
2021-05-10 14:19:26,1999.90,999.90,28.40,71.70,1044284,28,20070,-60
2021-05-10 14:19:58,1999.90,999.90,28.40,69.70,1044359,28,20199,-60
2021-05-10 14:20:48,1999.90,999.90,28.40,69.50,1045746,28,20025,-59
2021-05-10 14:21:37,1999.90,999.90,28.30,70.00,1048640,28,20030,-59
2021-05-10 14:22:08,1999.90,999.90,28.00,74.40,1048822,28,20465,-60
2021-05-10 14:22:39,1999.90,999.90,27.70,77.00,1048848,28,20013,-60
2021-05-10 14:23:09,1999.90,999.90,27.50,77.40,1048725,28,20112,-59
2021-05-10 14:23:40,1999.90,999.90,27.50,79.70,1048757,28,20021,-59
2021-05-10 14:24:11,1999.90,999.90,27.30,80.80,1048824,28,20031,-59
2021-05-10 14:24:41,1999.90,999.90,27.30,82.50,1048784,28,20453,-59
2021-05-10 14:25:12,1999.90,999.90,27.10,83.70,1048671,28,20021,-59
2021-05-10 14:25:43,1999.90,999.90,26.90,84.60,1048795,28,20024,-60
2021-05-10 14:26:14,1999.90,999.90,27.00,85.40,1048757,28,20476,-60
2021-05-10 14:26:44,1999.90,999.90,26.80,86.20,1048782,28,20036,-60
2021-05-10 14:27:15,1999.90,999.90,26.80,86.90,1048358,28,20020,-60
2021-05-10 14:27:46,1999.90,999.90,26.50,87.60,1048729,28,20025,-59
2021-05-10 14:28:17,1999.90,999.90,26.50,88.90,1048659,28,20024,-60
2021-05-10 14:28:47,1999.90,999.90,26.40,88.90,1048710,28,20059,-59
2021-05-10 14:29:18,1999.90,999.90,26.20,90.20,1048735,28,20023,-59
2021-05-10 14:29:49,1999.90,999.90,26.20,90.30,1048743,28,20469,-59
2021-05-10 14:30:22,1999.90,999.90,26.10,90.40,1048428,28,20417,-59
2021-05-10 14:30:54,1999.90,999.90,26.00,90.90,1048303,28,20052,-59
2021-05-10 14:31:26,1999.90,999.90,26.00,90.70,1044332,28,20020,-60
2021-05-10 14:31:57,1999.90,999.90,25.90,90.30,1045300,28,20083,-60
2021-05-10 14:32:27,1999.90,999.90,25.80,90.70,1044304,28,20461,-60
2021-05-10 14:32:58,1999.90,999.90,25.60,91.10,1044548,28,20041,-60
2021-05-10 14:33:30,1999.90,999.90,25.60,91.50,1048451,28,20013,-59
2021-05-10 14:34:01,1999.90,999.90,25.50,91.10,1047778,28,20614,-59
2021-05-10 14:34:32,1999.90,999.90,25.30,91.40,1048691,28,20062,-59
2021-05-10 14:35:02,1999.90,999.90,25.20,91.70,1048477,28,20134,-60
2021-05-10 14:35:33,1999.90,999.90,25.10,92.00,1052450,28,20559,-59
2021-05-10 14:36:05,1999.90,999.90,25.10,92.30,1048257,28,20034,-59
2021-05-10 14:36:37,1999.90,999.90,25.00,92.60,1048979,28,20028,-59
2021-05-10 14:37:07,1999.90,999.90,25.00,92.60,1052153,28,20520,-59
2021-05-10 14:37:38,1999.90,999.90,24.90,92.60,1048367,28,20020,-60
2021-05-10 14:38:09,1999.90,999.90,24.90,92.70,1044265,28,20025,-60
2021-05-10 14:38:39,1999.90,999.90,24.80,92.90,1044432,28,20504,-60
2021-05-10 14:39:11,1999.90,999.90,24.80,92.90,1044269,28,20025,-60
2021-05-10 14:39:42,1999.90,999.90,24.80,93.00,1044519,28,20029,-59
2021-05-10 14:40:13,1999.90,999.90,24.70,93.20,1048710,28,20021,-59
2021-05-10 14:40:44,1999.90,999.90,24.70,93.40,1048741,28,20154,-59
2021-05-10 14:41:14,1999.90,999.90,24.70,93.10,1048735,28,20078,-59
2021-05-10 14:41:46,1999.90,999.90,24.60,93.30,1048357,28,20036,-59
2021-05-10 14:42:19,1999.90,999.90,24.60,93.20,1048078,28,20384,-59
2021-05-10 14:42:50,1999.90,999.90,24.50,93.70,1048494,28,20046,-60
2021-05-10 14:43:20,1999.90,999.90,24.40,93.80,1048433,28,20169,-59
2021-05-10 14:43:51,1999.90,999.90,24.40,93.70,1048580,28,20042,-59
2021-05-10 14:44:22,1999.90,999.90,24.40,93.90,1048312,28,20016,-61
2021-05-10 14:44:52,1999.90,999.90,24.30,94.10,1048399,28,20020,-59
2021-05-10 14:45:23,1999.90,999.90,24.20,94.00,1048386,28,20012,-59
2021-05-10 14:45:54,1999.90,999.90,24.20,94.10,1049096,28,20481,-59
2021-05-10 14:46:24,1999.90,999.90,24.10,94.10,1052899,28,20526,-59
2021-05-10 14:46:57,1999.90,999.90,24.00,94.20,1052840,28,20028,-59
2021-05-10 14:47:28,1999.90,999.90,24.00,94.60,1052855,28,20023,-59
2021-05-10 14:48:00,1999.90,999.90,24.00,95.10,1052425,28,20019,-59
2021-05-10 14:48:31,1999.90,999.90,23.90,94.90,1048317,28,20020,-59
2021-05-10 14:49:02,1999.90,999.90,23.90,95.10,1048319,28,20019,-59
2021-05-10 14:49:32,1999.90,999.90,23.90,95.50,1044714,28,20021,-59
2021-05-10 14:50:03,1999.90,999.90,23.90,95.50,1048507,28,20017,-59
2021-05-10 14:50:34,1999.90,999.90,24.00,95.40,1048154,28,20040,-59
2021-05-10 14:51:05,1999.90,999.90,23.90,95.80,1048685,28,20016,-59
2021-05-10 14:51:36,1999.90,999.90,23.80,96.00,1052657,28,20024,-58
2021-05-10 14:52:06,1999.90,999.90,23.80,95.80,1052550,28,20043,-58
2021-05-10 14:52:37,1999.90,999.90,23.80,95.80,1052783,28,20024,-58
2021-05-10 14:53:08,1999.90,999.90,23.80,95.90,1052861,28,20027,-59
2021-05-10 14:53:39,1999.90,999.90,23.80,96.30,1052844,28,20440,-58
2021-05-10 14:54:11,1999.90,999.90,23.70,96.50,1052813,28,20023,-58
2021-05-10 14:54:41,1999.90,999.90,23.70,96.80,1052396,28,20020,-59
2021-05-10 14:55:13,1999.90,999.90,23.60,96.80,1052684,28,20134,-58
2021-05-10 14:55:43,1999.90,999.90,23.60,97.30,1052553,28,20020,-59
2021-05-10 14:56:14,1999.90,999.90,23.60,97.10,1052602,28,20050,-58
2021-05-10 14:56:46,1999.90,999.90,23.60,97.40,1052634,28,20461,-58
2021-05-10 14:57:17,1999.90,999.90,23.70,97.40,1052795,28,20023,-59
2021-05-10 14:57:47,1999.90,999.90,23.70,97.50,1052810,28,20031,-59
2021-05-10 14:58:20,1999.90,999.90,23.60,98.00,1052841,28,20020,-58
2021-05-10 14:58:51,1999.90,999.90,23.60,98.20,1052475,28,20077,-59
2021-05-10 14:59:22,1999.90,999.90,23.60,97.90,1052283,28,20494,-58
2021-05-10 14:59:52,1999.90,999.90,23.60,98.10,1052826,28,20024,-58
2021-05-10 15:00:24,1999.90,999.90,23.50,98.20,1052780,28,20073,-59
2021-05-10 15:00:54,1999.90,999.90,23.40,98.70,1052720,28,20520,-58
2021-05-10 15:01:25,1999.90,999.90,23.30,98.70,1052915,28,20023,-59
2021-05-10 15:01:57,1999.90,999.90,23.30,98.70,1052751,28,20479,-58
2021-05-10 15:02:27,1999.90,999.90,23.20,99.00,1052874,28,20491,-58
2021-05-10 15:02:58,1999.90,999.90,23.20,99.50,1052620,28,20034,-58
2021-05-10 15:03:30,1999.90,999.90,23.20,99.30,1052660,28,20012,-59
2021-05-10 15:04:00,1999.90,999.90,23.10,99.60,1052921,28,20039,-58
2021-05-10 15:04:31,1999.90,999.90,23.10,99.60,1052729,28,20460,-58
2021-05-10 15:05:03,1999.90,999.90,23.00,99.80,1052572,28,20042,-58
2021-05-10 15:05:33,1999.90,999.90,23.00,99.90,1052693,28,20027,-59
2021-05-10 15:06:04,1999.90,999.90,23.00,99.90,1052635,28,20019,-58
2021-05-10 15:06:35,1999.90,999.90,23.00,99.90,1052869,28,20024,-58
2021-05-10 15:07:06,1999.90,999.90,23.00,99.90,1052374,28,20115,-59
2021-05-10 15:07:37,1999.90,999.90,22.90,99.90,1052455,28,20370,-58
2021-05-10 15:08:07,1999.90,999.90,22.90,99.90,1052365,28,20067,-58
2021-05-10 15:08:38,1999.90,999.90,22.70,99.90,1052368,28,20537,-59
2021-05-10 15:09:09,1999.90,999.90,22.70,99.90,1052347,28,20020,-58
2021-05-10 15:09:42,1999.90,999.90,22.70,99.90,1052718,28,20012,-59
2021-05-10 15:10:15,1999.90,999.90,22.80,99.90,1052508,28,20015,-58
2021-05-10 15:10:46,1999.90,999.90,22.80,99.90,1052421,28,20469,-59
2021-05-10 15:11:16,1999.90,999.90,22.80,99.90,1052420,28,20048,-58
2021-05-10 15:11:47,1999.90,999.90,22.80,99.90,1052202,28,20449,-58
2021-05-10 15:12:18,1999.90,999.90,22.80,99.90,1052878,28,20020,-58
2021-05-10 15:12:48,1999.90,999.90,22.70,99.90,1052773,28,20020,-58
2021-05-10 15:13:19,1999.90,999.90,22.60,99.90,1052648,28,20422,-58
2021-05-10 15:13:51,1999.90,999.90,22.60,99.90,1052723,28,20020,-58
2021-05-10 15:14:23,1999.90,999.90,22.60,99.90,1052809,28,20057,-58
2021-05-10 15:14:54,1999.90,999.90,22.60,99.90,1052728,28,20099,-59
2021-05-10 15:15:25,1999.90,999.90,22.50,99.90,1048166,28,20393,-58
2021-05-10 15:15:55,1999.90,999.90,22.40,99.90,1044041,28,20110,-59
2021-05-10 15:16:27,1999.90,999.90,22.30,99.90,1044198,28,20388,-59
2021-05-10 15:16:58,1999.90,999.90,22.30,99.90,1044762,28,20025,-58
2021-05-10 15:17:29,1999.90,999.90,22.30,99.90,1052455,28,20024,-59
2021-05-10 15:17:59,1999.90,999.90,22.20,99.90,1049933,28,20016,-58
2021-05-10 15:18:30,1999.90,999.90,22.10,99.90,1048604,28,20016,-58
2021-05-10 15:19:01,1999.90,999.90,22.20,99.90,1048582,28,20020,-58
2021-05-10 15:19:31,1999.90,999.90,22.20,99.90,1048503,28,20350,-59
2021-05-10 15:20:03,1999.90,999.90,22.10,99.90,1048448,28,20527,-58
2021-05-10 15:20:35,1999.90,999.90,22.00,99.90,1048277,28,20110,-58
2021-05-10 15:21:05,1999.90,999.90,22.00,99.90,1048284,28,20024,-58
2021-05-10 15:21:36,1999.90,999.90,22.00,99.90,1048141,28,20532,-58
2021-05-10 15:22:08,1999.90,999.90,22.10,99.90,1048185,28,20028,-58
2021-05-10 15:22:39,1999.90,999.90,22.10,99.90,1044419,28,20071,-59
2021-05-10 15:23:09,1999.90,999.90,22.00,99.90,1048252,28,20539,-58
2021-05-10 15:23:40,1999.90,999.90,22.00,99.90,1048193,28,20441,-58
2021-05-10 15:24:11,1999.90,999.90,22.10,99.90,1044141,28,20120,-59
2021-05-10 15:24:42,1999.90,999.90,22.00,99.90,1048280,28,20048,-58
2021-05-10 15:25:13,1999.90,999.90,22.10,99.90,1048299,28,20060,-58
2021-05-10 15:25:44,1999.90,999.90,22.10,99.90,1047980,28,20032,-58
2021-05-10 15:26:15,1999.90,999.90,22.20,99.90,1048563,28,20024,-58
2021-05-10 15:26:46,1999.90,999.90,22.30,99.90,1047778,28,20033,-58
2021-05-10 15:27:17,1999.90,999.90,22.10,99.90,1048559,28,20028,-58
2021-05-10 15:27:47,1999.90,999.90,22.10,99.90,1048199,28,20611,-58
2021-05-10 15:28:20,1999.90,999.90,22.10,99.90,1044082,28,20032,-58
2021-05-10 15:28:51,1999.90,999.90,22.10,99.90,1035853,28,20067,-58
2021-05-10 15:29:22,1999.90,999.90,22.10,99.90,1032346,28,20058,-58
2021-05-10 15:29:53,1999.90,999.90,22.10,99.90,1036199,28,20022,-58
2021-05-10 15:30:24,1999.90,999.90,22.10,99.90,1040250,28,20112,-58
2021-05-10 15:30:55,1999.90,999.90,22.10,99.90,1039994,28,20057,-58
2021-05-10 15:31:25,1999.90,999.90,22.10,99.90,1044328,28,20025,-58
2021-05-10 15:31:56,1999.90,999.90,22.00,99.90,1048124,28,20034,-58
2021-05-10 15:32:27,1999.90,999.90,22.00,99.90,1048219,28,20020,-58
2021-05-10 15:32:59,1999.90,999.90,22.00,99.90,1048625,28,20038,-58
2021-05-10 15:33:30,1999.90,999.90,22.00,99.90,1048548,28,20464,-58
2021-05-10 15:34:01,1999.90,999.90,22.00,99.90,1048386,28,20024,-58
2021-05-10 15:34:32,1999.90,999.90,21.90,99.90,1048129,28,20113,-58
2021-05-10 15:35:04,1999.90,999.90,21.80,99.90,1048147,28,20096,-58
2021-05-10 15:35:35,1999.90,999.90,21.70,99.90,1044126,28,20128,-58
2021-05-10 15:36:06,1999.90,999.90,21.60,99.90,1043996,28,20529,-59
2021-05-10 15:36:39,1999.90,999.90,21.60,99.90,1044579,28,20025,-58
2021-05-10 15:37:09,1999.90,999.90,21.60,99.90,1048257,28,20017,-58
2021-05-10 15:37:40,1999.90,999.90,21.50,99.90,1048606,28,20457,-58
2021-05-10 15:38:10,1999.90,999.90,21.40,99.90,1048455,28,20020,-58
2021-05-10 15:38:41,1999.90,999.90,21.30,99.90,1048607,28,20024,-58
2021-05-10 15:39:12,1999.90,999.90,21.30,99.90,1048486,28,20099,-58
2021-05-10 15:39:45,1999.90,999.90,21.20,99.90,1048521,28,20079,-58
2021-05-10 15:40:16,1999.90,999.90,21.10,99.90,1048095,28,20017,-58
2021-05-10 15:40:47,1999.90,999.90,21.10,99.90,1048252,28,20028,-58
2021-05-10 15:41:18,1999.90,999.90,21.10,99.90,1048225,28,20021,-58
2021-05-10 15:41:49,1999.90,999.90,21.10,99.90,1047888,28,20099,-58
2021-05-10 15:42:19,1999.90,999.90,21.00,99.90,1048366,28,20066,-58
2021-05-10 15:42:51,1999.90,999.90,21.10,99.90,1048104,28,20408,-58
2021-05-10 15:43:21,1999.90,999.90,21.10,99.90,1048103,28,20110,-59
2021-05-10 15:43:52,1999.90,999.90,21.00,99.90,1048207,28,20381,-58
2021-05-10 15:44:22,1999.90,999.90,21.10,99.90,1043930,28,20025,-58
2021-05-10 15:44:57,1999.90,999.90,21.10,99.90,1044196,28,20067,-58
2021-05-10 15:45:28,1999.90,999.90,21.10,99.90,1048134,28,20149,-58
2021-05-10 15:45:59,1999.90,999.90,21.20,99.90,1042003,28,20075,-58
2021-05-10 15:46:30,1999.90,999.90,21.20,99.90,1048123,28,20112,-58
2021-05-10 15:47:00,1999.90,999.90,21.20,99.90,1048218,28,20416,-59
2021-05-10 15:47:35,1999.90,999.90,21.20,99.90,1048404,28,20040,-58
2021-05-10 15:48:06,1999.90,999.90,21.10,99.90,1052639,28,20091,-58
2021-05-10 15:48:37,1999.90,999.90,21.00,99.90,1052345,28,20020,-61
2021-05-10 15:49:10,1999.90,999.90,21.00,99.90,1048190,28,20056,-58
2021-05-10 15:49:40,1999.90,999.90,21.00,99.90,1048187,28,20017,-58
2021-05-10 15:50:12,1999.90,999.90,20.90,99.90,1048791,28,20453,-58
2021-05-10 15:50:42,1999.90,999.90,20.90,99.90,1052358,28,20477,-58
2021-05-10 15:51:13,1999.90,999.90,20.90,99.90,1052751,28,20020,-58
2021-05-10 15:51:44,1999.90,999.90,20.90,99.90,1052591,28,20461,-58
2021-05-10 15:52:14,1999.90,999.90,20.90,99.90,1052699,28,20027,-57
2021-05-10 15:52:45,1999.90,999.90,20.90,99.90,1052195,28,20055,-58
2021-05-10 15:53:16,1999.90,999.90,20.80,99.90,1052418,28,20150,-58
2021-05-10 15:53:46,1999.90,999.90,20.80,99.90,1052375,28,20036,-58
2021-05-10 15:54:17,1999.90,999.90,20.70,99.90,1052418,28,20040,-58
2021-05-10 15:54:47,1999.90,999.90,20.80,99.90,1052589,28,20027,-58
2021-05-10 15:55:19,1999.90,999.90,20.80,99.90,1052488,28,20028,-58
2021-05-10 15:55:50,1999.90,999.90,20.80,99.90,1052708,28,20020,-58
2021-05-10 15:56:20,1999.90,999.90,20.80,99.90,1048161,28,20419,-58
2021-05-10 15:56:51,1999.90,999.90,20.80,99.90,1047676,28,20481,-58
2021-05-10 15:57:22,1999.90,999.90,20.80,99.90,1048230,28,20103,-59
2021-05-10 15:57:53,1999.90,999.90,20.90,99.90,1048398,28,20398,-58
2021-05-10 15:58:23,1999.90,999.90,20.80,99.90,1052573,28,20013,-58
2021-05-10 15:58:54,1999.90,999.90,20.70,99.90,1052488,28,20111,-58
2021-05-10 15:59:25,1999.90,999.90,20.70,99.90,1052670,28,20030,-58
2021-05-10 15:59:55,1999.90,999.90,20.70,99.90,1052634,28,20025,-58
2021-05-10 16:00:26,1999.90,999.90,20.70,99.90,1052772,28,20081,-58
2021-05-10 16:00:57,1999.90,999.90,20.70,99.90,1052560,28,20479,-58
2021-05-10 16:01:28,1999.90,999.90,20.60,99.90,1052681,28,20103,-59
2021-05-10 16:01:58,1999.90,999.90,20.60,99.90,1052694,28,20027,-58
2021-05-10 16:02:29,1999.90,999.90,20.60,99.90,1052681,28,20104,-58
2021-05-10 16:03:00,1999.90,999.90,20.70,99.90,1052575,28,20070,-58
2021-05-10 16:03:30,1999.90,999.90,20.70,99.90,1052600,28,20020,-58
2021-05-10 16:04:01,1999.90,999.90,20.70,99.90,1052724,28,20012,-58
2021-05-10 16:04:32,1999.90,999.90,20.60,99.90,1052714,28,20020,-59
2021-05-10 16:05:04,1999.90,999.90,20.60,99.90,1052089,28,20577,-58
2021-05-10 16:05:34,1999.90,999.90,20.60,99.90,1052263,28,20028,-59
2021-05-10 16:06:05,1999.90,999.90,20.50,99.90,1048096,28,20017,-59
2021-05-10 16:06:36,1999.90,999.90,20.50,99.90,1048583,28,20012,-58
2021-05-10 16:07:06,1999.90,999.90,20.50,99.90,1052305,28,20028,-58
2021-05-10 16:07:37,1999.90,999.90,20.50,99.90,1051411,28,20425,-59
2021-05-10 16:08:08,1999.90,999.90,20.50,99.90,1045472,28,20009,-59
2021-05-10 16:08:39,1999.90,999.90,20.50,99.90,1047459,28,20016,-60
2021-05-10 16:09:09,1999.90,999.90,20.40,99.90,1047193,28,20013,-59
2021-05-10 16:09:40,1999.90,999.90,20.50,99.90,1051795,28,20081,-59
2021-05-10 16:10:11,1999.90,999.90,20.50,99.90,1051966,28,20004,-58
2021-05-10 16:10:45,1999.90,999.90,20.50,99.90,1053159,28,20012,-59
2021-05-10 16:11:15,1999.90,999.90,20.50,99.90,1049878,28,20598,-58
2021-05-10 16:11:46,1999.90,999.90,20.50,99.90,1048704,28,20012,-59
2021-05-10 16:12:17,1999.90,999.90,20.40,99.90,1049249,28,20008,-59
2021-05-10 16:12:48,1999.90,999.90,20.40,99.90,1049175,28,20051,-58
2021-05-10 16:13:19,1999.90,999.90,20.50,99.90,1052082,28,20008,-59
2021-05-10 16:13:49,1999.90,999.90,20.50,99.90,1053228,28,20012,-59
2021-05-10 16:14:20,1999.90,999.90,20.50,99.90,1053475,28,20098,-59
2021-05-10 16:14:51,1999.90,999.90,20.40,99.90,1053410,28,20016,-59
2021-05-10 16:15:22,1999.90,999.90,20.40,99.90,1053229,28,20012,-59
2021-05-10 16:15:52,1999.90,999.90,20.40,99.90,1052953,28,20357,-59
2021-05-10 16:16:27,1999.90,999.90,20.40,99.90,1050750,28,20012,-59
2021-05-10 16:16:57,1999.90,999.90,20.40,99.90,1048842,28,20020,-59
2021-05-10 16:17:28,1999.90,999.90,20.40,99.90,1051226,28,20078,-58
2021-05-10 16:17:59,1999.90,999.90,20.40,99.90,1050552,28,20080,-59
2021-05-10 16:18:29,1999.90,999.90,20.40,99.90,1049358,28,20044,-58
2021-05-10 16:19:06,1999.90,999.90,20.30,99.90,1048964,28,20030,-58
2021-05-10 16:19:38,1999.90,999.90,20.40,99.90,1049281,28,20037,-59
2021-05-10 16:20:09,1999.90,999.90,20.30,99.90,1049232,28,20027,-58
2021-05-10 16:20:40,1999.90,999.90,20.30,99.90,1049165,28,20024,-58
2021-05-10 16:21:10,1999.90,999.90,20.30,99.90,1049203,28,20031,-58
2021-05-10 16:21:41,1999.90,999.90,20.30,99.90,1049313,28,20013,-58
2021-05-10 16:22:12,1999.90,999.90,20.30,99.90,1049123,28,20393,-59
2021-05-10 16:22:44,1999.90,999.90,20.30,99.90,1049181,28,20004,-58
2021-05-10 16:23:15,1999.90,999.90,20.30,99.90,1049238,28,20020,-59
2021-05-10 16:23:46,1999.90,999.90,20.40,99.90,1049213,28,20108,-58
2021-05-10 16:24:16,1999.90,999.90,20.40,99.90,1048823,28,20024,-59
2021-05-10 16:24:47,1999.90,999.90,20.40,99.90,1048742,28,20017,-58
2021-05-10 16:25:19,1999.90,999.90,20.40,99.90,1048996,28,20017,-58
2021-05-10 16:25:50,1999.90,999.90,20.30,99.90,1049395,28,20028,-58
2021-05-10 16:26:21,1999.90,999.90,20.30,99.90,1053182,28,20410,-59
2021-05-10 16:26:51,1999.90,999.90,20.30,99.90,1053071,28,20391,-58
2021-05-10 16:27:23,1999.90,999.90,20.30,99.90,1053364,28,20024,-58
2021-05-10 16:27:56,1999.90,999.90,20.20,99.90,1053440,28,20020,-58
2021-05-10 16:28:30,1999.90,999.90,20.20,99.90,1052973,28,20031,-58
2021-05-10 16:29:02,1999.90,999.90,20.20,99.90,1048811,28,20025,-58
2021-05-10 16:29:34,1999.90,999.90,20.20,99.90,1048790,28,20078,-58
2021-05-10 16:30:07,1999.90,999.90,20.20,99.90,1049734,28,20416,-58
2021-05-10 16:30:37,1999.90,999.90,20.20,99.90,1053220,28,20031,-58
2021-05-10 16:31:08,1999.90,999.90,20.30,99.90,1053120,28,20055,-58
2021-05-10 16:31:39,1999.90,999.90,20.20,99.90,1053362,28,20036,-58
2021-05-10 16:32:09,1999.90,999.90,20.20,99.90,1053054,28,20357,-58
2021-05-10 16:32:43,1999.90,999.90,20.20,99.90,1053031,28,20020,-58
2021-05-10 16:33:14,1999.90,999.90,20.30,99.90,1053058,28,20466,-58
2021-05-10 16:33:45,1999.90,999.90,20.30,99.90,1053125,28,20032,-58
2021-05-10 16:34:16,1999.90,999.90,20.30,99.90,1053293,28,20012,-58
2021-05-10 16:34:48,1999.90,999.90,20.20,99.90,1053415,28,20478,-58
2021-05-10 16:35:18,1999.90,999.90,20.30,99.90,1053372,28,20024,-58
2021-05-10 16:35:49,1999.90,999.90,20.20,99.90,1053205,28,20031,-58
2021-05-10 16:36:20,1999.90,999.90,20.20,99.90,1053254,28,20020,-58
2021-05-10 16:36:50,1999.90,999.90,20.20,99.90,1053253,28,20032,-59
2021-05-10 16:37:21,1999.90,999.90,20.20,99.90,1053358,28,20024,-58
2021-05-10 16:37:52,1999.90,999.90,20.10,99.90,1053376,28,20052,-58
2021-05-10 16:38:27,1999.90,999.90,20.20,99.90,1053384,28,20046,-58
2021-05-10 16:38:58,1999.90,999.90,20.20,99.90,1053386,28,20050,-58
2021-05-10 16:39:28,1999.90,999.90,20.10,99.90,1053309,28,20460,-58
2021-05-10 16:39:59,1999.90,999.90,20.10,99.90,1053361,28,20602,-59
2021-05-10 16:40:32,1999.90,999.90,20.00,99.90,1053208,28,20409,-58
2021-05-10 16:41:03,1999.90,999.90,20.10,99.90,1053277,28,20420,-58
2021-05-10 16:41:35,1999.90,999.90,20.00,99.90,1053147,28,20190,-58
2021-05-10 16:42:06,1999.90,999.90,20.00,99.90,1049973,28,20017,-57
2021-05-10 16:42:37,1999.90,999.90,20.00,99.90,1049094,28,20029,-58
2021-05-10 16:43:07,1999.90,999.90,20.00,99.90,1051398,28,20131,-58
2021-05-10 16:43:38,1999.90,999.90,19.90,99.90,1053225,28,20123,-58
2021-05-10 16:44:09,1999.90,999.90,19.90,99.90,1053400,28,20088,-58
2021-05-10 16:44:39,1999.90,999.90,19.90,99.90,1053177,28,20024,-57
2021-05-10 16:45:10,1999.90,999.90,19.80,99.90,1053236,28,20020,-58
2021-05-10 16:45:41,1999.90,999.90,19.80,99.90,1053172,28,20016,-58
2021-05-10 16:46:12,1999.90,999.90,19.80,99.90,1049668,28,20012,-58
2021-05-10 16:46:42,1999.90,999.90,19.80,99.90,1049207,28,20539,-58
2021-05-10 16:47:13,1999.90,999.90,19.80,99.90,1048982,28,20008,-58
2021-05-10 16:47:44,1999.90,999.90,19.80,99.90,1049174,28,20005,-58
2021-05-10 16:48:14,1999.90,999.90,19.80,99.90,1049120,28,20009,-58
2021-05-10 16:48:46,1999.90,999.90,19.80,99.90,1048961,28,20009,-58
2021-05-10 16:49:16,1999.90,999.90,19.80,99.90,1048887,28,20025,-58
2021-05-10 16:49:47,1999.90,999.90,19.90,99.90,1049058,28,20016,-58
2021-05-10 16:50:18,1999.90,999.90,19.80,99.90,1049080,28,20433,-58
2021-05-10 16:50:48,1999.90,999.90,19.80,99.90,1048699,28,20032,-59
2021-05-10 16:51:19,1999.90,999.90,19.80,99.90,1048551,28,20013,-58
2021-05-10 16:51:50,1999.90,999.90,19.80,99.90,1044585,28,20013,-58
2021-05-10 16:52:20,1999.90,999.90,19.80,99.90,1044753,28,20120,-58
2021-05-10 16:52:51,1999.90,999.90,19.80,99.90,1048761,28,20017,-58
2021-05-10 16:53:22,1999.90,999.90,19.80,99.90,1048642,28,20405,-58
2021-05-10 16:53:52,1999.90,999.90,19.80,99.90,1049121,28,20016,-59
2021-05-10 16:54:23,1999.90,999.90,19.80,99.90,1049178,28,20054,-59
2021-05-10 16:54:54,1999.90,999.90,19.70,99.90,1049171,28,20012,-58
2021-05-10 16:55:24,1999.90,999.90,19.70,99.90,1048623,28,20027,-58
2021-05-10 16:55:55,1999.90,999.90,19.70,99.90,1048871,28,20051,-58
2021-05-10 16:56:26,1999.90,999.90,19.70,99.90,1048760,28,20476,-58
2021-05-10 16:56:56,1999.90,999.90,19.70,99.90,1048460,28,20025,-58
2021-05-10 16:57:27,1999.90,999.90,19.70,99.90,1048899,28,20401,-58
2021-05-10 16:57:57,1999.90,999.90,19.70,99.90,1049221,28,20090,-58
2021-05-10 16:58:28,1999.90,999.90,19.70,99.90,1049069,28,20021,-58
2021-05-10 16:58:59,1999.90,999.90,19.60,99.90,1049140,28,20013,-58
2021-05-10 16:59:29,1999.90,999.90,19.60,99.90,1048818,28,20016,-58
2021-05-10 17:00:01,1999.90,999.90,19.70,99.90,1049047,28,20009,-58
2021-05-10 17:00:34,1999.90,999.90,19.70,99.90,1048919,28,20028,-58
2021-05-10 17:01:05,1999.90,999.90,19.70,99.90,1049066,28,20016,-58
2021-05-10 17:01:36,1999.90,999.90,19.70,99.90,1048910,28,20032,-58
2021-05-10 17:02:06,1999.90,999.90,19.70,99.90,1049065,28,20040,-58
2021-05-10 17:02:37,1999.90,999.90,19.70,99.90,1048958,28,20445,-58
2021-05-10 17:03:09,1999.90,999.90,19.70,99.90,1049134,28,20024,-58
2021-05-10 17:03:39,1999.90,999.90,19.60,99.90,1048467,28,20477,-58
2021-05-10 17:04:10,1999.90,999.90,19.60,99.90,1048749,28,20256,-59
2021-05-10 17:04:41,1999.90,999.90,19.50,99.90,1048695,28,20012,-58
2021-05-10 17:05:11,1999.90,999.90,19.50,99.90,1048785,28,20017,-61
2021-05-10 17:05:43,1999.90,999.90,19.50,99.90,1048776,28,20043,-58
2021-05-10 17:06:14,1999.90,999.90,19.50,99.90,1049111,28,20488,-59
2021-05-10 17:06:44,1999.90,999.90,19.60,99.90,1048595,28,20023,-58
2021-05-10 17:07:15,1999.90,999.90,19.50,99.90,1048741,28,20093,-59
2021-05-10 17:07:48,1999.90,999.90,19.50,99.90,1048697,28,20027,-58
2021-05-10 17:08:18,1999.90,999.90,19.40,99.90,1048811,28,20033,-58
2021-05-10 17:08:49,1999.90,999.90,19.40,99.90,1048958,28,20619,-58
2021-05-10 17:09:20,1999.90,999.90,19.40,99.90,1049146,28,20021,-59
2021-05-10 17:09:50,1999.90,999.90,19.40,99.90,1050684,28,20020,-58
2021-05-10 17:10:21,1999.90,999.90,19.50,99.90,1051938,28,20103,-59
2021-05-10 17:10:52,1999.90,999.90,19.50,99.90,1049007,28,20769,-58
2021-05-10 17:11:23,1999.90,999.90,19.40,99.90,1049827,28,20020,-58
2021-05-10 17:11:53,1999.90,999.90,19.50,99.90,1052666,28,20025,-59
2021-05-10 17:12:24,1999.90,999.90,19.40,99.90,1053197,28,20066,-57
2021-05-10 17:12:55,1999.90,999.90,19.40,99.90,1053189,28,20107,-59
2021-05-10 17:13:25,1999.90,999.90,19.40,99.90,1052936,28,20352,-59
2021-05-10 17:13:56,1999.90,999.90,19.40,99.90,1048422,28,20097,-59
2021-05-10 17:14:27,1999.90,999.90,19.40,99.90,1044691,28,20559,-59
2021-05-10 17:14:57,1999.90,999.90,19.40,99.90,1044454,28,20116,-58
2021-05-10 17:15:29,1999.90,999.90,19.30,99.90,1040598,28,20075,-59
2021-05-10 17:16:00,1999.90,999.90,19.30,99.90,1044261,28,20025,-58
2021-05-10 17:16:31,1999.90,999.90,19.30,99.90,1044641,28,20772,-58
2021-05-10 17:17:02,1999.90,999.90,19.30,99.90,1044603,28,20725,-58
2021-05-10 17:17:33,1999.90,999.90,19.30,99.90,1044773,28,20086,-58
2021-05-10 17:18:03,1999.90,999.90,19.30,99.90,1047577,28,20099,-58
2021-05-10 17:18:37,1999.90,999.90,19.40,99.90,1044483,28,20013,-58
2021-05-10 17:19:09,1999.90,999.90,19.40,99.90,1044527,28,20028,-58
2021-05-10 17:19:40,1999.90,999.90,19.40,99.90,1045288,28,20286,-58
2021-05-10 17:20:11,1999.90,999.90,19.40,99.90,1048634,28,20050,-59
2021-05-10 17:20:41,1999.90,999.90,19.40,99.90,1048916,28,20354,-58
2021-05-10 17:21:12,1999.90,999.90,19.30,99.90,1049104,28,20366,-58
2021-05-10 17:21:43,1999.90,999.90,19.30,99.90,1048995,28,20023,-58
2021-05-10 17:22:15,1999.90,999.90,19.30,99.90,1048162,28,20036,-59
2021-05-10 17:22:46,1999.90,999.90,19.20,99.90,1048800,28,20020,-58
2021-05-10 17:23:16,1999.90,999.90,19.20,99.90,1049237,28,20048,-58
2021-05-10 17:23:47,1999.90,999.90,19.20,99.90,1050886,28,20039,-58
2021-05-10 17:24:18,1999.90,999.90,19.20,99.90,1050900,28,20062,-58
2021-05-10 17:24:48,1999.90,999.90,19.20,99.90,1048566,28,20056,-59
2021-05-10 17:25:19,1999.90,999.90,19.20,99.90,1050167,28,20028,-59
2021-05-10 17:25:50,1999.90,999.90,19.20,99.90,1048567,28,20052,-61
2021-05-10 17:26:21,1999.90,999.90,19.20,99.90,1052764,28,20023,-70
2021-05-10 17:26:51,1999.90,999.90,19.10,99.90,1052367,28,20522,-71
2021-05-10 17:27:22,1999.90,999.90,19.10,99.90,1051987,28,20012,-68
2021-05-10 17:27:53,1999.90,999.90,19.10,99.90,1048933,28,20115,-69
2021-05-10 17:28:23,1999.90,999.90,19.10,99.90,1048888,28,20389,-68
2021-05-10 17:28:54,1999.90,999.90,19.10,99.90,1048832,28,20093,-70
2021-05-10 17:29:26,1999.90,999.90,19.10,99.90,1048886,28,20013,-57
2021-05-10 17:29:57,1999.90,999.90,19.10,99.90,1048943,28,20025,-58
2021-05-10 17:30:27,1999.90,999.90,19.10,99.90,1048880,28,20300,-57
2021-05-10 17:30:58,1999.90,999.90,19.10,99.90,1048717,28,20032,-58
2021-05-10 17:31:29,1999.90,999.90,19.10,99.90,1049018,28,20447,-58
2021-05-10 17:32:00,1999.90,999.90,19.10,99.90,1052604,28,20022,-57
2021-05-10 17:32:31,1999.90,999.90,19.10,99.90,1053149,28,20257,-58
2021-05-10 17:33:01,1999.90,999.90,19.00,99.90,1052998,28,20542,-58
2021-05-10 17:33:34,1999.90,999.90,19.00,99.90,1053123,28,20023,-57
2021-05-10 17:34:05,1999.90,999.90,19.10,99.90,1053103,28,20108,-58
2021-05-10 17:34:35,1999.90,999.90,19.00,99.90,1053224,28,20302,-57
2021-05-10 17:35:06,1999.90,999.90,19.00,99.90,1052783,28,20013,-58
2021-05-10 17:35:37,1999.90,999.90,19.00,99.90,1052860,28,20027,-58
2021-05-10 17:36:08,1999.90,999.90,19.00,99.90,1048636,28,20247,-58
2021-05-10 17:36:40,1999.90,999.90,19.00,99.90,1046453,28,20028,-57
2021-05-10 17:37:10,1999.90,999.90,19.00,99.90,1051739,28,20051,-57
2021-05-10 17:37:42,1999.90,999.90,19.00,99.90,1052796,28,20251,-58
2021-05-10 17:38:12,1999.90,999.90,19.00,99.90,1053162,28,20017,-58
2021-05-10 17:38:43,1999.90,999.90,18.90,99.90,1050073,28,20021,-58
2021-05-10 17:39:15,1999.90,999.90,18.90,99.90,1048652,28,20551,-58
2021-05-10 17:39:46,1999.90,999.90,18.90,99.90,1048848,28,20013,-58
2021-05-10 17:40:17,1999.90,999.90,18.90,99.90,1048825,28,20254,-58
2021-05-10 17:40:48,1999.90,999.90,18.90,99.90,1051401,28,20563,-58
2021-05-10 17:41:21,1999.90,999.90,18.90,99.90,1053007,28,20017,-57
2021-05-10 17:41:51,1999.90,999.90,18.80,99.90,1053015,28,20111,-58
2021-05-10 17:42:22,1999.90,999.90,18.80,99.90,1053123,28,20013,-58
2021-05-10 17:42:53,1999.90,999.90,18.80,99.90,1053081,28,20020,-58
2021-05-10 17:43:25,1999.90,999.90,18.80,99.90,1052921,28,20016,-58
2021-05-10 17:43:56,1999.90,999.90,18.80,99.90,1053197,28,20730,-57
2021-05-10 17:44:27,1999.90,999.90,18.80,99.90,1053083,28,20328,-59
2021-05-10 17:44:58,1999.90,999.90,18.80,99.90,1051471,28,20073,-58
2021-05-10 17:45:31,1999.90,999.90,18.80,99.90,1048625,28,20021,-57
2021-05-10 17:46:02,1999.90,999.90,18.80,99.90,1050118,28,20256,-58
2021-05-10 17:46:33,1999.90,999.90,18.70,99.90,1048566,28,20255,-58
2021-05-10 17:47:04,1999.90,999.90,18.70,99.90,1048481,28,20282,-57
2021-05-10 17:47:35,1999.90,999.90,18.70,99.90,1048754,28,20261,-57
2021-05-10 17:48:06,1999.90,999.90,18.70,99.90,1052764,28,20012,-58
2021-05-10 17:48:36,1999.90,999.90,18.70,99.90,1050805,28,20025,-58
2021-05-10 17:49:07,1999.90,999.90,18.70,99.90,1052879,28,20255,-58
2021-05-10 17:49:38,1999.90,999.90,18.70,99.90,1051112,28,20748,-58
2021-05-10 17:50:09,1999.90,999.90,18.70,99.90,1051652,28,20341,-58
2021-05-10 17:50:39,1999.90,999.90,18.70,99.90,1052735,28,20032,-58
2021-05-10 17:51:10,1999.90,999.90,18.60,99.90,1052817,28,20016,-58
2021-05-10 17:51:41,1999.90,999.90,18.60,99.90,1052816,28,20392,-58
2021-05-10 17:52:12,1999.90,999.90,18.60,99.90,1052960,28,20273,-58
2021-05-10 17:52:43,1999.90,999.90,18.60,99.90,1053057,28,20027,-58
2021-05-10 17:53:14,1999.90,999.90,18.50,99.90,1053082,28,20021,-57
2021-05-10 17:53:46,1999.90,999.90,18.50,99.90,1052721,28,21020,-58
2021-05-10 17:54:16,1999.90,999.90,18.60,99.90,1053043,28,20051,-58
2021-05-10 17:54:47,1999.90,999.90,18.60,99.90,1053035,28,20250,-58
2021-05-10 17:55:18,1999.90,999.90,18.60,99.90,1049823,28,20047,-58
2021-05-10 17:55:49,1999.90,999.90,18.50,99.90,1048582,28,20096,-58
2021-05-10 17:56:20,1999.90,999.90,18.60,99.90,1048540,28,20013,-58
2021-05-10 17:56:51,1999.90,999.90,18.60,99.90,1048353,28,20012,-58
2021-05-10 17:57:25,1999.90,999.90,18.50,99.90,1045481,28,20252,-58
2021-05-10 17:57:55,1999.90,999.90,18.50,99.90,1047175,28,20017,-58
2021-05-10 17:58:26,1999.90,999.90,18.60,99.90,1048542,28,20262,-58
2021-05-10 17:58:59,1999.90,999.90,18.60,99.90,1048755,28,20012,-58
2021-05-10 17:59:30,1999.90,999.90,18.60,99.90,1044816,28,20497,-59
2021-05-10 18:00:01,1999.90,999.90,18.60,99.90,1047429,28,20314,-58
2021-05-10 18:00:31,1999.90,999.90,18.60,99.90,1045280,28,20029,-59
2021-05-10 18:01:14,1999.90,999.90,18.60,99.90,1044101,28,20279,-58
2021-05-10 18:01:45,1999.90,999.90,18.50,99.90,1051677,28,20035,-59
2021-05-10 18:02:34,1999.90,999.90,18.50,99.90,1052670,28,20262,-59
2021-05-10 18:03:19,1999.90,999.90,18.50,99.90,1052936,28,20262,-58
2021-05-10 18:03:53,1999.90,999.90,18.50,99.90,1044364,28,20364,-58
2021-05-10 18:04:23,1999.90,999.90,18.40,99.90,1047865,28,20261,-58
2021-05-10 18:04:54,1999.90,999.90,18.40,99.90,1044721,28,20696,-58
2021-05-10 18:05:25,1999.90,999.90,18.40,99.90,1045832,28,20031,-58
2021-05-10 18:05:58,1999.90,999.90,18.40,99.90,1044659,28,20032,-58
2021-05-10 18:06:29,1999.90,999.90,18.40,99.90,1044355,28,20079,-57
2021-05-10 18:07:00,1999.90,999.90,18.40,99.90,1044275,28,20267,-58
2021-05-10 18:07:30,1999.90,999.90,18.40,99.90,1044377,28,20343,-58
2021-05-10 18:08:01,1999.90,999.90,18.40,99.90,1044440,28,20071,-58
2021-05-10 18:08:32,1999.90,999.90,18.40,99.90,1044669,28,20048,-58
2021-05-10 18:09:03,1999.90,999.90,18.40,99.90,1044269,28,20039,-58
2021-05-10 18:09:34,1999.90,999.90,18.40,99.90,1047078,28,20418,-58
2021-05-10 18:10:06,1999.90,999.90,18.40,99.90,1052571,28,20252,-58
2021-05-10 18:10:38,1999.90,999.90,18.40,99.90,1052758,28,20048,-58
2021-05-10 18:11:08,1999.90,999.90,18.40,99.90,1052969,28,20311,-58
2021-05-10 18:11:39,1999.90,999.90,18.40,99.90,1052654,28,20047,-57
2021-05-10 18:12:10,1999.90,999.90,18.40,99.90,1052856,28,20016,-58
2021-05-10 18:12:41,1999.90,999.90,18.40,99.90,1052937,28,20729,-58
2021-05-10 18:13:11,1999.90,999.90,18.30,99.90,1053067,28,20392,-58
2021-05-10 18:13:43,1999.90,999.90,18.30,99.90,1052919,28,20024,-58
2021-05-10 18:14:13,1999.90,999.90,18.30,99.90,1053029,28,20020,-58
2021-05-10 18:14:45,1999.90,999.90,18.40,99.90,1052890,28,20326,-58
2021-05-10 18:15:16,1999.90,999.90,18.40,99.90,1053104,28,20372,-59
2021-05-10 18:15:53,1999.90,999.90,18.30,99.90,1052986,28,20269,-58
2021-05-10 18:16:27,1999.90,999.90,18.30,99.90,1052841,28,20599,-58
2021-05-10 18:16:58,1999.90,999.90,18.30,99.90,1052123,28,20337,-58
2021-05-10 18:17:30,1999.90,999.90,18.30,99.90,1047691,28,20325,-58
2021-05-10 18:18:02,1999.90,999.90,18.40,99.90,1048206,28,20616,-58
2021-05-10 18:18:39,1999.90,999.90,18.30,99.90,1047329,28,20698,-59
2021-05-10 18:19:14,1999.90,999.90,18.30,99.90,1048066,28,20263,-59
2021-05-10 18:19:45,1999.90,999.90,18.30,99.90,1048575,28,20274,-59
2021-05-10 18:20:17,1999.90,999.90,18.30,99.90,1048369,28,20736,-58
2021-05-10 18:20:47,1999.90,999.90,18.30,99.90,1048566,28,20255,-59
2021-05-10 18:21:18,1999.90,999.90,18.20,99.90,1047884,28,20271,-59
2021-05-10 18:21:49,1999.90,999.90,18.20,99.90,1049626,28,20071,-59
2021-05-10 18:22:20,1999.90,999.90,18.20,99.90,1048721,28,20032,-58
2021-05-10 18:22:50,1999.90,999.90,18.20,99.90,1048381,28,20033,-59
2021-05-10 18:23:21,1999.90,999.90,18.20,99.90,1048728,28,20024,-59
2021-05-10 18:23:53,1999.90,999.90,18.20,99.90,1048522,28,20025,-59
2021-05-10 18:24:23,1999.90,999.90,18.20,99.90,1048773,28,20060,-59
2021-05-10 18:24:54,1999.90,999.90,18.10,99.90,1048191,28,20611,-59
2021-05-10 18:25:25,1999.90,999.90,18.10,99.90,1048798,28,20107,-58
2021-05-10 18:25:55,1999.90,999.90,18.20,99.90,1048677,28,20033,-59
2021-05-10 18:26:27,1999.90,999.90,18.10,99.90,1048349,28,20028,-58
2021-05-10 18:26:58,1999.90,999.90,18.10,99.90,1048488,28,20031,-58
2021-05-10 18:27:28,1999.90,999.90,18.10,99.90,1048623,28,20326,-58
2021-05-10 18:28:00,1999.90,999.90,18.10,99.90,1048503,28,20135,-58
2021-05-10 18:28:32,1999.90,999.90,18.10,99.90,1048651,28,20457,-58
2021-05-10 18:29:05,1999.90,999.90,18.20,99.90,1048450,28,20250,-59
2021-05-10 18:29:36,1999.90,999.90,18.10,99.90,1048284,28,20274,-58
2021-05-10 18:30:08,1999.90,999.90,18.10,99.90,1048231,28,20322,-59
2021-05-10 18:30:38,1999.90,999.90,18.10,99.90,1044401,28,20076,-58
2021-05-10 18:31:09,1999.90,999.90,18.10,99.90,1044143,28,20286,-58
2021-05-10 18:31:42,1999.90,999.90,18.10,99.90,1048317,28,20028,-58
2021-05-10 18:32:13,1999.90,999.90,18.10,99.90,1048313,28,20024,-58
2021-05-10 18:32:43,1999.90,999.90,18.10,99.90,1048816,28,20260,-59
2021-05-10 18:33:14,1999.90,999.90,18.00,99.90,1048509,28,20028,-58
2021-05-10 18:33:45,1999.90,999.90,18.00,99.90,1048468,28,20024,-58
2021-05-10 18:34:16,1999.90,999.90,18.00,99.90,1048676,28,20090,-59
2021-05-10 18:34:46,1999.90,999.90,18.00,99.90,1048805,28,20275,-59
2021-05-10 18:35:17,1999.90,999.90,18.00,99.90,1048444,28,20116,-58
2021-05-10 18:35:48,1999.90,999.90,18.00,99.90,1048649,28,20841,-58
2021-05-10 18:36:28,1999.90,999.90,18.00,99.90,1048633,28,20221,-58
2021-05-10 18:37:02,1999.90,999.90,18.00,99.90,1048517,28,20262,-59
2021-05-10 18:37:35,1999.90,999.90,18.00,99.90,1048406,28,20354,-58
2021-05-10 18:38:10,1999.90,999.90,18.00,99.90,1048518,28,20255,-59
2021-05-10 18:38:41,1999.90,999.90,18.00,99.90,1048206,28,20324,-58
2021-05-10 18:39:11,1999.90,999.90,18.00,99.90,1048245,28,20328,-60
2021-05-10 18:39:49,1999.90,999.90,18.00,99.90,1048260,28,20027,-64
2021-05-10 18:40:26,1999.90,999.90,18.10,99.90,1048270,28,20031,-66
2021-05-10 18:40:57,1999.90,999.90,18.10,99.90,1048576,28,20265,-70
2021-05-10 18:41:28,1999.90,999.90,18.10,99.90,1048070,28,20266,-64
2021-05-10 18:41:58,1999.90,999.90,18.10,99.90,1048622,28,20024,-57
2021-05-10 18:42:29,1999.90,999.90,18.20,99.90,1048579,28,20024,-58
2021-05-10 18:43:00,1999.90,999.90,18.20,99.90,1048678,28,20388,-58
2021-05-10 18:43:32,1999.90,999.90,18.20,99.90,1048454,28,20020,-58
2021-05-10 18:44:03,1999.90,999.90,18.20,99.90,1048507,28,20465,-58
2021-05-10 18:44:36,1999.90,999.90,18.20,99.90,1048720,28,20286,-58
2021-05-10 18:45:09,1999.90,999.90,18.20,99.90,1048506,28,20020,-58
2021-05-10 18:45:41,1999.90,999.90,18.20,99.90,1048076,28,20260,-58
2021-05-10 18:46:12,1999.90,999.90,18.20,99.90,1048374,28,20257,-58
2021-05-10 18:46:43,1999.90,999.90,18.20,99.90,1048094,28,20330,-58
2021-05-10 18:47:14,1999.90,999.90,18.20,99.90,1048148,28,20516,-58
2021-05-10 18:47:49,1999.90,999.90,18.10,99.90,1048398,28,20021,-58
2021-05-10 18:48:23,1999.90,999.90,18.10,99.90,1048723,28,20247,-58
2021-05-10 18:48:58,1999.90,999.90,18.10,99.90,1048572,28,20773,-62
2021-05-10 18:49:32,1999.90,999.90,18.10,99.90,1048058,28,20286,-58
2021-05-10 18:50:05,1999.90,999.90,18.10,99.90,1043933,28,20247,-58
2021-05-10 18:50:48,1999.90,999.90,18.00,99.90,1044296,28,20255,-59
2021-05-10 18:51:19,1999.90,999.90,18.00,99.90,1047455,28,20253,-58
2021-05-10 18:51:49,1999.90,999.90,18.00,99.90,1046031,28,20244,-58
2021-05-10 18:52:20,1999.90,999.90,18.00,99.90,1048209,28,20036,-58
2021-05-10 18:52:51,1999.90,999.90,18.00,99.90,1048258,28,20019,-58
2021-05-10 18:53:22,1999.90,999.90,18.00,99.90,1048289,28,20091,-58
2021-05-10 18:53:53,1999.90,999.90,18.00,99.90,1048397,28,20266,-59
2021-05-10 18:54:24,1999.90,999.90,18.00,99.90,1048317,28,20016,-58
2021-05-10 18:54:54,1999.90,999.90,18.00,99.90,1048578,28,20584,-59
2021-05-10 18:55:25,1999.90,999.90,18.00,99.90,1048182,28,20027,-59
2021-05-10 18:55:55,1999.90,999.90,18.00,99.90,1043989,28,20502,-59
2021-05-10 18:56:26,1999.90,999.90,18.00,99.90,1043908,28,20021,-59
2021-05-10 18:56:57,1999.90,999.90,18.00,99.90,1044276,28,20067,-58
2021-05-10 18:57:28,1999.90,999.90,18.00,99.90,1048192,28,20036,-59
2021-05-10 18:58:01,1999.90,999.90,18.00,99.90,1046858,28,20397,-58
2021-05-10 18:58:32,1999.90,999.90,17.90,99.90,1043629,28,20013,-58
2021-05-10 18:59:03,1999.90,999.90,17.90,99.90,1045905,28,20961,-58
2021-05-10 18:59:33,1999.90,999.90,18.00,99.90,1044391,28,20015,-58
2021-05-10 19:00:05,1999.90,999.90,18.00,99.90,1048076,28,20017,-59
2021-05-10 19:00:36,1999.90,999.90,18.00,99.90,1048100,28,20501,-58
2021-05-10 19:01:07,1999.90,999.90,18.00,99.90,1043994,28,20243,-59
2021-05-10 19:01:38,1999.90,999.90,17.90,99.90,1044184,28,20302,-59
2021-05-10 19:02:09,1999.90,999.90,17.90,99.90,1048139,28,20012,-59
2021-05-10 19:02:39,1999.90,999.90,17.80,99.90,1048167,28,20013,-58
2021-05-10 19:03:11,1999.90,999.90,17.80,99.90,1048618,28,20070,-58
2021-05-10 19:03:41,1999.90,999.90,17.80,99.90,1048546,28,20016,-58
2021-05-10 19:04:12,1999.90,999.90,17.80,99.90,1048465,28,20247,-59
2021-05-10 19:04:43,1999.90,999.90,17.80,99.90,1049280,28,20013,-58
2021-05-10 19:05:13,1999.90,999.90,17.80,99.90,1052568,28,20380,-61
2021-05-10 19:05:44,1999.90,999.90,17.80,99.90,1052300,28,20405,-59
2021-05-10 19:06:15,1999.90,999.90,17.80,99.90,1052545,28,20005,-58
2021-05-10 19:06:45,1999.90,999.90,17.80,99.90,1052238,28,20023,-59
2021-05-10 19:07:16,1999.90,999.90,17.80,99.90,1052559,28,20044,-59
2021-05-10 19:07:47,1999.90,999.90,17.80,99.90,1047161,28,20488,-58
2021-05-10 19:08:17,1999.90,999.90,17.70,99.90,1050219,28,20016,-58
2021-05-10 19:08:48,1999.90,999.90,17.70,99.90,1048396,28,20493,-59
2021-05-10 19:09:18,1999.90,999.90,17.70,99.90,1048383,28,20009,-58
2021-05-10 19:09:49,1999.90,999.90,17.70,99.90,1048647,28,20016,-58
2021-05-10 19:10:20,1999.90,999.90,17.70,99.90,1048159,28,20009,-59
2021-05-10 19:10:52,1999.90,999.90,17.70,99.90,1047938,28,20029,-58
2021-05-10 19:11:23,1999.90,999.90,17.70,99.90,1047833,28,20511,-58
2021-05-10 19:11:54,1999.90,999.90,17.70,99.90,1048087,28,20267,-58
2021-05-10 19:12:24,1999.90,999.90,17.70,99.90,1048345,28,20103,-58
2021-05-10 19:12:56,1999.90,999.90,17.70,99.90,1048359,28,20037,-59
2021-05-10 19:13:26,1999.90,999.90,17.70,99.90,1048662,28,20016,-61
2021-05-10 19:13:57,1999.90,999.90,17.70,99.90,1048023,28,21027,-59
2021-05-10 19:14:28,1999.90,999.90,17.60,99.90,1048246,28,20013,-58
2021-05-10 19:14:59,1999.90,999.90,17.60,99.90,1047898,28,20623,-58
2021-05-10 19:15:30,1999.90,999.90,17.60,99.90,1044218,28,20112,-58
2021-05-10 19:16:01,1999.90,999.90,17.60,99.90,1048038,28,20020,-58
2021-05-10 19:16:32,1999.90,999.90,17.60,99.90,1048275,28,20674,-58
2021-05-10 19:17:03,1999.90,999.90,17.60,99.90,1048037,28,20033,-59
2021-05-10 19:17:34,1999.90,999.90,17.60,99.90,1048525,28,20073,-59
2021-05-10 19:18:05,1999.90,999.90,17.60,99.90,1048495,28,20312,-59
2021-05-10 19:18:35,1999.90,999.90,17.60,99.90,1048529,28,20016,-58
2021-05-10 19:19:06,1999.90,999.90,17.60,99.90,1048465,28,20400,-58
2021-05-10 19:19:39,1999.90,999.90,17.60,99.90,1048425,28,20377,-58
2021-05-10 19:20:10,1999.90,999.90,17.60,99.90,1048222,28,20063,-58
2021-05-10 19:20:42,1999.90,999.90,17.60,99.90,1047945,28,20759,-58
2021-05-10 19:21:12,1999.90,999.90,17.60,99.90,1046958,28,20842,-59
2021-05-10 19:21:43,1999.90,999.90,17.60,99.90,1048336,28,20255,-58
2021-05-10 19:22:14,1999.90,999.90,17.60,99.90,1052461,28,20028,-58
2021-05-10 19:22:46,1999.90,999.90,17.60,99.90,1052634,28,20081,-58
2021-05-10 19:23:16,1999.90,999.90,17.60,99.90,1052535,28,20261,-58
2021-05-10 19:23:47,1999.90,999.90,17.50,99.90,1052647,28,20253,-58
2021-05-10 19:24:18,1999.90,999.90,17.60,99.90,1052583,28,20023,-58
2021-05-10 19:24:49,1999.90,999.90,17.60,99.90,1052721,28,20020,-58
2021-05-10 19:25:21,1999.90,999.90,17.60,99.90,1052664,28,20016,-58
2021-05-10 19:25:51,1999.90,999.90,17.60,99.90,1052650,28,20288,-58
2021-05-10 19:26:26,1999.90,999.90,17.50,99.90,1052514,28,20250,-58
2021-05-10 19:26:56,1999.90,999.90,17.50,99.90,1052399,28,20027,-58
2021-05-10 19:27:27,1999.90,999.90,17.50,99.90,1052457,28,20250,-58
2021-05-10 19:27:58,1999.90,999.90,17.60,99.90,1052357,28,20107,-58
2021-05-10 19:28:29,1999.90,999.90,17.60,99.90,1052519,28,20036,-58
2021-05-10 19:28:59,1999.90,999.90,17.60,99.90,1052746,28,20742,-58
2021-05-10 19:29:31,1999.90,999.90,17.60,99.90,1052717,28,20401,-58
2021-05-10 19:30:02,1999.90,999.90,17.50,99.90,1052700,28,20065,-58
2021-05-10 19:30:33,1999.90,999.90,17.50,99.90,1052824,28,20653,-58
2021-05-10 19:31:04,1999.90,999.90,17.50,99.90,1052186,28,20258,-58
2021-05-10 19:31:35,1999.90,999.90,17.50,99.90,1052387,28,20022,-58
2021-05-10 19:32:08,1999.90,999.90,17.50,99.90,1052479,28,20445,-58
2021-05-10 19:32:39,1999.90,999.90,17.50,99.90,1052612,28,20373,-58
2021-05-10 19:33:10,1999.90,999.90,17.50,99.90,1052672,28,20333,-58
2021-05-10 19:33:41,1999.90,999.90,17.50,99.90,1052673,28,20012,-58
2021-05-10 19:34:11,1999.90,999.90,17.50,99.90,1052778,28,20238,-58
2021-05-10 19:34:42,1999.90,999.90,17.50,99.90,1052837,28,20016,-58
2021-05-10 19:35:13,1999.90,999.90,17.50,99.90,1052655,28,20016,-58
2021-05-10 19:35:44,1999.90,999.90,17.50,99.90,1052660,28,20442,-58
2021-05-10 19:36:15,1999.90,999.90,17.50,99.90,1052778,28,20019,-58
2021-05-10 19:36:46,1999.90,999.90,17.50,99.90,1052465,28,20254,-58
2021-05-10 19:37:17,1999.90,999.90,17.40,99.90,1052518,28,20008,-59
2021-05-10 19:37:48,1999.90,999.90,17.40,99.90,1052418,28,20004,-58
2021-05-10 19:38:19,1999.90,999.90,17.40,99.90,1052416,28,20294,-58
2021-05-10 19:38:49,1999.90,999.90,17.40,99.90,1052779,28,20024,-58
2021-05-10 19:39:20,1999.90,999.90,17.40,99.90,1052723,28,20558,-58
2021-05-10 19:39:51,1999.90,999.90,17.40,99.90,1052221,28,20020,-58
2021-05-10 19:40:22,1999.90,999.90,17.40,99.90,1052472,28,20024,-58
2021-05-10 19:40:53,1999.90,999.90,17.40,99.90,1052477,28,20473,-58
2021-05-10 19:41:23,1999.90,999.90,17.40,99.90,1052051,28,20254,-58
2021-05-10 19:41:55,1999.90,999.90,17.40,99.90,1048020,28,20024,-58
2021-05-10 19:42:25,1999.90,999.90,17.40,99.90,1048299,28,20050,-58
2021-05-10 19:42:56,1999.90,999.90,17.40,99.90,1048295,28,20360,-58
2021-05-10 19:43:27,1999.90,999.90,17.40,99.90,1044573,28,20060,-58
2021-05-10 19:43:59,1999.90,999.90,17.40,99.90,1052301,28,20020,-58
2021-05-10 19:44:30,1999.90,999.90,17.40,99.90,1052445,28,20020,-58
2021-05-10 19:45:01,1999.90,999.90,17.40,99.90,1048513,28,20267,-58
2021-05-10 19:45:40,1999.90,999.90,17.40,99.90,1051936,28,20349,-58
2021-05-10 19:46:11,1999.90,999.90,17.40,99.90,1052345,28,20008,-58
2021-05-10 19:46:55,1999.90,999.90,17.40,99.90,1052440,28,20288,-58
2021-05-10 19:47:34,1999.90,999.90,17.40,99.90,1052779,28,20012,-58
2021-05-10 19:48:15,1999.90,999.90,17.30,99.90,1052324,28,20278,-58
2021-05-10 19:48:53,1999.90,999.90,17.30,99.90,1052519,28,20249,-58
2021-05-10 19:49:44,1999.90,999.90,17.30,99.90,1052416,28,20027,-58
2021-05-10 19:50:34,17.30,17.30,17.30,99.90,1052638,28,20258,-58
2021-05-10 19:51:05,1999.90,999.90,17.30,99.90,1052751,28,19911,-58
2021-05-10 19:51:45,1999.90,999.90,17.30,99.90,1052750,28,20305,-58
2021-05-10 19:52:31,1999.90,999.90,17.30,99.90,1052299,28,20020,-58
2021-05-10 19:53:14,1999.90,999.90,17.30,99.90,1052425,28,20016,-60
2021-05-10 19:54:03,1999.90,999.90,17.30,99.90,1052489,28,20833,-60
2021-05-10 19:54:53,1999.90,999.90,17.30,99.90,1044283,28,20243,-60
2021-05-10 19:55:42,1999.90,999.90,17.30,99.90,1044459,28,20239,-61
2021-05-10 19:56:31,1999.90,999.90,17.30,99.90,1044033,28,20243,-60
2021-05-10 19:57:17,1999.90,999.90,17.30,99.90,1044401,28,20590,-60
2021-05-10 19:57:57,1999.90,999.90,17.30,99.90,1044090,28,20263,-60
2021-05-10 19:58:54,1999.90,999.90,17.30,99.90,1044068,28,20251,-60
2021-05-10 19:59:36,1999.90,999.90,17.20,99.90,1044158,28,20175,-60
2021-05-10 20:00:13,1999.90,999.90,17.20,99.90,1044352,28,20286,-59
2021-05-10 20:00:53,1999.90,999.90,17.10,99.90,1044337,28,20337,-59
2021-05-10 20:01:24,1999.90,999.90,17.20,99.90,1044328,28,20266,-60
2021-05-10 20:01:57,1999.90,999.90,17.10,99.90,1044290,28,20063,-60
2021-05-10 20:02:32,1999.90,999.90,17.10,99.90,1044411,28,20425,-58
2021-05-10 20:03:02,1999.90,999.90,17.10,99.90,1044345,28,20267,-59
2021-05-10 20:03:41,1999.90,999.90,17.10,99.90,1044468,28,20283,-60
2021-05-10 20:04:11,1999.90,999.90,17.10,99.90,1044094,28,20021,-59
2021-05-10 20:04:42,1999.90,999.90,17.10,99.90,1044041,28,20337,-59
2021-05-10 20:05:13,1999.90,999.90,17.10,99.90,1044086,28,20082,-59
2021-05-10 20:05:44,1999.90,999.90,17.10,99.90,1044028,28,20028,-59
2021-05-10 20:06:15,1999.90,999.90,17.00,99.90,1044344,28,20017,-58
2021-05-10 20:06:46,1999.90,999.90,17.00,99.90,1044350,28,20487,-60
2021-05-10 20:07:16,1999.90,999.90,17.00,99.90,1044325,28,20248,-59
2021-05-10 20:07:47,1999.90,999.90,17.00,99.90,1044374,28,20028,-58
2021-05-10 20:08:18,1999.90,999.90,17.00,99.90,1043981,28,20021,-58
2021-05-10 20:08:48,1999.90,999.90,17.00,99.90,1044022,28,20016,-58
2021-05-10 20:09:19,1999.90,999.90,17.00,99.90,1043966,28,20195,-58
2021-05-10 20:09:49,1999.90,999.90,17.00,99.90,1044075,28,20045,-58
2021-05-10 20:10:20,1999.90,999.90,16.90,99.90,1044288,28,20063,-59
2021-05-10 20:10:51,1999.90,999.90,17.00,99.90,1044342,28,20021,-58
2021-05-10 20:11:23,1999.90,999.90,16.90,99.90,1043581,28,20783,-58
2021-05-10 20:11:55,1999.90,999.90,16.90,99.90,1044033,28,20029,-58
2021-05-10 20:12:26,1999.90,999.90,16.90,99.90,1044029,28,20259,-58
2021-05-10 20:12:56,1999.90,999.90,16.90,99.90,1044017,28,20348,-58
2021-05-10 20:13:27,1999.90,999.90,16.90,99.90,1044005,28,20119,-58
2021-05-10 20:13:58,1999.90,999.90,16.90,99.90,1044054,28,20083,-58
2021-05-10 20:14:29,1999.90,999.90,16.90,99.90,1044159,28,20020,-58
2021-05-10 20:14:59,1999.90,999.90,16.90,99.90,1044053,28,20104,-57
2021-05-10 20:15:30,1999.90,999.90,16.90,99.90,1044310,28,20373,-58
2021-05-10 20:16:02,1999.90,999.90,16.90,99.90,1044311,28,20465,-59
2021-05-10 20:16:33,1999.90,999.90,16.90,99.90,1044444,28,20009,-58
2021-05-10 20:17:03,1999.90,999.90,16.80,99.90,1044287,28,20259,-58
2021-05-10 20:17:34,1999.90,999.90,16.80,99.90,1044037,28,20017,-58
2021-05-10 20:18:06,1999.90,999.90,16.80,99.90,1043921,28,20092,-58
2021-05-10 20:18:36,1999.90,999.90,16.70,99.90,1044182,28,20159,-58
2021-05-10 20:19:07,1999.90,999.90,16.70,99.90,1044106,28,20825,-58
2021-05-10 20:19:38,1999.90,999.90,16.70,99.90,1044312,28,20562,-58
2021-05-10 20:20:09,1999.90,999.90,16.70,99.90,1044041,28,20044,-57
2021-05-10 20:20:40,1999.90,999.90,16.70,99.90,1044101,28,20020,-57
2021-05-10 20:21:11,1999.90,999.90,16.70,99.90,1044005,28,20255,-58
2021-05-10 20:21:42,1999.90,999.90,16.70,99.90,1043979,28,20028,-57
2021-05-10 20:22:12,1999.90,999.90,16.60,99.90,1044020,28,20657,-58
2021-05-10 20:22:43,1999.90,999.90,16.60,99.90,1044160,28,20381,-59
2021-05-10 20:23:14,1999.90,999.90,16.60,99.90,1043994,28,20036,-59
2021-05-10 20:23:45,1999.90,999.90,16.60,99.90,1043968,28,20024,-59
2021-05-10 20:24:16,1999.90,999.90,16.60,99.90,1044385,28,20021,-59
2021-05-10 20:24:46,1999.90,999.90,16.60,99.90,1044151,28,20255,-60
2021-05-10 21:25:32,1999.90,999.90,15.70,99.90,1053347,28,20055,-59
2021-05-10 21:26:02,1999.90,999.90,15.60,99.90,1052522,28,20083,-59
2021-05-10 21:26:33,1999.90,999.90,15.70,99.90,1053324,28,20093,-60
2021-05-10 21:27:04,1999.90,999.90,15.60,99.90,1053203,28,20103,-59
2021-05-10 21:27:35,1999.90,999.90,15.60,99.90,1053219,28,20114,-59
2021-05-10 21:28:05,1999.90,999.90,15.60,99.90,1053069,28,20046,-60
2021-05-10 21:28:37,1999.90,999.90,15.70,99.90,1053330,28,20024,-59
2021-05-10 21:29:07,1999.90,999.90,15.60,99.90,1052798,28,20095,-59
2021-05-10 21:29:38,1999.90,999.90,15.60,99.90,1053029,28,20258,-59
2021-05-10 21:30:10,1999.90,999.90,15.70,99.90,1052738,28,20016,-59
2021-05-10 21:30:40,1999.90,999.90,15.60,99.90,1052898,28,20742,-60
2021-05-10 21:31:11,1999.90,999.90,15.60,99.90,1052996,28,20349,-60
2021-05-10 21:31:42,1999.90,999.90,15.60,99.90,1053339,28,20027,-59
2021-05-10 21:32:12,1999.90,999.90,15.60,99.90,1052810,28,20045,-59
2021-05-10 21:32:43,1999.90,999.90,15.60,99.90,1053026,28,20563,-60
2021-05-10 21:33:14,1999.90,999.90,15.60,99.90,1048685,28,20044,-59
2021-05-10 21:33:45,1999.90,999.90,15.60,99.90,1049124,28,20059,-58
2021-05-10 21:34:16,1999.90,999.90,15.60,99.90,1052781,28,20242,-59
2021-05-10 21:34:46,1999.90,999.90,15.60,99.90,1053079,28,20499,-59
2021-05-10 21:35:17,1999.90,999.90,15.60,99.90,1052901,28,20024,-60
2021-05-10 21:35:48,1999.90,999.90,15.60,99.90,1053017,28,20024,-61
2021-05-10 21:36:18,1999.90,999.90,15.50,99.90,1052840,28,20564,-59
2021-05-10 21:36:49,1999.90,999.90,15.60,99.90,1052972,28,20050,-60
2021-05-10 21:37:20,1999.90,999.90,15.50,99.90,1053250,28,20020,-58
2021-05-10 21:37:50,1999.90,999.90,15.50,99.90,1052786,28,20038,-59
2021-05-10 21:38:21,1999.90,999.90,15.50,99.90,1052854,28,20016,-59
2021-05-10 21:38:52,1999.90,999.90,15.50,99.90,1052982,28,20031,-58
2021-05-10 21:39:22,1999.90,999.90,15.50,99.90,1052877,28,20050,-60
2021-05-10 21:39:53,1999.90,999.90,15.50,99.90,1053226,28,20044,-59
2021-05-10 21:40:27,1999.90,999.90,15.50,99.90,1053067,28,20028,-60
2021-05-10 21:40:58,1999.90,999.90,15.50,99.90,1052891,28,20024,-60
2021-05-10 21:41:28,1999.90,999.90,15.50,99.90,1052980,28,20857,-59
2021-05-10 21:42:00,1999.90,999.90,15.40,99.90,1052875,28,20020,-60
2021-05-10 21:42:31,1999.90,999.90,15.50,99.90,1052871,28,20545,-59
2021-05-10 21:43:03,1999.90,999.90,15.40,99.90,1052954,28,20288,-59
2021-05-10 21:43:33,1999.90,999.90,15.40,99.90,1053223,28,20018,-59
2021-05-10 21:44:05,1999.90,999.90,15.40,99.90,1053118,28,20265,-58
2021-05-10 21:44:35,1999.90,999.90,15.40,99.90,1053167,28,20032,-59
2021-05-10 21:45:06,1999.90,999.90,15.40,99.90,1052791,28,20634,-60
2021-05-10 21:45:37,1999.90,999.90,15.40,99.90,1048665,28,20362,-60
2021-05-10 21:46:09,1999.90,999.90,15.30,99.90,1048670,28,20262,-60
2021-05-10 21:46:40,1999.90,999.90,15.30,99.90,1049130,28,20485,-60
2021-05-10 21:47:11,1999.90,999.90,15.40,99.90,1052864,28,20267,-59
2021-05-10 21:47:43,1999.90,999.90,15.40,99.90,1053172,28,20453,-59
2021-05-10 21:48:16,1999.90,999.90,15.40,99.90,1053191,28,20024,-59
2021-05-10 21:48:53,1999.90,999.90,15.40,99.90,1053139,28,20649,-59
2021-05-10 21:49:24,1999.90,999.90,15.40,99.90,1053148,28,20638,-59
2021-05-10 21:49:54,1999.90,999.90,15.40,99.90,1053117,28,20261,-59
2021-05-10 21:50:25,1999.90,999.90,15.40,99.90,1053180,28,20027,-59
2021-05-10 21:50:56,1999.90,999.90,15.30,99.90,1053095,28,20065,-58
2021-05-10 21:51:31,1999.90,999.90,15.30,99.90,1053145,28,20032,-59
2021-05-10 21:52:02,1999.90,999.90,15.30,99.90,1052741,28,20031,-58
2021-05-10 21:52:33,1999.90,999.90,15.30,99.90,1052934,28,20253,-60
2021-05-10 21:53:03,1999.90,999.90,15.30,99.90,1052770,28,20016,-58
2021-05-10 21:53:34,1999.90,999.90,15.20,99.90,1048958,28,20017,-58
2021-05-10 21:54:05,1999.90,999.90,15.20,99.90,1052437,28,20058,-58
2021-05-10 21:54:36,1999.90,999.90,15.30,99.90,1048666,28,20019,-59
2021-05-10 21:55:07,1999.90,999.90,15.30,99.90,1048652,28,20258,-59
2021-05-10 21:55:40,1999.90,999.90,15.20,99.90,1048994,28,20107,-58
2021-05-10 21:56:11,1999.90,999.90,15.30,99.90,1048879,28,20259,-60
2021-05-10 21:56:41,1999.90,999.90,15.20,99.90,1048999,28,20603,-59
2021-05-10 21:57:12,1999.90,999.90,15.30,99.90,1048881,28,20017,-58
2021-05-10 21:57:43,1999.90,999.90,15.20,99.90,1049066,28,20115,-59
2021-05-10 21:58:14,1999.90,999.90,15.20,99.90,1049026,28,20032,-58
2021-05-10 21:58:44,1999.90,999.90,15.20,99.90,1048956,28,20259,-59
2021-05-10 21:59:15,1999.90,999.90,15.20,99.90,1048872,28,20458,-59
2021-05-10 21:59:46,1999.90,999.90,15.20,99.90,1049018,28,20071,-58
2021-05-10 22:00:28,1999.90,999.90,15.20,99.90,1049005,28,20024,-59
2021-05-10 22:00:59,1999.90,999.90,15.20,99.90,1049014,28,20385,-59
2021-05-10 22:01:30,1999.90,999.90,15.20,99.90,1048912,28,20262,-58
2021-05-10 22:02:02,1999.90,999.90,15.10,99.90,1048871,28,20028,-59
2021-05-10 22:02:32,1999.90,999.90,15.10,99.90,1049009,28,20021,-60
2021-05-10 22:03:04,1999.90,999.90,15.10,99.90,1049028,28,20337,-59
2021-05-10 22:03:35,1999.90,999.90,15.10,99.90,1048483,28,20062,-60
2021-05-10 22:04:05,1999.90,999.90,15.10,99.90,1048602,28,20669,-59
2021-05-10 22:04:36,1999.90,999.90,15.10,99.90,1048681,28,20033,-58
2021-05-10 22:05:07,1999.90,999.90,15.10,99.90,1048673,28,20350,-58
2021-05-10 22:05:39,1999.90,999.90,15.10,99.90,1048480,28,20020,-58
2021-05-10 22:06:10,1999.90,999.90,15.10,99.90,1048646,28,20298,-60
2021-05-10 22:06:40,1999.90,999.90,15.10,99.90,1048600,28,20724,-58
2021-05-10 22:07:11,1999.90,999.90,15.10,99.90,1048723,28,20021,-60
2021-05-10 22:07:42,1999.90,999.90,15.10,99.90,1048860,28,20455,-58
2021-05-10 22:08:13,1999.90,999.90,15.10,99.90,1048819,28,20055,-60
2021-05-10 22:08:44,1999.90,999.90,15.10,99.90,1048770,28,20031,-61
2021-05-10 22:09:15,1999.90,999.90,15.10,99.90,1048561,28,20250,-60
2021-05-10 22:09:46,1999.90,999.90,15.00,99.90,1048505,28,20500,-60
2021-05-10 22:10:16,1999.90,999.90,15.10,99.90,1048585,28,20028,-59
2021-05-10 22:10:47,1999.90,999.90,15.10,99.90,1040124,28,20029,-59
2021-05-10 22:11:18,1999.90,999.90,15.00,99.90,1044517,28,20048,-60
2021-05-10 22:11:48,1999.90,999.90,15.10,99.90,1044401,28,20029,-61
2021-05-10 22:12:19,1999.90,999.90,15.10,99.90,1044695,28,20496,-60
2021-05-10 22:12:49,1999.90,999.90,15.00,99.90,1044364,28,20021,-59
2021-05-10 22:13:21,1999.90,999.90,15.00,99.90,1044467,28,20017,-61
2021-05-10 22:13:51,1999.90,999.90,15.00,99.90,1044317,28,20032,-60
2021-05-10 22:14:22,1999.90,999.90,14.90,99.90,1044701,28,20319,-60
2021-05-10 22:14:58,1999.90,999.90,14.90,99.90,1048528,28,20386,-59
2021-05-10 22:15:29,1999.90,999.90,14.80,99.90,1048674,28,20107,-60
2021-05-10 22:16:03,1999.90,999.90,14.80,99.90,1048493,28,20251,-60
2021-05-10 22:16:34,1999.90,999.90,14.80,99.90,1048728,28,20255,-60
2021-05-10 22:17:04,1999.90,999.90,14.80,99.90,1048910,28,20258,-60
2021-05-10 22:17:35,1999.90,999.90,14.80,99.90,1048947,28,20386,-60
2021-05-10 22:18:06,1999.90,999.90,14.80,99.90,1048686,28,20029,-60
2021-05-10 22:18:39,1999.90,999.90,14.80,99.90,1048860,28,20017,-60
2021-05-10 22:19:12,1999.90,999.90,14.80,99.90,1048837,28,20056,-61
2021-05-10 22:19:43,1999.90,999.90,14.80,99.90,1048954,28,20346,-60
2021-05-10 22:20:20,1999.90,999.90,14.80,99.90,1048808,28,20258,-59
2021-05-10 22:20:56,1999.90,999.90,14.90,99.90,1048892,28,20028,-58
2021-05-10 22:21:28,1999.90,999.90,14.90,99.90,1048868,28,20255,-59
2021-05-10 22:22:01,1999.90,999.90,14.80,99.90,1048347,28,20262,-60
2021-05-10 22:22:31,1999.90,999.90,14.80,99.90,1048540,28,20254,-60
2021-05-10 22:23:04,1999.90,999.90,14.70,99.90,1044291,28,20275,-60
2021-05-10 22:23:35,1999.90,999.90,14.80,99.90,1045138,28,20021,-60
2021-05-10 22:24:10,1999.90,999.90,14.80,99.90,1048501,28,20348,-61
2021-05-10 22:24:47,1999.90,999.90,14.80,99.90,1048606,28,20251,-60
2021-05-10 22:25:21,1999.90,999.90,14.80,99.90,1048835,28,20255,-60
2021-05-10 22:26:10,1999.90,999.90,14.80,99.90,1048477,28,20270,-60
2021-05-10 22:26:57,1999.90,999.90,14.80,99.90,1048744,28,20829,-60
2021-05-10 22:27:46,1999.90,999.90,14.80,99.90,1048943,28,20735,-60
2021-05-10 22:28:17,1999.90,999.90,14.80,99.90,1044648,28,20627,-59
2021-05-10 22:28:47,1999.90,999.90,14.80,99.90,1044636,28,20279,-60
2021-05-10 22:29:18,1999.90,999.90,14.80,99.90,1044674,28,20032,-60
2021-05-10 22:29:49,1999.90,999.90,14.80,99.90,1044724,28,20040,-60
2021-05-10 22:30:20,1999.90,999.90,14.80,99.90,1052683,28,20114,-60
2021-05-10 22:30:53,1999.90,999.90,14.90,99.90,1052528,28,20020,-60
2021-05-10 22:31:23,1999.90,999.90,14.90,99.90,1052691,28,20403,-60
2021-05-10 22:31:55,1999.90,999.90,14.80,99.90,1051852,28,20246,-59
2021-05-10 22:32:25,1999.90,999.90,14.80,99.90,1044660,28,20032,-61
2021-05-10 22:32:56,1999.90,999.90,14.80,99.90,1052553,28,20373,-60
2021-05-10 22:33:28,1999.90,999.90,14.80,99.90,1052717,28,20349,-61
2021-05-10 22:33:59,1999.90,999.90,14.80,99.90,1052595,28,20020,-59
2021-05-10 22:34:30,1999.90,999.90,14.80,99.90,1048034,28,20345,-60
2021-05-10 22:35:01,1999.90,999.90,14.80,99.90,1044250,28,20170,-60
2021-05-10 22:35:33,1999.90,999.90,14.70,99.90,1044357,28,20039,-60
2021-05-10 22:36:11,1999.90,999.90,14.70,99.90,1044309,28,20829,-58
2021-05-10 22:36:48,1999.90,999.90,14.70,99.90,1044631,28,20240,-60
2021-05-10 22:37:22,1999.90,999.90,14.80,99.90,1044667,28,20309,-60
2021-05-10 22:38:02,1999.90,999.90,14.80,99.90,1044700,28,20264,-60
2021-05-10 22:38:38,1999.90,999.90,14.80,99.90,1044714,28,20339,-60
2021-05-10 22:39:26,1999.90,999.90,14.80,99.90,1044575,28,20382,-60
2021-05-10 22:40:02,1999.90,999.90,14.80,99.90,1044622,28,20248,-61
2021-05-10 22:40:42,1999.90,999.90,14.70,99.90,1044210,28,20829,-59
2021-05-10 22:41:24,1999.90,999.90,14.70,99.90,1044271,28,20243,-60
2021-05-10 22:41:59,1999.90,999.90,14.70,99.90,1044358,28,20640,-60
2021-05-10 22:42:35,1999.90,999.90,14.70,99.90,1044578,28,20286,-60
2021-05-10 22:43:37,1999.90,999.90,14.70,99.90,1044551,28,20297,-60
2021-05-10 22:44:08,1999.90,999.90,14.70,99.90,1044184,28,20318,-60
2021-05-10 22:44:48,1999.90,999.90,14.80,99.90,1044440,28,20313,-60
2021-05-10 22:45:25,1999.90,999.90,14.80,99.90,1044262,28,20346,-60
2021-05-10 22:46:04,1999.90,999.90,14.70,99.90,1050667,28,20104,-61
2021-05-10 22:46:58,1999.90,999.90,14.70,99.90,1052685,28,20766,-61
2021-05-10 22:47:34,1999.90,999.90,14.70,99.90,1035436,28,20663,-60
2021-05-10 22:48:17,1999.90,999.90,14.70,99.90,1031730,28,20250,-60
2021-05-10 22:48:56,1999.90,999.90,14.70,99.90,1048429,28,20275,-60
2021-05-10 22:49:47,1999.90,999.90,14.70,99.90,1048338,28,20258,-61
2021-05-10 22:50:47,1999.90,999.90,14.70,99.90,1048273,28,20330,-60
2021-05-10 22:51:24,1999.90,999.90,14.60,99.90,1035897,28,20037,-60
2021-05-10 22:51:55,1999.90,999.90,14.60,99.90,1048453,28,20247,-61
2021-05-10 22:52:48,1999.90,999.90,14.60,99.90,1048359,28,20247,-61
2021-05-10 22:53:37,1999.90,999.90,14.60,99.90,1048510,28,20054,-59
2021-05-10 22:54:34,1999.90,999.90,14.60,99.90,1048554,28,20247,-61
2021-05-10 22:55:24,1999.90,999.90,14.60,99.90,1039875,28,20268,-61
2021-05-10 22:56:14,1999.90,999.90,14.60,99.90,1046878,28,20282,-61
2021-05-10 22:57:03,1999.90,999.90,14.60,99.90,1048776,28,20032,-61
2021-05-10 22:57:53,1999.90,999.90,14.60,99.90,1048565,28,20243,-60
2021-05-10 22:58:42,1999.90,999.90,14.50,99.90,1048658,28,20271,-61
2021-05-10 22:59:31,1999.90,999.90,14.50,99.90,1048728,28,20270,-61
2021-05-10 23:00:22,1999.90,999.90,14.50,99.90,1048533,28,20282,-61
2021-05-10 23:01:11,1999.90,999.90,14.40,99.90,1048705,28,20263,-61
2021-05-10 23:02:18,1999.90,999.90,14.50,99.90,1048595,28,20024,-61
2021-05-10 23:03:11,1999.90,999.90,14.50,99.90,1039976,28,20752,-61
2021-05-10 23:03:44,1999.90,999.90,14.50,99.90,1039900,28,20260,-60
2021-05-10 23:04:35,1999.90,999.90,14.50,99.90,1039848,28,20357,-60
2021-05-10 23:05:27,1999.90,999.90,14.50,99.90,1033067,28,20801,-60
2021-05-10 23:06:06,1999.90,999.90,14.50,99.90,1048391,28,20493,-60
2021-05-10 23:07:06,1999.90,999.90,14.50,99.90,1048754,28,20243,-60
2021-05-10 23:07:52,1999.90,999.90,14.40,99.90,1035777,28,20615,-61
2021-05-10 23:08:47,1999.90,999.90,14.40,99.90,1035713,28,20257,-61
2021-05-10 23:09:18,1999.90,999.90,14.40,99.90,1037083,28,20292,-60
2021-05-10 23:10:01,1999.90,999.90,14.40,99.90,1048285,28,20257,-61
2021-05-10 23:10:58,1999.90,999.90,14.40,99.90,1048013,28,20081,-60
2021-05-10 23:11:47,1999.90,999.90,14.40,99.90,1048467,28,20742,-61
2021-05-10 23:12:31,1999.90,999.90,14.40,99.90,1048490,28,20326,-60
2021-05-10 23:13:04,1999.90,999.90,14.40,99.90,1048628,28,20261,-60
2021-05-10 23:14:07,1999.90,999.90,14.50,99.90,1048699,28,20246,-61
2021-05-10 23:14:43,1999.90,999.90,14.40,99.90,1039900,28,20264,-61
2021-05-10 23:15:28,1999.90,999.90,14.50,99.90,1039934,28,20259,-59
2021-05-10 23:16:25,1999.90,999.90,14.40,99.90,1048692,28,20267,-61
2021-05-10 23:16:56,1999.90,999.90,14.40,99.90,1045452,28,20271,-61
2021-05-10 23:17:27,1999.90,999.90,14.40,99.90,1048271,28,20243,-60
2021-05-10 23:17:58,1999.90,999.90,14.40,99.90,1048278,28,20025,-61
2021-05-10 23:18:29,1999.90,999.90,14.40,99.90,1048238,28,20246,-62
2021-05-10 23:18:59,1999.90,999.90,14.30,99.90,1048312,28,20019,-61
2021-05-10 23:19:30,1999.90,999.90,14.30,99.90,1048687,28,20016,-61
2021-05-10 23:20:00,1999.90,999.90,14.30,99.90,1048053,28,20479,-60
2021-05-10 23:20:31,1999.90,999.90,14.30,99.90,1047851,28,20461,-61
2021-05-10 23:21:02,1999.90,999.90,14.30,99.90,1048332,28,20024,-61
2021-05-10 23:21:32,1999.90,999.90,14.30,99.90,1048420,28,20449,-60
2021-05-10 23:22:03,1999.90,999.90,14.30,99.90,1048528,28,20522,-62
2021-05-10 23:22:35,1999.90,999.90,14.30,99.90,1048622,28,20023,-61
2021-05-10 23:23:06,1999.90,999.90,14.30,99.90,1048639,28,20267,-60
2021-05-10 23:23:36,1999.90,999.90,14.30,99.90,1048696,28,20337,-61
2021-05-10 23:24:07,1999.90,999.90,14.30,99.90,1048568,28,20703,-61
2021-05-10 23:24:38,1999.90,999.90,14.40,99.90,1048275,28,20012,-61
2021-05-10 23:25:10,1999.90,999.90,14.40,99.90,1044160,28,20275,-61
2021-05-10 23:25:41,1999.90,999.90,14.40,99.90,1043834,28,20024,-61
2021-05-10 23:26:12,1999.90,999.90,14.30,99.90,1044415,28,20287,-61
2021-05-10 23:26:42,1999.90,999.90,14.30,99.90,1048300,28,20051,-61
2021-05-10 23:27:14,1999.90,999.90,14.30,99.90,1048665,28,20735,-61
2021-05-10 23:27:45,1999.90,999.90,14.30,99.90,1048747,28,20551,-61
2021-05-10 23:28:16,1999.90,999.90,14.30,99.90,1048595,28,20255,-60
2021-05-10 23:28:46,1999.90,999.90,14.30,99.90,1048467,28,20426,-60
2021-05-10 23:29:17,1999.90,999.90,14.30,99.90,1048548,28,20028,-60
2021-05-10 23:29:48,1999.90,999.90,14.20,99.90,1048643,28,20020,-60
2021-05-10 23:30:19,1999.90,999.90,14.20,99.90,1048496,28,20207,-61
2021-05-10 23:30:49,1999.90,999.90,14.20,99.90,1048124,28,20534,-60
2021-05-10 23:31:20,1999.90,999.90,14.20,99.90,1048180,28,20028,-61
2021-05-10 23:31:50,1999.90,999.90,14.10,99.90,1048237,28,20215,-60
2021-05-10 23:32:21,1999.90,999.90,14.10,99.90,1048281,28,20028,-60
2021-05-10 23:32:52,1999.90,999.90,14.20,99.90,1048188,28,20516,-60
2021-05-10 23:33:23,1999.90,999.90,14.10,99.90,1048160,28,20537,-59
2021-05-10 23:33:54,1999.90,999.90,14.10,99.90,1048195,28,20316,-60
2021-05-10 23:34:24,1999.90,999.90,14.10,99.90,1048421,28,20036,-61
2021-05-10 23:34:55,1999.90,999.90,14.10,99.90,1048663,28,20103,-60
2021-05-10 23:35:26,1999.90,999.90,14.10,99.90,1048106,28,20206,-61
2021-05-10 23:35:56,1999.90,999.90,14.10,99.90,1048344,28,20016,-60
2021-05-10 23:36:27,1999.90,999.90,14.10,99.90,1048290,28,20021,-60
2021-05-10 23:36:58,1999.90,999.90,14.10,99.90,1048277,28,20378,-60
2021-05-10 23:37:29,1999.90,999.90,14.10,99.90,1048499,28,20028,-60
2021-05-10 23:38:00,1999.90,999.90,14.10,99.90,1048593,28,20051,-61
2021-05-10 23:38:30,1999.90,999.90,14.10,99.90,1048508,28,20273,-60
2021-05-10 23:39:01,1999.90,999.90,14.10,99.90,1048642,28,20021,-59
2021-05-10 23:39:32,1999.90,999.90,14.10,99.90,1048423,28,20366,-60
2021-05-10 23:40:03,1999.90,999.90,14.00,99.90,1048564,28,20074,-60
2021-05-10 23:40:34,1999.90,999.90,14.10,99.90,1047946,28,20104,-60
2021-05-10 23:41:05,1999.90,999.90,14.10,99.90,1048269,28,20266,-60
2021-05-10 23:41:36,1999.90,999.90,14.10,99.90,1048178,28,20067,-60
2021-05-10 23:42:07,1999.90,999.90,14.10,99.90,1048284,28,20040,-60
2021-05-10 23:42:37,1999.90,999.90,14.10,99.90,1048620,28,20241,-61
2021-05-10 23:43:19,1999.90,999.90,14.10,99.90,1048240,28,20112,-59
2021-05-10 23:43:49,1999.90,999.90,14.00,99.90,1048284,28,20020,-60
2021-05-10 23:44:20,1999.90,999.90,14.00,99.90,1048254,28,20231,-61
2021-05-10 23:44:51,1999.90,999.90,14.10,99.90,1048442,28,20044,-60
2021-05-10 23:45:22,1999.90,999.90,14.00,99.90,1048540,28,20388,-60
2021-05-10 23:45:52,1999.90,999.90,14.00,99.90,1048456,28,20254,-60
2021-05-10 23:46:23,1999.90,999.90,14.10,99.90,1048223,28,20016,-60
2021-05-10 23:46:54,1999.90,999.90,14.00,99.90,1048316,28,20055,-61
2021-05-10 23:47:24,1999.90,999.90,14.10,99.90,1048190,28,20020,-61
2021-05-10 23:47:55,1999.90,999.90,14.00,99.90,1048226,28,20017,-62
2021-05-10 23:48:26,1999.90,999.90,14.00,99.90,1048565,28,20009,-60
2021-05-10 23:48:57,1999.90,999.90,14.00,99.90,1048681,28,20350,-60
2021-05-10 23:49:28,1999.90,999.90,14.00,99.90,1048147,28,20441,-60
2021-05-10 23:50:00,1999.90,999.90,14.00,99.90,1048206,28,20023,-59
2021-05-10 23:50:30,1999.90,999.90,14.00,99.90,1048228,28,20591,-60
2021-05-10 23:51:01,1999.90,999.90,14.00,99.90,1048399,28,20259,-60
2021-05-10 23:51:31,1999.90,999.90,14.00,99.90,1048498,28,20104,-61
2021-05-10 23:52:02,1999.90,999.90,14.00,99.90,1048504,28,20013,-60
2021-05-10 23:52:34,1999.90,999.90,14.00,99.90,1048633,28,20009,-60
2021-05-10 23:53:09,1999.90,999.90,14.00,99.90,1048550,28,20481,-60
2021-05-10 23:53:39,1999.90,999.90,14.00,99.90,1048561,28,20767,-61
2021-05-10 23:54:10,1999.90,999.90,14.00,99.90,1048120,28,20255,-60
2021-05-10 23:54:40,1999.90,999.90,14.00,99.90,1048302,28,20090,-60
2021-05-10 23:55:11,1999.90,999.90,14.00,99.90,1048311,28,20009,-60
2021-05-10 23:55:42,1999.90,999.90,14.00,99.90,1047967,28,20932,-60
2021-05-10 23:56:13,1999.90,999.90,14.00,99.90,1048504,28,20013,-60
2021-05-10 23:56:43,1999.90,999.90,14.00,99.90,1048283,28,20016,-60
2021-05-10 23:57:14,1999.90,999.90,14.00,99.90,1048277,28,20477,-60
2021-05-10 23:57:45,1999.90,999.90,14.00,99.90,1048318,28,20075,-62
2021-05-10 23:58:15,1999.90,999.90,14.10,99.90,1048156,28,20012,-60
2021-05-10 23:58:46,1999.90,999.90,14.00,99.90,1048546,28,20485,-62
2021-05-10 23:59:17,1999.90,999.90,14.00,99.90,1048570,28,20020,-59
2021-05-10 23:59:48,1999.90,999.90,14.00,99.90,1048533,28,20020,-61