2021-05-10 00:00:00,19.00,19.00,19.00,74.60,1028305,28,19910,-68
2021-05-10 00:00:31,19.00,19.00,19.00,74.50,1032344,28,19980,-69
2021-05-10 00:01:02,18.90,18.90,18.90,75.20,1040219,28,19916,-69
2021-05-10 00:01:32,18.90,18.90,18.90,74.80,1040357,28,19913,-68
2021-05-10 00:02:03,18.90,18.90,18.90,74.90,1036099,28,19917,-68
2021-05-10 00:02:34,18.90,18.90,18.90,74.80,1032124,28,19936,-67
2021-05-10 00:03:04,18.90,18.90,18.90,75.30,1032126,28,19924,-68
2021-05-10 00:03:35,18.90,18.90,18.90,75.00,1040189,28,19917,-69
2021-05-10 00:04:05,18.90,18.90,18.90,75.00,1032255,28,20368,-69
2021-05-10 00:04:36,18.90,18.90,18.90,75.00,1032280,28,19933,-69
2021-05-10 00:05:06,18.90,18.90,18.90,74.90,1028244,28,19953,-69
2021-05-10 00:05:37,18.90,18.90,18.90,75.10,1028525,28,19910,-69
2021-05-10 00:06:08,18.80,18.80,18.80,74.90,1028225,28,19910,-69
2021-05-10 00:06:38,18.90,18.90,18.90,75.00,1028343,28,20374,-69
2021-05-10 00:07:09,18.90,18.90,18.90,74.90,1036214,28,19916,-69
2021-05-10 00:07:39,18.80,18.80,18.80,74.70,1036396,28,19917,-69
2021-05-10 00:08:10,18.80,18.80,18.80,74.70,1040207,28,19916,-68
2021-05-10 00:08:42,18.80,18.80,18.80,74.80,1036173,28,19909,-68
2021-05-10 00:09:13,18.90,18.90,18.90,74.90,1036282,28,19913,-68
2021-05-10 00:09:44,18.90,18.90,18.90,74.70,1032190,28,20385,-68
2021-05-10 00:10:14,18.80,18.80,18.80,74.90,1028541,28,20366,-68
2021-05-10 00:10:45,18.90,18.90,18.90,74.80,1028043,28,20302,-68
2021-05-10 00:11:16,18.90,18.90,18.90,74.90,1024303,28,19958,-68
2021-05-10 00:11:46,18.80,18.80,18.80,74.70,1028017,28,19925,-69
2021-05-10 00:12:17,18.90,18.90,18.90,74.90,1032263,28,19909,-69
2021-05-10 00:12:48,18.90,18.90,18.90,75.10,1040447,28,19909,-69
2021-05-10 00:13:19,18.90,18.90,18.90,75.20,1040339,28,19923,-69
2021-05-10 00:13:50,18.90,18.90,18.90,75.50,1040101,28,19909,-69
2021-05-10 00:14:38,18.90,18.90,18.90,75.60,1031925,28,20052,-69
2021-05-10 00:15:09,18.80,18.80,18.80,75.80,1034830,28,19957,-68
2021-05-10 00:15:39,18.80,18.80,18.80,76.00,1028064,28,19961,-69
2021-05-10 00:16:30,18.80,18.80,18.80,76.10,1026806,28,19957,-66
2021-05-10 00:17:03,18.80,18.80,18.80,76.30,1024253,29,19906,-66
2021-05-10 00:17:34,18.90,18.90,18.90,76.50,1027337,28,19906,-69
2021-05-10 00:18:17,18.80,18.80,18.80,76.60,1034400,28,19910,-68
2021-05-10 00:18:50,18.80,18.80,18.80,76.60,1039555,28,19964,-66
2021-05-10 00:19:23,18.80,18.80,18.80,76.70,1044504,28,19935,-64
2021-05-10 00:19:55,18.80,18.80,18.80,76.80,1037804,28,20359,-68
2021-05-10 00:20:56,18.80,18.80,18.80,76.70,1033824,28,19996,-67
2021-05-10 00:21:27,18.80,18.80,18.80,76.80,1035928,28,20377,-69
2021-05-10 00:22:03,18.80,18.80,18.80,77.40,1032205,28,19913,-66
2021-05-10 00:22:34,18.80,18.80,18.80,76.80,1028111,28,19945,-67
2021-05-10 00:23:04,18.80,18.80,18.80,76.70,1016265,29,19907,-69
2021-05-10 00:23:35,18.70,18.70,18.70,76.80,1020186,29,19919,-68
2021-05-10 00:24:06,18.70,18.70,18.70,76.70,1024300,28,19949,-68
2021-05-10 00:24:36,18.70,18.70,18.70,76.70,1024356,28,20018,-69
2021-05-10 00:25:07,18.70,18.70,18.70,76.70,1028381,28,19993,-69
2021-05-10 00:25:38,18.70,18.70,18.70,76.80,1023960,28,19933,-69
2021-05-10 00:26:08,18.70,18.70,18.70,76.90,1024232,28,19911,-69
2021-05-10 00:26:39,18.70,18.70,18.70,76.60,1028201,28,19913,-69
2021-05-10 00:27:09,18.70,18.70,18.70,76.60,1020436,28,19907,-69
2021-05-10 00:27:40,18.70,18.70,18.70,76.60,1028079,28,19914,-68
2021-05-10 00:28:11,18.60,18.60,18.60,76.60,1024095,29,19919,-67
2021-05-10 00:28:41,18.60,18.60,18.60,76.60,1028407,28,20000,-67
2021-05-10 00:29:12,18.60,18.60,18.60,76.50,1032294,28,20012,-68
2021-05-10 00:29:42,18.60,18.60,18.60,76.70,1036317,28,19932,-68
2021-05-10 00:30:13,18.60,18.60,18.60,76.70,1031947,28,19905,-69
2021-05-10 00:30:43,18.60,18.60,18.60,76.70,1024402,28,19914,-69
2021-05-10 00:31:14,18.60,18.60,18.60,76.60,1032041,28,20008,-69
2021-05-10 00:31:45,18.60,18.60,18.60,76.60,1028177,28,19910,-69
2021-05-10 00:32:16,18.60,18.60,18.60,76.60,1032228,28,19913,-69
2021-05-10 00:32:46,18.60,18.60,18.60,76.70,1031904,28,19913,-69
2021-05-10 00:33:17,18.60,18.60,18.60,76.70,1028353,28,19993,-70
2021-05-10 00:33:47,18.60,18.60,18.60,77.30,1028150,28,19907,-68
2021-05-10 00:34:18,18.60,18.60,18.60,77.70,1028141,28,19989,-66
2021-05-10 00:34:49,18.50,18.50,18.50,77.60,1032178,28,20001,-68
2021-05-10 00:35:20,18.50,18.50,18.50,78.00,1028386,28,20476,-68
2021-05-10 00:35:51,18.50,18.50,18.50,78.10,1028244,28,20017,-68
2021-05-10 00:36:21,18.50,18.50,18.50,78.30,1028083,28,19917,-68
2021-05-10 00:36:52,18.50,18.50,18.50,78.40,1028375,28,20001,-69
2021-05-10 00:37:23,18.40,18.40,18.40,79.10,1027839,28,20493,-69
2021-05-10 00:37:54,18.40,18.40,18.40,78.80,1032217,28,19906,-68
2021-05-10 00:38:24,18.40,18.40,18.40,79.10,1032041,28,20361,-68
2021-05-10 00:38:55,18.40,18.40,18.40,79.10,1032235,28,19910,-68
2021-05-10 00:39:25,18.30,18.30,18.30,78.90,1028038,28,19910,-68
2021-05-10 00:39:56,18.30,18.30,18.30,79.20,1024178,29,19917,-68
2021-05-10 00:40:27,18.30,18.30,18.30,79.50,1024149,29,19980,-68
2021-05-10 00:40:58,18.30,18.30,18.30,79.10,1028511,28,19950,-68
2021-05-10 00:41:28,18.20,18.20,18.20,78.90,1028260,28,19965,-69
2021-05-10 00:41:59,18.20,18.20,18.20,79.30,1032285,28,19910,-69
2021-05-10 00:42:29,18.20,18.20,18.20,79.50,1023995,29,19910,-69
2021-05-10 00:43:00,18.20,18.20,18.20,79.30,1019927,29,19910,-68
2021-05-10 00:43:30,18.20,18.20,18.20,79.30,1020122,29,19915,-69
2021-05-10 00:44:01,18.10,18.10,18.10,79.60,1024059,28,19934,-69
2021-05-10 00:44:32,18.20,18.20,18.20,79.50,1024386,28,19911,-69
2021-05-10 00:45:02,18.10,18.10,18.10,79.40,1024272,28,19910,-69
2021-05-10 00:45:33,18.10,18.10,18.10,79.70,1028169,28,19910,-68
2021-05-10 00:46:04,18.20,18.20,18.20,80.20,1032341,28,19938,-69
2021-05-10 00:46:35,18.10,18.10,18.10,79.40,1032450,28,19913,-68
2021-05-10 00:47:05,18.10,18.10,18.10,79.40,1036100,28,19932,-69
2021-05-10 00:47:36,18.10,18.10,18.10,79.70,1032004,28,19910,-68
2021-05-10 00:48:06,18.10,18.10,18.10,79.40,1028035,28,19965,-69
2021-05-10 00:48:37,18.10,18.10,18.10,79.80,1023851,29,20005,-69
2021-05-10 00:49:07,18.10,18.10,18.10,79.70,1024132,29,20470,-69
2021-05-10 00:49:38,18.10,18.10,18.10,79.40,1016449,29,19911,-70
2021-05-10 00:50:09,18.10,18.10,18.10,79.60,1024247,28,19910,-69
2021-05-10 00:50:39,18.10,18.10,18.10,79.70,1020316,28,20289,-70
2021-05-10 00:51:10,18.10,18.10,18.10,80.00,1024326,28,19978,-69
2021-05-10 00:51:40,18.10,18.10,18.10,80.10,1027715,28,20549,-68
2021-05-10 00:52:11,18.10,18.10,18.10,80.10,1024367,28,19906,-68
2021-05-10 00:52:41,18.10,18.10,18.10,79.80,1028038,28,19937,-68
2021-05-10 00:53:12,18.10,18.10,18.10,80.20,1032153,28,19972,-68
2021-05-10 00:53:43,18.10,18.10,18.10,80.00,1032216,28,20000,-69
2021-05-10 00:54:13,18.10,18.10,18.10,80.00,1032187,28,19917,-69
2021-05-10 00:54:44,18.10,18.10,18.10,80.10,1036111,28,19909,-68
2021-05-10 00:55:14,18.10,18.10,18.10,80.00,1028047,28,19917,-69
2021-05-10 00:55:45,18.10,18.10,18.10,81.60,1024199,29,19914,-69
2021-05-10 00:56:15,18.10,18.10,18.10,80.40,1020071,29,20006,-70
2021-05-10 00:56:46,18.10,18.10,18.10,80.30,1020118,29,20049,-70
2021-05-10 00:57:16,18.10,18.10,18.10,80.20,1027946,28,19910,-69
2021-05-10 00:57:49,18.10,18.10,18.10,80.80,1027977,28,19922,-69
2021-05-10 00:58:20,18.10,18.10,18.10,81.00,1025013,28,19910,-70
2021-05-10 00:58:50,18.10,18.10,18.10,81.30,1028099,28,19910,-69
2021-05-10 00:59:21,18.10,18.10,18.10,81.30,1024630,28,20001,-69
2021-05-10 00:59:52,18.10,18.10,18.10,81.00,1032241,28,20352,-69
2021-05-10 01:00:23,18.10,18.10,18.10,80.70,1028228,28,19910,-69
2021-05-10 01:00:53,18.10,18.10,18.10,80.60,1032384,28,19972,-69
2021-05-10 01:01:24,18.10,18.10,18.10,80.70,1039624,28,19905,-69
2021-05-10 01:01:54,18.10,18.10,18.10,80.70,1035829,28,20384,-70
2021-05-10 01:02:25,18.10,18.10,18.10,81.00,1028076,28,19950,-70
2021-05-10 01:02:55,18.10,18.10,18.10,81.10,1036167,28,19916,-69
2021-05-10 01:03:26,18.10,18.10,18.10,81.10,1040226,28,19913,-69
2021-05-10 01:03:57,18.10,18.10,18.10,81.10,1040319,28,19905,-70
2021-05-10 01:04:27,18.10,18.10,18.10,81.50,1023952,28,19907,-68
2021-05-10 01:04:58,18.10,18.10,18.10,81.30,1020261,29,19953,-67
2021-05-10 01:05:28,18.10,18.10,18.10,81.20,1024089,28,19911,-69
2021-05-10 01:05:59,18.10,18.10,18.10,81.40,1020466,28,19914,-70
2021-05-10 01:06:29,18.10,18.10,18.10,81.20,1028188,28,20034,-70
2021-05-10 01:07:00,18.10,18.10,18.10,82.20,1028170,28,19908,-70
2021-05-10 01:07:31,18.00,18.00,18.00,81.60,1028258,28,19902,-69
2021-05-10 01:08:02,18.10,18.10,18.10,81.70,1028074,28,19906,-69
2021-05-10 01:08:32,18.10,18.10,18.10,81.80,1028111,28,19906,-70
2021-05-10 01:09:04,18.00,18.00,18.00,81.80,1024234,28,19913,-68
2021-05-10 01:09:34,18.00,18.00,18.00,81.90,1020478,28,19906,-68
2021-05-10 01:10:06,18.10,18.10,18.10,82.20,1028110,28,19989,-68
2021-05-10 01:10:37,18.00,18.00,18.00,82.50,1032492,28,19949,-69
2021-05-10 01:11:07,18.00,18.00,18.00,82.20,1040478,28,19951,-69
2021-05-10 01:11:38,18.00,18.00,18.00,82.40,1039689,28,19948,-68
2021-05-10 01:12:08,18.00,18.00,18.00,82.40,1040122,28,20292,-70
2021-05-10 01:12:39,18.00,18.00,18.00,83.20,1040119,28,19948,-70
2021-05-10 01:13:10,18.00,18.00,18.00,83.60,1040385,28,20000,-69
2021-05-10 01:13:40,18.00,18.00,18.00,83.20,1035953,28,20416,-70
2021-05-10 01:14:11,18.00,18.00,18.00,83.20,1028085,28,19906,-70
2021-05-10 01:14:41,18.00,18.00,18.00,83.20,1019964,29,19946,-68
2021-05-10 01:15:12,18.00,18.00,18.00,83.50,1024251,28,19907,-69
2021-05-10 01:15:44,18.00,18.00,18.00,83.70,1024001,29,19914,-69
2021-05-10 01:16:14,18.00,18.00,18.00,83.90,1024729,28,19945,-70
2021-05-10 01:16:45,18.00,18.00,18.00,84.40,1024145,29,20273,-69
2021-05-10 01:17:15,18.00,18.00,18.00,84.10,1024443,28,19962,-70
2021-05-10 01:17:46,17.90,17.90,17.90,84.90,1020112,29,19910,-69
2021-05-10 01:18:17,17.90,17.90,17.90,85.20,1020469,28,19907,-70
2021-05-10 01:18:48,17.90,17.90,17.90,84.40,1028174,28,20017,-69
2021-05-10 01:19:18,17.90,17.90,17.90,84.40,1032464,28,19928,-70
2021-05-10 01:19:49,17.90,17.90,17.90,84.30,1032264,28,20320,-69
2021-05-10 01:20:20,17.90,17.90,17.90,84.40,1032140,28,19906,-69
2021-05-10 01:20:50,17.90,17.90,17.90,84.50,1032061,28,19914,-69
2021-05-10 01:21:21,17.90,17.90,17.90,85.50,1032138,28,19905,-70
2021-05-10 01:21:51,17.90,17.90,17.90,84.50,1032061,28,20014,-69
2021-05-10 01:22:22,17.90,17.90,17.90,85.30,1024101,29,20034,-68
2021-05-10 01:22:53,17.80,17.80,17.80,85.50,1020022,29,19907,-69
2021-05-10 01:23:24,17.70,17.70,17.70,86.00,1020604,28,19907,-69
2021-05-10 01:23:54,17.60,17.60,17.60,85.30,1024502,28,19942,-69
2021-05-10 01:24:25,17.60,17.60,17.60,84.80,1028264,28,19910,-68
2021-05-10 01:24:56,17.60,17.60,17.60,85.10,1023891,29,19902,-68
2021-05-10 01:25:27,17.60,17.60,17.60,85.70,1020122,29,19907,-68
2021-05-10 01:26:16,17.60,17.60,17.60,85.40,1020644,28,20270,-66
2021-05-10 01:26:50,17.60,17.60,17.60,85.30,1029499,28,19965,-67
2021-05-10 01:27:20,17.60,17.60,17.60,85.60,1031936,28,19997,-70
2021-05-10 01:27:51,17.60,17.60,17.60,85.20,1036165,28,19909,-70
2021-05-10 01:28:22,17.60,17.60,17.60,85.80,1035322,28,19906,-70
2021-05-10 01:28:52,17.60,17.60,17.60,86.30,1028091,28,19985,-68
2021-05-10 01:29:23,17.60,17.60,17.60,85.60,1023949,29,19926,-70
2021-05-10 01:29:53,17.60,17.60,17.60,86.70,1020324,28,19903,-69
2021-05-10 01:30:25,17.60,17.60,17.60,86.30,1024127,28,19907,-70
2021-05-10 01:30:55,17.60,17.60,17.60,86.00,1032285,28,20373,-68
2021-05-10 01:31:26,17.60,17.60,17.60,86.40,1031815,28,19905,-69
2021-05-10 01:31:56,17.60,17.60,17.60,86.20,1028197,28,19906,-69
2021-05-10 01:32:27,17.60,17.60,17.60,86.60,1023991,29,19903,-69
2021-05-10 01:32:57,17.60,17.60,17.60,87.00,1020073,29,19907,-68
2021-05-10 01:33:28,17.50,17.50,17.50,87.00,1024021,28,19903,-70
2021-05-10 01:33:59,17.60,17.60,17.60,86.70,1024460,28,19910,-69
2021-05-10 01:34:30,17.50,17.50,17.50,87.10,1028006,28,19914,-69
2021-05-10 01:35:00,17.50,17.50,17.50,87.00,1024194,29,19907,-70
2021-05-10 01:35:34,17.50,17.50,17.50,87.50,1020269,29,19903,-69
2021-05-10 01:36:06,17.50,17.50,17.50,86.80,1024211,28,20400,-69
2021-05-10 01:36:37,17.50,17.50,17.50,87.60,1028739,28,19958,-68
2021-05-10 01:37:07,17.50,17.50,17.50,87.10,1036840,28,19910,-68
2021-05-10 01:37:38,17.40,17.40,17.40,86.80,1040192,28,20001,-70
2021-05-10 01:38:08,17.50,17.50,17.50,86.40,1036220,28,19918,-69
2021-05-10 01:38:39,17.40,17.40,17.40,86.30,1023938,28,19914,-67
2021-05-10 01:39:10,17.40,17.40,17.40,86.40,1024197,28,19911,-68
2021-05-10 01:39:40,17.40,17.40,17.40,86.10,1031973,28,19910,-67
2021-05-10 01:40:11,17.40,17.40,17.40,86.10,1032297,28,20265,-68
2021-05-10 01:40:42,17.40,17.40,17.40,86.30,1035884,28,19910,-69
2021-05-10 01:41:12,17.40,17.40,17.40,86.40,1031952,28,20000,-69
2021-05-10 01:41:43,17.40,17.40,17.40,86.30,1031964,28,20379,-70
2021-05-10 01:42:13,17.40,17.40,17.40,86.20,1032176,28,19912,-68
2021-05-10 01:42:44,17.40,17.40,17.40,87.50,1040070,28,19910,-69
2021-05-10 01:43:16,17.40,17.40,17.40,87.70,1036123,28,19905,-70
2021-05-10 01:43:46,17.50,17.50,17.50,87.70,1028122,28,19906,-70
2021-05-10 01:44:17,17.40,17.40,17.40,87.70,1019906,29,19962,-68
2021-05-10 01:44:47,17.40,17.40,17.40,87.20,1016461,29,19907,-70
2021-05-10 01:45:18,17.40,17.40,17.40,87.20,1024307,28,19903,-69
2021-05-10 01:45:49,17.40,17.40,17.40,87.90,1024267,28,19914,-69
2021-05-10 01:46:20,17.40,17.40,17.40,87.70,1027996,28,19907,-69
2021-05-10 01:46:50,17.40,17.40,17.40,88.20,1023790,29,19906,-69
2021-05-10 01:47:21,17.40,17.40,17.40,87.60,1024228,28,19911,-70
2021-05-10 01:47:58,17.40,17.40,17.40,87.20,1028160,28,19906,-69
2021-05-10 01:48:28,17.40,17.40,17.40,87.10,1027869,28,19906,-69
2021-05-10 01:48:59,17.40,17.40,17.40,87.40,1026799,28,20444,-69
2021-05-10 01:49:30,17.40,17.40,17.40,87.50,1029493,28,19902,-68
2021-05-10 01:50:07,17.40,17.40,17.40,87.20,1028801,28,19907,-69
2021-05-10 01:50:38,17.40,17.40,17.40,87.30,1026884,28,19911,-69
2021-05-10 01:51:09,17.40,17.40,17.40,87.20,1019683,29,19998,-69
2021-05-10 01:51:39,17.40,17.40,17.40,87.70,1024530,29,20382,-70
2021-05-10 01:52:10,17.40,17.40,17.40,87.40,1025048,28,19906,-69
2021-05-10 01:52:40,17.40,17.40,17.40,87.40,1024705,28,20000,-70
2021-05-10 01:53:11,17.40,17.40,17.40,87.40,1028640,28,19989,-69
2021-05-10 01:53:44,17.40,17.40,17.40,87.50,1020698,29,19907,-69
2021-05-10 01:54:14,17.40,17.40,17.40,87.70,1021747,28,20325,-68
2021-05-10 01:54:48,17.40,17.40,17.40,88.20,1029082,28,19906,-68
2021-05-10 01:55:21,17.40,17.40,17.40,88.80,1028752,28,19992,-68
2021-05-10 01:55:51,17.40,17.40,17.40,88.10,1025614,28,19914,-66
2021-05-10 01:56:22,17.40,17.40,17.40,88.10,1023901,29,19949,-69
2021-05-10 01:56:52,17.40,17.40,17.40,88.20,1021357,28,20003,-69
2021-05-10 01:57:23,17.40,17.40,17.40,88.40,1028847,28,19910,-69
2021-05-10 01:57:54,17.40,17.40,17.40,88.50,1032835,28,19956,-70
2021-05-10 01:58:25,17.40,17.40,17.40,88.40,1032833,28,19949,-70
2021-05-10 01:58:55,17.40,17.40,17.40,88.50,1028660,28,19925,-69
2021-05-10 01:59:26,17.40,17.40,17.40,88.40,1028730,28,19906,-69
2021-05-10 01:59:56,17.40,17.40,17.40,89.00,1028797,28,19911,-69
2021-05-10 02:00:28,17.40,17.40,17.40,88.80,1024879,28,20048,-68
2021-05-10 02:00:58,17.40,17.40,17.40,88.70,1028590,28,20361,-68
2021-05-10 02:01:29,17.40,17.40,17.40,89.20,1028657,28,19910,-69
2021-05-10 02:02:00,17.40,17.40,17.40,89.00,1037002,28,19933,-69
2021-05-10 02:02:30,17.40,17.40,17.40,88.90,1040868,28,20395,-68
2021-05-10 02:03:01,17.40,17.40,17.40,89.00,1040523,28,19917,-68
2021-05-10 02:03:32,17.40,17.40,17.40,88.70,1036513,28,19909,-69
2021-05-10 02:04:02,17.40,17.40,17.40,89.00,1040847,28,19905,-69
2021-05-10 02:04:51,17.30,17.30,17.30,89.20,1040894,28,19941,-69
2021-05-10 02:05:22,17.30,17.30,17.30,89.20,1036666,28,19912,-68
2021-05-10 02:05:53,17.30,17.30,17.30,89.50,1035741,28,19928,-69
2021-05-10 02:06:23,17.30,17.30,17.30,88.80,1032703,28,19913,-69
2021-05-10 02:07:01,17.30,17.30,17.30,88.70,1032941,28,20388,-69
2021-05-10 02:07:32,17.30,17.30,17.30,88.90,1039689,28,19960,-69
2021-05-10 02:08:03,17.30,17.30,17.30,89.50,1040868,28,19959,-69
2021-05-10 02:08:33,17.30,17.30,17.30,89.50,1040815,28,19909,-69
2021-05-10 02:09:04,17.30,17.30,17.30,89.10,1032424,28,19906,-69
2021-05-10 02:09:35,17.30,17.30,17.30,89.30,1028593,28,19914,-69
2021-05-10 02:10:06,17.30,17.30,17.30,89.30,1032790,28,19913,-68
2021-05-10 02:10:37,17.20,17.20,17.20,89.30,1024869,28,19957,-69
2021-05-10 02:11:08,17.30,17.30,17.30,89.80,1024875,29,20005,-69
2021-05-10 02:11:39,17.20,17.20,17.20,90.00,1024086,29,19914,-68
2021-05-10 02:12:09,17.20,17.20,17.20,90.00,1025172,28,19993,-68
2021-05-10 02:12:40,17.30,17.30,17.30,90.00,1032847,28,20009,-69
2021-05-10 02:13:11,17.30,17.30,17.30,90.00,1041014,28,19901,-69
2021-05-10 02:13:42,17.20,17.20,17.20,90.00,1036447,28,19906,-69
2021-05-10 02:14:12,17.30,17.30,17.30,90.20,1028309,28,19906,-68
2021-05-10 02:14:43,17.30,17.30,17.30,90.20,1028350,28,19910,-69
2021-05-10 02:15:14,17.30,17.30,17.30,90.50,1028592,28,19906,-68
2021-05-10 02:15:51,17.30,17.30,17.30,90.70,1032802,28,20408,-69
2021-05-10 02:16:22,17.30,17.30,17.30,90.60,1035722,28,20028,-69
2021-05-10 02:16:53,17.20,17.20,17.20,90.50,1036721,28,20336,-69
2021-05-10 02:17:23,17.20,17.20,17.20,90.60,1028602,28,19918,-69
2021-05-10 02:17:54,17.20,17.20,17.20,90.40,1028839,28,20005,-69
2021-05-10 02:18:25,17.20,17.20,17.20,90.40,1028372,28,19985,-69
2021-05-10 02:18:57,17.20,17.20,17.20,90.30,1025069,28,19957,-69
2021-05-10 02:19:28,17.20,17.20,17.20,90.40,1036671,28,20308,-69
2021-05-10 02:19:58,17.20,17.20,17.20,90.30,1036692,28,19902,-69
2021-05-10 02:20:29,17.20,17.20,17.20,90.50,1036774,28,19906,-68
2021-05-10 02:21:00,17.20,17.20,17.20,90.50,1036395,28,20036,-68
2021-05-10 02:21:30,17.20,17.20,17.20,90.50,1040492,28,19942,-69
2021-05-10 02:22:01,17.20,17.20,17.20,90.30,1040720,28,20007,-66
2021-05-10 02:22:31,17.20,17.20,17.20,90.40,1036816,28,19910,-68
2021-05-10 02:23:03,17.20,17.20,17.20,90.40,1040646,28,20328,-69
2021-05-10 02:23:34,17.20,17.20,17.20,90.40,1036709,28,19912,-68
2021-05-10 02:24:05,17.20,17.20,17.20,90.60,1032913,28,19916,-69
2021-05-10 02:24:36,17.20,17.20,17.20,90.60,1032673,28,19936,-69
2021-05-10 02:25:06,17.20,17.20,17.20,90.60,1028192,28,19910,-69
2021-05-10 02:25:40,17.20,17.20,17.20,90.50,1024812,28,19997,-69
2021-05-10 02:26:23,17.20,17.20,17.20,90.50,1025105,28,19917,-65
2021-05-10 02:26:53,17.20,17.20,17.20,90.70,1030840,28,19914,-68
2021-05-10 02:27:24,17.20,17.20,17.20,90.70,1032638,28,20118,-68
2021-05-10 02:27:55,17.20,17.20,17.20,90.70,1034377,28,20487,-68
2021-05-10 02:28:26,17.20,17.20,17.20,90.70,1040666,28,19917,-66
2021-05-10 02:29:01,17.20,17.20,17.20,90.70,1040801,28,19955,-69
2021-05-10 02:29:32,17.20,17.20,17.20,91.00,1039844,28,19920,-69
2021-05-10 02:30:03,17.20,17.20,17.20,90.20,1035726,28,19910,-68
2021-05-10 02:30:33,17.20,17.20,17.20,90.40,1036627,28,19913,-68
2021-05-10 02:31:04,17.20,17.20,17.20,90.40,1040806,28,19995,-69
2021-05-10 02:31:34,17.20,17.20,17.20,90.70,1036348,28,19909,-69
2021-05-10 02:32:05,17.10,17.10,17.10,90.50,1036686,28,19985,-68
2021-05-10 02:32:36,17.10,17.10,17.10,90.40,1032278,28,19921,-68
2021-05-10 02:33:07,17.10,17.10,17.10,90.50,1028663,28,19993,-69
2021-05-10 02:33:37,17.10,17.10,17.10,90.50,1028565,28,19910,-68
2021-05-10 02:34:08,17.10,17.10,17.10,90.30,1028815,28,19910,-68
2021-05-10 02:34:39,17.10,17.10,17.10,90.20,1028441,28,20008,-69
2021-05-10 02:35:09,17.10,17.10,17.10,90.20,1028565,28,19997,-69
2021-05-10 02:35:40,17.10,17.10,17.10,90.40,1028539,28,19916,-69
2021-05-10 02:36:11,17.10,17.10,17.10,90.50,1020824,29,19913,-68
2021-05-10 02:36:41,17.10,17.10,17.10,90.60,1012869,29,19911,-68
2021-05-10 02:37:12,17.10,17.10,17.10,90.60,1016826,29,19961,-68
2021-05-10 02:37:43,17.10,17.10,17.10,90.70,1021062,28,19917,-68
2021-05-10 02:38:14,17.10,17.10,17.10,90.40,1032799,28,19917,-68
2021-05-10 02:38:45,17.10,17.10,17.10,90.30,1028512,28,20402,-68
2021-05-10 02:39:15,17.10,17.10,17.10,90.50,1028840,28,20001,-68
2021-05-10 02:39:46,17.10,17.10,17.10,90.40,1036484,28,19932,-68
2021-05-10 02:40:16,17.10,17.10,17.10,90.40,1032859,28,19910,-69
2021-05-10 02:40:48,17.10,17.10,17.10,90.40,1040391,28,20380,-69
2021-05-10 02:41:18,17.20,17.20,17.20,90.50,1036079,28,20447,-68
2021-05-10 02:41:49,17.10,17.10,17.10,90.50,1036591,28,19996,-69
2021-05-10 02:42:19,17.10,17.10,17.10,90.40,1024474,29,19910,-68
2021-05-10 02:42:50,17.10,17.10,17.10,90.40,1016557,29,19919,-68
2021-05-10 02:43:22,17.10,17.10,17.10,90.40,1024499,29,19918,-68
2021-05-10 02:43:52,17.10,17.10,17.10,90.50,1025413,28,20455,-68
2021-05-10 02:44:23,17.10,17.10,17.10,90.40,1036833,28,19906,-66
2021-05-10 02:44:54,17.10,17.10,17.10,90.50,1044393,28,19909,-69
2021-05-10 02:45:24,17.20,17.20,17.20,90.60,1040680,28,19947,-68
2021-05-10 02:45:55,17.10,17.10,17.10,90.80,1032371,28,20402,-69
2021-05-10 02:46:25,17.10,17.10,17.10,91.10,1020489,29,20013,-69
2021-05-10 02:46:56,17.10,17.10,17.10,90.50,1020523,29,19910,-70
2021-05-10 02:47:26,17.10,17.10,17.10,90.60,1020705,29,20002,-69
2021-05-10 02:47:57,17.10,17.10,17.10,90.50,1020677,29,19907,-69
2021-05-10 02:48:27,17.10,17.10,17.10,90.50,1024471,29,20366,-68
2021-05-10 02:48:58,17.10,17.10,17.10,90.40,1028457,28,19911,-68
2021-05-10 02:49:28,17.10,17.10,17.10,90.30,1032775,28,19981,-68
2021-05-10 02:49:59,17.10,17.10,17.10,90.40,1036506,28,19906,-68
2021-05-10 02:50:30,17.10,17.10,17.10,90.40,1032278,28,19949,-69
2021-05-10 02:51:00,17.10,17.10,17.10,90.30,1028425,28,19996,-69
2021-05-10 02:51:31,17.10,17.10,17.10,90.30,1032398,28,19910,-69
2021-05-10 02:52:01,17.10,17.10,17.10,90.30,1036533,28,19910,-68
2021-05-10 02:52:32,17.10,17.10,17.10,90.40,1036418,28,19910,-68
2021-05-10 02:53:02,17.10,17.10,17.10,90.30,1036397,28,19917,-69
2021-05-10 02:53:33,17.10,17.10,17.10,90.30,1032535,28,20493,-68
2021-05-10 02:54:04,17.10,17.10,17.10,90.50,1036651,28,20008,-69
2021-05-10 02:54:34,17.10,17.10,17.10,90.40,1036490,28,20298,-68
2021-05-10 02:55:05,17.10,17.10,17.10,90.30,1036405,28,20008,-69
2021-05-10 02:55:36,17.10,17.10,17.10,90.40,1036362,28,19914,-69
2021-05-10 02:56:06,17.10,17.10,17.10,90.50,1028567,28,20351,-69
2021-05-10 02:56:37,17.10,17.10,17.10,90.50,1032429,28,19910,-69
2021-05-10 02:57:07,17.10,17.10,17.10,90.50,1032465,28,19913,-69
2021-05-10 02:57:38,17.10,17.10,17.10,90.60,1032605,28,20297,-68
2021-05-10 02:58:08,17.10,17.10,17.10,90.90,1032462,28,19972,-69
2021-05-10 02:58:39,17.10,17.10,17.10,90.80,1040537,28,19932,-69
2021-05-10 02:59:09,17.10,17.10,17.10,90.70,1036530,28,20288,-69
2021-05-10 02:59:40,17.10,17.10,17.10,90.70,1040662,28,19996,-69
2021-05-10 03:00:11,17.10,17.10,17.10,90.70,1044120,28,19931,-68
2021-05-10 03:00:42,17.10,17.10,17.10,90.80,1036496,28,20353,-68
2021-05-10 03:01:12,17.00,17.00,17.00,90.80,1040412,28,19984,-67
2021-05-10 03:01:43,17.10,17.10,17.10,91.00,1032258,28,19910,-68
2021-05-10 03:02:13,17.00,17.00,17.00,90.90,1028418,28,19918,-68
2021-05-10 03:02:44,17.00,17.00,17.00,90.80,1028771,28,19910,-69
2021-05-10 03:03:14,17.00,17.00,17.00,90.70,1028426,28,19929,-69
2021-05-10 03:03:45,17.00,17.00,17.00,90.70,1024462,28,19922,-69
2021-05-10 03:04:15,17.00,17.00,17.00,90.70,1024459,28,19911,-69
2021-05-10 03:04:46,17.00,17.00,17.00,90.80,1024673,28,19910,-67
2021-05-10 03:05:17,17.00,17.00,17.00,90.70,1028550,28,19933,-69
2021-05-10 03:05:47,17.00,17.00,17.00,90.70,1032563,28,20001,-68
2021-05-10 03:06:18,17.00,17.00,17.00,90.70,1024613,28,19953,-68
2021-05-10 03:06:48,17.00,17.00,17.00,90.80,1020620,29,19989,-69
2021-05-10 03:07:19,17.10,17.10,17.10,90.70,1028377,28,20289,-69
2021-05-10 03:07:49,17.00,17.00,17.00,91.00,1032549,28,19913,-68
2021-05-10 03:08:20,17.00,17.00,17.00,91.10,1028510,28,19997,-69
2021-05-10 03:08:51,17.00,17.00,17.00,90.70,1032470,28,19910,-68
2021-05-10 03:09:21,17.10,17.10,17.10,90.90,1028645,28,19946,-67
2021-05-10 03:09:52,17.00,17.00,17.00,91.10,1036684,28,19996,-69
2021-05-10 03:10:23,17.00,17.00,17.00,91.10,1040596,28,19905,-68
2021-05-10 03:10:53,17.10,17.10,17.10,91.20,1036553,28,19909,-69
2021-05-10 03:11:24,17.00,17.00,17.00,91.20,1032036,28,19933,-69
2021-05-10 03:11:54,17.00,17.00,17.00,91.20,1024407,28,19906,-68
2021-05-10 03:12:25,17.00,17.00,17.00,91.10,1028576,28,19907,-68
2021-05-10 03:12:55,17.00,17.00,17.00,91.20,1028281,28,19986,-69
2021-05-10 03:13:26,17.00,17.00,17.00,91.20,1024445,28,19910,-69
2021-05-10 03:13:56,17.00,17.00,17.00,91.20,1024255,28,19911,-68
2021-05-10 03:14:27,17.00,17.00,17.00,91.00,1028553,28,19962,-69
2021-05-10 03:14:58,17.00,17.00,17.00,90.90,1028642,28,20025,-68
2021-05-10 03:15:28,17.00,17.00,17.00,91.00,1032441,28,19936,-69
2021-05-10 03:15:59,17.00,17.00,17.00,90.90,1032260,28,19910,-69
2021-05-10 03:16:29,17.00,17.00,17.00,90.90,1024440,29,19942,-68
2021-05-10 03:17:00,17.00,17.00,17.00,91.00,1024502,28,19917,-68
2021-05-10 03:17:30,17.00,17.00,17.00,91.20,1032319,28,20051,-68
2021-05-10 03:18:01,17.00,17.00,17.00,91.20,1032530,28,19909,-68
2021-05-10 03:18:31,16.90,16.90,16.90,91.20,1032356,28,19906,-68
2021-05-10 03:19:08,17.00,17.00,17.00,91.30,1028473,28,19910,-67
2021-05-10 03:19:38,17.00,17.00,17.00,91.20,1032482,28,20360,-68
2021-05-10 03:20:15,16.90,16.90,16.90,91.00,1033314,28,19950,-69
2021-05-10 03:20:46,16.90,16.90,16.90,90.90,1034099,28,19960,-68
2021-05-10 03:21:16,16.90,16.90,16.90,90.80,1032404,28,20471,-69
2021-05-10 03:21:47,17.00,17.00,17.00,90.90,1032236,28,19914,-68
2021-05-10 03:22:17,16.90,16.90,16.90,91.00,1028432,28,19978,-68
2021-05-10 03:22:51,16.90,16.90,16.90,91.20,1028372,28,19957,-68
2021-05-10 03:23:22,16.90,16.90,16.90,91.50,1032330,28,19913,-68
2021-05-10 03:23:52,16.90,16.90,16.90,91.50,1032934,28,19914,-68
2021-05-10 03:24:23,16.90,16.90,16.90,91.60,1040552,28,19909,-67
2021-05-10 03:24:53,16.90,16.90,16.90,91.40,1040478,28,19917,-67
2021-05-10 03:25:24,16.90,16.90,16.90,91.40,1032514,28,19993,-67
2021-05-10 03:25:54,16.90,16.90,16.90,91.50,1028138,28,19910,-67
2021-05-10 03:26:25,16.80,16.80,16.80,91.40,1032337,28,20266,-68
2021-05-10 03:26:56,16.80,16.80,16.80,91.40,1036486,28,20590,-69
2021-05-10 03:27:26,16.80,16.80,16.80,91.50,1032394,28,19916,-68
2021-05-10 03:27:57,16.80,16.80,16.80,91.50,1024445,28,19907,-68
2021-05-10 03:28:27,16.80,16.80,16.80,91.60,1024243,29,19907,-69
2021-05-10 03:28:58,16.80,16.80,16.80,91.60,1024466,28,19961,-69
2021-05-10 03:29:28,16.80,16.80,16.80,91.60,1028490,28,19910,-69
2021-05-10 03:29:59,16.80,16.80,16.80,91.50,1036484,28,19960,-68
2021-05-10 03:30:29,16.80,16.80,16.80,91.60,1028282,28,20390,-68
2021-05-10 03:31:00,16.80,16.80,16.80,91.70,1028302,28,20009,-68
2021-05-10 03:31:31,16.80,16.80,16.80,91.60,1032110,28,19933,-67
2021-05-10 03:32:01,16.80,16.80,16.80,91.60,1032650,28,20381,-68
2021-05-10 03:32:32,16.80,16.80,16.80,91.60,1040232,28,19905,-69
2021-05-10 03:33:02,16.80,16.80,16.80,91.70,1032456,28,19912,-68
2021-05-10 03:33:33,16.80,16.80,16.80,91.80,1032321,28,19914,-68
2021-05-10 03:34:03,16.80,16.80,16.80,91.80,1028404,28,19913,-67
2021-05-10 03:34:34,16.80,16.80,16.80,92.10,1032444,28,19920,-67
2021-05-10 03:35:05,16.80,16.80,16.80,92.10,1036433,28,20036,-68
2021-05-10 03:35:35,16.80,16.80,16.80,92.00,1032355,28,19920,-67
2021-05-10 03:36:06,16.80,16.80,16.80,92.10,1032200,28,20000,-68
2021-05-10 03:36:36,16.80,16.80,16.80,92.00,1024434,28,19911,-68
2021-05-10 03:37:07,16.80,16.80,16.80,92.10,1024455,28,19949,-68
2021-05-10 03:37:38,16.80,16.80,16.80,92.10,1028488,28,19997,-68
2021-05-10 03:38:08,16.80,16.80,16.80,92.30,1032257,28,19916,-66
2021-05-10 03:38:39,16.80,16.80,16.80,92.20,1032416,28,19953,-65
2021-05-10 03:39:09,16.80,16.80,16.80,92.30,1036624,28,20012,-65
2021-05-10 03:39:40,16.80,16.80,16.80,92.40,1036574,28,20336,-66
2021-05-10 03:40:11,16.80,16.80,16.80,92.40,1032239,28,19909,-66
2021-05-10 03:40:42,16.80,16.80,16.80,92.40,1032183,28,19977,-68
2021-05-10 03:41:12,16.80,16.80,16.80,92.40,1032418,28,19910,-69
2021-05-10 03:41:43,16.80,16.80,16.80,92.40,1028401,28,20353,-70
2021-05-10 03:42:13,16.80,16.80,16.80,92.40,1032290,28,19910,-69
2021-05-10 03:42:45,16.80,16.80,16.80,92.30,1032285,28,19952,-69
2021-05-10 03:43:16,16.80,16.80,16.80,92.30,1032557,28,19960,-67
2021-05-10 03:43:46,16.80,16.80,16.80,92.60,1036358,28,20299,-67
2021-05-10 03:44:17,16.80,16.80,16.80,92.30,1032100,28,20000,-67
2021-05-10 03:44:47,16.80,16.80,16.80,92.30,1028343,28,20384,-66
2021-05-10 03:45:18,16.80,16.80,16.80,92.20,1032410,28,20356,-66
2021-05-10 03:45:48,16.80,16.80,16.80,92.20,1036382,28,19909,-65
2021-05-10 03:46:19,16.70,16.70,16.70,92.10,1036583,28,19932,-68
2021-05-10 03:46:50,16.80,16.80,16.80,92.20,1044588,28,20331,-65
2021-05-10 03:47:20,16.70,16.70,16.70,92.10,1036214,28,19910,-66
2021-05-10 03:47:51,16.80,16.80,16.80,92.10,1036409,28,19909,-66
2021-05-10 03:48:21,16.70,16.70,16.70,92.00,1032339,28,19977,-65
2021-05-10 03:48:52,16.70,16.70,16.70,92.00,1031968,28,19910,-67
2021-05-10 03:49:23,16.70,16.70,16.70,92.00,1032198,28,20016,-67
2021-05-10 03:49:53,16.70,16.70,16.70,92.10,1028217,28,19910,-67
2021-05-10 03:50:24,16.70,16.70,16.70,92.10,1028349,28,19911,-66
2021-05-10 03:50:54,16.70,16.70,16.70,92.10,1028429,28,19917,-67
2021-05-10 03:51:25,16.70,16.70,16.70,91.90,1028147,28,19910,-66
2021-05-10 03:51:55,16.70,16.70,16.70,91.80,1036294,28,19913,-66
2021-05-10 03:52:26,16.70,16.70,16.70,92.00,1032235,28,19905,-66
2021-05-10 03:52:56,16.70,16.70,16.70,91.90,1032386,28,19914,-69
2021-05-10 03:53:27,16.70,16.70,16.70,91.80,1032204,28,20001,-69
2021-05-10 03:53:57,16.70,16.70,16.70,91.70,1032246,28,20004,-69
2021-05-10 03:54:28,16.70,16.70,16.70,91.70,1028468,28,19910,-66
2021-05-10 03:54:59,16.70,16.70,16.70,91.70,1028347,28,20024,-67
2021-05-10 03:55:29,16.70,16.70,16.70,91.70,1032238,28,19989,-66
2021-05-10 03:56:00,16.70,16.70,16.70,91.70,1028095,28,19910,-65
2021-05-10 03:56:30,16.70,16.70,16.70,91.80,1028565,28,20398,-66
2021-05-10 03:57:01,16.70,16.70,16.70,91.80,1036575,28,19987,-64
2021-05-10 03:57:31,16.70,16.70,16.70,91.80,1040397,28,20158,-66
2021-05-10 03:58:11,16.70,16.70,16.70,91.80,1036166,28,19914,-63
2021-05-10 03:58:41,16.70,16.70,16.70,91.90,1032258,28,20421,-66
2021-05-10 03:59:12,16.70,16.70,16.70,92.10,1033530,28,19936,-66
2021-05-10 03:59:42,16.70,16.70,16.70,92.00,1029462,28,19914,-65
2021-05-10 04:00:14,16.70,16.70,16.70,91.90,1032295,28,20004,-66
2021-05-10 04:00:44,16.70,16.70,16.70,91.80,1036342,28,19913,-68
2021-05-10 04:01:15,16.70,16.70,16.70,91.80,1036299,28,20340,-68
2021-05-10 04:01:45,16.70,16.70,16.70,91.70,1040248,28,20005,-68
2021-05-10 04:02:17,16.70,16.70,16.70,91.70,1036216,28,19910,-69
2021-05-10 04:02:47,16.70,16.70,16.70,91.70,1036184,28,20380,-66
2021-05-10 04:03:19,16.70,16.70,16.70,91.70,1040292,28,19905,-66
2021-05-10 04:04:16,16.60,16.60,16.60,91.80,1036253,28,20361,-66
2021-05-10 04:04:59,16.70,16.70,16.70,91.90,1034986,28,20391,-68
2021-05-10 04:05:35,16.70,16.70,16.70,92.00,1032209,28,19977,-68
2021-05-10 04:06:27,16.70,16.70,16.70,91.90,1038347,28,20383,-69
2021-05-10 04:07:14,16.70,16.70,16.70,91.90,1040416,28,20000,-69
2021-05-10 04:07:51,16.70,16.70,16.70,92.10,1038390,28,19963,-69
2021-05-10 04:08:27,16.60,16.60,16.60,91.90,1036345,28,19912,-69
2021-05-10 04:09:30,16.70,16.70,16.70,91.90,1040446,28,20439,-68
2021-05-10 04:10:03,16.70,16.70,16.70,91.90,1044269,28,19916,-66
2021-05-10 04:10:34,16.70,16.70,16.70,92.00,1041558,28,20352,-68
2021-05-10 04:11:04,16.70,16.70,16.70,91.90,1036290,28,19906,-69
2021-05-10 04:11:53,16.70,16.70,16.70,91.90,1031788,28,19935,-67
2021-05-10 04:12:42,16.70,16.70,16.70,91.80,1031936,28,19910,-67
2021-05-10 04:13:31,16.70,16.70,16.70,91.90,1036351,28,19910,-67
2021-05-10 04:14:02,16.70,16.70,16.70,91.90,1040408,28,19909,-68
2021-05-10 04:14:33,16.70,16.70,16.70,91.80,1037230,28,20516,-67
2021-05-10 04:15:03,16.70,16.70,16.70,91.90,1036321,28,19910,-67
2021-05-10 04:15:34,16.70,16.70,16.70,91.80,1033499,28,19910,-66
2021-05-10 04:16:05,16.70,16.70,16.70,91.90,1028382,28,19914,-67
2021-05-10 04:16:35,16.70,16.70,16.70,92.10,1032375,28,19921,-66
2021-05-10 04:17:06,16.70,16.70,16.70,92.00,1028245,28,20420,-67
2021-05-10 04:17:36,16.70,16.70,16.70,92.00,1028024,28,19910,-67
2021-05-10 04:18:07,16.60,16.60,16.60,91.80,1028209,28,20325,-67
2021-05-10 04:18:37,16.70,16.70,16.70,91.80,1028340,28,20424,-68
2021-05-10 04:19:08,16.70,16.70,16.70,91.80,1032379,28,19906,-68
2021-05-10 04:19:39,16.70,16.70,16.70,91.80,1036560,28,19910,-68
2021-05-10 04:20:09,16.70,16.70,16.70,91.80,1032141,28,19910,-68
2021-05-10 04:20:40,16.70,16.70,16.70,91.90,1032143,28,20004,-68
2021-05-10 04:21:10,16.70,16.70,16.70,91.80,1028181,28,20354,-68
2021-05-10 04:21:42,16.70,16.70,16.70,91.80,1027945,28,20015,-67
2021-05-10 04:22:13,16.70,16.70,16.70,91.80,1028132,28,19910,-67
2021-05-10 04:22:43,16.70,16.70,16.70,91.80,1028273,28,19993,-66
2021-05-10 04:23:16,16.70,16.70,16.70,91.70,1028233,28,19911,-67
2021-05-10 04:23:47,16.70,16.70,16.70,91.70,1028521,28,19918,-67
2021-05-10 04:24:17,16.70,16.70,16.70,91.80,1036628,28,20000,-66
2021-05-10 04:24:49,16.70,16.70,16.70,91.80,1040324,28,19905,-67
2021-05-10 04:25:19,16.70,16.70,16.70,91.80,1040427,28,19909,-68
2021-05-10 04:25:51,16.60,16.60,16.60,92.00,1036081,28,20113,-68
2021-05-10 04:26:21,16.70,16.70,16.70,91.90,1036178,28,19910,-68
2021-05-10 04:26:52,16.70,16.70,16.70,91.80,1032380,28,19910,-67
2021-05-10 04:27:22,16.60,16.60,16.60,91.90,1032368,28,20357,-67
2021-05-10 04:27:53,16.70,16.70,16.70,91.90,1031987,28,20411,-67
2021-05-10 04:28:23,16.60,16.60,16.60,91.90,1032138,28,19917,-68
2021-05-10 04:28:54,16.60,16.60,16.60,92.00,1032299,28,19968,-67
2021-05-10 04:29:24,16.70,16.70,16.70,92.10,1036375,28,19909,-67
2021-05-10 04:29:55,16.70,16.70,16.70,92.30,1040201,28,19905,-67
2021-05-10 04:30:25,16.70,16.70,16.70,92.10,1027992,28,19913,-67
2021-05-10 04:30:56,16.60,16.60,16.60,92.00,1032132,28,19914,-67
2021-05-10 04:31:27,16.60,16.60,16.60,91.80,1031937,28,19910,-67
2021-05-10 04:31:57,16.60,16.60,16.60,91.80,1028318,28,19910,-68
2021-05-10 04:32:28,16.60,16.60,16.60,91.70,1032010,28,20334,-67
2021-05-10 04:32:59,16.60,16.60,16.60,91.80,1028213,28,20282,-68
2021-05-10 04:33:30,16.60,16.60,16.60,91.80,1032210,28,20337,-68
2021-05-10 04:34:00,16.60,16.60,16.60,92.20,1024503,28,19911,-68
2021-05-10 04:34:31,16.60,16.60,16.60,92.00,1028040,28,19973,-68
2021-05-10 04:35:01,16.60,16.60,16.60,92.10,1020339,29,19948,-68
2021-05-10 04:35:33,16.60,16.60,16.60,92.00,1024295,28,20324,-68
2021-05-10 04:36:03,16.60,16.60,16.60,91.90,1028450,28,20004,-68
2021-05-10 04:36:34,16.60,16.60,16.60,91.80,1040140,28,19905,-67
2021-05-10 04:37:05,16.60,16.60,16.60,91.70,1032126,28,20017,-68
2021-05-10 04:37:35,16.60,16.60,16.60,91.80,1028155,28,19914,-68
2021-05-10 04:38:09,16.60,16.60,16.60,91.80,1024222,29,19915,-68
2021-05-10 04:38:43,16.60,16.60,16.60,91.90,1028043,28,19994,-67
2021-05-10 04:39:13,16.60,16.60,16.60,92.00,1028075,28,19910,-68
2021-05-10 04:39:44,16.60,16.60,16.60,91.80,1028142,28,19993,-68
2021-05-10 04:40:14,16.60,16.60,16.60,91.70,1028137,28,20412,-67
2021-05-10 04:40:45,16.60,16.60,16.60,91.60,1028257,28,20366,-67
2021-05-10 04:41:15,16.50,16.50,16.50,91.60,1040335,28,19955,-68
2021-05-10 04:41:46,16.60,16.60,16.60,91.60,1044215,28,19912,-67
2021-05-10 04:42:16,16.60,16.60,16.60,91.60,1040288,28,19909,-68
2021-05-10 04:42:47,16.50,16.50,16.50,91.60,1039862,28,19910,-67
2021-05-10 04:43:17,16.60,16.60,16.60,91.60,1032122,28,19933,-68
2021-05-10 04:43:48,16.50,16.50,16.50,91.60,1036199,28,20008,-68
2021-05-10 04:44:19,16.60,16.60,16.60,91.60,1036204,28,19909,-67
2021-05-10 04:44:50,16.60,16.60,16.60,91.70,1032051,28,19914,-67
2021-05-10 04:45:20,16.60,16.60,16.60,91.70,1032277,28,19910,-67
2021-05-10 04:45:51,16.50,16.50,16.50,91.70,1028336,28,20377,-67
2021-05-10 04:46:22,16.60,16.60,16.60,91.70,1028315,28,20015,-67
2021-05-10 04:46:55,16.60,16.60,16.60,91.60,1032096,28,19909,-65
2021-05-10 04:47:36,16.60,16.60,16.60,91.70,1036186,28,19909,-67
2021-05-10 04:48:56,16.50,16.50,16.50,91.70,1034448,28,19910,-65
2021-05-10 04:49:26,16.50,16.50,16.50,91.70,1033087,28,20369,-68
2021-05-10 04:49:57,16.60,16.60,16.60,91.70,1036230,28,19905,-68
2021-05-10 04:50:27,16.60,16.60,16.60,91.70,1028173,28,19917,-68
2021-05-10 04:50:58,16.50,16.50,16.50,91.60,1028110,28,19910,-68
2021-05-10 04:51:28,16.50,16.50,16.50,91.60,1031869,28,20405,-67
2021-05-10 04:51:59,16.50,16.50,16.50,91.60,1032358,28,19932,-67
2021-05-10 04:52:30,16.50,16.50,16.50,91.40,1044363,28,19978,-67
2021-05-10 04:53:00,16.50,16.50,16.50,91.50,1039889,28,19967,-67
2021-05-10 04:53:31,16.50,16.50,16.50,91.50,1036186,28,19909,-67
2021-05-10 04:54:01,16.50,16.50,16.50,91.50,1036134,28,19909,-66
2021-05-10 04:54:32,16.50,16.50,16.50,91.30,1036214,28,19909,-68
2021-05-10 04:55:03,16.50,16.50,16.50,91.30,1032089,28,19973,-67
2021-05-10 04:55:33,16.50,16.50,16.50,91.40,1032380,28,19957,-68
2021-05-10 04:56:04,16.50,16.50,16.50,91.30,1036020,28,19914,-68
2021-05-10 04:56:35,16.50,16.50,16.50,91.30,1032311,28,19917,-68
2021-05-10 04:57:05,16.60,16.60,16.60,91.30,1040071,28,19915,-67
2021-05-10 04:57:36,16.60,16.60,16.60,91.40,1036122,28,19943,-67
2021-05-10 04:58:06,16.60,16.60,16.60,91.50,1036230,28,20003,-67
2021-05-10 04:58:37,16.50,16.50,16.50,91.60,1036192,28,20288,-68
2021-05-10 04:59:07,16.60,16.60,16.60,91.50,1036109,28,19912,-67
2021-05-10 04:59:38,16.60,16.60,16.60,91.50,1032270,28,19997,-67
2021-05-10 05:00:09,16.60,16.60,16.60,91.50,1036209,28,19905,-69
2021-05-10 05:00:40,16.60,16.60,16.60,91.60,1036117,28,19909,-68
2021-05-10 05:01:10,16.60,16.60,16.60,91.60,1028126,28,19961,-67
2021-05-10 05:01:43,16.60,16.60,16.60,91.60,1027818,28,19910,-68
2021-05-10 05:02:13,16.60,16.60,16.60,91.50,1024095,29,20583,-67
2021-05-10 05:02:47,16.60,16.60,16.60,91.50,1025079,28,19949,-67
2021-05-10 05:03:17,16.60,16.60,16.60,91.50,1032064,28,20323,-67
2021-05-10 05:04:22,16.60,16.60,16.60,91.50,1045372,28,19925,-66
2021-05-10 05:04:52,16.60,16.60,16.60,91.60,1040806,28,20008,-66
2021-05-10 05:05:23,16.60,16.60,16.60,91.60,1031530,28,20012,-66
2021-05-10 05:05:54,16.60,16.60,16.60,91.60,1028121,28,19937,-66
2021-05-10 05:06:24,16.60,16.60,16.60,91.60,1024372,28,20468,-66
2021-05-10 05:06:55,16.60,16.60,16.60,91.60,1032555,28,19910,-67
2021-05-10 05:07:25,16.70,16.70,16.70,91.60,1040423,28,19910,-66
2021-05-10 05:07:56,16.70,16.70,16.70,91.70,1040447,28,19909,-67
2021-05-10 05:08:26,16.70,16.70,16.70,91.70,1044313,28,19909,-66
2021-05-10 05:08:57,16.70,16.70,16.70,91.70,1044325,28,19916,-66
2021-05-10 05:09:27,16.70,16.70,16.70,91.70,1044538,28,19948,-66
2021-05-10 05:09:58,16.70,16.70,16.70,91.80,1044517,28,20008,-66
2021-05-10 05:10:28,16.70,16.70,16.70,91.70,1044318,28,19908,-66
2021-05-10 05:10:59,16.70,16.70,16.70,91.60,1040155,28,20055,-66
2021-05-10 05:11:29,16.70,16.70,16.70,91.50,1036025,28,20005,-66
2021-05-10 05:12:00,16.70,16.70,16.70,91.50,1040475,28,19909,-66
2021-05-10 05:12:30,16.70,16.70,16.70,91.40,1048476,28,19915,-67
2021-05-10 05:13:01,16.70,16.70,16.70,91.50,1044429,28,19909,-67
2021-05-10 05:13:32,16.80,16.80,16.80,91.60,1048581,28,19908,-66
2021-05-10 05:14:03,16.80,16.80,16.80,91.40,1044251,28,20279,-67
2021-05-10 05:14:33,16.80,16.80,16.80,91.40,1040293,28,20012,-66
2021-05-10 05:15:07,16.80,16.80,16.80,91.40,1044157,28,19909,-66
2021-05-10 05:15:38,16.80,16.80,16.80,91.40,1035574,28,20245,-65
2021-05-10 05:16:08,16.80,16.80,16.80,91.50,1036805,28,19909,-66
2021-05-10 05:16:39,16.80,16.80,16.80,91.50,1040187,28,19932,-66
2021-05-10 05:17:09,16.80,16.80,16.80,91.60,1040208,28,19913,-66
2021-05-10 05:17:40,16.80,16.80,16.80,91.60,1040220,28,19999,-66
2021-05-10 05:18:10,16.80,16.80,16.80,91.50,1035550,28,19935,-67
2021-05-10 05:18:41,16.90,16.90,16.90,91.70,1032175,28,19909,-67
2021-05-10 05:19:11,16.90,16.90,16.90,91.80,1032181,28,19910,-67
2021-05-10 05:19:42,16.80,16.80,16.80,91.80,1028370,28,20352,-66
2021-05-10 05:20:13,16.80,16.80,16.80,91.70,1036136,28,20408,-67
2021-05-10 05:20:43,16.80,16.80,16.80,91.70,1036179,28,20016,-66
2021-05-10 05:21:14,16.90,16.90,16.90,91.80,1040213,28,19910,-66
2021-05-10 05:21:44,16.90,16.90,16.90,91.80,1040198,28,19909,-65
2021-05-10 05:22:15,16.90,16.90,16.90,91.80,1044146,28,19909,-66
2021-05-10 05:22:45,16.90,16.90,16.90,92.00,1044355,28,19995,-66
2021-05-10 05:23:19,16.90,16.90,16.90,91.80,1044316,28,19931,-66
2021-05-10 05:23:49,16.90,16.90,16.90,91.80,1032233,28,19921,-67
2021-05-10 05:24:20,16.90,16.90,16.90,91.90,1028791,28,19915,-66
2021-05-10 05:24:51,17.00,17.00,17.00,91.90,1029324,28,20285,-67
2021-05-10 05:25:21,17.00,17.00,17.00,92.00,1037057,28,20408,-67
2021-05-10 05:26:01,17.10,17.10,17.10,92.40,1045126,28,19955,-66
2021-05-10 05:26:32,17.00,17.00,17.00,92.30,1040873,28,19959,-65
2021-05-10 05:27:02,17.10,17.10,17.10,91.90,1041058,28,19913,-66
2021-05-10 05:27:33,17.10,17.10,17.10,92.00,1045223,28,19909,-67
2021-05-10 05:28:03,17.10,17.10,17.10,91.60,1036881,28,19909,-66
2021-05-10 05:28:34,17.20,17.20,17.20,91.30,1040878,28,20006,-66
2021-05-10 05:29:05,17.20,17.20,17.20,91.30,1040939,28,20338,-66
2021-05-10 05:29:35,17.20,17.20,17.20,91.20,1040991,28,19914,-66
2021-05-10 05:30:06,17.20,17.20,17.20,90.10,1037084,28,19960,-67
2021-05-10 05:30:37,17.20,17.20,17.20,89.30,1036794,28,19996,-67
2021-05-10 05:31:07,17.20,17.20,17.20,89.00,1036843,28,20400,-66
2021-05-10 05:31:38,17.30,17.30,17.30,89.00,1040637,28,19999,-67
2021-05-10 05:32:08,17.30,17.30,17.30,88.60,1037022,28,19913,-66
2021-05-10 05:32:39,17.30,17.30,17.30,87.30,1036888,28,19914,-67
2021-05-10 05:33:09,17.30,17.30,17.30,86.90,1033002,28,20309,-67
2021-05-10 05:33:40,17.40,17.40,17.40,86.10,1033002,28,19910,-66
2021-05-10 05:34:10,17.40,17.40,17.40,84.70,1036904,28,19952,-67
2021-05-10 05:34:41,17.40,17.40,17.40,84.30,1045136,28,19915,-67
2021-05-10 05:35:12,17.40,17.40,17.40,84.10,1036864,28,19910,-66
2021-05-10 05:35:43,17.40,17.40,17.40,83.80,1036879,28,19909,-66
2021-05-10 05:36:13,17.50,17.50,17.50,83.50,1032861,28,19910,-66
2021-05-10 05:36:44,17.50,17.50,17.50,84.10,1033197,28,19910,-67
2021-05-10 05:37:14,17.50,17.50,17.50,84.50,1040969,28,19916,-66
2021-05-10 05:37:45,17.50,17.50,17.50,84.50,1040992,28,19910,-65
2021-05-10 05:38:15,17.50,17.50,17.50,83.90,1041031,28,19910,-67
2021-05-10 05:38:46,17.50,17.50,17.50,83.70,1040961,28,19917,-67
2021-05-10 05:39:16,17.50,17.50,17.50,84.10,1041121,28,19909,-67
2021-05-10 05:39:47,17.60,17.60,17.60,84.00,1041045,28,19999,-66
2021-05-10 05:40:17,17.60,17.60,17.60,84.10,1040974,28,19909,-66
2021-05-10 05:40:48,17.60,17.60,17.60,83.90,1032887,28,19956,-66
2021-05-10 05:41:18,17.60,17.60,17.60,83.70,1032671,28,20001,-66
2021-05-10 05:41:49,17.60,17.60,17.60,83.50,1032842,28,20016,-66
2021-05-10 05:42:20,17.60,17.60,17.60,83.40,1037141,28,20021,-67
2021-05-10 05:42:50,17.70,17.70,17.70,83.50,1049214,28,19904,-66
2021-05-10 05:43:21,17.70,17.70,17.70,83.30,1049120,28,19965,-66
2021-05-10 05:43:52,17.70,17.70,17.70,83.10,1045082,28,19920,-65
2021-05-10 05:44:22,17.70,17.70,17.70,82.80,1036747,28,19905,-67
2021-05-10 05:44:54,17.80,17.80,17.80,82.60,1028769,28,19993,-66
2021-05-10 05:45:25,17.80,17.80,17.80,82.50,1029270,28,20321,-66
2021-05-10 05:45:56,17.80,17.80,17.80,82.60,1037518,28,19906,-66
2021-05-10 05:46:28,17.80,17.80,17.80,83.40,1041329,28,19915,-66
2021-05-10 05:47:03,17.80,17.80,17.80,84.10,1040861,28,19906,-66
2021-05-10 05:47:34,17.90,17.90,17.90,84.80,1040044,28,20543,-67
2021-05-10 05:48:05,17.90,17.90,17.90,84.30,1033886,28,19917,-67
2021-05-10 05:48:36,17.90,17.90,17.90,83.10,1033910,28,20568,-68
2021-05-10 05:49:06,17.90,17.90,17.90,82.50,1041049,28,19943,-66
2021-05-10 05:49:37,17.90,17.90,17.90,82.50,1037122,28,19910,-67
2021-05-10 05:50:07,17.90,17.90,17.90,82.40,1041052,28,19992,-66
2021-05-10 05:50:38,18.00,18.00,18.00,82.80,1040785,28,19916,-67
2021-05-10 05:51:10,18.00,18.00,18.00,82.60,1037009,28,20266,-66
2021-05-10 05:51:40,18.00,18.00,18.00,81.20,1040602,28,19942,-67
2021-05-10 05:52:11,18.00,18.00,18.00,79.80,1033083,28,20054,-66
2021-05-10 05:52:41,18.00,18.00,18.00,80.70,1032767,28,19916,-66
2021-05-10 05:53:13,18.10,18.10,18.10,80.90,1024775,28,19911,-66
2021-05-10 05:53:43,18.10,18.10,18.10,81.10,1032730,28,19910,-66
2021-05-10 05:54:14,18.10,18.10,18.10,80.80,1033144,28,20004,-66
2021-05-10 05:54:44,18.10,18.10,18.10,81.00,1037267,28,19910,-66
2021-05-10 05:55:15,18.10,18.10,18.10,80.90,1036705,28,19909,-66
2021-05-10 05:55:45,18.20,18.20,18.20,80.60,1040953,28,19978,-66
2021-05-10 05:56:16,18.20,18.20,18.20,80.90,1041181,28,19916,-66
2021-05-10 05:56:46,18.20,18.20,18.20,80.80,1032821,28,20083,-66
2021-05-10 05:57:17,18.20,18.20,18.20,79.10,1036731,28,19909,-67
2021-05-10 05:57:48,18.20,18.20,18.20,78.00,1032691,28,19910,-66
2021-05-10 05:58:18,18.20,18.20,18.20,77.90,1032968,28,20013,-66
2021-05-10 05:58:49,18.20,18.20,18.20,78.40,1036760,28,20426,-65
2021-05-10 05:59:20,18.20,18.20,18.20,79.00,1036857,28,19963,-65
2021-05-10 05:59:50,18.30,18.30,18.30,79.20,1032819,28,19953,-66
2021-05-10 06:00:21,18.30,18.30,18.30,79.80,1037153,28,20136,-66
2021-05-10 06:00:53,18.30,18.30,18.30,79.00,1032745,28,19905,-65
2021-05-10 06:01:25,18.30,18.30,18.30,78.00,1032814,28,20389,-65
2021-05-10 06:01:55,18.30,18.30,18.30,77.80,1032703,28,20388,-65
2021-05-10 06:02:26,18.30,18.30,18.30,78.20,1040403,28,19996,-66
2021-05-10 06:02:56,18.30,18.30,18.30,77.90,1037375,28,20003,-66
2021-05-10 06:03:27,18.30,18.30,18.30,78.10,1040779,28,20356,-66
2021-05-10 06:03:57,18.30,18.30,18.30,78.30,1036465,28,20379,-66
2021-05-10 06:04:28,18.30,18.30,18.30,78.70,1040992,28,19905,-66
2021-05-10 06:04:59,18.40,18.40,18.40,78.50,1040902,28,19944,-66
2021-05-10 06:05:29,18.40,18.40,18.40,77.10,1040983,28,19943,-64
2021-05-10 06:06:00,18.40,18.40,18.40,77.40,1036825,28,20376,-65
2021-05-10 06:06:30,18.40,18.40,18.40,77.30,1036733,28,19897,-65
2021-05-10 06:07:01,18.40,18.40,18.40,76.90,1036963,28,20060,-65
2021-05-10 06:07:31,18.40,18.40,18.40,77.10,1039936,28,19951,-67
2021-05-10 06:08:02,18.40,18.40,18.40,77.60,1040602,28,19915,-67
2021-05-10 06:08:32,18.40,18.40,18.40,78.00,1040700,28,19987,-67
2021-05-10 06:09:06,18.40,18.40,18.40,77.60,1036699,28,19906,-65
2021-05-10 06:09:37,18.50,18.50,18.50,76.00,1049042,28,19998,-65
2021-05-10 06:10:08,18.50,18.50,18.50,75.50,1040621,28,19909,-65
2021-05-10 06:10:39,18.50,18.50,18.50,75.90,1040161,28,19905,-65
2021-05-10 06:11:09,18.50,18.50,18.50,76.50,1032002,28,20004,-65
2021-05-10 06:11:40,18.50,18.50,18.50,76.10,1032808,28,20292,-66
2021-05-10 06:12:11,18.50,18.50,18.50,76.60,1040745,28,19944,-65
2021-05-10 06:12:45,18.50,18.50,18.50,76.90,1041092,28,19912,-66
2021-05-10 06:13:15,18.50,18.50,18.50,76.90,1044410,28,20347,-66
2021-05-10 06:13:46,18.50,18.50,18.50,76.80,1040901,28,19905,-66
2021-05-10 06:14:16,18.50,18.50,18.50,76.30,1036303,28,19906,-65
2021-05-10 06:14:47,18.60,18.60,18.60,76.20,1040791,28,19913,-67
2021-05-10 06:15:18,18.60,18.60,18.60,75.80,1036784,28,19969,-66
2021-05-10 06:15:49,18.60,18.60,18.60,75.80,1040090,28,19905,-66
2021-05-10 06:16:19,18.60,18.60,18.60,76.20,1040549,28,19905,-66
2021-05-10 06:16:50,18.60,18.60,18.60,76.10,1036720,28,19912,-67
2021-05-10 06:17:20,18.60,18.60,18.60,76.20,1032831,28,19906,-67
2021-05-10 06:17:51,18.60,18.60,18.60,76.30,1032777,28,20352,-67
2021-05-10 06:18:21,18.60,18.60,18.60,77.00,1032605,28,20361,-65
2021-05-10 06:18:52,18.60,18.60,18.60,77.30,1031872,28,20050,-66
2021-05-10 06:19:22,18.60,18.60,18.60,78.00,1028687,28,19906,-66
2021-05-10 06:19:53,18.60,18.60,18.60,76.70,1032720,28,19906,-64
2021-05-10 06:20:25,18.60,18.60,18.60,76.50,1028457,28,19996,-66
2021-05-10 06:20:55,18.60,18.60,18.60,75.60,1032137,28,20285,-65
2021-05-10 06:21:26,18.70,18.70,18.70,76.00,1036399,28,19902,-66
2021-05-10 06:21:56,18.60,18.60,18.60,76.00,1037170,28,19905,-65
2021-05-10 06:22:27,18.60,18.60,18.60,74.90,1039906,28,20365,-65
2021-05-10 06:22:57,18.60,18.60,18.60,75.40,1036644,28,19904,-65
2021-05-10 06:23:29,18.60,18.60,18.60,76.00,1036545,28,19913,-66
2021-05-10 06:23:59,18.60,18.60,18.60,76.70,1036657,28,19956,-65
2021-05-10 06:24:30,18.70,18.70,18.70,76.60,1032331,28,20385,-66
2021-05-10 06:25:00,18.70,18.70,18.70,76.60,1028531,28,19906,-67
2021-05-10 06:25:31,18.70,18.70,18.70,75.90,1024822,28,19917,-66
2021-05-10 06:26:01,18.70,18.70,18.70,76.00,1032903,28,19910,-65
2021-05-10 06:26:32,18.80,18.80,18.80,76.40,1040970,28,19956,-66
2021-05-10 06:27:02,18.80,18.80,18.80,76.30,1044923,28,19908,-66
2021-05-10 06:27:33,18.80,18.80,18.80,76.10,1044813,28,19926,-66
2021-05-10 06:28:04,18.80,18.80,18.80,76.20,1043692,28,20446,-65
2021-05-10 06:28:34,18.90,18.90,18.90,76.80,1036589,28,20424,-66
2021-05-10 06:29:05,18.90,18.90,18.90,76.20,1028556,28,20322,-65
2021-05-10 06:29:35,18.90,18.90,18.90,75.80,1028665,28,20415,-66
2021-05-10 06:30:06,18.90,18.90,18.90,74.60,1028630,28,19918,-65
2021-05-10 06:30:37,19.00,19.00,19.00,74.20,1040971,28,19960,-66
2021-05-10 06:31:08,18.90,18.90,18.90,74.40,1044811,28,20294,-66
2021-05-10 06:31:38,19.00,19.00,19.00,75.00,1040545,28,20003,-65
2021-05-10 06:32:09,19.00,19.00,19.00,73.10,1040579,28,20385,-65
2021-05-10 06:32:40,19.00,19.00,19.00,73.40,1040926,28,19916,-65
2021-05-10 06:33:10,19.00,19.00,19.00,72.50,1044948,28,20437,-66
2021-05-10 06:33:44,19.00,19.00,19.00,72.20,1048916,28,19908,-66
2021-05-10 06:34:14,19.10,19.10,19.10,71.90,1048494,28,19927,-66
2021-05-10 06:34:45,19.10,19.10,19.10,71.60,1044639,28,20288,-66
2021-05-10 06:35:16,19.10,19.10,19.10,71.90,1043665,28,20371,-65
2021-05-10 06:35:47,19.10,19.10,19.10,72.20,1045061,28,20007,-66
2021-05-10 06:36:17,19.10,19.10,19.10,73.20,1044860,28,20398,-66
2021-05-10 06:36:48,19.20,19.20,19.20,72.40,1044943,28,19914,-66
2021-05-10 06:37:19,19.20,19.20,19.20,72.40,1044759,28,19978,-66
2021-05-10 06:37:50,19.20,19.20,19.20,73.00,1048958,28,19908,-66
2021-05-10 06:38:21,19.20,19.20,19.20,73.50,1040610,28,20451,-66
2021-05-10 06:38:51,19.20,19.20,19.20,73.30,1032550,28,19917,-66
2021-05-10 06:39:22,19.20,19.20,19.20,73.10,1032487,28,19914,-66
2021-05-10 06:39:52,19.20,19.20,19.20,73.00,1032621,28,19909,-64
2021-05-10 06:40:23,19.30,19.30,19.30,72.60,1036653,28,20113,-65
2021-05-10 06:40:53,19.30,19.30,19.30,72.20,1040659,28,19913,-66
2021-05-10 06:41:24,19.30,19.30,19.30,72.00,1040449,28,20007,-67
2021-05-10 06:41:54,19.30,19.30,19.30,72.10,1044862,28,19966,-65
2021-05-10 06:42:25,19.40,19.40,19.40,71.90,1036516,28,19913,-65
2021-05-10 06:42:56,19.40,19.40,19.40,71.20,1036662,28,20328,-66
2021-05-10 06:43:26,19.40,19.40,19.40,70.10,1040757,28,19996,-66
2021-05-10 06:43:57,19.40,19.40,19.40,71.30,1044997,28,19908,-66
2021-05-10 06:44:27,19.40,19.40,19.40,70.60,1040642,28,19937,-66
2021-05-10 06:44:58,19.50,19.50,19.50,71.40,1040841,28,19915,-67
2021-05-10 06:45:28,19.50,19.50,19.50,72.10,1036512,28,20024,-65
2021-05-10 06:45:59,19.50,19.50,19.50,72.00,1036703,28,20411,-68
2021-05-10 06:46:30,19.50,19.50,19.50,71.60,1040770,28,20388,-65
2021-05-10 06:47:00,19.50,19.50,19.50,71.50,1040733,28,19995,-66
2021-05-10 06:47:31,19.50,19.50,19.50,71.50,1040709,28,19905,-66
2021-05-10 06:48:01,19.50,19.50,19.50,71.80,1044911,28,19910,-65
2021-05-10 06:48:33,19.50,19.50,19.50,71.90,1048944,28,19969,-66
2021-05-10 06:49:04,19.60,19.60,19.60,70.90,1044872,28,19909,-66
2021-05-10 06:49:34,19.60,19.60,19.60,70.70,1044560,28,20316,-66
2021-05-10 06:50:05,19.60,19.60,19.60,71.00,1040739,28,19912,-65
2021-05-10 06:50:36,19.60,19.60,19.60,70.80,1040900,28,20003,-65
2021-05-10 06:51:06,19.60,19.60,19.60,70.40,1044814,28,19963,-65
2021-05-10 06:51:37,19.70,19.70,19.70,70.70,1040443,28,19932,-65
2021-05-10 06:52:07,19.70,19.70,19.70,71.30,1044730,28,20295,-65
2021-05-10 06:52:38,19.70,19.70,19.70,70.10,1040695,28,19909,-65
2021-05-10 06:53:08,19.70,19.70,19.70,69.70,1036530,28,20358,-65
2021-05-10 06:53:39,19.70,19.70,19.70,70.00,1036387,28,19920,-65
2021-05-10 06:54:09,19.80,19.80,19.80,70.10,1036580,28,19910,-66
2021-05-10 06:54:40,19.80,19.80,19.80,70.30,1036861,28,19913,-65
2021-05-10 06:55:10,19.80,19.80,19.80,70.40,1044669,28,19909,-65
2021-05-10 06:55:41,19.80,19.80,19.80,70.30,1028340,28,19968,-64
2021-05-10 06:56:11,19.80,19.80,19.80,70.70,1032406,28,20282,-67
2021-05-10 06:56:42,19.80,19.80,19.80,70.80,1032402,28,20425,-64
2021-05-10 06:57:13,19.80,19.80,19.80,71.00,1028632,28,19952,-64
2021-05-10 06:57:43,19.90,19.90,19.90,71.10,1028413,28,19997,-66
2021-05-10 06:58:14,19.90,19.90,19.90,71.40,1028556,28,19906,-66
2021-05-10 06:58:44,19.90,19.90,19.90,71.30,1032562,28,20012,-65
2021-05-10 06:59:15,19.90,19.90,19.90,70.60,1036828,28,20028,-65
2021-05-10 06:59:45,19.90,19.90,19.90,71.80,1044521,28,19948,-65
2021-05-10 07:00:16,20.00,20.00,20.00,72.00,1040717,28,19913,-66
2021-05-10 07:00:47,19.90,19.90,19.90,71.80,1040510,28,19932,-65
2021-05-10 07:01:17,20.00,20.00,20.00,72.10,1044617,28,19909,-67
2021-05-10 07:01:48,20.00,20.00,20.00,72.00,1044625,28,19909,-65
2021-05-10 07:02:21,20.00,20.00,20.00,72.50,1040653,28,19910,-65
2021-05-10 07:02:51,20.00,20.00,20.00,73.30,1044348,28,20078,-66
2021-05-10 07:03:22,20.00,20.00,20.00,71.80,1044776,28,19923,-66
2021-05-10 07:03:52,20.00,20.00,20.00,70.70,1040849,28,19913,-65
2021-05-10 07:04:23,20.10,20.10,20.10,70.70,1048810,28,19907,-65
2021-05-10 07:04:53,20.10,20.10,20.10,70.30,1040407,28,19913,-65
2021-05-10 07:05:24,20.10,20.10,20.10,70.30,1040659,28,19905,-66
2021-05-10 07:05:54,20.10,20.10,20.10,70.30,1040477,28,19905,-65
2021-05-10 07:06:25,20.10,20.10,20.10,71.00,1040708,28,19912,-65
2021-05-10 07:06:56,20.20,20.20,20.20,70.20,1040622,28,20473,-66
2021-05-10 07:07:26,20.20,20.20,20.20,69.90,1036741,28,20359,-66
2021-05-10 07:07:57,20.20,20.20,20.20,70.20,1036549,28,20418,-66
2021-05-10 07:08:27,20.30,20.30,20.30,71.10,1036643,28,19906,-65
2021-05-10 07:08:58,20.30,20.30,20.30,69.40,1036616,28,20349,-64
2021-05-10 07:09:28,20.30,20.30,20.30,69.40,1036670,28,19917,-65
2021-05-10 07:09:59,20.30,20.30,20.30,68.50,1036543,28,20012,-66
2021-05-10 07:10:30,20.30,20.30,20.30,68.10,1040621,28,19984,-66
2021-05-10 07:11:00,20.40,20.40,20.40,69.00,1040585,28,19909,-65
2021-05-10 07:11:31,20.40,20.40,20.40,68.50,1040422,28,20579,-66
2021-05-10 07:12:01,20.50,20.50,20.50,68.70,1036339,28,19901,-65
2021-05-10 07:12:32,20.50,20.50,20.50,67.70,1036502,28,19910,-66
2021-05-10 07:13:02,20.50,20.50,20.50,67.80,1040667,28,19909,-66
2021-05-10 07:13:33,20.60,20.60,20.60,68.10,1044893,28,20406,-66
2021-05-10 07:14:04,20.60,20.60,20.60,68.20,1044402,28,19905,-66
2021-05-10 07:14:34,20.60,20.60,20.60,68.20,1044600,28,19901,-64
2021-05-10 07:15:05,20.60,20.60,20.60,68.50,1044602,28,19909,-65
2021-05-10 07:15:35,20.60,20.60,20.60,68.70,1036434,28,19910,-66
2021-05-10 07:16:07,20.70,20.70,20.70,68.60,1036294,28,19905,-65
2021-05-10 07:16:38,20.60,20.60,20.60,68.50,1036877,28,19992,-66
2021-05-10 07:17:08,20.70,20.70,20.70,66.60,1041208,28,19939,-65
2021-05-10 07:17:39,20.70,20.70,20.70,66.50,1048906,28,19934,-67
2021-05-10 07:18:11,20.80,20.80,20.80,66.90,1048506,28,20403,-65
2021-05-10 07:18:42,20.70,20.70,20.70,65.70,1048351,28,19904,-66
2021-05-10 07:19:12,20.80,20.80,20.80,65.90,1048433,28,19904,-65
2021-05-10 07:19:43,20.80,20.80,20.80,65.40,1048352,28,19905,-66
2021-05-10 07:20:13,20.80,20.80,20.80,65.40,1048552,28,19957,-65
2021-05-10 07:20:44,20.80,20.80,20.80,65.10,1048690,28,19991,-65
2021-05-10 07:21:15,20.90,20.90,20.90,65.40,1032132,28,19906,-67
2021-05-10 07:21:45,20.90,20.90,20.90,66.40,1032312,28,19989,-65
2021-05-10 07:22:16,20.90,20.90,20.90,67.10,1032433,28,20314,-64
2021-05-10 07:22:49,20.90,20.90,20.90,66.60,1040413,28,19912,-66
2021-05-10 07:23:20,20.90,20.90,20.90,65.60,1036287,28,19906,-65
2021-05-10 07:23:51,20.90,20.90,20.90,65.90,1048544,28,20394,-65
2021-05-10 07:24:21,21.00,21.00,21.00,66.20,1048776,28,19904,-66
2021-05-10 07:24:52,21.00,21.00,21.00,66.20,1040518,28,19905,-65
2021-05-10 07:25:22,21.00,21.00,21.00,66.30,1036359,28,19996,-66
2021-05-10 07:25:53,21.10,21.10,21.10,66.70,1036454,28,20016,-66
2021-05-10 07:26:23,21.10,21.10,21.10,66.20,1040523,28,20340,-66
2021-05-10 07:26:54,21.10,21.10,21.10,67.00,1040565,28,19909,-65
2021-05-10 07:27:24,21.10,21.10,21.10,66.60,1040293,28,20348,-66
2021-05-10 07:27:55,21.20,21.20,21.20,66.60,1040404,28,19913,-66
2021-05-10 07:28:26,21.20,21.20,21.20,66.10,1032354,28,19910,-66
2021-05-10 07:28:56,21.30,21.30,21.30,65.70,1032266,28,19906,-65
2021-05-10 07:29:27,21.30,21.30,21.30,66.50,1028262,28,19917,-66
2021-05-10 07:29:57,21.30,21.30,21.30,66.40,1036483,28,19910,-65
2021-05-10 07:30:28,21.40,21.40,21.40,67.30,1036425,28,19910,-66
2021-05-10 07:30:59,21.40,21.40,21.40,65.70,1032302,28,19917,-66
2021-05-10 07:31:29,21.40,21.40,21.40,65.30,1024021,29,19921,-66
2021-05-10 07:32:00,21.50,21.50,21.50,65.00,1020767,28,20331,-66
2021-05-10 07:32:30,21.50,21.50,21.50,64.60,1028663,28,19914,-66
2021-05-10 07:33:01,21.50,21.50,21.50,63.70,1040552,28,20032,-66
2021-05-10 07:33:31,21.60,21.60,21.60,63.80,1040588,28,20046,-66
2021-05-10 07:34:03,21.60,21.60,21.60,62.90,1036243,28,19941,-66
2021-05-10 07:34:33,21.70,21.70,21.70,63.80,1032142,28,19910,-65
2021-05-10 07:35:04,21.70,21.70,21.70,63.20,1036334,28,20325,-66
2021-05-10 07:35:34,21.70,21.70,21.70,63.00,1040728,28,20331,-66
2021-05-10 07:36:05,21.80,21.80,21.80,63.30,1040664,28,19912,-66
2021-05-10 07:36:35,21.80,21.80,21.80,63.50,1036219,28,19936,-67
2021-05-10 07:37:06,21.80,21.80,21.80,63.80,1036396,28,20403,-66
2021-05-10 07:37:36,21.80,21.80,21.80,63.70,1040380,28,20495,-66
2021-05-10 07:38:07,21.90,21.90,21.90,64.70,1036440,28,19940,-67
2021-05-10 07:38:38,21.90,21.90,21.90,63.20,1028274,28,19961,-66
2021-05-10 07:39:08,21.90,21.90,21.90,63.40,1032696,28,20013,-66
2021-05-10 07:39:39,21.90,21.90,21.90,63.10,1036333,28,19909,-66
2021-05-10 07:40:10,22.00,22.00,22.00,63.50,1044548,28,19909,-66
2021-05-10 07:40:40,22.00,22.00,22.00,64.80,1040462,28,19909,-65
2021-05-10 07:41:11,22.00,22.00,22.00,65.20,1036518,28,19952,-66
2021-05-10 07:41:41,22.00,22.00,22.00,64.80,1040256,28,20263,-66
2021-05-10 07:42:12,22.10,22.10,22.10,65.20,1040609,28,19912,-66
2021-05-10 07:42:42,22.10,22.10,22.10,64.10,1044555,28,19915,-66
2021-05-10 07:43:13,22.10,22.10,22.10,64.10,1036319,28,20315,-66
2021-05-10 07:43:43,22.20,22.20,22.20,63.60,1032143,28,19909,-65
2021-05-10 07:44:14,22.20,22.20,22.20,63.20,1024375,28,20001,-66
2021-05-10 07:44:44,22.20,22.20,22.20,63.90,1032446,28,20473,-67
2021-05-10 07:45:15,22.30,22.30,22.30,64.00,1040445,28,19908,-66
2021-05-10 07:45:46,22.20,22.20,22.20,63.30,1040387,28,19906,-65
2021-05-10 07:46:16,22.30,22.30,22.30,63.30,1040495,28,19901,-65
2021-05-10 07:46:47,22.30,22.30,22.30,63.20,1044427,28,19900,-66
2021-05-10 07:47:19,22.30,22.30,22.30,64.10,1040465,28,19913,-66
2021-05-10 07:47:51,22.40,22.40,22.40,63.10,1036558,28,19912,-66
2021-05-10 07:48:22,22.40,22.40,22.40,62.40,1032225,28,19909,-66
2021-05-10 07:48:52,22.50,22.50,22.50,61.90,1020947,29,19986,-66
2021-05-10 07:49:23,22.50,22.50,22.50,61.60,1028925,28,19906,-66
2021-05-10 07:49:53,22.50,22.50,22.50,61.60,1036181,28,19906,-66
2021-05-10 07:50:25,22.50,22.50,22.50,62.60,1036247,28,19912,-66
2021-05-10 07:50:55,22.60,22.60,22.60,62.50,1036405,28,19914,-66
2021-05-10 07:51:26,22.60,22.60,22.60,63.30,1036349,28,19993,-67
2021-05-10 07:51:56,22.60,22.60,22.60,64.10,1040204,28,19988,-66
2021-05-10 07:52:28,22.70,22.70,22.70,64.20,1036125,28,19931,-66
2021-05-10 07:52:58,22.70,22.70,22.70,64.00,1032360,28,20589,-65
2021-05-10 07:53:29,22.70,22.70,22.70,64.50,1032627,28,19961,-66
2021-05-10 07:54:00,22.80,22.80,22.80,65.20,1040537,28,20043,-64
2021-05-10 07:54:30,22.80,22.80,22.80,65.10,1048537,28,19927,-66
2021-05-10 07:55:01,22.90,22.90,22.90,60.80,1040407,28,19929,-66
2021-05-10 07:55:33,22.90,22.90,22.90,59.50,1040356,28,19913,-66
2021-05-10 07:56:04,22.90,22.90,22.90,59.50,1036447,28,20553,-65
2021-05-10 07:56:35,23.00,23.00,23.00,61.30,1032711,28,20057,-65
2021-05-10 07:57:07,23.00,23.00,23.00,63.10,1031953,28,20305,-66
2021-05-10 07:57:37,23.00,23.00,23.00,63.20,1033025,28,20293,-65
2021-05-10 07:58:08,23.00,23.00,23.00,63.80,1040771,28,19908,-65
2021-05-10 07:58:42,23.00,23.00,23.00,64.50,1040742,28,19945,-66
2021-05-10 07:59:13,23.10,23.10,23.10,65.40,1043981,28,19963,-67
2021-05-10 07:59:46,23.10,23.10,23.10,64.60,1040476,28,20483,-66
2021-05-10 08:00:20,23.10,23.10,23.10,62.00,1041308,28,19936,-66
2021-05-10 08:00:55,23.10,23.10,23.10,61.60,1039337,28,20280,-66
2021-05-10 08:01:25,23.20,23.20,23.20,63.00,1040149,28,20384,-66
2021-05-10 08:01:59,23.20,23.20,23.20,63.00,1035083,28,19996,-66
2021-05-10 08:02:31,23.20,23.20,23.20,63.30,1037264,28,19906,-67
2021-05-10 08:03:09,23.20,23.20,23.20,64.00,1041697,28,20436,-66
2021-05-10 08:03:40,23.30,23.30,23.30,63.70,1042283,28,19940,-66
2021-05-10 08:04:11,23.30,23.30,23.30,62.90,1042513,28,19939,-66
2021-05-10 08:04:42,23.30,23.30,23.30,62.80,1044333,28,19905,-66
2021-05-10 08:05:12,23.30,23.30,23.30,62.40,1045534,28,19951,-65
2021-05-10 08:05:43,23.40,23.40,23.40,62.90,1040263,28,19905,-67
2021-05-10 08:06:14,23.40,23.40,23.40,62.50,1036091,28,19960,-65
2021-05-10 08:06:44,23.40,23.40,23.40,62.50,1036107,28,19964,-66
2021-05-10 08:07:15,23.40,23.40,23.40,62.40,1032516,28,19902,-66
2021-05-10 08:07:46,23.50,23.50,23.50,61.40,1036352,28,19902,-65
2021-05-10 08:08:19,23.60,23.60,23.60,59.30,1040218,28,19905,-66
2021-05-10 08:08:52,23.60,23.60,23.60,58.60,1040872,28,19972,-66
2021-05-10 08:09:23,23.60,23.60,23.60,58.70,1032350,28,19906,-67
2021-05-10 08:09:53,23.70,23.70,23.70,59.80,1032230,28,19906,-67
2021-05-10 08:10:24,23.70,23.70,23.70,59.60,1028176,28,20325,-66
2021-05-10 08:10:55,23.70,23.70,23.70,59.90,1032136,28,20290,-66
2021-05-10 08:11:25,23.80,23.80,23.80,60.20,1032029,28,19928,-66
2021-05-10 08:11:56,23.80,23.80,23.80,60.70,1028386,28,20281,-66
2021-05-10 08:12:27,23.70,23.70,23.70,57.20,1028212,28,19957,-66
2021-05-10 08:12:57,23.80,23.80,23.80,57.60,1032154,28,19925,-66
2021-05-10 08:13:28,23.80,23.80,23.80,57.20,1032526,28,19906,-66
2021-05-10 08:13:58,23.80,23.80,23.80,56.20,1036362,28,19906,-66
2021-05-10 08:14:29,23.80,23.80,23.80,57.20,1040313,28,20371,-66
2021-05-10 08:15:00,23.90,23.90,23.90,57.70,1040364,28,19901,-66
2021-05-10 08:15:30,23.90,23.90,23.90,56.80,1032519,28,19906,-66
2021-05-10 08:16:01,23.90,23.90,23.90,56.30,1036522,28,19905,-65
2021-05-10 08:16:31,24.00,24.00,24.00,56.90,1036130,28,19906,-65
2021-05-10 08:17:02,23.90,23.90,23.90,56.60,1032308,28,19945,-66
2021-05-10 08:17:35,23.90,23.90,23.90,55.70,1044445,28,19936,-66
2021-05-10 08:18:06,23.90,23.90,23.90,55.70,1044924,28,19905,-66
2021-05-10 08:18:41,23.90,23.90,23.90,56.50,1048559,28,19928,-66
2021-05-10 08:19:12,24.00,24.00,24.00,56.60,1043227,28,19905,-66
2021-05-10 08:19:43,24.00,24.00,24.00,55.50,1044365,28,19905,-67
2021-05-10 08:20:13,24.00,24.00,24.00,56.00,1044469,28,20330,-65
2021-05-10 08:20:44,24.00,24.00,24.00,56.10,1036310,28,20530,-66
2021-05-10 08:21:15,24.00,24.00,24.00,56.50,1028078,28,19918,-66
2021-05-10 08:21:45,24.10,24.10,24.10,56.40,1036129,28,19905,-65
2021-05-10 08:22:16,24.10,24.10,24.10,55.80,1032186,28,19906,-65
2021-05-10 08:22:46,24.10,24.10,24.10,56.00,1028375,28,19913,-67
2021-05-10 08:23:17,24.10,24.10,24.10,56.80,1036296,28,19992,-66
2021-05-10 08:23:47,24.10,24.10,24.10,56.30,1028329,28,19902,-66
2021-05-10 08:24:18,24.10,24.10,24.10,56.50,1032165,28,20016,-66
2021-05-10 08:24:48,24.20,24.20,24.20,56.80,1040242,28,19935,-67
2021-05-10 08:25:19,24.10,24.10,24.10,56.20,1036207,28,19906,-66
2021-05-10 08:25:50,24.20,24.20,24.20,56.10,1036316,28,19908,-66
2021-05-10 08:26:20,24.20,24.20,24.20,56.20,1036146,28,19921,-66
2021-05-10 08:26:51,24.20,24.20,24.20,56.30,1032357,28,20270,-66
2021-05-10 08:27:22,24.20,24.20,24.20,56.40,1036358,28,20380,-66
2021-05-10 08:27:52,24.20,24.20,24.20,56.60,1040349,28,19905,-66
2021-05-10 08:28:23,24.20,24.20,24.20,55.80,1040400,28,20333,-68
2021-05-10 08:28:53,24.30,24.30,24.30,55.70,1040396,28,19907,-67
2021-05-10 08:29:25,24.30,24.30,24.30,54.90,1036336,28,19902,-67
2021-05-10 08:29:56,24.30,24.30,24.30,54.60,1036536,28,20380,-67
2021-05-10 08:30:26,24.40,24.40,24.40,54.40,1036352,28,19906,-65
2021-05-10 08:30:57,24.40,24.40,24.40,54.80,1036570,28,19902,-66
2021-05-10 08:31:27,24.40,24.40,24.40,55.90,1036079,28,20000,-66
2021-05-10 08:31:58,24.40,24.40,24.40,55.80,1036329,28,19909,-66
2021-05-10 08:32:28,24.40,24.40,24.40,54.90,1040265,28,19913,-66
2021-05-10 08:32:59,24.40,24.40,24.40,55.00,1036395,28,19913,-66
2021-05-10 08:33:30,24.40,24.40,24.40,55.10,1036225,28,20377,-67
2021-05-10 08:34:01,24.40,24.40,24.40,55.00,1028042,28,20563,-66
2021-05-10 08:34:31,24.40,24.40,24.40,55.40,1028376,28,19902,-67
2021-05-10 08:35:02,24.40,24.40,24.40,55.30,1032420,28,19913,-67
2021-05-10 08:35:33,24.40,24.40,24.40,55.50,1036592,28,19928,-67
2021-05-10 08:36:03,24.40,24.40,24.40,56.00,1044464,28,20007,-66
2021-05-10 08:36:34,24.40,24.40,24.40,55.70,1044423,28,19966,-65
2021-05-10 08:37:04,24.40,24.40,24.40,55.70,1040255,28,19905,-65
2021-05-10 08:37:35,24.40,24.40,24.40,55.90,1044293,28,19908,-67
2021-05-10 08:38:06,24.30,24.30,24.30,55.60,1040329,28,19999,-66
2021-05-10 08:38:36,24.30,24.30,24.30,55.60,1040714,28,19960,-66
2021-05-10 08:39:09,24.30,24.30,24.30,55.10,1048570,28,19948,-66
2021-05-10 08:39:39,24.30,24.30,24.30,55.30,1044362,28,19932,-65
2021-05-10 08:40:10,24.30,24.30,24.30,55.20,1036210,28,19972,-65
2021-05-10 08:40:41,24.40,24.40,24.40,54.70,1036202,28,19948,-65
2021-05-10 08:41:11,24.40,24.40,24.40,53.80,1036435,28,19956,-66
2021-05-10 08:41:42,24.40,24.40,24.40,53.30,1032381,28,19984,-65
2021-05-10 08:42:12,24.40,24.40,24.40,54.10,1044554,28,19905,-66
2021-05-10 08:42:43,24.50,24.50,24.50,54.70,1040402,28,19937,-65
2021-05-10 08:43:20,24.50,24.50,24.50,54.80,1040444,28,19905,-67
2021-05-10 08:43:50,24.50,24.50,24.50,55.00,1028088,28,19902,-66
2021-05-10 08:44:22,24.50,24.50,24.50,55.20,1036332,28,19960,-66
2021-05-10 08:44:52,24.60,24.60,24.60,54.40,1028222,28,20407,-66
2021-05-10 08:45:23,24.60,24.60,24.60,54.30,1036439,28,19912,-66
2021-05-10 08:45:55,24.60,24.60,24.60,54.30,1032221,28,19910,-66
2021-05-10 08:46:25,24.70,24.70,24.70,53.50,1040174,28,19905,-65
2021-05-10 08:46:57,24.70,24.70,24.70,54.10,1036533,28,20285,-66
2021-05-10 08:47:35,24.70,24.70,24.70,53.60,1045007,28,19909,-67
2021-05-10 08:48:07,24.70,24.70,24.70,53.20,1039000,28,19905,-66
2021-05-10 08:48:37,24.80,24.80,24.80,53.50,1036088,28,19909,-66
2021-05-10 08:49:08,24.80,24.80,24.80,52.80,1035169,28,20463,-66
2021-05-10 08:49:38,24.80,24.80,24.80,52.30,1033945,28,19957,-67
2021-05-10 08:50:11,24.90,24.90,24.90,54.10,1032670,28,19913,-66
2021-05-10 08:50:42,24.90,24.90,24.90,52.70,1036331,28,19909,-67
2021-05-10 08:51:12,25.00,25.00,25.00,52.40,1036081,28,19962,-66
2021-05-10 08:51:43,25.00,25.00,25.00,51.90,1035980,28,19980,-65
2021-05-10 08:52:13,25.00,25.00,25.00,52.50,1024206,29,20358,-65
2021-05-10 08:52:44,25.00,25.00,25.00,53.10,1024177,28,20425,-66
2021-05-10 08:53:14,25.10,25.10,25.10,51.50,1024367,28,20353,-66
2021-05-10 08:53:45,25.20,25.20,25.20,51.30,1032222,28,19910,-65
2021-05-10 08:54:25,25.20,25.20,25.20,51.60,1040413,28,19916,-66
2021-05-10 08:54:56,25.30,25.30,25.30,52.80,1037687,28,20404,-66
2021-05-10 08:55:26,25.30,25.30,25.30,52.30,1036346,28,19906,-66
2021-05-10 08:55:57,25.30,25.30,25.30,50.00,1032305,28,19910,-66
2021-05-10 08:56:27,25.30,25.30,25.30,50.20,1024763,28,19955,-66
2021-05-10 08:57:01,25.40,25.40,25.40,50.50,1032213,28,19914,-66
2021-05-10 08:57:31,25.40,25.40,25.40,50.00,1040283,28,19999,-66
2021-05-10 08:58:04,25.40,25.40,25.40,50.40,1032691,28,19906,-66
2021-05-10 08:58:37,25.40,25.40,25.40,50.70,1041412,28,19964,-66
2021-05-10 08:59:08,25.50,25.50,25.50,49.60,1038523,28,19905,-67
2021-05-10 08:59:38,25.50,25.50,25.50,49.70,1038429,28,19910,-65
2021-05-10 09:00:13,25.60,25.60,25.60,49.60,1037071,28,19909,-67
2021-05-10 09:00:52,25.60,25.60,25.60,49.60,1037661,28,20003,-67
2021-05-10 09:01:23,25.60,25.60,25.60,49.90,1037284,28,19910,-66
2021-05-10 09:02:00,25.70,25.70,25.70,51.00,1035449,28,19983,-66
2021-05-10 09:02:31,25.70,25.70,25.70,49.50,1031725,28,20358,-66
2021-05-10 09:03:09,25.70,25.70,25.70,49.30,1038582,28,19910,-66
2021-05-10 09:03:45,25.70,25.70,25.70,49.90,1039612,28,19992,-66
2021-05-10 09:04:15,25.80,25.80,25.80,49.50,1039192,28,19913,-66
2021-05-10 09:04:46,25.80,25.80,25.80,50.30,1035390,28,19910,-66
2021-05-10 09:05:17,25.80,25.80,25.80,49.70,1034433,28,20407,-65
2021-05-10 09:05:48,25.80,25.80,25.80,49.40,1037475,28,19963,-67
2021-05-10 09:06:31,25.80,25.80,25.80,49.60,1033915,28,20001,-66
2021-05-10 09:07:17,25.80,25.80,25.80,50.00,1035597,28,19910,-66
2021-05-10 09:08:06,25.80,25.80,25.80,49.90,1037170,28,19906,-67
2021-05-10 09:08:37,25.90,25.90,25.90,50.20,1041416,28,20471,-66
2021-05-10 09:09:08,25.80,25.80,25.80,49.30,1045439,28,19909,-66
2021-05-10 09:09:49,25.80,25.80,25.80,48.30,1041417,28,20004,-66
2021-05-10 09:10:19,25.80,25.80,25.80,48.60,1039168,28,20407,-66
2021-05-10 09:11:25,25.80,25.80,25.80,48.90,1040061,28,19916,-66
2021-05-10 09:11:56,25.80,25.80,25.80,48.90,1042248,28,19915,-66
2021-05-10 09:12:39,25.90,25.90,25.90,48.20,1041435,28,19916,-66
2021-05-10 09:13:09,25.80,25.80,25.80,47.40,1041245,28,19905,-66
2021-05-10 09:13:41,25.90,25.90,25.90,48.30,1041275,28,20406,-66
2021-05-10 09:14:11,25.90,25.90,25.90,47.60,1042992,28,19909,-67
2021-05-10 09:14:42,25.90,25.90,25.90,48.10,1038646,28,20304,-66
2021-05-10 09:15:15,25.90,25.90,25.90,48.20,1037338,28,20372,-66
2021-05-10 09:15:45,25.90,25.90,25.90,48.50,1037897,28,20410,-66
2021-05-10 09:16:16,26.00,26.00,26.00,48.50,1045615,28,19904,-67
2021-05-10 09:16:53,26.00,26.00,26.00,48.10,1037756,28,19995,-66
2021-05-10 09:17:24,26.00,26.00,26.00,48.20,1037485,28,19909,-66
2021-05-10 09:17:54,26.00,26.00,26.00,48.20,1033166,28,20376,-66
2021-05-10 09:18:25,26.00,26.00,26.00,48.00,1034313,28,19956,-66
2021-05-10 09:18:56,26.10,26.10,26.10,48.80,1041611,28,20311,-67
2021-05-10 09:19:40,26.10,26.10,26.10,47.40,1041675,28,19905,-66
2021-05-10 09:20:14,26.20,26.20,26.20,47.20,1045592,28,20388,-66
2021-05-10 09:20:44,26.20,26.20,26.20,46.70,1034837,28,19916,-67
2021-05-10 09:21:16,26.30,26.30,26.30,45.00,1033251,28,19917,-66
2021-05-10 09:21:54,26.30,26.30,26.30,44.80,1037081,28,19932,-67
2021-05-10 09:22:25,26.40,26.40,26.40,44.50,1042712,28,19909,-66
2021-05-10 09:22:57,26.40,26.40,26.40,44.70,1041429,28,19909,-66
2021-05-10 09:23:27,26.40,26.40,26.40,45.10,1033247,28,19917,-66
2021-05-10 09:23:58,26.50,26.50,26.50,44.80,1029016,28,19918,-66
2021-05-10 09:24:29,26.50,26.50,26.50,46.10,1029654,28,19906,-66
2021-05-10 09:24:59,26.50,26.50,26.50,46.00,1025538,28,20302,-66
2021-05-10 09:25:36,26.60,26.60,26.60,45.90,1037336,28,20360,-66
2021-05-10 09:26:07,26.60,26.60,26.60,42.70,1033180,28,19905,-66
2021-05-10 09:26:37,26.70,26.70,26.70,44.70,1035258,28,20365,-66
2021-05-10 09:27:21,26.70,26.70,26.70,44.50,1041511,28,20035,-67
2021-05-10 09:27:51,26.70,26.70,26.70,43.00,1047285,28,19999,-65
2021-05-10 09:28:22,26.80,26.80,26.80,43.10,1041445,28,19901,-66
2021-05-10 09:28:53,26.80,26.80,26.80,43.70,1041468,28,20273,-67
2021-05-10 09:29:27,26.80,26.80,26.80,43.30,1036876,28,19932,-67
2021-05-10 09:30:13,26.80,26.80,26.80,42.10,1029743,28,19906,-67
2021-05-10 09:30:50,26.80,26.80,26.80,42.20,1040089,28,19906,-66
2021-05-10 09:31:21,26.90,26.90,26.90,43.00,1044866,28,20360,-66
2021-05-10 09:31:52,26.90,26.90,26.90,43.00,1044528,28,19905,-65
2021-05-10 09:32:29,26.90,26.90,26.90,43.60,1040371,28,19905,-66
2021-05-10 09:32:59,27.00,27.00,27.00,43.30,1033143,28,20342,-65
2021-05-10 09:33:30,27.00,27.00,27.00,43.70,1038330,28,19916,-66
2021-05-10 09:34:02,27.10,27.10,27.10,42.70,1042279,28,19909,-65
2021-05-10 09:34:32,27.00,27.00,27.00,43.50,1041828,28,19909,-65
2021-05-10 09:35:16,27.00,27.00,27.00,42.10,1045159,28,20280,-66
2021-05-10 09:35:46,27.10,27.10,27.10,43.10,1037376,28,20373,-67
2021-05-10 09:36:35,27.10,27.10,27.10,43.10,1039361,28,19910,-67
2021-05-10 09:37:11,27.10,27.10,27.10,43.30,1037441,28,19992,-66
2021-05-10 09:37:42,27.10,27.10,27.10,43.70,1040771,28,19905,-67
2021-05-10 09:38:13,27.10,27.10,27.10,44.20,1045508,28,20379,-67
2021-05-10 09:38:43,27.20,27.20,27.20,43.90,1042191,28,19905,-67
2021-05-10 09:39:27,27.20,27.20,27.20,44.20,1041265,28,20265,-66
2021-05-10 09:40:02,27.20,27.20,27.20,44.80,1039609,28,20349,-65
2021-05-10 09:40:42,27.30,27.30,27.30,44.70,1035460,28,19906,-66
2021-05-10 09:41:13,27.30,27.30,27.30,44.50,1045242,28,19912,-65
2021-05-10 09:41:56,27.30,27.30,27.30,43.90,1045342,28,19912,-65
2021-05-10 09:42:26,27.30,27.30,27.30,43.50,1036208,28,19995,-66
2021-05-10 09:42:58,27.30,27.30,27.30,42.80,1031391,28,20408,-66
2021-05-10 09:43:35,27.40,27.40,27.40,43.90,1033351,28,19909,-66
2021-05-10 09:44:07,27.50,27.50,27.50,41.50,1041480,28,19964,-66
2021-05-10 09:44:40,27.40,27.40,27.40,42.10,1042769,28,19905,-67
2021-05-10 09:45:10,27.50,27.50,27.50,41.50,1043993,28,20497,-66
2021-05-10 09:45:46,27.50,27.50,27.50,41.50,1046325,28,20011,-67
2021-05-10 09:46:18,27.50,27.50,27.50,41.50,1045606,28,20543,-66
2021-05-10 09:46:48,27.50,27.50,27.50,41.70,1045582,28,19909,-66
2021-05-10 09:47:21,27.60,27.60,27.60,41.20,1040535,28,19932,-67
2021-05-10 09:48:01,27.60,27.60,27.60,40.60,1042369,28,20005,-66
2021-05-10 09:48:34,27.70,27.70,27.70,41.20,1045569,28,20078,-67
2021-05-10 09:49:05,27.70,27.70,27.70,39.80,1047618,28,19915,-66
2021-05-10 09:49:45,27.70,27.70,27.70,39.30,1043733,28,19931,-66
2021-05-10 09:50:21,27.70,27.70,27.70,39.70,1041233,28,19909,-66
2021-05-10 09:50:58,27.70,27.70,27.70,39.30,1041371,28,19909,-67
2021-05-10 09:51:28,27.70,27.70,27.70,40.40,1044130,28,20316,-66
2021-05-10 09:52:17,27.70,27.70,27.70,38.90,1039082,28,19912,-66
2021-05-10 09:52:48,27.70,27.70,27.70,41.00,1045371,28,20416,-67
2021-05-10 09:53:28,27.80,27.80,27.80,39.10,1034669,28,19916,-67
2021-05-10 09:53:58,27.70,27.70,27.70,39.80,1041413,28,19909,-67
2021-05-10 09:54:29,27.80,27.80,27.80,38.90,1040083,28,19932,-67
2021-05-10 09:55:00,27.80,27.80,27.80,39.10,1044182,28,19916,-67
2021-05-10 09:55:38,27.80,27.80,27.80,39.90,1045639,28,20374,-66
2021-05-10 09:56:11,27.80,27.80,27.80,40.20,1045497,28,19992,-66
2021-05-10 09:56:42,27.80,27.80,27.80,40.10,1040050,28,20424,-66
2021-05-10 09:57:12,27.90,27.90,27.90,40.30,1042957,28,19909,-66
2021-05-10 09:57:54,27.90,27.90,27.90,41.00,1041532,28,19909,-67
2021-05-10 09:58:25,27.90,27.90,27.90,40.00,1043409,28,19913,-67
2021-05-10 09:58:56,27.90,27.90,27.90,39.50,1039724,28,19964,-66
2021-05-10 09:59:27,28.00,28.00,28.00,39.50,1043076,28,19909,-65
2021-05-10 10:00:16,28.00,28.00,28.00,39.40,1037229,28,19910,-65
2021-05-10 10:00:52,28.00,28.00,28.00,39.90,1039977,28,20000,-66
2021-05-10 10:01:23,28.00,28.00,28.00,39.10,1033615,28,19910,-67
2021-05-10 10:01:55,28.10,28.10,28.10,40.00,1044174,28,19980,-67
2021-05-10 10:02:34,28.10,28.10,28.10,39.60,1036235,28,19906,-66
2021-05-10 10:03:06,28.10,28.10,28.10,38.40,1034779,28,19965,-65
2021-05-10 10:03:37,28.20,28.20,28.20,39.20,1031577,28,19976,-66
2021-05-10 10:04:08,28.20,28.20,28.20,39.50,991167,28,1259713,-66
2021-05-10 10:04:48,28.20,28.20,28.20,38.50,1037724,28,20444,-66
2021-05-10 10:05:19,28.30,28.30,28.30,40.10,1041553,28,19909,-66
2021-05-10 10:05:50,28.30,28.30,28.30,38.00,1037569,28,19906,-67
2021-05-10 10:06:21,28.40,28.40,28.40,38.40,1037695,28,19913,-66
2021-05-10 10:06:51,28.40,28.40,28.40,38.60,1041953,28,19992,-67
2021-05-10 10:07:22,28.40,28.40,28.40,38.80,1046068,28,19936,-66
2021-05-10 10:07:52,28.40,28.40,28.40,40.10,1045775,28,19966,-66
2021-05-10 10:08:23,28.50,28.50,28.50,38.70,1045755,28,19958,-66
2021-05-10 10:08:54,28.50,28.50,28.50,37.80,1041647,28,19911,-66
2021-05-10 10:09:24,28.50,28.50,28.50,37.50,1045543,28,19900,-66
2021-05-10 10:09:55,28.50,28.50,28.50,38.10,1044312,28,19905,-66
2021-05-10 10:10:25,28.50,28.50,28.50,37.60,1044633,28,20514,-66
2021-05-10 10:10:56,28.50,28.50,28.50,38.90,1045002,28,19947,-66
2021-05-10 10:11:27,28.60,28.60,28.60,38.50,1044917,28,19935,-67
2021-05-10 10:11:57,28.60,28.60,28.60,39.30,1044872,28,19912,-67
2021-05-10 10:12:28,28.60,28.60,28.60,38.00,1041002,28,19944,-66
2021-05-10 10:12:58,28.60,28.60,28.60,37.60,1045168,28,19927,-67
2021-05-10 10:13:29,28.60,28.60,28.60,38.30,1045067,28,20283,-66
2021-05-10 10:14:00,28.60,28.60,28.60,38.10,1040952,28,20559,-65
2021-05-10 10:14:30,28.60,28.60,28.60,38.70,1036720,28,19913,-66
2021-05-10 10:15:01,28.70,28.70,28.70,39.80,1036747,28,19937,-66
2021-05-10 10:15:31,28.60,28.60,28.60,40.30,1036901,28,19905,-65
2021-05-10 10:16:02,28.60,28.60,28.60,40.40,1040999,28,19905,-66
2021-05-10 10:16:33,28.70,28.70,28.70,41.00,1048990,28,19911,-66
2021-05-10 10:17:04,28.70,28.70,28.70,40.60,1040877,28,19905,-66
2021-05-10 10:17:34,28.70,28.70,28.70,41.30,1040886,28,19988,-66
2021-05-10 10:18:05,28.80,28.80,28.80,41.20,1045016,28,19909,-66
2021-05-10 10:18:36,28.70,28.70,28.70,40.30,1041018,28,20008,-67
2021-05-10 10:19:07,28.70,28.70,28.70,40.50,1040885,28,19916,-66
2021-05-10 10:19:37,28.70,28.70,28.70,40.80,1036805,28,20289,-66
2021-05-10 10:20:08,28.70,28.70,28.70,41.40,1040601,28,19964,-66
2021-05-10 10:20:39,28.70,28.70,28.70,41.60,1040992,28,19905,-67
2021-05-10 10:21:10,28.70,28.70,28.70,41.10,1040601,28,20011,-67
2021-05-10 10:21:40,28.70,28.70,28.70,41.60,1032386,28,19948,-66
2021-05-10 10:22:11,28.70,28.70,28.70,41.50,1036643,28,19910,-67
2021-05-10 10:22:42,28.70,28.70,28.70,41.70,1037027,28,19909,-67
2021-05-10 10:23:13,28.80,28.80,28.80,41.90,1040811,28,19909,-66
2021-05-10 10:23:44,28.80,28.80,28.80,41.80,1032802,28,19910,-65
2021-05-10 10:24:15,28.80,28.80,28.80,41.50,1036559,28,19913,-67
2021-05-10 10:24:45,28.80,28.80,28.80,41.30,1036846,28,19909,-67
2021-05-10 10:25:16,28.90,28.90,28.90,41.10,1036887,28,19912,-66
2021-05-10 10:25:46,28.90,28.90,28.90,40.50,1036818,28,19909,-66
2021-05-10 10:26:17,28.90,28.90,28.90,41.00,1036700,28,19910,-67
2021-05-10 10:26:48,29.00,29.00,29.00,40.90,1032817,28,19901,-66
2021-05-10 10:27:19,28.90,28.90,28.90,39.50,1036800,28,20342,-66
2021-05-10 10:27:50,29.00,29.00,29.00,39.50,1041047,28,19905,-67
2021-05-10 10:28:20,29.00,29.00,29.00,39.60,1036561,28,19916,-66
2021-05-10 10:28:51,29.10,29.10,29.10,39.70,1040928,28,20482,-66
2021-05-10 10:29:22,29.10,29.10,29.10,39.20,1040792,28,19948,-66
2021-05-10 10:29:53,29.10,29.10,29.10,39.60,1045038,28,19905,-66
2021-05-10 10:30:24,29.10,29.10,29.10,39.20,1044836,28,19951,-66
2021-05-10 10:31:08,29.20,29.20,29.20,40.10,1045152,28,19916,-67
2021-05-10 10:31:45,29.20,29.20,29.20,40.50,1042420,28,19988,-66
2021-05-10 10:32:19,29.20,29.20,29.20,40.00,1047632,28,19995,-67
2021-05-10 10:32:50,29.30,29.30,29.30,40.10,1033463,28,19910,-66
2021-05-10 10:33:28,29.30,29.30,29.30,39.30,1028687,28,19915,-66
2021-05-10 10:33:59,29.40,29.40,29.40,40.40,1028507,28,19981,-66
2021-05-10 10:34:32,29.40,29.40,29.40,39.90,1033693,28,19906,-66
2021-05-10 10:35:02,29.40,29.40,29.40,39.20,1040809,28,19927,-66
2021-05-10 10:35:34,29.50,29.50,29.50,38.30,1041240,28,19905,-67
2021-05-10 10:36:05,29.60,29.60,29.60,37.70,1044856,28,19905,-65
2021-05-10 10:36:36,29.50,29.50,29.50,37.40,1040718,28,19917,-66
2021-05-10 10:37:07,29.60,29.60,29.60,38.70,1044875,28,19905,-66
2021-05-10 10:37:37,29.60,29.60,29.60,39.50,1044967,28,19996,-67
2021-05-10 10:38:08,29.60,29.60,29.60,39.30,1044944,28,20007,-66
2021-05-10 10:38:39,29.60,29.60,29.60,39.70,1032573,28,20324,-66
2021-05-10 10:39:12,29.70,29.70,29.70,39.50,1032558,28,20369,-67
2021-05-10 10:39:50,29.70,29.70,29.70,39.80,1032560,28,19913,-66
2021-05-10 10:40:21,29.80,29.80,29.80,39.40,1033960,28,19906,-66
2021-05-10 10:41:10,29.80,29.80,29.80,38.20,1032645,28,20519,-67
2021-05-10 10:41:53,29.90,29.90,29.90,39.20,1039893,28,20323,-66
2021-05-10 10:42:25,29.90,29.90,29.90,37.80,1040855,28,19905,-67
2021-05-10 10:43:14,29.90,29.90,29.90,38.60,1036653,28,20257,-65
2021-05-10 10:43:45,29.90,29.90,29.90,38.40,1036586,28,19906,-66
2021-05-10 10:44:34,30.00,30.00,30.00,38.30,1036633,28,19910,-66
2021-05-10 10:45:05,30.00,30.00,30.00,38.90,1040702,28,19940,-66
2021-05-10 10:45:36,30.00,30.00,30.00,38.50,1038101,28,19990,-65
2021-05-10 10:46:15,30.00,30.00,30.00,38.50,1035110,28,19906,-65
2021-05-10 10:46:48,30.00,30.00,30.00,38.40,1036578,28,19960,-66
2021-05-10 10:47:43,30.10,30.10,30.10,39.50,1036599,28,19905,-66
2021-05-10 10:48:14,30.10,30.10,30.10,39.70,1045064,28,19905,-66
2021-05-10 10:48:45,30.20,30.20,30.20,38.10,1040924,28,20414,-66
2021-05-10 10:49:28,30.20,30.20,30.20,38.80,1044773,28,19932,-66
2021-05-10 10:49:59,30.20,30.20,30.20,38.40,1040839,28,20364,-65
2021-05-10 10:50:30,30.20,30.20,30.20,38.40,1038610,28,19988,-67
2021-05-10 10:51:01,30.30,30.30,30.30,38.40,1038723,28,19905,-66
2021-05-10 10:51:31,30.30,30.30,30.30,37.40,1040834,28,20352,-66
2021-05-10 10:52:02,30.30,30.30,30.30,38.00,1045041,28,20311,-66
2021-05-10 10:52:33,30.30,30.30,30.30,38.20,1044762,28,19954,-66
2021-05-10 10:53:04,30.20,30.20,30.20,38.30,1044634,28,19909,-66
2021-05-10 10:53:41,30.30,30.30,30.30,36.40,1044479,28,19909,-67
2021-05-10 10:54:25,30.30,30.30,30.30,37.00,1041966,28,19992,-66
2021-05-10 10:55:16,30.30,30.30,30.30,37.90,1044973,28,20446,-67
2021-05-10 10:55:52,30.30,30.30,30.30,38.10,1044791,28,20376,-67
2021-05-10 10:56:46,30.20,30.20,30.20,37.60,1044870,28,19996,-67
2021-05-10 10:57:32,30.10,30.10,30.10,38.50,1040698,28,19909,-66
2021-05-10 10:58:11,30.00,30.00,30.00,36.80,1036564,28,19909,-65
2021-05-10 10:58:43,30.00,30.00,30.00,36.90,1040639,28,20283,-67
2021-05-10 10:59:27,29.90,29.90,29.90,36.60,1044153,28,19909,-66
2021-05-10 10:59:57,29.90,29.90,29.90,37.20,1036533,28,19963,-67
2021-05-10 11:00:28,29.90,29.90,29.90,37.30,1034434,28,19960,-66
2021-05-10 11:01:24,29.90,29.90,29.90,36.90,1032502,28,19910,-65
2021-05-10 11:01:55,29.80,29.80,29.80,36.80,1038007,28,19909,-65
2021-05-10 11:02:27,29.80,29.80,29.80,37.60,1040035,28,19909,-66
2021-05-10 11:02:57,29.90,29.90,29.90,37.80,1036448,28,19909,-66
2021-05-10 11:03:28,29.80,29.80,29.80,38.00,1040459,28,20419,-67
2021-05-10 11:04:04,29.80,29.80,29.80,38.20,1032530,28,20462,-65
2021-05-10 11:04:34,29.80,29.80,29.80,38.10,1055879,23,19942,-64
2021-05-10 11:05:05,29.80,29.80,29.80,38.30,1027351,28,19946,-67
2021-05-10 11:05:37,29.90,29.90,29.90,39.10,1027122,28,19938,-69
2021-05-10 11:06:08,29.90,29.90,29.90,38.50,1037428,28,19913,-69
2021-05-10 11:06:50,29.90,29.90,29.90,39.10,1035975,28,19901,-68
2021-05-10 11:07:41,29.90,29.90,29.90,38.90,1037580,28,19945,-69
2021-05-10 11:08:14,30.00,30.00,30.00,38.80,1033819,28,19909,-67
2021-05-10 11:08:54,30.00,30.00,30.00,38.80,1041743,28,19971,-67
2021-05-10 11:09:43,30.00,30.00,30.00,37.80,1037717,28,19916,-67
2021-05-10 11:10:33,30.00,30.00,30.00,38.90,1037532,28,19909,-67
2021-05-10 11:11:04,30.10,30.10,30.10,39.20,1034716,28,19933,-67
2021-05-10 11:11:34,30.20,30.20,30.20,37.40,1041851,28,19901,-69
2021-05-10 11:12:05,30.20,30.20,30.20,38.10,1041794,28,19921,-68
2021-05-10 11:12:48,30.20,30.20,30.20,38.50,1042009,28,19909,-69
2021-05-10 11:13:31,30.20,30.20,30.20,38.40,1040142,28,19905,-68
2021-05-10 11:14:01,30.30,30.30,30.30,39.00,1037832,28,20416,-66
2021-05-10 11:14:42,30.30,30.30,30.30,38.60,1044847,28,20382,-66
2021-05-10 11:15:33,30.40,30.40,30.40,38.90,1033506,28,19916,-67
2021-05-10 11:16:18,30.40,30.40,30.40,38.60,1033008,28,20312,-68
2021-05-10 11:16:51,30.40,30.40,30.40,39.10,1029823,28,19906,-67
2021-05-10 11:17:40,30.40,30.40,30.40,38.80,1029564,28,19985,-68
2021-05-10 11:18:10,30.40,30.40,30.40,39.10,1034286,28,19913,-66
2021-05-10 11:18:52,30.40,30.40,30.40,39.30,1027098,28,20012,-68
2021-05-10 11:19:29,30.40,30.40,30.40,39.10,1025727,28,20013,-67
2021-05-10 11:20:09,30.50,30.50,30.50,39.20,1026386,28,19973,-66
2021-05-10 11:20:40,30.40,30.40,30.40,39.60,1028803,28,20285,-64
2021-05-10 11:21:26,30.40,30.40,30.40,39.40,1024461,28,19911,-66
2021-05-10 11:21:57,30.50,30.50,30.50,39.50,1024747,29,19973,-67
2021-05-10 11:22:28,30.50,30.50,30.50,39.50,1024591,29,19913,-68
2021-05-10 11:23:09,30.50,30.50,30.50,39.20,1026800,28,19918,-67
2021-05-10 11:23:40,30.50,30.50,30.50,38.30,1036625,28,19910,-67
2021-05-10 11:24:13,30.50,30.50,30.50,39.40,1032868,28,19909,-68
2021-05-10 11:24:43,30.60,30.60,30.60,38.60,1028244,28,19910,-67
2021-05-10 11:25:32,30.60,30.60,30.60,38.50,1023896,29,20004,-68
2021-05-10 11:26:03,30.50,30.50,30.50,38.20,1022147,29,19946,-68
2021-05-10 11:26:50,30.60,30.60,30.60,38.40,1031379,28,20385,-66
2021-05-10 11:27:29,30.60,30.60,30.60,38.50,1033013,28,19938,-68
2021-05-10 11:28:19,30.60,30.60,30.60,37.80,1033022,28,19973,-67
2021-05-10 11:28:50,30.60,30.60,30.60,37.20,1028638,28,19917,-66
2021-05-10 11:29:26,30.60,30.60,30.60,38.80,1033037,28,19964,-66
2021-05-10 11:29:57,30.60,30.60,30.60,38.70,1033315,28,19906,-67
2021-05-10 11:30:48,30.50,30.50,30.50,37.80,1033483,28,19910,-68
2021-05-10 11:31:31,30.50,30.50,30.50,38.00,1025658,28,19918,-67
2021-05-10 11:32:07,30.50,30.50,30.50,38.50,1033215,28,19910,-67
2021-05-10 11:32:40,30.50,30.50,30.50,37.10,1036773,28,19909,-68
2021-05-10 11:33:10,30.50,30.50,30.50,38.70,1036352,28,20047,-68
2021-05-10 11:33:55,30.50,30.50,30.50,38.20,1036859,28,20277,-67
2021-05-10 11:34:30,30.50,30.50,30.50,38.70,1034614,28,20702,-68
2021-05-10 11:35:20,30.50,30.50,30.50,37.90,1032672,28,19916,-68
2021-05-10 11:35:51,30.40,30.40,30.40,36.50,1032913,28,19910,-66
2021-05-10 11:36:25,30.40,30.40,30.40,37.50,1033232,28,19913,-66
2021-05-10 11:36:56,30.30,30.30,30.30,37.00,1029235,28,19906,-64
2021-05-10 11:37:27,30.30,30.30,30.30,37.50,1028917,28,20057,-67
2021-05-10 11:37:58,30.30,30.30,30.30,37.90,1025371,29,19928,-67
2021-05-10 11:38:29,30.10,30.10,30.10,37.40,1025087,28,19976,-68
2021-05-10 11:39:00,30.20,30.20,30.20,37.70,1017356,29,19935,-67
2021-05-10 11:39:32,30.10,30.10,30.10,37.50,1024740,29,19906,-68
2021-05-10 11:40:02,30.10,30.10,30.10,37.20,1021349,28,19907,-66
2021-05-10 11:40:33,30.10,30.10,30.10,37.60,1024683,28,20371,-66
2021-05-10 11:41:04,30.00,30.00,30.00,37.60,1020235,29,19914,-66
2021-05-10 11:41:34,30.00,30.00,30.00,37.60,1020192,29,20022,-68
2021-05-10 11:42:08,30.10,30.10,30.10,38.10,1020718,29,19907,-68
2021-05-10 11:42:38,30.10,30.10,30.10,38.00,1025140,28,19907,-69
2021-05-10 11:43:15,30.20,30.20,30.20,37.70,1023974,29,20036,-68
2021-05-10 11:43:46,30.10,30.10,30.10,37.80,1020681,29,19945,-68
2021-05-10 11:44:23,30.10,30.10,30.10,38.50,1021306,29,20248,-67
2021-05-10 11:44:54,30.10,30.10,30.10,38.00,1030271,28,19984,-67
2021-05-10 11:45:25,30.20,30.20,30.20,38.00,1028327,28,19910,-68
2021-05-10 11:45:55,30.10,30.10,30.10,38.90,1028760,28,19906,-68
2021-05-10 11:46:52,30.20,30.20,30.20,38.40,1020393,29,19911,-69
2021-05-10 11:47:22,30.20,30.20,30.20,38.80,1017591,29,19911,-66
2021-05-10 11:47:56,30.10,30.10,30.10,37.40,1020472,29,20333,-67
2021-05-10 11:48:39,30.10,30.10,30.10,38.50,1028509,28,19907,-68
2021-05-10 11:49:28,30.00,30.00,30.00,38.50,1032475,28,20440,-68
2021-05-10 11:50:00,30.10,30.10,30.10,38.20,1032577,28,19913,-67
2021-05-10 11:50:31,30.10,30.10,30.10,37.80,1032398,28,19906,-66
2021-05-10 11:51:01,30.00,30.00,30.00,38.30,1030039,28,19906,-67
2021-05-10 11:51:33,30.10,30.10,30.10,38.20,1028593,28,19957,-67
2021-05-10 11:52:04,30.10,30.10,30.10,38.10,1028838,28,19914,-66
2021-05-10 11:52:34,30.00,30.00,30.00,37.50,1028702,28,19906,-67
2021-05-10 11:53:05,30.00,30.00,30.00,37.50,1028731,28,19914,-67
2021-05-10 11:53:35,29.90,29.90,29.90,37.80,1032351,28,19909,-67
2021-05-10 11:54:09,29.90,29.90,29.90,38.10,1032225,28,19914,-68
2021-05-10 11:54:41,29.90,29.90,29.90,37.90,1032274,28,19913,-69
2021-05-10 11:55:13,29.90,29.90,29.90,37.50,1031651,28,19926,-67
2021-05-10 11:56:01,29.90,29.90,29.90,38.30,1032618,28,19949,-68
2021-05-10 11:56:38,29.90,29.90,29.90,38.20,1032771,28,20001,-68
2021-05-10 11:57:09,29.90,29.90,29.90,38.70,1032727,28,19906,-68
2021-05-10 11:57:42,29.90,29.90,29.90,39.00,1029661,28,20413,-68
2021-05-10 11:58:31,29.90,29.90,29.90,38.80,1028743,28,19968,-68
2021-05-10 11:59:11,29.90,29.90,29.90,38.90,1032812,28,19910,-68
2021-05-10 12:00:04,29.90,29.90,29.90,39.50,1032789,28,19917,-68
2021-05-10 12:00:35,30.00,30.00,30.00,39.60,1028132,28,20009,-68
2021-05-10 12:01:05,30.00,30.00,30.00,39.20,1024521,29,20470,-68
2021-05-10 12:01:37,30.00,30.00,30.00,38.80,1024369,29,20485,-67
2021-05-10 12:02:10,30.00,30.00,30.00,38.70,1031438,28,19937,-68
2021-05-10 12:02:41,30.10,30.10,30.10,38.80,1032303,28,19906,-67
2021-05-10 12:03:12,30.10,30.10,30.10,38.80,1028577,28,20400,-68
2021-05-10 12:03:42,30.20,30.20,30.20,38.30,1023902,29,19922,-68
2021-05-10 12:04:18,30.20,30.20,30.20,38.70,1020364,29,19910,-67
2021-05-10 12:04:50,30.20,30.20,30.20,38.90,1023632,28,20382,-67
2021-05-10 12:05:21,30.30,30.30,30.30,39.50,1025576,28,19911,-67
2021-05-10 12:05:51,30.30,30.30,30.30,39.50,1024284,28,20485,-68
2021-05-10 12:06:29,30.30,30.30,30.30,38.70,1024324,29,19946,-68
2021-05-10 12:06:59,30.30,30.30,30.30,38.50,1025465,28,20009,-68
2021-05-10 12:07:30,30.40,30.40,30.40,38.40,1017506,29,19918,-67
2021-05-10 12:08:01,30.40,30.40,30.40,37.50,1020460,29,19918,-67
2021-05-10 12:08:38,30.40,30.40,30.40,37.50,1020717,29,19907,-67
2021-05-10 12:09:29,30.40,30.40,30.40,36.30,1022775,28,19918,-68
2021-05-10 12:10:03,30.40,30.40,30.40,36.80,1028685,28,19910,-67
2021-05-10 12:10:33,30.30,30.30,30.30,36.30,1028568,28,19906,-67
2021-05-10 12:11:04,30.30,30.30,30.30,37.00,1032237,28,19909,-66
2021-05-10 12:11:37,30.20,30.20,30.20,37.40,1032038,28,19909,-68
2021-05-10 12:12:10,30.20,30.20,30.20,36.90,1032417,28,20004,-66
2021-05-10 12:12:47,30.20,30.20,30.20,37.50,1032228,28,19914,-68
2021-05-10 12:13:25,30.30,30.30,30.30,37.60,1031060,28,19917,-67
2021-05-10 12:13:56,30.20,30.20,30.20,38.50,1032424,28,20380,-66
2021-05-10 12:14:27,30.20,30.20,30.20,37.80,1026009,28,19996,-67
2021-05-10 12:14:58,30.20,30.20,30.20,36.80,1023682,28,20051,-67
2021-05-10 12:15:30,30.10,30.10,30.10,36.50,1024225,28,19917,-69
2021-05-10 12:16:04,30.00,30.00,30.00,37.50,1024689,28,19911,-68
2021-05-10 12:16:35,30.00,30.00,30.00,36.80,1028142,28,20004,-67
2021-05-10 12:17:09,30.00,30.00,30.00,37.10,1028254,28,19910,-68
2021-05-10 12:17:40,30.00,30.00,30.00,36.90,1032091,28,19916,-68
2021-05-10 12:18:10,29.90,29.90,29.90,37.40,1031624,28,19917,-67
2021-05-10 12:18:53,29.90,29.90,29.90,37.20,1028112,28,19910,-68
2021-05-10 12:19:24,29.90,29.90,29.90,37.20,1028250,28,20382,-67
2021-05-10 12:19:58,29.90,29.90,29.90,37.40,1028471,28,19906,-67
2021-05-10 12:20:31,29.90,29.90,29.90,37.70,1028291,28,19960,-68
2021-05-10 12:21:13,30.00,30.00,30.00,37.80,1033112,28,19918,-68
2021-05-10 12:21:43,30.00,30.00,30.00,37.60,1036270,28,19960,-67
2021-05-10 12:22:14,30.00,30.00,30.00,37.60,1036472,28,20466,-68
2021-05-10 12:22:45,30.00,30.00,30.00,38.10,1034711,28,20312,-68
2021-05-10 12:23:17,30.00,30.00,30.00,37.40,1032194,28,19940,-67
2021-05-10 12:23:48,30.00,30.00,30.00,38.10,1032177,28,19910,-67
2021-05-10 12:24:18,30.00,30.00,30.00,40.10,1028190,28,20000,-67
2021-05-10 12:25:05,30.00,30.00,30.00,38.70,1027975,28,19977,-67
2021-05-10 12:25:36,30.00,30.00,30.00,39.50,1028233,28,20307,-68
2021-05-10 12:26:12,30.00,30.00,30.00,40.20,1030519,28,19910,-68
2021-05-10 12:26:46,30.10,30.10,30.10,40.50,1028169,28,20443,-68
2021-05-10 12:27:17,30.10,30.10,30.10,40.20,1027915,28,19910,-67
2021-05-10 12:27:50,30.10,30.10,30.10,39.70,1032290,28,19910,-67
2021-05-10 12:28:23,30.00,30.00,30.00,39.20,1032309,28,19910,-66
2021-05-10 12:28:54,30.10,30.10,30.10,39.40,1033007,28,20000,-69
2021-05-10 12:29:24,30.10,30.10,30.10,39.00,1027213,28,20629,-67
2021-05-10 12:29:55,30.10,30.10,30.10,38.80,1024282,29,20428,-68
2021-05-10 12:30:32,30.10,30.10,30.10,39.00,1024260,29,19917,-68
2021-05-10 12:31:03,30.20,30.20,30.20,39.40,1025112,28,19917,-66
2021-05-10 12:31:36,30.20,30.20,30.20,39.00,1028535,28,19914,-68
2021-05-10 12:32:06,30.20,30.20,30.20,38.50,1027379,28,19911,-66
2021-05-10 12:32:38,30.30,30.30,30.30,38.50,1024767,28,19910,-67
2021-05-10 12:33:11,30.20,30.20,30.20,38.30,1024494,28,20405,-67
2021-05-10 12:33:46,30.20,30.20,30.20,39.00,1028899,28,19957,-67
2021-05-10 12:34:16,30.20,30.20,30.20,37.90,1030133,28,20014,-66
2021-05-10 12:34:47,30.20,30.20,30.20,38.00,1032822,28,20009,-67
2021-05-10 12:35:19,30.30,30.30,30.30,38.70,1027864,28,19915,-66
2021-05-10 12:35:53,30.20,30.20,30.20,39.20,1025292,28,20433,-66
2021-05-10 12:36:25,30.30,30.30,30.30,38.60,1029162,28,20444,-66
2021-05-10 12:36:56,30.30,30.30,30.30,38.40,1034034,28,19913,-66
2021-05-10 12:37:26,30.40,30.40,30.40,38.70,1036943,28,20008,-67
2021-05-10 12:37:57,30.40,30.40,30.40,38.30,1036884,28,19909,-68
2021-05-10 12:38:28,30.50,30.50,30.50,38.20,1036681,28,19910,-66
2021-05-10 12:38:59,30.50,30.50,30.50,39.00,1033181,28,19917,-66
2021-05-10 12:39:31,30.50,30.50,30.50,39.30,1036660,28,19917,-67
2021-05-10 12:40:08,30.50,30.50,30.50,38.60,1037092,28,19914,-67
2021-05-10 12:40:42,30.50,30.50,30.50,39.30,1032925,28,19909,-67
2021-05-10 12:41:19,30.60,30.60,30.60,37.90,1035316,28,19964,-65
2021-05-10 12:41:50,30.60,30.60,30.60,39.00,1034901,28,19917,-67
2021-05-10 12:42:20,30.60,30.60,30.60,38.50,1036111,28,19977,-67
2021-05-10 12:43:03,30.60,30.60,30.60,38.70,1036371,28,19909,-67
2021-05-10 12:43:43,30.60,30.60,30.60,39.20,1035586,28,20000,-67
2021-05-10 12:44:14,30.60,30.60,30.60,38.80,1034251,28,19910,-67
2021-05-10 12:45:00,30.60,30.60,30.60,38.60,1036251,28,19910,-66
2021-05-10 12:45:30,30.70,30.70,30.70,38.40,1037398,28,19909,-67
2021-05-10 12:46:02,30.70,30.70,30.70,38.80,1035134,28,19949,-67
2021-05-10 12:46:43,30.70,30.70,30.70,38.90,1037314,28,19920,-67
2021-05-10 12:47:33,30.70,30.70,30.70,38.90,1037072,28,19917,-66
2021-05-10 12:48:10,30.80,30.80,30.80,38.50,1037337,28,19933,-66
2021-05-10 12:48:42,30.70,30.70,30.70,38.60,1033272,28,19909,-67
2021-05-10 12:49:22,30.70,30.70,30.70,38.10,1033110,28,19919,-66
2021-05-10 12:49:53,30.80,30.80,30.80,39.30,1037408,28,19960,-67
2021-05-10 12:50:35,30.80,30.80,30.80,38.70,1037228,28,19909,-67
2021-05-10 12:51:07,30.80,30.80,30.80,39.20,1037252,28,19949,-66
2021-05-10 12:51:38,30.80,30.80,30.80,38.50,1035214,28,19909,-67
2021-05-10 12:52:08,30.80,30.80,30.80,36.90,1031373,28,19910,-65
2021-05-10 12:52:51,30.80,30.80,30.80,37.10,1029124,28,19907,-67
2021-05-10 12:53:28,30.80,30.80,30.80,37.20,1033082,28,19968,-66
2021-05-10 12:54:05,30.80,30.80,30.80,37.20,1033337,28,19910,-66
2021-05-10 12:54:42,30.80,30.80,30.80,38.00,1028916,28,19933,-67
2021-05-10 12:55:19,30.80,30.80,30.80,37.90,1033605,28,19912,-67
2021-05-10 12:55:57,30.80,30.80,30.80,38.30,1033392,28,20412,-67
2021-05-10 12:56:29,30.80,30.80,30.80,38.30,1031904,28,20254,-67
2021-05-10 12:57:00,30.80,30.80,30.80,38.40,1031096,28,20511,-67
2021-05-10 12:57:30,30.80,30.80,30.80,38.70,1029367,28,19910,-66
2021-05-10 12:58:16,30.70,30.70,30.70,37.90,1033133,28,19906,-66
2021-05-10 12:58:48,30.70,30.70,30.70,38.20,1035699,28,19906,-66
2021-05-10 12:59:18,30.70,30.70,30.70,38.80,1036878,28,19965,-66
2021-05-10 12:59:49,30.70,30.70,30.70,39.00,1035043,28,19948,-67
2021-05-10 13:00:30,30.70,30.70,30.70,39.00,1032940,28,20056,-66
2021-05-10 13:01:10,30.70,30.70,30.70,38.40,1032888,28,19966,-67
2021-05-10 13:01:40,30.70,30.70,30.70,39.00,1036749,28,19905,-66
2021-05-10 13:02:17,30.70,30.70,30.70,39.10,1037178,28,20376,-67
2021-05-10 13:02:48,30.60,30.60,30.60,38.90,1037328,28,19909,-66
2021-05-10 13:03:31,30.60,30.60,30.60,38.80,1036586,28,19906,-66
2021-05-10 13:04:03,30.60,30.60,30.60,38.60,1033420,28,19906,-66
2021-05-10 13:04:43,30.60,30.60,30.60,38.50,1033232,28,19906,-67
2021-05-10 13:05:26,30.50,30.50,30.50,38.80,1033477,28,19910,-67
2021-05-10 13:05:57,30.50,30.50,30.50,38.70,1037388,28,19931,-68
2021-05-10 13:06:29,30.50,30.50,30.50,38.40,1037321,28,19910,-68
2021-05-10 13:06:59,30.50,30.50,30.50,39.00,1031136,28,19996,-68
2021-05-10 13:07:50,30.50,30.50,30.50,39.00,1029046,28,19910,-68
2021-05-10 13:08:39,30.50,30.50,30.50,39.20,1025328,28,19911,-67
2021-05-10 13:09:28,30.50,30.50,30.50,39.80,1034604,28,19906,-67
2021-05-10 13:10:05,30.50,30.50,30.50,39.50,1033136,28,20013,-66
2021-05-10 13:10:36,30.50,30.50,30.50,40.00,1033240,28,20335,-68
2021-05-10 13:11:07,30.50,30.50,30.50,39.40,1029770,28,19981,-68
2021-05-10 13:11:43,30.50,30.50,30.50,40.20,1034074,28,19909,-67
2021-05-10 13:12:14,30.50,30.50,30.50,39.30,1033205,28,19910,-67
2021-05-10 13:13:05,30.50,30.50,30.50,39.00,1029431,28,19910,-68
2021-05-10 13:13:36,30.50,30.50,30.50,38.70,1025828,28,19918,-68
2021-05-10 13:14:42,30.50,30.50,30.50,39.40,1028230,28,19950,-68
2021-05-10 13:15:23,30.50,30.50,30.50,39.90,1029529,28,19915,-68
2021-05-10 13:16:00,30.60,30.60,30.60,39.80,1037215,28,19909,-68
2021-05-10 13:16:52,30.60,30.60,30.60,40.00,1037099,28,19909,-69
2021-05-10 13:17:51,30.60,30.60,30.60,39.70,1028584,28,19910,-68
2021-05-10 13:18:46,30.60,30.60,30.60,40.00,1025278,28,19907,-67
2021-05-10 13:19:36,30.60,30.60,30.60,39.60,1036294,28,19913,-68
2021-05-10 13:20:06,30.60,30.60,30.60,39.60,1037241,28,20031,-68
2021-05-10 13:21:00,30.60,30.60,30.60,40.20,1031548,28,20206,-68
2021-05-10 13:21:42,30.60,30.60,30.60,40.20,1024762,28,19946,-68
2021-05-10 13:22:13,30.60,30.60,30.60,40.20,1029771,28,19912,-68
2021-05-10 13:23:22,30.60,30.60,30.60,39.80,1033119,28,20284,-67
2021-05-10 13:24:11,30.60,30.60,30.60,39.70,1030611,28,20008,-68
2021-05-10 13:25:00,30.60,30.60,30.60,38.60,1029492,28,20277,-67
2021-05-10 13:25:50,30.60,30.60,30.60,38.80,1029577,28,19910,-68
2021-05-10 13:26:49,30.60,30.60,30.60,38.30,1029772,28,19910,-70
2021-05-10 13:27:58,30.60,30.60,30.60,38.80,1029684,28,19934,-67
2021-05-10 13:28:47,30.60,30.60,30.60,38.40,1037308,28,19909,-68
2021-05-10 13:29:36,30.60,30.60,30.60,38.70,1033041,28,19910,-68
2021-05-10 13:30:28,30.50,30.50,30.50,38.30,1025088,29,19910,-68
2021-05-10 13:31:26,30.50,30.50,30.50,38.60,1030221,28,19911,-69
2021-05-10 13:31:57,30.50,30.50,30.50,39.40,1036877,28,19913,-67
2021-05-10 13:32:39,30.50,30.50,30.50,39.00,1034454,28,19956,-67
2021-05-10 13:33:21,30.50,30.50,30.50,39.60,1028764,28,19965,-67
2021-05-10 13:34:04,30.50,30.50,30.50,39.60,1032600,28,20008,-67
2021-05-10 13:34:55,30.50,30.50,30.50,39.90,1028758,28,20381,-68
2021-05-10 13:35:59,30.50,30.50,30.50,40.10,1032613,28,19924,-68
2021-05-10 13:36:31,30.50,30.50,30.50,39.00,1032703,28,20312,-69
2021-05-10 13:37:05,30.50,30.50,30.50,39.60,1035999,28,19948,-68
2021-05-10 13:37:36,30.50,30.50,30.50,39.60,1037081,28,19910,-69
2021-05-10 13:38:06,30.50,30.50,30.50,38.80,1029542,28,19942,-68
2021-05-10 13:38:37,30.60,30.60,30.60,39.30,1029242,28,19913,-68
2021-05-10 13:39:09,30.60,30.60,30.60,39.60,1028806,28,19906,-67
2021-05-10 13:39:40,30.60,30.60,30.60,39.00,1029122,28,19906,-67
2021-05-10 13:40:10,30.60,30.60,30.60,38.30,1028897,28,19910,-67
2021-05-10 13:40:42,30.60,30.60,30.60,38.10,1033196,28,20447,-68
2021-05-10 13:41:12,30.60,30.60,30.60,39.20,1032974,28,19906,-67
2021-05-10 13:41:48,30.60,30.60,30.60,38.90,1028847,28,19910,-67
2021-05-10 13:42:25,30.60,30.60,30.60,39.60,1028849,28,20401,-68
2021-05-10 13:43:03,30.60,30.60,30.60,38.70,1028907,28,20393,-68
2021-05-10 13:43:37,30.50,30.50,30.50,38.80,1031264,28,19975,-68
2021-05-10 13:44:10,30.60,30.60,30.60,38.70,1030021,28,19914,-68
2021-05-10 13:44:41,30.60,30.60,30.60,38.30,1036461,28,20424,-67
2021-05-10 13:45:12,30.50,30.50,30.50,38.80,1033857,28,19937,-67
2021-05-10 13:45:42,30.50,30.50,30.50,39.00,1033864,28,19906,-68
2021-05-10 13:46:13,30.50,30.50,30.50,39.10,1033088,28,19906,-68
2021-05-10 13:46:47,30.50,30.50,30.50,38.80,1029931,28,19910,-67
2021-05-10 13:47:18,30.50,30.50,30.50,38.90,1038082,28,19996,-67
2021-05-10 13:47:49,30.50,30.50,30.50,38.80,1033282,28,19912,-68
2021-05-10 13:48:19,30.50,30.50,30.50,39.20,1033918,28,20367,-67
2021-05-10 13:48:50,30.40,30.40,30.40,39.70,1033496,28,20377,-67
2021-05-10 13:49:20,30.40,30.40,30.40,39.00,1033750,28,19906,-67
2021-05-10 13:49:51,30.40,30.40,30.40,39.00,1029852,28,19906,-69
2021-05-10 13:50:21,30.40,30.40,30.40,38.90,1025533,29,19903,-68
2021-05-10 13:50:52,30.40,30.40,30.40,37.90,1025794,29,19907,-68
2021-05-10 13:51:22,30.40,30.40,30.40,38.30,1025469,29,19903,-66
2021-05-10 13:51:53,30.40,30.40,30.40,38.40,1025957,28,20009,-66
2021-05-10 13:52:24,30.40,30.40,30.40,38.80,1029695,28,19910,-67
2021-05-10 13:52:55,30.40,30.40,30.40,39.30,1025872,28,19902,-68
2021-05-10 13:53:25,30.30,30.30,30.30,39.70,1026046,29,20251,-68
2021-05-10 13:53:56,30.40,30.40,30.40,39.90,1025728,29,20011,-68
2021-05-10 13:54:27,30.30,30.30,30.30,38.70,1030172,28,19910,-68
2021-05-10 13:54:57,30.30,30.30,30.30,38.90,1033580,28,19906,-69
2021-05-10 13:55:28,30.30,30.30,30.30,39.00,1033621,28,19906,-68
2021-05-10 13:55:58,30.30,30.30,30.30,38.70,1029554,28,20001,-69
2021-05-10 13:56:29,30.30,30.30,30.30,39.60,1025404,28,19911,-69
2021-05-10 13:56:59,30.30,30.30,30.30,39.00,1029114,28,19910,-68
2021-05-10 13:57:30,30.30,30.30,30.30,39.80,1029200,28,19933,-68
2021-05-10 13:58:00,30.30,30.30,30.30,39.90,1029044,28,19961,-68
2021-05-10 13:58:32,30.40,30.40,30.40,39.80,1024985,29,19911,-69
2021-05-10 13:59:03,30.40,30.40,30.40,38.90,1024679,28,19913,-69
2021-05-10 13:59:34,30.40,30.40,30.40,39.30,1024948,28,19917,-69
2021-05-10 14:00:05,30.40,30.40,30.40,39.70,1029121,28,19910,-68
2021-05-10 14:00:35,30.40,30.40,30.40,39.30,1032752,28,19956,-68
2021-05-10 14:01:06,30.40,30.40,30.40,39.70,1032598,28,19906,-68
2021-05-10 14:01:36,30.40,30.40,30.40,38.70,1032617,28,19992,-68
2021-05-10 14:02:07,30.30,30.30,30.30,38.30,1032961,28,19910,-69
2021-05-10 14:02:37,30.30,30.30,30.30,38.30,1032777,28,19945,-69
2021-05-10 14:03:08,30.20,30.20,30.20,38.70,1032722,28,20468,-68
2021-05-10 14:03:39,30.30,30.30,30.30,39.40,1032763,28,19925,-69
2021-05-10 14:04:09,30.20,30.20,30.20,39.40,1032924,28,19906,-69
2021-05-10 14:04:40,30.20,30.20,30.20,39.20,1032769,28,19910,-68
2021-05-10 14:05:10,30.20,30.20,30.20,39.40,1032801,28,20364,-68
2021-05-10 14:05:41,30.20,30.20,30.20,39.70,1032711,28,20012,-69
2021-05-10 14:06:12,30.20,30.20,30.20,39.90,1032873,28,20320,-68
2021-05-10 14:06:42,30.20,30.20,30.20,39.20,1037008,28,20393,-69
2021-05-10 14:07:13,30.20,30.20,30.20,39.30,1032707,28,19906,-69
2021-05-10 14:07:43,30.20,30.20,30.20,39.90,1032821,28,19910,-69
2021-05-10 14:08:14,30.10,30.10,30.10,39.70,1032788,28,20402,-69
2021-05-10 14:08:44,30.10,30.10,30.10,39.50,1032707,28,19917,-69
2021-05-10 14:09:15,30.10,30.10,30.10,39.80,1032784,28,20439,-69
2021-05-10 14:09:45,30.10,30.10,30.10,40.20,1032718,28,19912,-68
2021-05-10 14:10:17,30.10,30.10,30.10,40.20,1032841,28,19910,-68
2021-05-10 14:10:47,30.10,30.10,30.10,40.60,1024762,28,19911,-68
2021-05-10 14:11:18,30.10,30.10,30.10,40.60,1024507,29,20255,-68
2021-05-10 14:11:48,30.10,30.10,30.10,40.70,1024484,29,20278,-68
2021-05-10 14:12:19,30.10,30.10,30.10,40.90,1021099,28,19997,-68
2021-05-10 14:12:49,30.10,30.10,30.10,40.60,1036794,28,19916,-68
2021-05-10 14:13:20,30.20,30.20,30.20,40.50,1032721,28,19916,-69
2021-05-10 14:13:50,30.20,30.20,30.20,40.50,1028675,28,19911,-69
2021-05-10 14:14:21,30.10,30.10,30.10,40.00,1028737,28,19906,-68
2021-05-10 14:14:52,30.10,30.10,30.10,39.50,1028663,28,19911,-69
2021-05-10 14:15:23,30.10,30.10,30.10,39.10,1024910,28,20298,-69
2021-05-10 14:15:53,30.10,30.10,30.10,39.90,1030229,28,19997,-67
2021-05-10 14:16:24,30.00,30.00,30.00,40.00,1032474,28,19981,-67
2021-05-10 14:16:55,30.00,30.00,30.00,39.90,1028938,28,20395,-68
2021-05-10 14:17:25,30.00,30.00,30.00,40.10,1028788,28,19910,-68
2021-05-10 14:17:56,30.00,30.00,30.00,39.80,1036673,28,19910,-69
2021-05-10 14:18:28,30.00,30.00,30.00,40.00,1032681,28,20415,-69
2021-05-10 14:19:04,30.00,30.00,30.00,39.50,1032765,28,19913,-69
2021-05-10 14:19:37,30.00,30.00,30.00,39.50,1032858,28,19906,-69
2021-05-10 14:20:11,29.90,29.90,29.90,39.50,1032828,28,19910,-68
2021-05-10 14:21:00,29.90,29.90,29.90,39.40,1034507,28,20269,-69
2021-05-10 14:21:49,29.90,29.90,29.90,38.60,1036475,28,19933,-69
2021-05-10 14:22:19,29.80,29.80,29.80,39.00,1032783,28,20408,-69
2021-05-10 14:22:51,29.80,29.80,29.80,38.00,1036780,28,19941,-69
2021-05-10 14:23:22,29.70,29.70,29.70,37.60,1036765,28,19913,-68
2021-05-10 14:23:52,29.70,29.70,29.70,39.30,1032547,28,20365,-68
2021-05-10 14:24:23,29.60,29.60,29.60,40.30,1032477,28,20480,-69
2021-05-10 14:24:53,29.50,29.50,29.50,43.10,1032738,28,19916,-68
2021-05-10 14:25:24,29.30,29.30,29.30,43.50,1032753,28,19910,-69
2021-05-10 14:25:55,29.30,29.30,29.30,44.10,1028746,28,19922,-69
2021-05-10 14:26:25,29.20,29.20,29.20,44.50,1032566,28,19964,-68
2021-05-10 14:26:56,29.20,29.20,29.20,45.20,1028705,28,20433,-68
2021-05-10 14:27:26,29.20,29.20,29.20,45.50,1033002,28,20380,-68
2021-05-10 14:27:57,29.20,29.20,29.20,45.50,1036758,28,19960,-68
2021-05-10 14:28:28,29.10,29.10,29.10,45.70,1036651,28,20369,-69
2021-05-10 14:28:58,29.00,29.00,29.00,46.90,1032603,28,19913,-68
2021-05-10 14:29:29,29.00,29.00,29.00,46.60,1028644,28,19938,-68
2021-05-10 14:30:00,28.90,28.90,28.90,47.60,1024825,28,19918,-66
2021-05-10 14:30:30,28.90,28.90,28.90,47.60,1032947,28,19905,-68
2021-05-10 14:31:01,28.70,28.70,28.70,48.20,1036768,28,19909,-69
2021-05-10 14:31:36,28.60,28.60,28.60,48.70,1036582,28,19905,-69
2021-05-10 14:32:07,28.50,28.50,28.50,48.40,1035943,28,19915,-68
2021-05-10 14:32:37,28.40,28.40,28.40,49.10,1032699,28,19910,-68
2021-05-10 14:33:08,28.30,28.30,28.30,49.30,1036773,28,19961,-68
2021-05-10 14:33:39,28.30,28.30,28.30,49.60,1036696,28,20356,-67
2021-05-10 14:34:09,28.20,28.20,28.20,49.60,1024519,28,20367,-67
2021-05-10 14:34:41,28.10,28.10,28.10,49.80,1024540,28,20292,-68
2021-05-10 14:35:12,28.10,28.10,28.10,49.80,1020711,29,19911,-67
2021-05-10 14:35:42,28.00,28.00,28.00,49.90,1017696,28,19918,-70
2021-05-10 14:36:13,27.90,27.90,27.90,50.00,1024925,28,19910,-69
2021-05-10 14:36:43,27.90,27.90,27.90,50.10,1028588,28,19910,-69
2021-05-10 14:37:14,27.80,27.80,27.80,50.30,1028805,28,19957,-68
2021-05-10 14:37:44,27.80,27.80,27.80,50.30,1028628,28,19921,-67
2021-05-10 14:38:15,27.80,27.80,27.80,50.60,1032636,28,19949,-67
2021-05-10 14:38:46,27.80,27.80,27.80,50.60,1032635,28,20024,-68
2021-05-10 14:39:16,27.80,27.80,27.80,50.50,1028877,28,20000,-69
2021-05-10 14:39:47,27.80,27.80,27.80,50.80,1032546,28,19914,-69
2021-05-10 14:40:17,27.70,27.70,27.70,50.50,1028635,28,19906,-67
2021-05-10 14:40:48,27.70,27.70,27.70,50.20,1028866,28,19993,-68
2021-05-10 14:41:18,27.70,27.70,27.70,50.50,1028480,28,19961,-67
2021-05-10 14:41:49,27.60,27.60,27.60,51.20,1028707,28,19914,-67
2021-05-10 14:42:20,27.60,27.60,27.60,50.70,1032672,28,19910,-68
2021-05-10 14:42:51,27.50,27.50,27.50,50.70,1028789,28,19942,-67
2021-05-10 14:43:21,27.40,27.40,27.40,50.70,1032579,28,20491,-68
2021-05-10 14:43:52,27.40,27.40,27.40,51.00,1032759,28,19910,-67
2021-05-10 14:44:22,27.30,27.30,27.30,50.80,1032828,28,19910,-69
2021-05-10 14:44:53,27.30,27.30,27.30,50.80,1032484,28,20345,-69
2021-05-10 14:45:23,27.30,27.30,27.30,51.20,1032752,28,20000,-68
2021-05-10 14:45:54,27.20,27.20,27.20,51.40,1032668,28,19917,-69
2021-05-10 14:46:25,27.10,27.10,27.10,51.40,1032621,28,19917,-68
2021-05-10 14:46:57,27.10,27.10,27.10,51.60,1032645,28,19910,-67
2021-05-10 14:47:28,27.00,27.00,27.00,52.00,1029001,28,19910,-68
2021-05-10 14:48:00,27.00,27.00,27.00,52.30,1028671,28,20362,-68
2021-05-10 14:48:30,27.00,27.00,27.00,52.30,1028656,28,19906,-68
2021-05-10 14:49:01,26.90,26.90,26.90,52.00,1029036,28,19910,-68
2021-05-10 14:49:31,26.90,26.90,26.90,51.80,1032712,28,19967,-68
2021-05-10 14:50:03,26.90,26.90,26.90,52.40,1040709,28,19905,-69
2021-05-10 14:50:33,26.90,26.90,26.90,52.20,1040728,28,19909,-69
2021-05-10 14:51:04,26.90,26.90,26.90,52.50,1040774,28,20376,-67
2021-05-10 14:51:35,26.80,26.80,26.80,52.30,1040227,28,20367,-68
2021-05-10 14:52:05,26.80,26.80,26.80,52.20,1036807,28,20399,-67
2021-05-10 14:52:36,26.80,26.80,26.80,52.80,1036628,28,19913,-69
2021-05-10 14:53:06,26.70,26.70,26.70,52.70,1032666,28,19952,-69
2021-05-10 14:53:37,26.70,26.70,26.70,52.90,1040831,28,19909,-69
2021-05-10 14:54:09,26.70,26.70,26.70,52.70,1036776,28,20293,-68
2021-05-10 14:54:39,26.70,26.70,26.70,53.20,1032688,28,19910,-70
2021-05-10 14:55:10,26.70,26.70,26.70,53.20,1032243,28,20318,-69
2021-05-10 14:55:42,26.60,26.60,26.60,53.30,1024925,28,19906,-68
2021-05-10 14:56:12,26.70,26.70,26.70,52.90,1028473,28,19902,-68
2021-05-10 14:56:45,26.70,26.70,26.70,53.60,1032527,28,19972,-68
2021-05-10 14:57:15,26.60,26.60,26.60,53.50,1032539,28,19906,-68
2021-05-10 14:57:46,26.60,26.60,26.60,53.60,1032682,28,20420,-68
2021-05-10 14:58:17,26.60,26.60,26.60,53.80,1032854,28,20400,-68
2021-05-10 14:58:48,26.50,26.50,26.50,53.90,1028611,28,19907,-67
2021-05-10 14:59:18,26.40,26.40,26.40,54.00,1028414,28,19906,-68
2021-05-10 14:59:49,26.40,26.40,26.40,54.20,1028610,28,19956,-68
2021-05-10 15:00:19,26.30,26.30,26.30,54.30,1029042,28,20009,-70
2021-05-10 15:00:50,26.30,26.30,26.30,53.80,1040824,28,19901,-69
2021-05-10 15:01:21,26.30,26.30,26.30,54.30,1040459,28,19933,-69
2021-05-10 15:01:51,26.30,26.30,26.30,54.50,1040760,28,19913,-68
2021-05-10 15:02:22,26.30,26.30,26.30,54.90,1036616,28,19901,-68
2021-05-10 15:02:53,26.30,26.30,26.30,54.00,1032698,28,19960,-68
2021-05-10 15:03:24,26.40,26.40,26.40,54.10,1032722,28,20405,-68
2021-05-10 15:03:54,26.40,26.40,26.40,54.10,1032766,28,19941,-69
2021-05-10 15:04:25,26.50,26.50,26.50,54.30,1032668,28,20357,-69
2021-05-10 15:04:55,26.40,26.40,26.40,53.80,1028480,28,19930,-69
2021-05-10 15:05:26,26.40,26.40,26.40,54.30,1028847,28,19910,-68
2021-05-10 15:05:56,26.40,26.40,26.40,54.10,1028683,28,19911,-67
2021-05-10 15:06:27,26.40,26.40,26.40,54.20,1032613,28,20357,-68
2021-05-10 15:06:57,26.30,26.30,26.30,54.60,1032676,28,19917,-68
2021-05-10 15:07:28,26.30,26.30,26.30,54.80,1032646,28,20417,-66
2021-05-10 15:07:59,26.20,26.20,26.20,54.90,1036634,28,20432,-68
2021-05-10 15:08:29,26.20,26.20,26.20,54.80,1036436,28,20423,-68
2021-05-10 15:09:00,26.20,26.20,26.20,55.00,1040590,28,19915,-68
2021-05-10 15:09:32,26.10,26.10,26.10,54.70,1036521,28,19961,-67
2021-05-10 15:10:03,26.10,26.10,26.10,54.60,1036713,28,20449,-67
2021-05-10 15:10:37,26.10,26.10,26.10,54.60,1028202,28,19911,-69
2021-05-10 15:11:08,26.10,26.10,26.10,55.10,1025282,28,19918,-69
2021-05-10 15:11:39,26.10,26.10,26.10,54.70,1028235,28,20358,-69
2021-05-10 15:12:09,26.10,26.10,26.10,55.10,1029997,28,19911,-68
2021-05-10 15:12:40,26.00,26.00,26.00,55.10,1036452,28,20400,-68
2021-05-10 15:13:10,26.00,26.00,26.00,55.00,1040414,28,20007,-68
2021-05-10 15:13:43,26.00,26.00,26.00,55.20,1040713,28,20417,-68
2021-05-10 15:14:14,26.00,26.00,26.00,55.30,1032523,28,20014,-68
2021-05-10 15:14:47,25.90,25.90,25.90,55.30,1031888,28,19910,-68
2021-05-10 15:15:17,25.90,25.90,25.90,55.50,1028447,28,19996,-69
2021-05-10 15:15:48,25.80,25.80,25.80,55.20,1029438,28,20362,-68
2021-05-10 15:16:18,25.80,25.80,25.80,55.30,1036180,28,19992,-68
2021-05-10 15:16:49,25.70,25.70,25.70,55.30,1036555,28,19916,-68
2021-05-10 15:17:20,25.70,25.70,25.70,55.30,1032590,28,19906,-69
2021-05-10 15:17:51,25.60,25.60,25.60,55.50,1032530,28,20476,-68
2021-05-10 15:18:22,25.60,25.60,25.60,55.60,1032453,28,20357,-68
2021-05-10 15:18:52,25.60,25.60,25.60,55.50,1036596,28,19913,-68
2021-05-10 15:19:24,25.60,25.60,25.60,55.50,1036545,28,19972,-68
2021-05-10 15:19:55,25.60,25.60,25.60,55.60,1032527,28,19917,-68
2021-05-10 15:20:26,25.60,25.60,25.60,56.00,1032091,28,19910,-68
2021-05-10 15:20:57,25.60,25.60,25.60,55.50,1028516,28,20370,-67
2021-05-10 15:21:28,25.50,25.50,25.50,55.50,1025108,28,19911,-66
2021-05-10 15:21:58,25.50,25.50,25.50,55.80,1028287,28,20544,-67
2021-05-10 15:22:29,25.50,25.50,25.50,55.70,1028488,28,19996,-68
2021-05-10 15:22:59,25.40,25.40,25.40,55.70,1024632,28,19921,-68
2021-05-10 15:23:31,25.50,25.50,25.50,55.80,1028506,28,19907,-68
2021-05-10 15:24:01,25.50,25.50,25.50,55.70,1032511,28,19961,-67
2021-05-10 15:24:32,25.40,25.40,25.40,56.00,1028549,28,20000,-66
2021-05-10 15:25:03,25.40,25.40,25.40,56.60,1032481,28,20005,-68
2021-05-10 15:25:35,25.40,25.40,25.40,56.20,1024363,29,19911,-68
2021-05-10 15:26:05,25.40,25.40,25.40,56.10,1024957,28,20415,-68
2021-05-10 15:26:36,25.30,25.30,25.30,55.90,1028321,28,19914,-68
2021-05-10 15:27:06,25.40,25.40,25.40,56.20,1029155,28,19914,-68
2021-05-10 15:27:38,25.30,25.30,25.30,56.10,1036481,28,19916,-67
2021-05-10 15:28:09,25.30,25.30,25.30,56.40,1036480,28,19909,-67
2021-05-10 15:28:40,25.20,25.20,25.20,56.50,1036419,28,20541,-68
2021-05-10 15:29:17,25.20,25.20,25.20,56.50,1036913,28,19909,-69
2021-05-10 15:29:47,25.10,25.10,25.10,56.60,1035425,28,19910,-69
2021-05-10 15:30:18,25.10,25.10,25.10,56.70,1032469,28,19937,-68
2021-05-10 15:30:49,25.10,25.10,25.10,56.90,1032355,28,19910,-67
2021-05-10 15:31:19,25.10,25.10,25.10,57.10,1036248,28,19913,-67
2021-05-10 15:31:50,25.10,25.10,25.10,56.70,1032336,28,19914,-68
2021-05-10 15:32:20,25.00,25.00,25.00,57.10,1032714,28,19913,-68
2021-05-10 15:32:51,25.00,25.00,25.00,57.00,1036291,28,20409,-68
2021-05-10 15:33:21,25.00,25.00,25.00,56.80,1032467,28,20423,-68
2021-05-10 15:33:52,25.00,25.00,25.00,57.10,1032393,28,19957,-68
2021-05-10 15:34:22,25.00,25.00,25.00,57.40,1032652,28,19906,-68
2021-05-10 15:34:53,25.00,25.00,25.00,57.40,1036216,28,19909,-69
2021-05-10 15:35:24,25.00,25.00,25.00,57.20,1036425,28,19912,-68
2021-05-10 15:35:55,25.00,25.00,25.00,56.80,1032407,28,20391,-68
2021-05-10 15:36:27,25.00,25.00,25.00,57.10,1032666,28,19902,-68
2021-05-10 15:36:57,25.00,25.00,25.00,57.10,1032393,28,20036,-68
2021-05-10 15:37:28,24.90,24.90,24.90,57.10,1032438,28,19906,-68
2021-05-10 15:37:58,24.90,24.90,24.90,57.30,1032392,28,19913,-68
2021-05-10 15:38:29,24.80,24.80,24.80,56.80,1032755,28,19989,-69
2021-05-10 15:39:00,24.90,24.90,24.90,57.10,1036261,28,20483,-68
2021-05-10 15:39:30,24.90,24.90,24.90,56.80,1036500,28,19913,-68
2021-05-10 15:40:01,24.80,24.80,24.80,57.30,1036411,28,19902,-69
2021-05-10 15:40:32,24.80,24.80,24.80,56.70,1036478,28,19912,-69
2021-05-10 15:41:02,24.70,24.70,24.70,56.90,1032152,28,19913,-69
2021-05-10 15:41:33,24.60,24.60,24.60,56.90,1028281,28,19993,-68
2021-05-10 15:42:04,24.60,24.60,24.60,57.20,1032366,28,19906,-69
2021-05-10 15:42:34,24.40,24.40,24.40,57.20,1032512,28,19906,-68
2021-05-10 15:43:05,24.40,24.40,24.40,57.30,1032259,28,20676,-68
2021-05-10 15:43:36,24.40,24.40,24.40,57.50,1032343,28,20409,-69
2021-05-10 15:44:07,24.40,24.40,24.40,57.50,1028465,28,19910,-68
2021-05-10 15:44:37,24.30,24.30,24.30,57.50,1028301,28,20290,-68
2021-05-10 15:45:14,24.30,24.30,24.30,58.00,1028489,28,20416,-67
2021-05-10 15:45:45,24.30,24.30,24.30,57.90,1033408,28,19906,-67
2021-05-10 15:46:15,24.20,24.20,24.20,57.90,1036461,28,19901,-68
2021-05-10 15:46:46,24.20,24.20,24.20,58.00,1039514,28,19905,-68
2021-05-10 15:47:16,24.20,24.20,24.20,58.00,1036424,28,19902,-69
2021-05-10 15:47:47,24.20,24.20,24.20,58.20,1036468,28,19901,-69
2021-05-10 15:48:18,24.20,24.20,24.20,58.00,1036341,28,20018,-68
2021-05-10 15:48:48,24.20,24.20,24.20,58.10,1032236,28,20361,-68
2021-05-10 15:49:19,24.20,24.20,24.20,57.90,1032200,28,20435,-69
2021-05-10 15:49:50,24.20,24.20,24.20,58.10,1032471,28,19949,-67
2021-05-10 15:50:21,24.10,24.10,24.10,58.40,1036770,28,19906,-69
2021-05-10 15:50:52,24.10,24.10,24.10,58.50,1040525,28,19960,-70
2021-05-10 15:51:23,24.10,24.10,24.10,58.50,1039687,28,20372,-68
2021-05-10 15:51:54,24.10,24.10,24.10,58.50,1032729,28,19910,-69
2021-05-10 15:52:24,24.20,24.20,24.20,58.50,1032337,28,19945,-68
2021-05-10 15:52:55,24.20,24.20,24.20,58.50,1028273,28,20040,-68
2021-05-10 15:53:25,24.10,24.10,24.10,58.70,1028270,28,19937,-67
2021-05-10 15:53:56,24.10,24.10,24.10,58.50,1028321,28,19913,-69
2021-05-10 15:54:26,24.10,24.10,24.10,58.60,1028316,28,19911,-69
2021-05-10 15:54:57,24.10,24.10,24.10,58.50,1028245,28,19917,-69
2021-05-10 15:55:27,24.10,24.10,24.10,58.50,1028322,28,19911,-69
2021-05-10 15:55:59,24.00,24.00,24.00,58.50,1028344,28,19937,-69
2021-05-10 15:56:32,24.00,24.00,24.00,58.60,1032589,28,19972,-69
2021-05-10 15:57:02,24.10,24.10,24.10,58.30,1032269,28,19964,-69
2021-05-10 15:57:33,24.10,24.10,24.10,58.20,1036478,28,20444,-69
2021-05-10 15:58:03,24.20,24.20,24.20,58.50,1036466,28,19913,-68
2021-05-10 15:58:35,24.20,24.20,24.20,58.50,1028792,28,19906,-69
2021-05-10 15:59:06,24.20,24.20,24.20,58.10,1028167,28,19906,-69
2021-05-10 15:59:37,24.20,24.20,24.20,57.90,1024294,29,19915,-69
2021-05-10 16:00:08,24.20,24.20,24.20,58.10,1024541,28,20398,-68
2021-05-10 16:00:38,24.30,24.30,24.30,58.50,1028201,28,19961,-69
2021-05-10 16:01:09,24.20,24.20,24.20,58.70,1028097,28,19910,-69
2021-05-10 16:01:40,24.30,24.30,24.30,58.30,1020151,29,19911,-69
2021-05-10 16:02:10,24.30,24.30,24.30,58.20,1024581,28,20009,-69
2021-05-10 16:02:41,24.30,24.30,24.30,58.30,1028324,28,19914,-69
2021-05-10 16:03:11,24.30,24.30,24.30,57.90,1028529,28,19910,-69
2021-05-10 16:03:44,24.30,24.30,24.30,57.70,1036223,28,19909,-68
2021-05-10 16:04:14,24.30,24.30,24.30,57.40,1036413,28,19975,-69
2021-05-10 16:04:45,24.30,24.30,24.30,57.50,1032147,28,20381,-69
2021-05-10 16:05:16,24.40,24.40,24.40,57.60,1032366,28,19905,-70
2021-05-10 16:05:46,24.30,24.30,24.30,57.70,1032279,28,19910,-69
2021-05-10 16:06:17,24.30,24.30,24.30,57.90,1032360,28,19910,-69
2021-05-10 16:06:48,24.30,24.30,24.30,57.80,1036326,28,20416,-68
2021-05-10 16:07:18,24.30,24.30,24.30,57.60,1036491,28,19962,-69
2021-05-10 16:07:49,24.30,24.30,24.30,57.50,1035821,28,19910,-68
2021-05-10 16:08:20,24.30,24.30,24.30,57.80,1035354,28,19910,-68
2021-05-10 16:08:51,24.30,24.30,24.30,58.00,1027431,28,19910,-68
2021-05-10 16:09:21,24.30,24.30,24.30,57.90,1037000,28,19910,-68
2021-05-10 16:09:52,24.30,24.30,24.30,57.80,1034032,28,19910,-69
2021-05-10 16:10:22,24.40,24.40,24.40,58.00,1028004,28,19906,-70
2021-05-10 16:10:54,24.40,24.40,24.40,57.80,1029168,28,20505,-70
2021-05-10 16:11:24,24.40,24.40,24.40,57.60,1027991,28,19907,-68
2021-05-10 16:11:55,24.40,24.40,24.40,57.70,1028251,28,19910,-68
2021-05-10 16:12:25,24.40,24.40,24.40,57.90,1028414,28,19956,-69
2021-05-10 16:12:56,24.30,24.30,24.30,58.00,1028141,28,19942,-67
2021-05-10 16:13:28,24.30,24.30,24.30,57.70,1024346,29,19910,-68
2021-05-10 16:13:58,24.20,24.20,24.20,57.50,1025705,28,19911,-68
2021-05-10 16:14:29,24.10,24.10,24.10,57.60,1032459,28,20492,-67
2021-05-10 16:14:59,24.10,24.10,24.10,58.00,1032232,28,19905,-67
2021-05-10 16:15:30,24.10,24.10,24.10,58.00,1034291,28,19906,-68
2021-05-10 16:16:01,24.10,24.10,24.10,57.90,1031968,28,19956,-67
2021-05-10 16:16:31,24.00,24.00,24.00,58.00,1032188,28,20328,-67
2021-05-10 16:17:02,24.00,24.00,24.00,58.00,1032155,28,20288,-67
2021-05-10 16:17:34,24.00,24.00,24.00,58.20,1032216,28,19908,-69
2021-05-10 16:18:05,24.00,24.00,24.00,58.20,1028617,28,19909,-67
2021-05-10 16:18:37,24.00,24.00,24.00,58.20,1032235,28,19961,-67
2021-05-10 16:19:09,24.00,24.00,24.00,58.00,1031961,28,20322,-67
2021-05-10 16:19:39,24.00,24.00,24.00,58.20,1032398,28,19912,-67
2021-05-10 16:20:10,23.90,23.90,23.90,58.30,1032325,28,19913,-67
2021-05-10 16:20:41,24.00,24.00,24.00,58.40,1032223,28,19906,-68
2021-05-10 16:21:11,24.00,24.00,24.00,58.20,1031821,28,19902,-63
2021-05-10 16:21:42,24.00,24.00,24.00,58.50,1028426,28,19953,-67
2021-05-10 16:22:12,24.00,24.00,24.00,58.40,1032251,28,20392,-68
2021-05-10 16:22:44,24.00,24.00,24.00,58.40,1032175,28,19937,-68
2021-05-10 16:23:15,24.00,24.00,24.00,58.50,1028231,28,19960,-67
2021-05-10 16:23:45,24.00,24.00,24.00,58.60,1028013,28,19913,-67
2021-05-10 16:24:16,24.00,24.00,24.00,58.30,1028366,28,19933,-69
2021-05-10 16:24:47,24.00,24.00,24.00,58.00,1027989,28,20017,-68
2021-05-10 16:25:19,24.00,24.00,24.00,58.30,1024412,28,20278,-68
2021-05-10 16:25:50,24.00,24.00,24.00,58.20,1028289,28,20009,-68
2021-05-10 16:26:21,24.00,24.00,24.00,58.40,1028262,28,20304,-69
2021-05-10 16:26:51,24.00,24.00,24.00,58.30,1024327,28,20310,-68
2021-05-10 16:27:23,24.00,24.00,24.00,58.10,1032218,28,19902,-68
2021-05-10 16:27:56,24.10,24.10,24.10,58.20,1032332,28,19902,-68
2021-05-10 16:28:30,24.10,24.10,24.10,58.10,1028860,28,19913,-67
2021-05-10 16:29:01,24.10,24.10,24.10,58.50,1032131,28,19910,-68
2021-05-10 16:29:33,24.00,24.00,24.00,58.30,1032281,28,19957,-68
2021-05-10 16:30:04,24.10,24.10,24.10,58.20,1029492,28,19906,-68
2021-05-10 16:30:35,24.10,24.10,24.10,58.30,1036358,28,19906,-67
2021-05-10 16:31:05,24.10,24.10,24.10,58.20,1031915,28,20286,-68
2021-05-10 16:31:36,24.10,24.10,24.10,58.20,1032099,28,19964,-67
2021-05-10 16:32:07,24.10,24.10,24.10,58.50,1031877,28,19940,-67
2021-05-10 16:32:38,24.10,24.10,24.10,58.30,1032337,28,19906,-67
2021-05-10 16:33:08,24.10,24.10,24.10,58.30,1036148,28,20494,-68
2021-05-10 16:33:39,24.10,24.10,24.10,58.20,1036400,28,19906,-68
2021-05-10 16:34:11,24.10,24.10,24.10,58.40,1036155,28,20467,-68
2021-05-10 16:34:42,24.10,24.10,24.10,58.40,1032095,28,19909,-68
2021-05-10 16:35:12,24.00,24.00,24.00,58.50,1032097,28,19910,-69
2021-05-10 16:35:43,24.00,24.00,24.00,58.10,1032140,28,19910,-69
2021-05-10 16:36:13,24.00,24.00,24.00,58.40,1036334,28,19976,-69
2021-05-10 16:36:45,23.90,23.90,23.90,58.50,1036228,28,19956,-69
2021-05-10 16:37:15,23.90,23.90,23.90,58.40,1040151,28,19949,-68
2021-05-10 16:37:46,23.90,23.90,23.90,58.40,1036012,28,19913,-68
2021-05-10 16:38:16,23.90,23.90,23.90,58.80,1032117,28,20579,-68
2021-05-10 16:38:47,23.90,23.90,23.90,58.40,1024138,29,20393,-68
2021-05-10 16:39:18,23.90,23.90,23.90,58.30,1024235,28,20400,-68
2021-05-10 16:39:48,23.90,23.90,23.90,58.50,1028158,28,19910,-69
2021-05-10 16:40:19,23.80,23.80,23.80,58.80,1028523,28,19910,-68
2021-05-10 16:40:50,23.80,23.80,23.80,58.60,1032075,28,19963,-68
2021-05-10 16:41:25,23.80,23.80,23.80,58.60,1031858,28,19914,-68
2021-05-10 16:41:56,23.80,23.80,23.80,58.60,1032236,28,20001,-68
2021-05-10 16:42:26,23.80,23.80,23.80,58.70,1032001,28,19910,-69
2021-05-10 16:42:57,23.80,23.80,23.80,58.50,1040253,28,19913,-68
2021-05-10 16:43:27,23.90,23.90,23.90,58.50,1036084,28,19913,-68
2021-05-10 16:43:58,23.90,23.90,23.90,58.80,1036338,28,19964,-67
2021-05-10 16:44:28,23.80,23.80,23.80,59.00,1036058,28,20380,-67
2021-05-10 16:44:59,23.80,23.80,23.80,58.40,1032368,28,19906,-68
2021-05-10 16:45:30,23.80,23.80,23.80,58.90,1036160,28,19917,-68
2021-05-10 16:46:01,23.80,23.80,23.80,58.90,1035974,28,19909,-68
2021-05-10 16:46:31,23.80,23.80,23.80,59.50,1032178,28,20008,-67
2021-05-10 16:47:02,23.70,23.70,23.70,59.00,1028125,28,20266,-67
2021-05-10 16:47:33,23.70,23.70,23.70,59.40,1027765,28,19935,-66
2021-05-10 16:48:05,23.70,23.70,23.70,59.00,1023971,28,19918,-67
2021-05-10 16:48:35,23.70,23.70,23.70,59.30,1024145,28,19915,-67
2021-05-10 16:49:06,23.70,23.70,23.70,59.60,1024137,29,19914,-66
2021-05-10 16:49:37,23.60,23.60,23.60,59.60,1028050,28,20450,-67
2021-05-10 16:50:08,23.60,23.60,23.60,59.20,1020286,29,19911,-68
2021-05-10 16:50:39,23.60,23.60,23.60,59.50,1024301,28,19917,-67
2021-05-10 16:51:10,23.60,23.60,23.60,59.70,1024077,29,19910,-69
2021-05-10 16:51:40,23.60,23.60,23.60,59.80,1023689,29,19911,-68
2021-05-10 16:52:11,23.50,23.50,23.50,59.90,1028205,28,19917,-67
2021-05-10 16:52:42,23.60,23.60,23.60,59.70,1024284,28,19918,-67
2021-05-10 16:53:12,23.50,23.50,23.50,59.80,1019980,29,19963,-67
2021-05-10 16:53:43,23.50,23.50,23.50,59.50,1018605,29,20005,-67
2021-05-10 16:54:14,23.50,23.50,23.50,59.30,1012576,29,19915,-68
2021-05-10 16:54:44,23.50,23.50,23.50,59.70,1020271,29,19915,-68
2021-05-10 16:55:15,23.50,23.50,23.50,59.50,1032068,28,20303,-67
2021-05-10 16:55:45,23.50,23.50,23.50,59.30,1028081,28,20405,-68
2021-05-10 16:56:20,23.60,23.60,23.60,59.80,1028198,28,19957,-68
2021-05-10 16:56:50,23.60,23.60,23.60,59.70,1019476,29,19911,-68
2021-05-10 16:57:21,23.60,23.60,23.60,60.00,1016961,29,20290,-68
2021-05-10 16:57:51,23.60,23.60,23.60,59.80,1019985,29,19907,-67
2021-05-10 16:58:22,23.60,23.60,23.60,59.80,1016268,29,19911,-68
2021-05-10 16:58:53,23.50,23.50,23.50,60.10,1016170,29,20286,-67
2021-05-10 16:59:23,23.50,23.50,23.50,59.80,1016318,29,19907,-68
2021-05-10 16:59:54,23.50,23.50,23.50,60.10,1020407,28,19918,-67
2021-05-10 17:00:24,23.50,23.50,23.50,60.00,1028066,28,20385,-66
2021-05-10 17:00:55,23.50,23.50,23.50,60.20,1032146,28,19952,-66
2021-05-10 17:01:25,23.40,23.40,23.40,60.10,1031726,28,19910,-68
2021-05-10 17:01:56,23.40,23.40,23.40,59.90,1032282,28,20585,-68
2021-05-10 17:02:26,23.40,23.40,23.40,59.90,1027950,28,19913,-68
2021-05-10 17:02:57,23.40,23.40,23.40,60.10,1027993,28,19910,-67
2021-05-10 17:03:27,23.40,23.40,23.40,60.50,1026000,28,19907,-68
2021-05-10 17:03:58,23.40,23.40,23.40,60.40,1032141,28,19913,-68
2021-05-10 17:04:29,23.40,23.40,23.40,60.10,1040117,28,19969,-66
2021-05-10 17:05:35,23.40,23.40,23.40,60.40,1037438,28,19936,-67
2021-05-10 17:06:06,23.40,23.40,23.40,60.10,1035577,28,19999,-67
2021-05-10 17:06:36,23.40,23.40,23.40,60.00,1036384,28,20013,-68
2021-05-10 17:07:07,23.40,23.40,23.40,60.20,1032101,28,19948,-67
2021-05-10 17:07:37,23.40,23.40,23.40,60.70,1032210,28,19914,-68
2021-05-10 17:08:09,23.40,23.40,23.40,60.30,1036084,28,19945,-66
2021-05-10 17:08:39,23.40,23.40,23.40,60.50,1032197,28,20004,-66
2021-05-10 17:09:10,23.40,23.40,23.40,61.20,1028246,28,19910,-66
2021-05-10 17:09:41,23.30,23.30,23.30,60.60,1020299,29,19910,-67
2021-05-10 17:10:11,23.30,23.30,23.30,59.90,1020261,29,19911,-67
2021-05-10 17:10:42,23.30,23.30,23.30,60.10,1024126,28,19910,-68
2021-05-10 17:11:12,23.30,23.30,23.30,60.20,1024223,29,19918,-66
2021-05-10 17:11:43,23.40,23.40,23.40,60.50,1024380,28,19910,-67
2021-05-10 17:12:13,23.40,23.40,23.40,60.40,1028402,28,19910,-66
2021-05-10 17:12:44,23.40,23.40,23.40,60.70,1032458,28,19956,-66
2021-05-10 17:13:14,23.40,23.40,23.40,60.40,1040497,28,19972,-67
2021-05-10 17:13:45,23.40,23.40,23.40,60.00,1036061,28,19909,-66
2021-05-10 17:14:16,23.40,23.40,23.40,60.50,1032241,28,20000,-67
2021-05-10 17:14:46,23.30,23.30,23.30,60.50,1036271,28,20004,-69
2021-05-10 17:15:17,23.30,23.30,23.30,60.10,1032484,28,19909,-68
2021-05-10 17:15:47,23.30,23.30,23.30,60.00,1036202,28,20538,-68
2021-05-10 17:16:18,23.30,23.30,23.30,60.90,1032312,28,19992,-68
2021-05-10 17:16:50,23.30,23.30,23.30,60.90,1028477,28,19956,-68
2021-05-10 17:17:20,23.30,23.30,23.30,60.40,1032270,28,19932,-68
2021-05-10 17:17:51,23.30,23.30,23.30,60.90,1028479,28,20009,-67
2021-05-10 17:18:23,23.20,23.20,23.20,60.30,1032421,28,19993,-67
2021-05-10 17:18:54,23.20,23.20,23.20,60.40,1027536,28,19933,-66
2021-05-10 17:19:24,23.30,23.30,23.30,60.70,1024892,28,20381,-66
2021-05-10 17:19:55,23.30,23.30,23.30,60.60,1029061,28,19910,-66
2021-05-10 17:20:25,23.20,23.20,23.20,60.60,1032788,28,20348,-66
2021-05-10 17:20:56,23.30,23.30,23.30,61.60,1033021,28,20357,-67
2021-05-10 17:21:27,23.20,23.20,23.20,60.40,1028754,28,19906,-66
2021-05-10 17:21:57,23.30,23.30,23.30,61.20,1017294,29,19935,-67
2021-05-10 17:22:28,23.20,23.20,23.20,60.80,1024865,29,19915,-67
2021-05-10 17:22:58,23.10,23.10,23.10,60.50,1032955,28,19972,-67
2021-05-10 17:23:29,23.10,23.10,23.10,60.70,1033100,28,19905,-68
2021-05-10 17:24:00,23.10,23.10,23.10,60.90,1032771,28,19910,-69
2021-05-10 17:24:30,23.00,23.00,23.00,61.00,1028892,28,19953,-68
2021-05-10 17:25:01,23.00,23.00,23.00,60.90,1032737,28,19916,-66
2021-05-10 17:25:31,23.00,23.00,23.00,61.00,1028979,28,20430,-67
2021-05-10 17:26:02,23.00,23.00,23.00,60.80,1033006,28,20338,-67
2021-05-10 17:26:33,23.00,23.00,23.00,60.70,1028783,28,20020,-66
2021-05-10 17:27:03,22.90,22.90,22.90,60.40,1020891,29,19950,-67
2021-05-10 17:27:34,23.00,23.00,23.00,60.60,1028932,28,19910,-68
2021-05-10 17:28:04,23.00,23.00,23.00,60.50,1028774,28,19912,-68
2021-05-10 17:28:35,23.00,23.00,23.00,60.40,1017042,29,19912,-67
2021-05-10 17:29:05,23.10,23.10,23.10,60.50,1016673,29,20384,-67
2021-05-10 17:29:36,23.10,23.10,23.10,61.00,1021024,28,20398,-68
2021-05-10 17:30:07,23.00,23.00,23.00,60.70,1028990,28,19906,-68
2021-05-10 17:30:37,23.00,23.00,23.00,60.80,1037057,28,20008,-67
2021-05-10 17:31:09,23.00,23.00,23.00,60.50,1032661,28,20286,-66
2021-05-10 17:31:40,22.90,22.90,22.90,60.20,1024792,29,20034,-67
2021-05-10 17:32:10,22.90,22.90,22.90,60.40,1024825,29,20002,-66
2021-05-10 17:32:41,22.90,22.90,22.90,60.30,1025091,28,20282,-67
2021-05-10 17:33:11,22.90,22.90,22.90,60.30,1028836,28,19910,-67
2021-05-10 17:33:42,22.90,22.90,22.90,60.10,1028814,28,19917,-67
2021-05-10 17:34:12,22.90,22.90,22.90,60.70,1024768,29,19962,-67
2021-05-10 17:34:43,22.80,22.80,22.80,60.60,1024894,29,19913,-66
2021-05-10 17:35:13,22.80,22.80,22.80,60.50,1024986,28,19921,-66
2021-05-10 17:35:44,22.80,22.80,22.80,60.70,1029050,28,19913,-65
2021-05-10 17:36:14,22.80,22.80,22.80,60.80,1032971,28,20001,-66
2021-05-10 17:36:45,22.80,22.80,22.80,60.90,1032889,28,19912,-67
2021-05-10 17:37:18,22.70,22.70,22.70,61.10,1028861,28,19906,-67
2021-05-10 17:37:49,22.70,22.70,22.70,60.70,1032654,28,19906,-67
2021-05-10 17:38:19,22.60,22.60,22.60,61.30,1032737,28,19906,-66
2021-05-10 17:38:50,22.60,22.60,22.60,61.10,1025442,28,20005,-66
2021-05-10 17:39:20,22.60,22.60,22.60,61.30,1028852,28,19906,-65
2021-05-10 17:39:52,22.60,22.60,22.60,61.20,1024687,29,20005,-65
2021-05-10 17:40:23,22.60,22.60,22.60,61.40,1024839,28,19906,-65
2021-05-10 17:40:54,22.60,22.60,22.60,61.30,1021163,29,20363,-67
2021-05-10 17:41:24,22.60,22.60,22.60,61.00,1020872,29,19998,-68
2021-05-10 17:41:55,22.60,22.60,22.60,61.50,1024487,29,20329,-70
2021-05-10 17:42:26,22.70,22.70,22.70,61.20,1024706,29,20002,-67
2021-05-10 17:42:56,22.70,22.70,22.70,61.30,1032954,28,19910,-67
2021-05-10 17:43:27,22.70,22.70,22.70,61.00,1028796,28,19961,-66
2021-05-10 17:43:59,22.70,22.70,22.70,61.50,1028789,28,19926,-66
2021-05-10 17:44:30,22.70,22.70,22.70,61.30,1020492,29,19994,-67
2021-05-10 17:45:01,22.70,22.70,22.70,61.20,1020967,29,19914,-67
2021-05-10 17:45:33,22.70,22.70,22.70,61.00,1024761,28,19914,-68
2021-05-10 17:46:03,22.60,22.60,22.60,60.90,1020744,29,20386,-68
2021-05-10 17:46:34,22.60,22.60,22.60,61.20,1012989,29,19908,-67
2021-05-10 17:47:04,22.60,22.60,22.60,61.30,1013954,29,20338,-66
2021-05-10 17:47:35,22.60,22.60,22.60,61.60,1024963,28,20559,-66
2021-05-10 17:48:05,22.50,22.50,22.50,61.30,1028800,28,19952,-67
2021-05-10 17:48:36,22.50,22.50,22.50,61.00,1028806,28,19910,-66
2021-05-10 17:49:06,22.50,22.50,22.50,61.80,1024724,29,19938,-68
2021-05-10 17:49:37,22.50,22.50,22.50,61.10,1024944,28,20013,-67
2021-05-10 17:50:08,22.50,22.50,22.50,61.70,1032765,28,19909,-67
2021-05-10 17:50:39,22.50,22.50,22.50,61.80,1032806,28,19905,-66
2021-05-10 17:51:10,22.50,22.50,22.50,61.50,1036909,28,19989,-67
2021-05-10 17:51:40,22.50,22.50,22.50,61.90,1028391,28,19976,-66
2021-05-10 17:52:11,22.50,22.50,22.50,62.00,1028642,28,19902,-65
2021-05-10 17:52:43,22.40,22.40,22.40,61.80,1028683,28,19957,-67
2021-05-10 17:53:14,22.40,22.40,22.40,62.00,1025178,28,19906,-68
2021-05-10 17:53:45,22.40,22.40,22.40,61.60,1028390,28,20394,-67
2021-05-10 17:54:16,22.40,22.40,22.40,61.90,1024448,29,20429,-68
2021-05-10 17:54:47,22.40,22.40,22.40,61.70,1025725,28,19913,-65
2021-05-10 17:55:17,22.40,22.40,22.40,61.50,1032977,28,19916,-66
2021-05-10 17:55:48,22.40,22.40,22.40,61.80,1028526,28,20001,-67
2021-05-10 17:56:18,22.40,22.40,22.40,61.70,1024725,28,19914,-67
2021-05-10 17:56:49,22.50,22.50,22.50,61.80,1024748,29,20374,-67
2021-05-10 17:57:19,22.50,22.50,22.50,61.90,1024849,28,19907,-67
2021-05-10 17:57:50,22.50,22.50,22.50,61.70,1033466,28,19917,-67
2021-05-10 17:58:20,22.50,22.50,22.50,61.30,1032489,28,20409,-67
2021-05-10 17:58:51,22.50,22.50,22.50,61.80,1032846,28,19996,-66
2021-05-10 17:59:22,22.50,22.50,22.50,61.40,1024614,29,19938,-65
2021-05-10 17:59:56,22.50,22.50,22.50,61.60,1021141,28,20418,-65
2021-05-10 18:00:27,22.50,22.50,22.50,62.00,1032741,28,20033,-66
2021-05-10 18:01:01,22.50,22.50,22.50,61.80,1033386,28,20288,-67
2021-05-10 18:01:31,22.50,22.50,22.50,61.60,1040618,28,20179,-67
2021-05-10 18:02:02,22.50,22.50,22.50,61.50,1036114,28,19913,-66
2021-05-10 18:02:51,22.50,22.50,22.50,61.30,1036759,28,20458,-66
2021-05-10 18:03:23,22.50,22.50,22.50,61.50,1032542,28,19910,-65
2021-05-10 18:03:56,22.60,22.60,22.60,61.60,1032911,28,19921,-66
2021-05-10 18:04:27,22.60,22.60,22.60,61.80,1021473,29,20013,-66
2021-05-10 18:04:58,22.50,22.50,22.50,61.60,1024619,28,19911,-67
2021-05-10 18:05:28,22.50,22.50,22.50,62.00,1020711,29,20001,-66
2021-05-10 18:05:59,22.50,22.50,22.50,62.20,1020948,29,19911,-66
2021-05-10 18:06:29,22.50,22.50,22.50,61.80,1016776,29,19915,-65
2021-05-10 18:07:00,22.50,22.50,22.50,61.70,1023662,29,19907,-66
2021-05-10 18:07:30,22.50,22.50,22.50,61.60,1020862,29,19907,-66
2021-05-10 18:08:01,22.50,22.50,22.50,61.80,1021337,28,19910,-66
2021-05-10 18:08:32,22.50,22.50,22.50,62.50,1032997,28,20396,-66
2021-05-10 18:09:03,22.50,22.50,22.50,62.50,1028992,28,20374,-66
2021-05-10 18:09:33,22.50,22.50,22.50,62.60,1036976,28,19912,-65
2021-05-10 18:10:04,22.40,22.40,22.40,61.90,1037041,28,19910,-65
2021-05-10 18:10:35,22.40,22.40,22.40,61.80,1028762,28,19913,-66
2021-05-10 18:11:05,22.40,22.40,22.40,61.70,1032548,28,19968,-66
2021-05-10 18:11:36,22.40,22.40,22.40,61.80,1032409,28,19956,-67
2021-05-10 18:12:06,22.40,22.40,22.40,62.10,1028734,28,19937,-67
2021-05-10 18:12:37,22.40,22.40,22.40,62.50,1023932,29,19918,-69
2021-05-10 18:13:08,22.40,22.40,22.40,62.20,1022671,28,19961,-66
2021-05-10 18:13:38,22.40,22.40,22.40,62.30,1024142,28,19914,-66
2021-05-10 18:14:09,22.40,22.40,22.40,62.10,1023158,28,19907,-66
2021-05-10 18:14:43,22.40,22.40,22.40,62.10,1024677,28,20005,-65
2021-05-10 18:15:14,22.40,22.40,22.40,62.60,1026889,28,19911,-68
2021-05-10 18:15:51,22.30,22.30,22.30,62.50,1024678,28,19942,-66
2021-05-10 18:16:25,22.30,22.30,22.30,62.50,1028479,28,19916,-66
2021-05-10 18:16:55,22.30,22.30,22.30,62.10,1023031,28,19914,-66
2021-05-10 18:17:26,22.40,22.40,22.40,62.20,1027722,28,19997,-65
2021-05-10 18:17:58,22.30,22.30,22.30,61.90,1037371,28,20001,-65
2021-05-10 18:18:38,22.40,22.40,22.40,62.60,1036026,28,20370,-65
2021-05-10 18:19:14,22.40,22.40,22.40,62.50,1030500,28,19906,-66
2021-05-10 18:19:45,22.40,22.40,22.40,62.90,1026566,28,19906,-67
2021-05-10 18:20:17,22.40,22.40,22.40,62.80,1023511,28,19911,-67
2021-05-10 18:20:47,22.30,22.30,22.30,62.80,1027262,28,19916,-67
2021-05-10 18:21:18,22.30,22.30,22.30,62.50,1028308,28,19921,-67
2021-05-10 18:21:48,22.30,22.30,22.30,62.80,1028494,28,20009,-65
2021-05-10 18:22:19,22.30,22.30,22.30,62.50,1024362,29,20414,-65
2021-05-10 18:22:50,22.30,22.30,22.30,62.50,1020710,29,19969,-66
2021-05-10 18:23:20,22.30,22.30,22.30,63.00,1020681,29,19910,-66
2021-05-10 18:23:51,22.30,22.30,22.30,62.70,1028878,28,19961,-65
2021-05-10 18:24:22,22.30,22.30,22.30,62.60,1038012,28,19940,-67
2021-05-10 18:24:52,22.20,22.20,22.20,63.20,1040406,28,19932,-66
2021-05-10 18:25:23,22.20,22.20,22.20,63.10,1036516,28,19932,-67
2021-05-10 18:25:54,22.20,22.20,22.20,63.10,1036533,28,19909,-67
2021-05-10 18:26:25,22.20,22.20,22.20,63.40,1028797,28,19910,-66
2021-05-10 18:26:55,22.20,22.20,22.20,63.60,1028793,28,20301,-66
2021-05-10 18:27:26,22.20,22.20,22.20,63.20,1024538,29,20362,-66
2021-05-10 18:27:56,22.20,22.20,22.20,63.20,1028543,28,19910,-66
2021-05-10 18:28:27,22.20,22.20,22.20,62.80,1030700,28,19906,-66
2021-05-10 18:28:57,22.20,22.20,22.20,62.80,1024584,29,19942,-65
2021-05-10 18:29:29,22.20,22.20,22.20,62.60,1023852,29,20374,-67
2021-05-10 18:29:59,22.20,22.20,22.20,62.90,1024625,29,19913,-66
2021-05-10 18:30:30,22.20,22.20,22.20,63.80,1024778,28,20001,-67
2021-05-10 18:31:00,22.20,22.20,22.20,63.40,1032238,28,19949,-67
2021-05-10 18:31:31,22.20,22.20,22.20,63.40,1036020,28,20408,-67
2021-05-10 18:32:01,22.20,22.20,22.20,64.00,1032787,28,19910,-66
2021-05-10 18:32:32,22.20,22.20,22.20,63.40,1024823,29,19934,-66
2021-05-10 18:33:03,22.20,22.20,22.20,63.70,1024705,29,20453,-66
2021-05-10 18:33:33,22.20,22.20,22.20,63.90,1028598,28,19913,-66
2021-05-10 18:34:04,22.20,22.20,22.20,63.20,1028740,28,19910,-66
2021-05-10 18:34:35,22.20,22.20,22.20,63.10,1028752,28,19907,-66
2021-05-10 18:35:06,22.20,22.20,22.20,63.50,1020708,28,20049,-67
2021-05-10 18:35:37,22.20,22.20,22.20,63.80,1024892,28,19921,-66
2021-05-10 18:36:11,22.20,22.20,22.20,63.60,1032600,28,20376,-66
2021-05-10 18:36:43,22.20,22.20,22.20,64.40,1029577,28,20381,-66
2021-05-10 18:37:14,22.20,22.20,22.20,64.20,1024788,29,19906,-67
2021-05-10 18:37:44,22.20,22.20,22.20,64.90,1020681,29,20403,-66
2021-05-10 18:38:15,22.10,22.10,22.10,63.60,1017682,29,19907,-65
2021-05-10 18:38:46,22.20,22.20,22.20,63.90,1025004,28,19907,-66
2021-05-10 18:39:16,22.10,22.10,22.10,63.70,1025144,28,19907,-66
2021-05-10 18:39:47,22.10,22.10,22.10,63.90,1032892,28,19906,-66
2021-05-10 18:40:18,22.10,22.10,22.10,64.60,1032754,28,19906,-66
2021-05-10 18:40:49,22.10,22.10,22.10,64.30,1033035,28,19906,-67
2021-05-10 18:41:20,22.10,22.10,22.10,63.90,1028626,28,20379,-65
2021-05-10 18:41:50,22.10,22.10,22.10,63.60,1032587,28,19906,-66
2021-05-10 18:42:21,22.10,22.10,22.10,63.60,1032685,28,19906,-67
2021-05-10 18:42:51,22.10,22.10,22.10,64.10,1032778,28,19987,-65
2021-05-10 18:43:22,22.10,22.10,22.10,64.00,1040683,28,20020,-66
2021-05-10 18:43:53,22.10,22.10,22.10,63.80,1032731,28,20443,-66
2021-05-10 18:44:26,22.10,22.10,22.10,63.90,1032757,28,19914,-64
2021-05-10 18:44:56,22.10,22.10,22.10,64.10,1028619,28,19906,-65
2021-05-10 18:45:29,22.10,22.10,22.10,63.90,1028749,28,19906,-66
2021-05-10 18:46:00,22.10,22.10,22.10,64.50,1028645,28,19910,-67
2021-05-10 18:46:30,22.10,22.10,22.10,64.10,1024794,29,19941,-66
2021-05-10 18:47:01,22.10,22.10,22.10,64.10,1021285,29,19907,-66
2021-05-10 18:47:42,22.10,22.10,22.10,64.40,1028759,28,19914,-67
2021-05-10 18:48:13,22.10,22.10,22.10,64.10,1027669,28,19918,-65
2021-05-10 18:48:45,22.10,22.10,22.10,63.80,1030246,28,19969,-66
2021-05-10 18:49:25,22.10,22.10,22.10,63.90,1030956,28,19902,-66
2021-05-10 18:50:03,22.10,22.10,22.10,64.10,1034523,28,19957,-66
2021-05-10 18:50:42,22.10,22.10,22.10,64.00,1031225,28,19954,-66
2021-05-10 18:51:13,22.10,22.10,22.10,64.10,1028413,28,20056,-66
2021-05-10 18:51:43,22.10,22.10,22.10,63.70,1032483,28,19910,-68
2021-05-10 18:52:14,22.10,22.10,22.10,63.90,1032671,28,20385,-66
2021-05-10 18:52:45,22.10,22.10,22.10,64.10,1036571,28,19906,-67
2021-05-10 18:53:15,22.10,22.10,22.10,64.10,1036313,28,19948,-65
2021-05-10 18:53:47,22.10,22.10,22.10,64.10,1032536,28,20249,-66
2021-05-10 18:54:17,22.10,22.10,22.10,64.50,1028355,28,19942,-67
2021-05-10 18:54:48,22.00,22.00,22.00,64.50,1024666,29,20073,-66
2021-05-10 18:55:18,22.00,22.00,22.00,64.80,1024528,29,19993,-67
2021-05-10 18:55:49,22.00,22.00,22.00,64.60,1028816,28,19910,-67
2021-05-10 18:56:20,21.90,21.90,21.90,64.20,1028587,28,20004,-67
2021-05-10 18:56:50,21.90,21.90,21.90,65.10,1028633,28,20285,-70
2021-05-10 18:57:21,21.90,21.90,21.90,64.70,1028557,28,19910,-70
2021-05-10 18:57:51,21.90,21.90,21.90,64.60,1024743,28,20012,-68
2021-05-10 18:58:22,21.80,21.80,21.80,64.30,1036733,28,20447,-67
2021-05-10 18:58:52,21.90,21.90,21.90,64.50,1032736,28,20004,-67
2021-05-10 18:59:23,21.90,21.90,21.90,64.80,1024587,29,20499,-67
2021-05-10 18:59:53,21.90,21.90,21.90,65.30,1020466,29,19910,-67
2021-05-10 19:00:24,21.80,21.80,21.80,65.40,1020726,28,19918,-67
2021-05-10 19:00:58,21.80,21.80,21.80,65.40,1024732,28,19911,-67
2021-05-10 19:01:28,21.80,21.80,21.80,65.30,1028968,28,19918,-68
2021-05-10 19:01:59,21.80,21.80,21.80,65.50,1032145,28,20296,-68
2021-05-10 19:02:29,21.80,21.80,21.80,65.50,1033000,28,19929,-70
2021-05-10 19:03:00,21.80,21.80,21.80,65.60,1036675,28,20091,-69
2021-05-10 19:03:30,21.70,21.70,21.70,65.70,1036640,28,19914,-67
2021-05-10 19:04:01,21.70,21.70,21.70,65.40,1032504,28,19981,-68
2021-05-10 19:04:31,21.70,21.70,21.70,66.10,1032390,28,19906,-66
2021-05-10 19:05:02,21.70,21.70,21.70,65.80,1028494,28,20415,-68
2021-05-10 19:05:33,21.70,21.70,21.70,65.80,1032556,28,19918,-67
2021-05-10 19:06:06,21.70,21.70,21.70,65.80,1020563,29,19942,-66
2021-05-10 19:06:37,21.70,21.70,21.70,65.50,1028356,28,19921,-68
2021-05-10 19:07:08,21.70,21.70,21.70,65.50,1028462,28,20005,-69
2021-05-10 19:07:38,21.70,21.70,21.70,65.80,1029075,28,20005,-67
2021-05-10 19:08:09,21.70,21.70,21.70,65.40,1032203,28,19910,-65
2021-05-10 19:08:40,21.70,21.70,21.70,65.50,1040736,28,19909,-66
2021-05-10 19:09:11,21.70,21.70,21.70,65.90,1040339,28,20352,-67
2021-05-10 19:09:41,21.70,21.70,21.70,65.60,1036661,28,19949,-69
2021-05-10 19:10:12,21.60,21.60,21.60,66.20,1036641,28,19943,-68
2021-05-10 19:10:43,21.60,21.60,21.60,66.40,1040634,28,19959,-67
2021-05-10 19:11:13,21.60,21.60,21.60,66.00,1036462,28,19945,-67
2021-05-10 19:11:44,21.60,21.60,21.60,65.90,1036465,28,19960,-68
2021-05-10 19:12:14,21.60,21.60,21.60,65.50,1036561,28,20329,-68
2021-05-10 19:12:45,21.60,21.60,21.60,65.80,1032541,28,20419,-67
2021-05-10 19:13:16,21.60,21.60,21.60,66.40,1040661,28,20040,-68
2021-05-10 19:13:46,21.60,21.60,21.60,65.80,1040746,28,19957,-69
2021-05-10 19:14:17,21.60,21.60,21.60,66.40,1032387,28,19917,-68
2021-05-10 19:14:48,21.60,21.60,21.60,66.20,1028349,28,19906,-67
2021-05-10 19:15:19,21.60,21.60,21.60,65.90,1028364,28,19993,-67
2021-05-10 19:15:51,21.60,21.60,21.60,66.10,1028716,28,19993,-67
2021-05-10 19:16:23,21.60,21.60,21.60,66.00,1032480,28,20008,-68
2021-05-10 19:16:53,21.60,21.60,21.60,66.40,1031592,28,19902,-69
2021-05-10 19:17:24,21.60,21.60,21.60,66.30,1033312,28,19906,-68
2021-05-10 19:17:55,21.60,21.60,21.60,66.40,1036598,28,20508,-68
2021-05-10 19:18:26,21.60,21.60,21.60,66.20,1036713,28,19910,-69
2021-05-10 19:18:57,21.60,21.60,21.60,66.20,1036274,28,19906,-69
2021-05-10 19:19:27,21.60,21.60,21.60,66.00,1032711,28,19906,-68
2021-05-10 19:19:58,21.60,21.60,21.60,66.20,1040643,28,19912,-67
2021-05-10 19:20:28,21.60,21.60,21.60,66.30,1032466,28,19910,-68
2021-05-10 19:20:59,21.60,21.60,21.60,66.00,1028424,28,19913,-69
2021-05-10 19:21:29,21.60,21.60,21.60,66.10,1028039,28,19906,-67
2021-05-10 19:22:00,21.60,21.60,21.60,66.40,1028540,28,19906,-67
2021-05-10 19:22:31,21.60,21.60,21.60,66.30,1036631,28,20004,-68
2021-05-10 19:23:01,21.60,21.60,21.60,66.60,1032404,28,19960,-69
2021-05-10 19:23:32,21.60,21.60,21.60,66.70,1024405,28,19962,-69
2021-05-10 19:24:02,21.50,21.50,21.50,66.20,1024497,29,19910,-69
2021-05-10 19:24:34,21.60,21.60,21.60,66.70,1024635,28,19946,-70
2021-05-10 19:25:05,21.60,21.60,21.60,66.40,1024622,28,19911,-69
2021-05-10 19:25:36,21.60,21.60,21.60,66.90,1028727,28,19917,-68
2021-05-10 19:26:07,21.60,21.60,21.60,66.20,1028570,28,19913,-68
2021-05-10 19:26:39,21.60,21.60,21.60,66.20,1028619,28,20246,-68
2021-05-10 19:27:10,21.60,21.60,21.60,67.60,1028470,28,19906,-68
2021-05-10 19:27:40,21.60,21.60,21.60,66.80,1028508,28,19914,-68
2021-05-10 19:28:11,21.50,21.50,21.50,66.80,1032459,28,19968,-69
2021-05-10 19:28:41,21.50,21.50,21.50,66.60,1032573,28,20002,-68
2021-05-10 19:29:12,21.50,21.50,21.50,66.20,1036209,28,19913,-67
2021-05-10 19:29:42,21.50,21.50,21.50,66.40,1036546,28,19905,-68
2021-05-10 19:30:13,21.50,21.50,21.50,66.50,1036524,28,20388,-71
2021-05-10 19:30:44,21.50,21.50,21.50,66.30,1032538,28,20308,-68
2021-05-10 19:31:14,21.50,21.50,21.50,66.60,1028157,28,19996,-68
2021-05-10 19:31:45,21.50,21.50,21.50,66.50,1032442,28,20004,-69
2021-05-10 19:32:19,21.50,21.50,21.50,66.20,1036710,28,19928,-69
2021-05-10 19:32:50,21.50,21.50,21.50,66.20,1036553,28,19950,-70
2021-05-10 19:33:20,21.50,21.50,21.50,66.60,1031676,28,19910,-68
2021-05-10 19:33:56,21.50,21.50,21.50,67.20,1016551,29,20283,-68
2021-05-10 19:34:27,21.50,21.50,21.50,66.90,1025188,28,19914,-68
2021-05-10 19:34:57,21.50,21.50,21.50,66.50,1029238,28,20328,-70
2021-05-10 19:35:28,21.50,21.50,21.50,66.90,1030026,28,19945,-69
2021-05-10 19:35:59,21.50,21.50,21.50,67.20,1031499,28,19910,-68
2021-05-10 19:36:29,21.50,21.50,21.50,66.30,1028296,28,19911,-68
2021-05-10 19:37:00,21.50,21.50,21.50,67.10,1024605,28,20357,-70
2021-05-10 19:37:30,21.50,21.50,21.50,67.50,1028414,28,20483,-69
2021-05-10 19:38:01,21.50,21.50,21.50,67.70,1032520,28,19909,-66
2021-05-10 19:38:31,21.50,21.50,21.50,67.50,1036601,28,19950,-67
2021-05-10 19:39:02,21.40,21.40,21.40,67.60,1036669,28,19910,-69
2021-05-10 19:39:32,21.30,21.30,21.30,67.60,1036441,28,19948,-66
2021-05-10 19:40:03,21.40,21.40,21.40,67.60,1032430,28,19917,-68
2021-05-10 19:40:34,21.30,21.30,21.30,67.90,1028621,28,19910,-67
2021-05-10 19:41:05,21.20,21.20,21.20,68.10,1036465,28,20309,-67
2021-05-10 19:41:35,21.20,21.20,21.20,68.00,1028194,28,19954,-69
2021-05-10 19:42:06,21.20,21.20,21.20,68.50,1024345,28,20013,-67
2021-05-10 19:42:36,21.10,21.10,21.10,68.60,1020360,29,19919,-68
2021-05-10 19:43:07,21.10,21.10,21.10,68.50,1020676,28,20383,-67
2021-05-10 19:43:37,21.10,21.10,21.10,68.30,1024498,28,19910,-67
2021-05-10 19:44:09,21.10,21.10,21.10,68.60,1028537,28,19964,-68
2021-05-10 19:44:41,21.10,21.10,21.10,68.50,1028497,28,20378,-67
2021-05-10 19:45:20,21.10,21.10,21.10,69.00,1024755,28,19907,-68
2021-05-10 19:45:58,21.10,21.10,21.10,68.80,1025899,28,19911,-67
2021-05-10 19:46:35,21.00,21.00,21.00,68.50,1028336,28,20385,-67
2021-05-10 19:47:05,21.00,21.00,21.00,68.90,1028264,28,19972,-70
2021-05-10 19:47:36,21.00,21.00,21.00,68.80,1035429,28,20423,-69
2021-05-10 19:48:15,21.10,21.10,21.10,68.70,1032220,28,19906,-68
2021-05-10 19:49:01,21.00,21.00,21.00,68.40,1036417,28,19984,-67
2021-05-10 19:49:38,21.10,21.10,21.10,68.30,1032335,28,19929,-67
2021-05-10 19:50:09,21.10,21.10,21.10,69.10,1036184,28,19910,-67
2021-05-10 19:50:42,21.10,21.10,21.10,69.20,1032318,28,19910,-68
2021-05-10 19:51:38,21.10,21.10,21.10,68.40,1039607,28,19913,-66
2021-05-10 19:52:28,21.10,21.10,21.10,68.20,1036015,28,19913,-68
2021-05-10 19:53:07,21.10,21.10,21.10,68.40,1034487,28,19910,-67
2021-05-10 19:53:56,21.20,21.20,21.20,68.70,1036316,28,19910,-66
2021-05-10 19:54:45,21.20,21.20,21.20,68.50,1036342,28,19913,-68
2021-05-10 19:55:34,21.20,21.20,21.20,68.00,1030067,28,19917,-69
2021-05-10 19:56:23,21.20,21.20,21.20,68.70,1028188,28,19961,-68
2021-05-10 19:57:08,21.20,21.20,21.20,68.10,1029050,28,19918,-68
2021-05-10 19:57:39,21.20,21.20,21.20,67.90,1032333,28,20385,-68
2021-05-10 19:58:19,21.30,21.30,21.30,68.00,1028263,28,20066,-68
2021-05-10 19:59:01,21.20,21.20,21.20,67.60,1027643,28,19910,-68
2021-05-10 19:59:31,21.20,21.20,21.20,67.60,1027034,28,19906,-69
2021-05-10 20:00:11,21.20,21.20,21.20,67.90,1031099,28,19917,-67
2021-05-10 20:01:03,21.20,21.20,21.20,67.80,1036343,28,19956,-68
2021-05-10 20:01:33,21.20,21.20,21.20,67.90,1028050,28,19907,-70
2021-05-10 20:02:12,21.30,21.30,21.30,68.60,1028221,28,19994,-70
2021-05-10 20:02:52,21.30,21.30,21.30,68.10,1024259,29,20266,-70
2021-05-10 20:03:34,21.20,21.20,21.20,67.90,1024162,29,19961,-68
2021-05-10 20:04:09,21.20,21.20,21.20,67.80,1028206,28,19918,-70
2021-05-10 20:04:39,21.30,21.30,21.30,67.70,1028182,28,20383,-67
2021-05-10 20:05:10,21.20,21.20,21.20,67.90,1034441,28,19905,-68
2021-05-10 20:05:41,21.20,21.20,21.20,67.60,1020235,29,19907,-69
2021-05-10 20:06:12,21.20,21.20,21.20,67.70,1020272,29,20357,-69
2021-05-10 20:06:42,21.20,21.20,21.20,67.80,1024387,28,19957,-68
2021-05-10 20:07:13,21.20,21.20,21.20,67.60,1024891,28,19997,-67
2021-05-10 20:07:43,21.20,21.20,21.20,67.90,1036355,28,20348,-67
2021-05-10 20:08:14,21.20,21.20,21.20,67.70,1032160,28,19906,-67
2021-05-10 20:08:45,21.10,21.10,21.10,68.00,1028190,28,19974,-67
2021-05-10 20:09:15,21.10,21.10,21.10,68.10,1032349,28,19906,-65
2021-05-10 20:09:46,21.10,21.10,21.10,68.20,1036433,28,19953,-66
2021-05-10 20:10:16,21.10,21.10,21.10,67.90,1036183,28,19902,-65
2021-05-10 20:10:47,21.10,21.10,21.10,67.90,1036100,28,19935,-66
2021-05-10 20:11:19,21.00,21.00,21.00,68.40,1032031,28,20000,-65
2021-05-10 20:11:54,21.00,21.00,21.00,68.20,1028405,28,19961,-64
2021-05-10 20:12:24,21.00,21.00,21.00,68.00,1033112,28,19964,-64
2021-05-10 20:12:55,21.00,21.00,21.00,68.00,1028119,28,19920,-64
2021-05-10 20:13:25,21.00,21.00,21.00,68.00,1028028,28,19997,-64
2021-05-10 20:13:56,21.00,21.00,21.00,68.00,1028238,28,20040,-66
2021-05-10 20:14:26,21.00,21.00,21.00,68.10,1024156,28,20057,-66
2021-05-10 20:14:57,21.00,21.00,21.00,68.00,1028105,28,19988,-66
2021-05-10 20:15:28,21.00,21.00,21.00,68.20,1024310,28,19911,-66
2021-05-10 20:15:58,20.90,20.90,20.90,68.40,1028250,28,19910,-65
2021-05-10 20:16:29,20.90,20.90,20.90,68.10,1028292,28,19914,-65
2021-05-10 20:17:00,20.90,20.90,20.90,68.00,1028281,28,20341,-65
2021-05-10 20:17:30,20.90,20.90,20.90,68.10,1032144,28,19916,-66
2021-05-10 20:18:01,20.90,20.90,20.90,68.00,1028153,28,20375,-65
2021-05-10 20:18:31,20.90,20.90,20.90,68.40,1028307,28,19906,-64
2021-05-10 20:19:02,20.90,20.90,20.90,68.50,1031938,28,19913,-64
2021-05-10 20:19:32,20.80,20.80,20.80,68.50,1024107,29,20421,-65
2021-05-10 20:20:03,20.80,20.80,20.80,68.60,1028256,28,19917,-66
2021-05-10 20:20:33,20.80,20.80,20.80,69.10,1028183,28,19953,-65
2021-05-10 20:21:04,20.70,20.70,20.70,67.80,1024141,29,20005,-66
2021-05-10 20:21:35,20.80,20.80,20.80,68.00,1024030,28,19937,-65
2021-05-10 20:22:05,20.70,20.70,20.70,68.50,1028306,28,19953,-65
2021-05-10 20:22:36,20.70,20.70,20.70,68.70,1028116,28,19920,-65
2021-05-10 20:23:08,20.70,20.70,20.70,68.50,1024323,28,19918,-65
2021-05-10 20:23:39,20.70,20.70,20.70,68.70,1028477,28,20362,-65
2021-05-10 20:24:09,20.60,20.60,20.60,68.70,1036560,28,19906,-64
2021-05-10 20:24:40,20.60,20.60,20.60,68.80,1036292,28,19916,-65
2021-05-10 21:25:14,19.80,19.80,19.80,70.80,1032008,28,20008,-66
2021-05-10 21:25:45,19.80,19.80,19.80,70.50,1037019,28,19913,-65
2021-05-10 21:26:15,19.90,19.90,19.90,70.30,1032070,28,19910,-65
2021-05-10 21:26:46,19.90,19.90,19.90,70.20,1028028,28,19918,-66
2021-05-10 21:27:16,19.90,19.90,19.90,70.50,1023917,28,19911,-65
2021-05-10 21:27:47,19.90,19.90,19.90,70.30,1020279,28,19911,-65
2021-05-10 21:28:17,19.90,19.90,19.90,70.20,1028158,28,20329,-66
2021-05-10 21:28:48,19.90,19.90,19.90,70.30,1028110,28,20404,-65
2021-05-10 21:29:19,19.90,19.90,19.90,70.40,1027630,28,19960,-65
2021-05-10 21:29:50,19.90,19.90,19.90,70.70,1016243,29,20278,-65
2021-05-10 21:30:21,19.90,19.90,19.90,70.70,1024221,28,19917,-66
2021-05-10 21:30:51,19.90,19.90,19.90,71.10,1028257,28,19917,-66
2021-05-10 21:31:22,19.80,19.80,19.80,71.10,1028067,28,19910,-66
2021-05-10 21:31:52,19.80,19.80,19.80,71.10,1036009,28,19910,-65
2021-05-10 21:32:23,19.80,19.80,19.80,71.10,1032096,28,19906,-65
2021-05-10 21:32:53,19.80,19.80,19.80,71.00,1028110,28,19910,-65
2021-05-10 21:33:25,19.80,19.80,19.80,70.60,1032011,28,19913,-66
2021-05-10 21:33:56,19.80,19.80,19.80,70.70,1031887,28,19955,-65
2021-05-10 21:34:26,19.80,19.80,19.80,70.30,1036455,28,20319,-66
2021-05-10 21:34:57,19.80,19.80,19.80,70.30,1031974,28,19916,-65
2021-05-10 21:35:29,19.80,19.80,19.80,70.50,1023933,29,20427,-66
2021-05-10 21:36:00,19.80,19.80,19.80,70.50,1023664,29,19918,-66
2021-05-10 21:36:30,19.80,19.80,19.80,71.30,1020811,28,19991,-66
2021-05-10 21:37:01,19.80,19.80,19.80,71.20,1028400,28,20330,-66
2021-05-10 21:37:31,19.70,19.70,19.70,71.40,1031986,28,19906,-65
2021-05-10 21:38:02,19.70,19.70,19.70,71.20,1036189,28,19976,-65
2021-05-10 21:38:32,19.70,19.70,19.70,71.00,1040264,28,19916,-64
2021-05-10 21:39:05,19.70,19.70,19.70,71.10,1040205,28,19912,-65
2021-05-10 21:39:35,19.70,19.70,19.70,70.80,1036076,28,19952,-65
2021-05-10 21:40:06,19.70,19.70,19.70,70.80,1031751,28,20411,-66
2021-05-10 21:40:37,19.80,19.80,19.80,70.80,1020014,29,20370,-65
2021-05-10 21:41:07,19.80,19.80,19.80,71.20,1020383,29,20068,-66
2021-05-10 21:41:38,19.80,19.80,19.80,70.70,1023932,28,19910,-66
2021-05-10 21:42:08,19.80,19.80,19.80,70.70,1028120,28,19914,-66
2021-05-10 21:42:39,19.80,19.80,19.80,71.10,1032100,28,19917,-66
2021-05-10 21:43:15,19.80,19.80,19.80,71.00,1036061,28,20063,-66
2021-05-10 21:43:45,19.80,19.80,19.80,70.80,1032050,28,19913,-67
2021-05-10 21:44:16,19.80,19.80,19.80,70.90,1028052,28,20401,-66
2021-05-10 21:44:46,19.80,19.80,19.80,71.70,1028013,28,19913,-66
2021-05-10 21:45:17,19.80,19.80,19.80,71.20,1031968,28,19917,-65
2021-05-10 21:45:47,19.70,19.70,19.70,71.40,1032060,28,20005,-64
2021-05-10 21:46:18,19.70,19.70,19.70,71.00,1036126,28,19924,-65
2021-05-10 21:46:53,19.70,19.70,19.70,70.60,1035869,28,19970,-66
2021-05-10 21:47:23,19.70,19.70,19.70,71.20,1032007,28,19910,-66
2021-05-10 21:47:54,19.70,19.70,19.70,70.60,1031995,28,19992,-65
2021-05-10 21:48:30,19.70,19.70,19.70,70.70,1032025,28,20023,-66
2021-05-10 21:49:05,19.70,19.70,19.70,70.80,1027981,28,19945,-65
2021-05-10 21:49:36,19.70,19.70,19.70,71.20,1029426,28,19913,-66
2021-05-10 21:50:08,19.70,19.70,19.70,71.20,1035946,28,19913,-66
2021-05-10 21:50:39,19.70,19.70,19.70,70.90,1033079,28,19914,-66
2021-05-10 21:51:10,19.70,19.70,19.70,71.70,1036010,28,19905,-66
2021-05-10 21:51:40,19.70,19.70,19.70,71.60,1031337,28,19910,-66
2021-05-10 21:52:11,19.70,19.70,19.70,71.80,1027829,28,19917,-66
2021-05-10 21:52:41,19.70,19.70,19.70,71.60,1032117,28,20028,-66
2021-05-10 21:53:12,19.70,19.70,19.70,73.00,1032051,28,19910,-65
2021-05-10 21:53:42,19.70,19.70,19.70,72.20,1031992,28,19961,-65
2021-05-10 21:54:13,19.60,19.60,19.60,72.00,1027895,28,20459,-65
2021-05-10 21:54:43,19.60,19.60,19.60,71.50,1028098,28,20293,-65
2021-05-10 21:55:14,19.60,19.60,19.60,71.60,1028029,28,20405,-65
2021-05-10 21:55:44,19.60,19.60,19.60,71.70,1032172,28,19905,-66
2021-05-10 21:56:15,19.60,19.60,19.60,71.50,1035943,28,20352,-66
2021-05-10 21:56:45,19.60,19.60,19.60,71.60,1040172,28,20404,-65
2021-05-10 21:57:16,19.70,19.70,19.70,71.50,1036046,28,19906,-66
2021-05-10 21:57:46,19.60,19.60,19.60,72.10,1031892,28,19910,-66
2021-05-10 21:58:17,19.60,19.60,19.60,72.90,1027788,28,19914,-66
2021-05-10 21:58:48,19.60,19.60,19.60,71.70,1024027,29,19950,-65
2021-05-10 21:59:18,19.60,19.60,19.60,71.30,1028038,28,19910,-66
2021-05-10 21:59:49,19.60,19.60,19.60,72.00,1032247,28,19914,-66
2021-05-10 22:00:24,19.60,19.60,19.60,72.10,1027758,28,19910,-66
2021-05-10 22:00:55,19.60,19.60,19.60,72.30,1023308,29,19946,-66
2021-05-10 22:01:26,19.50,19.50,19.50,72.70,1024419,28,19910,-66
2021-05-10 22:01:56,19.40,19.40,19.40,72.60,1029684,28,19941,-66
2021-05-10 22:02:27,19.40,19.40,19.40,72.40,1032149,28,19913,-65
2021-05-10 22:02:57,19.40,19.40,19.40,72.20,1027921,28,20424,-66
2021-05-10 22:03:28,19.40,19.40,19.40,72.20,1023883,29,19962,-66
2021-05-10 22:03:58,19.40,19.40,19.40,72.40,1020185,29,19997,-65
2021-05-10 22:04:29,19.40,19.40,19.40,73.00,1023979,28,20310,-65
2021-05-10 22:04:59,19.40,19.40,19.40,73.20,1031937,28,19910,-65
2021-05-10 22:05:30,19.40,19.40,19.40,72.70,1032252,28,20383,-65
2021-05-10 22:06:01,19.40,19.40,19.40,73.10,1036820,28,19965,-65
2021-05-10 22:06:31,19.40,19.40,19.40,73.20,1028799,28,20329,-65
2021-05-10 22:07:02,19.30,19.30,19.30,73.00,1024500,29,19906,-66
2021-05-10 22:07:33,19.30,19.30,19.30,73.20,1024634,29,19914,-66
2021-05-10 22:08:03,19.30,19.30,19.30,73.20,1024950,28,20069,-66
2021-05-10 22:08:34,19.30,19.30,19.30,72.40,1028852,28,20353,-66
2021-05-10 22:09:04,19.30,19.30,19.30,72.50,1028550,28,19961,-66
2021-05-10 22:09:35,19.30,19.30,19.30,73.10,1024668,29,19994,-66
2021-05-10 22:10:06,19.30,19.30,19.30,72.90,1024846,28,20274,-66
2021-05-10 22:10:36,19.30,19.30,19.30,73.00,1028765,28,20448,-67
2021-05-10 22:11:07,19.30,19.30,19.30,73.00,1036693,28,20449,-66
2021-05-10 22:11:37,19.30,19.30,19.30,73.10,1032299,28,19910,-66
2021-05-10 22:12:08,19.30,19.30,19.30,73.40,1028730,28,19917,-65
2021-05-10 22:12:38,19.30,19.30,19.30,73.70,1024538,29,19997,-66
2021-05-10 22:13:09,19.30,19.30,19.30,73.70,1024864,28,19917,-65
2021-05-10 22:13:40,19.20,19.20,19.20,73.60,1032739,28,20025,-66
2021-05-10 22:14:10,19.20,19.20,19.20,73.60,1032583,28,19964,-66
2021-05-10 22:14:41,19.20,19.20,19.20,73.50,1040894,28,19905,-66
2021-05-10 22:15:11,19.20,19.20,19.20,73.20,1032503,28,19902,-66
2021-05-10 22:15:42,19.20,19.20,19.20,73.40,1028716,28,19969,-66
2021-05-10 22:16:12,19.20,19.20,19.20,73.90,1028473,28,19938,-66
2021-05-10 22:16:43,19.30,19.30,19.30,73.40,1028701,28,19907,-66
2021-05-10 22:17:13,19.20,19.20,19.20,73.70,1028669,28,19906,-66
2021-05-10 22:17:45,19.30,19.30,19.30,73.20,1032723,28,19913,-65
2021-05-10 22:18:16,19.30,19.30,19.30,73.20,1028552,28,19907,-66
2021-05-10 22:18:46,19.30,19.30,19.30,72.80,1028762,28,19946,-66
2021-05-10 22:19:17,19.20,19.20,19.20,72.90,1032827,28,19906,-66
2021-05-10 22:19:47,19.30,19.30,19.30,73.00,1024722,28,20290,-66
2021-05-10 22:20:24,19.30,19.30,19.30,73.30,1024635,29,20421,-66
2021-05-10 22:20:56,19.30,19.30,19.30,73.00,1019745,29,19903,-65
2021-05-10 22:21:27,19.30,19.30,19.30,73.80,1019869,28,19972,-65
2021-05-10 22:22:00,19.30,19.30,19.30,73.50,1029957,28,20010,-65
2021-05-10 22:22:31,19.30,19.30,19.30,73.30,1025333,28,19974,-65
2021-05-10 22:23:03,19.30,19.30,19.30,73.90,1024731,29,20354,-65
2021-05-10 22:23:35,19.30,19.30,19.30,73.60,1024626,29,19903,-66
2021-05-10 22:24:06,19.30,19.30,19.30,73.20,1021903,28,19950,-66
2021-05-10 22:24:46,19.20,19.20,19.20,73.70,1032548,28,19953,-66
2021-05-10 22:25:21,19.20,19.20,19.20,72.90,1036595,28,19916,-66
2021-05-10 22:26:12,19.30,19.30,19.30,73.10,1028666,28,20366,-66
2021-05-10 22:26:58,19.30,19.30,19.30,73.10,1024248,29,19973,-66
2021-05-10 22:27:28,19.30,19.30,19.30,73.00,1029609,28,19903,-67
2021-05-10 22:28:07,19.30,19.30,19.30,73.50,1032633,28,20002,-66
2021-05-10 22:28:38,19.30,19.30,19.30,73.60,1031788,28,19910,-66
2021-05-10 22:29:08,19.30,19.30,19.30,73.10,1032361,28,20278,-66
2021-05-10 22:29:39,19.30,19.30,19.30,73.30,1028629,28,20290,-66
2021-05-10 22:30:10,19.30,19.30,19.30,73.70,1029840,28,20385,-66
2021-05-10 22:30:41,19.30,19.30,19.30,73.50,1032382,28,20520,-66
2021-05-10 22:31:12,19.30,19.30,19.30,74.00,1028598,28,19914,-66
2021-05-10 22:31:42,19.30,19.30,19.30,73.70,1036455,28,20443,-66
2021-05-10 22:32:14,19.20,19.20,19.20,73.40,1036667,28,19905,-66
2021-05-10 22:32:44,19.20,19.20,19.20,73.70,1036929,28,19905,-67
2021-05-10 22:33:15,19.20,19.20,19.20,74.10,1036319,28,19909,-66
2021-05-10 22:33:47,19.20,19.20,19.20,74.10,1032738,28,19992,-66
2021-05-10 22:34:18,19.20,19.20,19.20,73.70,1032574,28,19952,-66
2021-05-10 22:34:49,19.20,19.20,19.20,74.80,1028922,28,19957,-65
2021-05-10 22:35:19,19.10,19.10,19.10,74.80,1028450,28,20001,-65
2021-05-10 22:36:10,19.10,19.10,19.10,74.40,1024658,29,19924,-65
2021-05-10 22:37:04,19.10,19.10,19.10,74.50,1024246,29,19907,-66
2021-05-10 22:37:44,19.10,19.10,19.10,74.10,1030384,28,19937,-66
2021-05-10 22:38:23,19.10,19.10,19.10,74.00,1035688,28,19993,-65
2021-05-10 22:39:07,19.10,19.10,19.10,74.50,1036739,28,19925,-65
2021-05-10 22:39:43,19.20,19.20,19.20,74.90,1040706,28,20055,-65
2021-05-10 22:40:18,19.20,19.20,19.20,74.10,1036612,28,20316,-65
2021-05-10 22:40:52,19.20,19.20,19.20,74.90,1028463,28,19906,-65
2021-05-10 22:41:25,19.10,19.10,19.10,74.10,1018570,29,20449,-65
2021-05-10 22:41:59,19.20,19.20,19.20,74.00,1028481,28,19909,-66
2021-05-10 22:42:35,19.20,19.20,19.20,73.90,1032614,28,19906,-66
2021-05-10 22:43:18,19.20,19.20,19.20,74.00,1032625,28,19956,-65
2021-05-10 22:43:49,19.20,19.20,19.20,74.20,1028507,28,20369,-66
2021-05-10 22:44:42,19.10,19.10,19.10,74.40,1024613,29,19907,-66
2021-05-10 22:45:41,19.20,19.20,19.20,74.10,1023921,28,19938,-66
2021-05-10 22:46:15,19.20,19.20,19.20,75.20,1035450,28,19906,-66
2021-05-10 22:46:45,18.90,18.90,18.90,75.60,1033380,28,19906,-66
2021-05-10 22:47:16,18.90,18.90,18.90,76.00,1032568,28,19949,-66
2021-05-10 22:47:49,18.90,18.90,18.90,75.80,1032503,28,20324,-66
2021-05-10 22:48:37,18.90,18.90,18.90,76.10,1036581,28,19901,-66
2021-05-10 22:49:27,18.90,18.90,18.90,75.70,1036674,28,19913,-66
2021-05-10 22:50:29,18.90,18.90,18.90,75.30,1039164,28,19913,-67
2021-05-10 22:51:28,18.90,18.90,18.90,75.80,1032476,28,19953,-65
2021-05-10 22:52:19,18.90,18.90,18.90,76.80,1036564,28,19906,-66
2021-05-10 22:53:08,18.90,18.90,18.90,76.10,1036544,28,19909,-66
2021-05-10 22:53:57,18.90,18.90,18.90,76.50,1028526,28,19906,-66
2021-05-10 22:54:46,18.90,18.90,18.90,76.30,1036240,28,19906,-66
2021-05-10 22:55:35,18.90,18.90,18.90,76.40,1035885,28,19914,-66
2021-05-10 22:56:38,18.80,18.80,18.80,76.00,1033147,28,20407,-66
2021-05-10 22:57:27,18.90,18.90,18.90,76.20,1028310,28,19945,-66
2021-05-10 22:58:16,18.80,18.80,18.80,77.40,1028330,28,19910,-66
2021-05-10 22:59:05,18.80,18.80,18.80,77.10,1032781,28,20365,-65
2021-05-10 22:59:54,18.70,18.70,18.70,77.00,1032450,28,20377,-66
2021-05-10 23:00:43,18.80,18.80,18.80,76.60,1032446,28,19953,-66
2021-05-10 23:01:33,18.80,18.80,18.80,76.40,1032601,28,19917,-66
2021-05-10 23:02:03,18.80,18.80,18.80,76.80,1032461,28,19910,-66
2021-05-10 23:02:52,18.80,18.80,18.80,76.00,1032466,28,20370,-66
2021-05-10 23:03:26,18.80,18.80,18.80,76.20,1033460,28,20375,-64
2021-05-10 23:04:16,18.80,18.80,18.80,76.90,1036596,28,19992,-66
2021-05-10 23:05:06,18.90,18.90,18.90,76.60,1032803,28,19910,-66
2021-05-10 23:06:30,18.90,18.90,18.90,76.10,1042067,28,19929,-66
2021-05-10 23:07:13,18.90,18.90,18.90,76.20,1045107,28,19909,-66
2021-05-10 23:08:01,18.90,18.90,18.90,76.90,1036471,28,20011,-68
2021-05-10 23:08:40,18.90,18.90,18.90,76.90,1032452,28,19910,-68
2021-05-10 23:09:29,18.90,18.90,18.90,76.50,1033669,28,20384,-67
2021-05-10 23:10:18,18.90,18.90,18.90,76.70,1040613,28,19909,-67
2021-05-10 23:10:51,18.90,18.90,18.90,76.30,1040538,28,19906,-67
2021-05-10 23:11:43,18.90,18.90,18.90,76.30,1036281,28,20352,-66
2021-05-10 23:12:23,18.90,18.90,18.90,76.70,1032375,28,19977,-68
2021-05-10 23:13:02,18.90,18.90,18.90,76.30,1028487,28,19910,-68
2021-05-10 23:13:55,18.90,18.90,18.90,76.90,1025571,28,20038,-68
2021-05-10 23:14:47,18.80,18.80,18.80,77.40,1019152,28,19973,-67
2021-05-10 23:15:23,18.70,18.70,18.70,77.20,1029387,28,20345,-67
2021-05-10 23:16:12,18.70,18.70,18.70,78.00,1035179,28,20407,-67
2021-05-10 23:16:43,18.70,18.70,18.70,77.70,1034561,28,19906,-67
2021-05-10 23:17:14,18.70,18.70,18.70,77.90,1035991,28,19906,-67
2021-05-10 23:17:44,18.60,18.60,18.60,78.70,1036525,28,19968,-67
2021-05-10 23:18:15,18.50,18.50,18.50,78.90,1036403,28,19905,-66
2021-05-10 23:18:47,18.50,18.50,18.50,78.20,1036555,28,19913,-66
2021-05-10 23:19:17,18.50,18.50,18.50,78.60,1032065,28,19913,-67
2021-05-10 23:19:48,18.50,18.50,18.50,78.40,1027780,28,20001,-67
2021-05-10 23:20:18,18.50,18.50,18.50,78.10,1028344,28,19906,-67
2021-05-10 23:20:49,18.50,18.50,18.50,78.70,1028412,28,19906,-67
2021-05-10 23:21:19,18.50,18.50,18.50,79.40,1028063,28,19973,-66
2021-05-10 23:21:50,18.50,18.50,18.50,78.90,1028246,28,20013,-67
2021-05-10 23:22:20,18.50,18.50,18.50,79.00,1028428,28,19946,-67
2021-05-10 23:22:51,18.40,18.40,18.40,79.40,1028639,28,20409,-67
2021-05-10 23:23:22,18.40,18.40,18.40,79.10,1032585,28,20001,-67
2021-05-10 23:23:52,18.40,18.40,18.40,79.60,1036422,28,19909,-66
2021-05-10 23:24:23,18.40,18.40,18.40,79.10,1032538,28,20365,-66
2021-05-10 23:24:53,18.40,18.40,18.40,78.70,1036568,28,20455,-68
2021-05-10 23:25:24,18.40,18.40,18.40,78.80,1036467,28,19916,-67
2021-05-10 23:25:54,18.40,18.40,18.40,78.40,1036398,28,19913,-67
2021-05-10 23:26:25,18.40,18.40,18.40,78.90,1036462,28,19960,-66
2021-05-10 23:26:55,18.50,18.50,18.50,78.40,1036539,28,19941,-67
2021-05-10 23:27:26,18.50,18.50,18.50,77.70,1036552,28,19910,-67
2021-05-10 23:27:56,18.40,18.40,18.40,78.20,1040535,28,19936,-67
2021-05-10 23:28:27,18.40,18.40,18.40,79.10,1040562,28,19905,-66
2021-05-10 23:28:57,18.40,18.40,18.40,79.80,1036572,28,20297,-67
2021-05-10 23:29:28,18.40,18.40,18.40,80.00,1032363,28,19928,-67
2021-05-10 23:29:58,18.40,18.40,18.40,79.80,1027864,28,19911,-66
2021-05-10 23:30:29,18.40,18.40,18.40,79.60,1028386,28,19936,-68
2021-05-10 23:31:00,18.40,18.40,18.40,79.40,1028569,28,19969,-67
2021-05-10 23:31:30,18.40,18.40,18.40,79.00,1032199,28,19906,-67
2021-05-10 23:32:01,18.40,18.40,18.40,79.60,1028388,28,19918,-67
2021-05-10 23:32:32,18.40,18.40,18.40,79.10,1028413,28,20394,-67
2021-05-10 23:33:03,18.50,18.50,18.50,79.20,1028447,28,19942,-67
2021-05-10 23:33:33,18.40,18.40,18.40,79.00,1028858,28,20486,-68
2021-05-10 23:34:04,18.40,18.40,18.40,79.70,1032542,28,20356,-67
2021-05-10 23:34:35,18.40,18.40,18.40,79.80,1032319,28,19918,-67
2021-05-10 23:35:06,18.40,18.40,18.40,80.20,1032428,28,19910,-68
2021-05-10 23:35:36,18.40,18.40,18.40,80.30,1032460,28,19967,-67
2021-05-10 23:36:07,18.30,18.30,18.30,79.60,1036558,28,20789,-66
2021-05-10 23:36:37,18.30,18.30,18.30,79.50,1040530,28,20003,-68
2021-05-10 23:37:08,18.30,18.30,18.30,79.60,1032338,28,19914,-67
2021-05-10 23:37:39,18.30,18.30,18.30,79.90,1032375,28,19933,-68
2021-05-10 23:38:09,18.40,18.40,18.40,80.00,1028320,28,19957,-68
2021-05-10 23:38:40,18.30,18.30,18.30,79.70,1024387,28,19942,-68
2021-05-10 23:39:10,18.40,18.40,18.40,79.90,1032440,28,19910,-68
2021-05-10 23:39:41,18.30,18.30,18.30,79.50,1032447,28,20007,-67
2021-05-10 23:40:12,18.40,18.40,18.40,79.60,1032509,28,20339,-67
2021-05-10 23:40:42,18.30,18.30,18.30,79.30,1032346,28,19996,-68
2021-05-10 23:41:13,18.30,18.30,18.30,80.10,1028203,28,20009,-66
2021-05-10 23:41:44,18.30,18.30,18.30,80.10,1028230,28,19996,-68
2021-05-10 23:42:14,18.30,18.30,18.30,79.70,1028183,28,20255,-66
2021-05-10 23:42:45,18.30,18.30,18.30,80.30,1028485,28,20001,-67
2021-05-10 23:43:15,18.30,18.30,18.30,80.40,1036454,28,19910,-67
2021-05-10 23:43:46,18.30,18.30,18.30,80.60,1032488,28,19909,-68
2021-05-10 23:44:17,18.20,18.20,18.20,80.50,1036348,28,19916,-67
2021-05-10 23:44:47,18.20,18.20,18.20,80.70,1032411,28,19933,-67
2021-05-10 23:45:18,18.20,18.20,18.20,81.00,1032536,28,19960,-67
2021-05-10 23:45:48,18.20,18.20,18.20,80.60,1036371,28,19917,-67
2021-05-10 23:46:19,18.20,18.20,18.20,80.50,1036385,28,19953,-67
2021-05-10 23:46:49,18.20,18.20,18.20,80.50,1040489,28,19910,-67
2021-05-10 23:47:20,18.20,18.20,18.20,80.90,1040529,28,19980,-67
2021-05-10 23:47:50,18.20,18.20,18.20,81.30,1036349,28,19933,-67
2021-05-10 23:48:21,18.20,18.20,18.20,81.30,1032313,28,20407,-67
2021-05-10 23:48:51,18.20,18.20,18.20,81.10,1028311,28,20409,-67
2021-05-10 23:49:22,18.20,18.20,18.20,80.70,1028472,28,20292,-67
2021-05-10 23:49:52,18.20,18.20,18.20,80.50,1028462,28,20447,-68
2021-05-10 23:50:23,18.20,18.20,18.20,80.10,1032394,28,19913,-66
2021-05-10 23:50:53,18.20,18.20,18.20,80.20,1032316,28,20381,-68
2021-05-10 23:51:24,18.20,18.20,18.20,80.40,1028187,28,20320,-67
2021-05-10 23:51:55,18.20,18.20,18.20,80.30,1028239,28,20397,-67
2021-05-10 23:52:25,18.30,18.30,18.30,80.90,1028439,28,19910,-67
2021-05-10 23:52:56,18.20,18.20,18.20,80.50,1028432,28,19920,-67
2021-05-10 23:53:26,18.20,18.20,18.20,80.80,1028348,28,20005,-67
2021-05-10 23:53:57,18.20,18.20,18.20,80.80,1028484,28,19918,-68
2021-05-10 23:54:28,18.20,18.20,18.20,81.30,1032352,28,19918,-68
2021-05-10 23:54:58,18.20,18.20,18.20,81.30,1036374,28,20362,-67
2021-05-10 23:55:29,18.20,18.20,18.20,81.20,1040442,28,19905,-68
2021-05-10 23:55:59,18.20,18.20,18.20,81.00,1036339,28,20000,-68
2021-05-10 23:56:30,18.20,18.20,18.20,81.80,1036316,28,20285,-68
2021-05-10 23:57:00,18.20,18.20,18.20,81.60,1036311,28,19909,-68
2021-05-10 23:57:31,18.10,18.10,18.10,81.50,1036377,28,19906,-67
2021-05-10 23:58:01,18.10,18.10,18.10,81.50,1036391,28,19956,-67
2021-05-10 23:58:32,18.10,18.10,18.10,81.40,1036434,28,19913,-67
2021-05-10 23:59:02,18.20,18.20,18.20,81.20,1036303,28,19909,-67
2021-05-10 23:59:33,18.20,18.20,18.20,81.10,1036411,28,20344,-68