2021-05-10 00:00:17,12.20,12.20,12.20,99.90,1272021,23,19906,-70
2021-05-10 00:00:48,12.20,12.20,12.20,99.90,1271897,23,19914,-71
2021-05-10 00:01:19,12.10,12.10,12.10,99.90,1271966,23,19952,-69
2021-05-10 00:01:49,12.10,12.10,12.10,99.90,1265491,23,19948,-69
2021-05-10 00:02:20,12.10,12.10,12.10,99.90,1265480,23,20337,-71
2021-05-10 00:02:50,12.10,12.10,12.10,99.90,1265547,23,19987,-69
2021-05-10 00:03:21,12.10,12.10,12.10,99.90,1265594,23,19940,-70
2021-05-10 00:03:52,12.00,12.00,12.00,99.90,1272061,23,19984,-70
2021-05-10 00:04:22,12.20,12.20,12.20,99.90,1271995,23,20293,-70
2021-05-10 00:04:53,12.20,12.20,12.20,99.90,1265624,23,19984,-69
2021-05-10 00:05:24,12.00,12.00,12.00,99.90,1259458,23,20421,-70
2021-05-10 00:05:55,12.10,12.10,12.10,99.90,1253452,23,19908,-69
2021-05-10 00:06:25,12.10,12.10,12.10,99.90,1254444,23,20316,-70
2021-05-10 00:06:56,12.10,12.10,12.10,99.90,1259683,23,19909,-70
2021-05-10 00:07:26,12.10,12.10,12.10,99.90,1265719,23,19950,-70
2021-05-10 00:07:57,1271711,1271711,1271711,1271711,1271711,23,19901,-70
2021-05-10 00:08:28,12.00,12.00,12.00,99.90,1271609,23,19916,-70
2021-05-10 00:08:59,12.00,12.00,12.00,99.90,1265545,23,19908,-70
2021-05-10 00:09:29,12.00,12.00,12.00,99.90,1259304,23,19910,-70
2021-05-10 00:10:00,12.00,12.00,12.00,99.90,1259680,23,19909,-70
2021-05-10 00:10:31,12.00,12.00,12.00,99.90,1259712,23,19932,-70
2021-05-10 00:11:01,12.00,12.00,12.00,99.90,1259622,23,20282,-70
2021-05-10 00:11:35,12.00,12.00,12.00,99.90,1265592,23,19980,-70
2021-05-10 00:12:05,12.00,12.00,12.00,99.90,1265578,23,20392,-70
2021-05-10 00:12:36,11.90,11.90,11.90,99.90,1260167,23,19949,-71
2021-05-10 00:13:07,12.00,12.00,12.00,99.90,1259391,23,19901,-70
2021-05-10 00:13:43,1259449,1259449,1259449,1259449,1259449,23,20394,-71
2021-05-10 00:14:13,11.90,11.90,11.90,99.90,1260736,23,19908,-70
2021-05-10 00:14:44,11.90,11.90,11.90,99.90,1266779,23,19901,-71
2021-05-10 00:15:15,11.80,11.80,11.80,99.90,1271975,23,20321,-72
2021-05-10 00:15:47,11.80,11.80,11.80,99.90,1271998,23,19988,-69
2021-05-10 00:16:18,11.80,11.80,11.80,99.90,1271504,23,20326,-69
2021-05-10 00:16:48,11.80,11.80,11.80,99.90,1271480,23,19964,-69
2021-05-10 00:17:20,11.80,11.80,11.80,99.90,1271650,23,19905,-69
2021-05-10 00:17:51,11.80,11.80,11.80,99.90,1271604,23,20289,-69
2021-05-10 00:18:23,11.80,11.80,11.80,99.90,1265570,23,19905,-69
2021-05-10 00:18:53,11.80,11.80,11.80,99.90,1259287,23,19931,-69
2021-05-10 00:19:24,11.80,11.80,11.80,99.90,1259515,23,19902,-72
2021-05-10 00:19:55,11.80,11.80,11.80,99.90,1259790,23,19997,-69
2021-05-10 00:20:25,11.80,11.80,11.80,99.90,1265815,23,20364,-69
2021-05-10 00:20:56,11.70,11.70,11.70,99.90,1271961,23,19955,-72
2021-05-10 00:21:26,11.70,11.70,11.70,99.90,1265361,23,19908,-70
2021-05-10 00:21:57,11.70,11.70,11.70,99.90,1259331,23,19980,-70
2021-05-10 00:22:28,11.70,11.70,11.70,99.90,1259463,23,20251,-71
2021-05-10 00:22:59,11.70,11.70,11.70,99.90,1259602,23,19983,-70
2021-05-10 00:23:29,11.80,11.80,11.80,99.90,1259750,23,19944,-70
2021-05-10 00:24:00,11.70,11.70,11.70,99.90,1265494,23,19988,-70
2021-05-10 00:24:31,11.80,11.80,11.80,99.90,1265649,23,19935,-70
2021-05-10 00:25:01,11.70,11.70,11.70,99.90,1265706,23,19905,-71
2021-05-10 00:25:32,11.70,11.70,11.70,99.90,1271981,23,19905,-70
2021-05-10 00:26:02,11.70,11.70,11.70,99.90,1265490,23,20241,-70
2021-05-10 00:26:33,1265453,1265453,1265453,1265453,1265453,23,19988,-70
2021-05-10 00:27:04,11.60,11.60,11.60,99.90,1265482,23,19939,-71
2021-05-10 00:27:35,11.60,11.60,11.60,99.90,1265908,23,19905,-71
2021-05-10 00:28:06,11.60,11.60,11.60,99.90,1272053,23,19980,-70
2021-05-10 00:28:36,11.60,11.60,11.60,99.90,1272145,23,19983,-70
2021-05-10 00:29:07,11.60,11.60,11.60,99.90,1271999,23,20253,-71
2021-05-10 00:29:38,11.60,11.60,11.60,99.90,1272073,23,19938,-71
2021-05-10 00:30:08,11.50,11.50,11.50,99.90,1272296,23,19905,-71
2021-05-10 00:30:39,11.50,11.50,11.50,99.90,1272402,23,19911,-71
2021-05-10 00:31:10,11.50,11.50,11.50,99.90,1272329,23,19915,-71
2021-05-10 00:31:40,11.50,11.50,11.50,99.90,1271816,23,19901,-70
2021-05-10 00:32:11,11.50,11.50,11.50,99.90,1271867,23,19905,-70
2021-05-10 00:32:42,11.50,11.50,11.50,99.90,1265688,23,19983,-71
2021-05-10 00:33:12,11.50,11.50,11.50,99.90,1265813,23,19907,-71
2021-05-10 00:33:43,1265868,1265868,1265868,1265868,1265868,23,19948,-71
2021-05-10 00:34:15,11.40,11.40,11.40,99.90,1259715,23,19905,-71
2021-05-10 00:34:45,11.40,11.40,11.40,99.90,1260262,23,19909,-71
2021-05-10 00:35:16,11.40,11.40,11.40,99.90,1265909,23,19984,-70
2021-05-10 00:35:47,11.40,11.40,11.40,99.90,1266323,23,19900,-70
2021-05-10 00:36:17,11.40,11.40,11.40,99.90,1272046,23,19979,-71
2021-05-10 00:36:48,11.40,11.40,11.40,99.90,1272252,23,19983,-70
2021-05-10 00:37:19,1265788,1265788,1265788,1265788,1265788,23,19939,-70
2021-05-10 00:37:49,11.40,11.40,11.40,99.90,1265868,23,20022,-70
2021-05-10 00:38:20,11.40,11.40,11.40,99.90,1259864,23,19901,-70
2021-05-10 00:38:51,1260072,1260072,1260072,1260072,1260072,23,19928,-70
2021-05-10 00:39:21,11.40,11.40,11.40,99.90,1265864,23,20356,-70
2021-05-10 00:39:52,11.40,11.40,11.40,99.90,1266099,23,20348,-70
2021-05-10 00:40:24,11.40,11.40,11.40,99.90,1272319,23,19901,-70
2021-05-10 00:40:54,11.40,11.40,11.40,99.90,1265933,23,19905,-70
2021-05-10 00:41:25,11.40,11.40,11.40,99.90,1265946,23,19927,-69
2021-05-10 00:41:56,11.40,11.40,11.40,99.90,1265864,23,19908,-70
2021-05-10 00:42:27,11.50,11.50,11.50,99.90,1266138,23,19959,-71
2021-05-10 00:42:57,11.40,11.40,11.40,99.90,1265749,23,20326,-70
2021-05-10 00:43:28,11.40,11.40,11.40,99.90,1265980,23,19901,-70
2021-05-10 00:43:59,11.40,11.40,11.40,99.90,1265893,23,19909,-70
2021-05-10 00:44:30,1266185,1266185,1266185,1266185,1266185,23,19905,-70
2021-05-10 00:45:00,11.30,11.30,11.30,99.90,1272383,23,19987,-70
2021-05-10 00:45:31,11.30,11.30,11.30,99.90,1272328,23,19904,-70
2021-05-10 00:46:01,11.30,11.30,11.30,99.90,1272337,23,19905,-70
2021-05-10 00:46:32,11.30,11.30,11.30,99.90,1272344,23,20317,-72
2021-05-10 00:47:04,11.30,11.30,11.30,99.90,1272272,23,19905,-70
2021-05-10 00:47:35,11.30,11.30,11.30,99.90,1272262,23,19979,-70
2021-05-10 00:48:05,11.20,11.20,11.20,99.90,1272332,23,19904,-70
2021-05-10 00:48:36,11.20,11.20,11.20,99.90,1265749,23,20337,-70
2021-05-10 00:49:06,11.20,11.20,11.20,99.90,1265782,23,19980,-70
2021-05-10 00:49:37,11.20,11.20,11.20,99.90,1265828,23,19928,-71
2021-05-10 00:50:09,11.20,11.20,11.20,99.90,1259767,23,19905,-70
2021-05-10 00:50:39,11.20,11.20,11.20,99.90,1265986,23,19983,-70
2021-05-10 00:51:10,11.20,11.20,11.20,99.90,1259726,23,20220,-70
2021-05-10 00:51:40,11.20,11.20,11.20,99.90,1260181,23,19912,-70
2021-05-10 00:52:11,11.20,11.20,11.20,99.90,1265915,23,20340,-70
2021-05-10 00:52:42,11.20,11.20,11.20,99.90,1259885,23,19986,-71
2021-05-10 00:53:12,11.10,11.10,11.10,99.90,1265970,23,19901,-70
2021-05-10 00:53:43,11.10,11.10,11.10,99.90,1253691,23,19905,-70
2021-05-10 00:54:14,11.20,11.20,11.20,99.90,1254097,23,19902,-70
2021-05-10 00:54:44,11.10,11.10,11.10,99.90,1259768,23,20323,-70
2021-05-10 00:55:15,11.10,11.10,11.10,99.90,1254240,23,19932,-70
2021-05-10 00:55:46,11.10,11.10,11.10,99.90,1265784,23,19901,-72
2021-05-10 00:56:17,1265894,1265894,1265894,1265894,1265894,23,19901,-70
2021-05-10 00:56:48,11.00,11.00,11.00,99.90,1265603,23,19986,-69
2021-05-10 00:57:19,11.10,11.10,11.10,99.90,1265829,23,19901,-69
2021-05-10 00:58:03,11.10,11.10,11.10,99.90,1265883,23,19975,-70
2021-05-10 00:58:33,11.00,11.00,11.00,99.90,1269198,23,19900,-70
2021-05-10 00:59:04,11.00,11.00,11.00,99.90,1272282,23,19908,-70
2021-05-10 00:59:35,11.00,11.00,11.00,99.90,1272192,23,19905,-71
2021-05-10 01:00:06,11.00,11.00,11.00,99.90,1272205,23,19905,-71
2021-05-10 01:00:38,11.00,11.00,11.00,99.90,1265894,23,19905,-70
2021-05-10 01:01:09,11.00,11.00,11.00,99.90,1265838,23,19905,-70
2021-05-10 01:01:40,11.00,11.00,11.00,99.90,1259805,23,19913,-70
2021-05-10 01:02:11,10.90,10.90,10.90,99.90,1265826,23,19980,-70
2021-05-10 01:02:42,11.00,11.00,11.00,99.90,1259645,23,19988,-71
2021-05-10 01:03:13,10.90,10.90,10.90,99.90,1260175,23,19905,-71
2021-05-10 01:03:46,10.90,10.90,10.90,99.90,1265776,23,19924,-71
2021-05-10 01:04:17,10.90,10.90,10.90,99.90,1260762,23,19909,-70
2021-05-10 01:04:47,10.90,10.90,10.90,99.90,1265826,23,20389,-70
2021-05-10 01:05:18,10.90,10.90,10.90,99.90,1259627,23,19912,-70
2021-05-10 01:05:49,10.90,10.90,10.90,99.90,1253972,23,20414,-70
2021-05-10 01:06:19,10.90,10.90,10.90,99.90,1253882,23,19925,-70
2021-05-10 01:06:50,10.90,10.90,10.90,99.90,1254093,23,19906,-69
2021-05-10 01:07:21,10.80,10.80,10.80,99.90,1253868,23,20418,-70
2021-05-10 01:07:52,10.80,10.80,10.80,99.90,1253963,23,19929,-70
2021-05-10 01:08:22,10.80,10.80,10.80,99.90,1253745,23,19906,-70
2021-05-10 01:08:53,10.80,10.80,10.80,99.90,1254039,23,19985,-71
2021-05-10 01:09:24,10.80,10.80,10.80,99.90,1259835,23,19965,-70
2021-05-10 01:09:54,10.80,10.80,10.80,99.90,1259946,23,19902,-70
2021-05-10 01:10:25,10.80,10.80,10.80,99.90,1259746,23,19905,-71
2021-05-10 01:10:56,10.80,10.80,10.80,99.90,1260068,23,20389,-71
2021-05-10 01:11:27,10.80,10.80,10.80,99.90,1271876,23,19905,-71
2021-05-10 01:11:57,10.80,10.80,10.80,99.90,1271843,23,19908,-70
2021-05-10 01:12:28,10.80,10.80,10.80,99.90,1271859,23,19904,-71
2021-05-10 01:12:59,1271843,1271843,1271843,1271843,1271843,23,19905,-70
2021-05-10 01:13:30,10.80,10.80,10.80,99.90,1272201,23,19900,-70
2021-05-10 01:14:02,10.80,10.80,10.80,99.90,1259651,23,19905,-70
2021-05-10 01:14:33,10.80,10.80,10.80,99.90,1259807,23,19906,-70
2021-05-10 01:15:09,10.80,10.80,10.80,99.90,1253674,23,20045,-70
2021-05-10 01:15:40,10.70,10.70,10.70,99.90,1256640,23,20350,-70
2021-05-10 01:16:11,10.80,10.80,10.80,99.90,1265851,23,19905,-70
2021-05-10 01:16:41,10.80,10.80,10.80,99.90,1267333,23,20240,-71
2021-05-10 01:17:12,10.80,10.80,10.80,99.90,1265724,23,19923,-71
2021-05-10 01:17:44,10.80,10.80,10.80,99.90,1265830,23,19937,-70
2021-05-10 01:18:15,10.80,10.80,10.80,99.90,1265963,23,20333,-70
2021-05-10 01:18:46,10.90,10.90,10.90,99.90,1266321,23,19904,-70
2021-05-10 01:19:17,10.80,10.80,10.80,99.90,1265894,23,19901,-71
2021-05-10 01:19:48,1259601,1259601,1259601,1259601,1259601,23,19997,-69
2021-05-10 01:20:19,1253893,1253893,1253893,1253893,1253893,23,19908,-69
2021-05-10 01:20:50,10.80,10.80,10.80,99.90,1253789,23,19905,-70
2021-05-10 01:21:21,10.80,10.80,10.80,99.90,1248328,23,19985,-70
2021-05-10 01:21:52,10.80,10.80,10.80,99.90,1248378,23,19905,-70
2021-05-10 01:22:31,10.90,10.90,10.90,99.90,1254373,23,19902,-71
2021-05-10 01:23:01,10.90,10.90,10.90,99.90,1261745,23,19901,-70
2021-05-10 01:23:32,10.90,10.90,10.90,99.90,1267800,23,20182,-70
2021-05-10 01:24:03,10.90,10.90,10.90,99.90,1272249,23,19928,-71
2021-05-10 01:24:33,10.90,10.90,10.90,99.90,1265707,23,20281,-70
2021-05-10 01:25:04,10.90,10.90,10.90,99.90,1259592,23,19938,-70
2021-05-10 01:25:35,10.90,10.90,10.90,99.90,1259748,23,19980,-70
2021-05-10 01:26:05,10.90,10.90,10.90,99.90,1260079,23,20238,-70
2021-05-10 01:26:36,10.90,10.90,10.90,99.90,1265998,23,19901,-70
2021-05-10 01:27:07,11.00,11.00,11.00,99.90,1265834,23,19897,-70
2021-05-10 01:27:37,11.00,11.00,11.00,99.90,1265866,23,19905,-70
2021-05-10 01:28:08,11.00,11.00,11.00,99.90,1259639,23,19976,-70
2021-05-10 01:28:39,11.00,11.00,11.00,99.90,1260057,23,19933,-70
2021-05-10 01:29:10,1253700,1253700,1253700,1253700,1253700,23,19902,-70
2021-05-10 01:29:41,10.90,10.90,10.90,99.90,1254095,23,20291,-70
2021-05-10 01:30:15,11.00,11.00,11.00,99.90,1253736,23,19908,-70
2021-05-10 01:30:50,1255926,1255926,1255926,1255926,1255926,23,19902,-70
2021-05-10 01:31:21,11.00,11.00,11.00,99.90,1265856,23,20310,-70
2021-05-10 01:31:51,11.10,11.10,11.10,99.90,1261636,23,19980,-70
2021-05-10 01:32:22,1265676,1265676,1265676,1265676,1265676,23,19902,-71
2021-05-10 01:32:54,11.00,11.00,11.00,99.90,1265793,23,20282,-70
2021-05-10 01:33:25,11.00,11.00,11.00,99.90,1266215,23,20281,-70
2021-05-10 01:33:55,11.00,11.00,11.00,99.90,1272191,23,19905,-72
2021-05-10 01:34:26,1272237,1272237,1272237,1272237,1272237,23,19942,-71
2021-05-10 01:34:57,11.00,11.00,11.00,99.90,1272312,23,19939,-70
2021-05-10 01:35:28,11.00,11.00,11.00,99.90,1272124,23,19901,-70
2021-05-10 01:35:59,11.10,11.10,11.10,99.90,1265709,23,20238,-70
2021-05-10 01:36:30,11.10,11.10,11.10,99.90,1265619,23,19901,-70
2021-05-10 01:37:00,11.10,11.10,11.10,99.90,1259781,23,19936,-70
2021-05-10 01:37:31,11.10,11.10,11.10,99.90,1259934,23,19928,-70
2021-05-10 01:38:02,11.10,11.10,11.10,99.90,1265684,23,19912,-70
2021-05-10 01:38:32,11.10,11.10,11.10,99.90,1265985,23,20245,-70
2021-05-10 01:39:04,11.10,11.10,11.10,99.90,1271872,23,19905,-71
2021-05-10 01:39:35,11.10,11.10,11.10,99.90,1271869,23,19905,-70
2021-05-10 01:40:06,11.10,11.10,11.10,99.90,1272275,23,20240,-70
2021-05-10 01:40:37,11.10,11.10,11.10,99.90,1272207,23,19905,-70
2021-05-10 01:41:07,11.20,11.20,11.20,99.90,1272278,23,19901,-71
2021-05-10 01:41:38,11.10,11.10,11.10,99.90,1272247,23,19913,-70
2021-05-10 01:42:08,11.20,11.20,11.20,99.90,1272237,23,19912,-70
2021-05-10 01:42:39,11.20,11.20,11.20,99.90,1272088,23,20329,-71
2021-05-10 01:43:11,11.20,11.20,11.20,99.90,1272228,23,19951,-70
2021-05-10 01:43:42,11.20,11.20,11.20,99.90,1265650,23,19928,-70
2021-05-10 01:44:13,11.20,11.20,11.20,99.90,1259579,23,19984,-70
2021-05-10 01:44:44,11.20,11.20,11.20,99.90,1253762,23,19957,-70
2021-05-10 01:45:15,11.20,11.20,11.20,99.90,1254071,23,19902,-70
2021-05-10 01:45:46,11.20,11.20,11.20,99.90,1260130,23,19909,-71
2021-05-10 01:46:16,11.10,11.10,11.10,99.90,1266221,23,20006,-71
2021-05-10 01:46:47,11.10,11.10,11.10,99.90,1272192,23,20005,-70
2021-05-10 01:47:18,11.10,11.10,11.10,99.90,1272132,23,19983,-69
2021-05-10 01:47:49,11.10,11.10,11.10,99.90,1265595,23,19905,-70
2021-05-10 01:48:20,1265742,1265742,1265742,1265742,1265742,23,19916,-70
2021-05-10 01:48:51,11.10,11.10,11.10,99.90,1259539,23,19905,-70
2021-05-10 01:49:21,11.10,11.10,11.10,99.90,1254126,23,19940,-70
2021-05-10 01:49:52,11.10,11.10,11.10,99.90,1259671,23,19905,-70
2021-05-10 01:50:23,1259859,1259859,1259859,1259859,1259859,23,20334,-70
2021-05-10 01:50:54,11.10,11.10,11.10,99.90,1266003,23,20368,-71
2021-05-10 01:51:25,11.00,11.00,11.00,99.90,1272148,23,19927,-71
2021-05-10 01:51:59,11.00,11.00,11.00,99.90,1272286,23,19908,-71
2021-05-10 01:52:29,11.10,11.10,11.10,99.90,1272045,23,19920,-71
2021-05-10 01:53:00,11.00,11.00,11.00,99.90,1272189,23,20281,-71
2021-05-10 01:53:32,11.00,11.00,11.00,99.90,1272203,23,19901,-71
2021-05-10 01:54:03,11.00,11.00,11.00,99.90,1265617,23,19905,-71
2021-05-10 01:54:34,11.10,11.10,11.10,99.90,1253598,23,19901,-71
2021-05-10 01:55:04,11.10,11.10,11.10,99.90,1253893,23,19905,-70
2021-05-10 01:55:36,11.10,11.10,11.10,99.90,1253939,23,19917,-70
2021-05-10 01:56:06,11.10,11.10,11.10,99.90,1260661,23,19909,-70
2021-05-10 01:56:37,11.10,11.10,11.10,99.90,1272156,23,19912,-70
2021-05-10 01:57:09,11.10,11.10,11.10,99.90,1265776,23,20339,-70
2021-05-10 01:57:40,11.10,11.10,11.10,99.90,1265802,23,19905,-70
2021-05-10 01:58:11,11.10,11.10,11.10,99.90,1265773,23,20274,-70
2021-05-10 01:58:42,11.10,11.10,11.10,99.90,1260173,23,19980,-72
2021-05-10 01:59:12,11.10,11.10,11.10,99.90,1259713,23,19915,-70
2021-05-10 01:59:43,11.10,11.10,11.10,99.90,1259609,23,20341,-69
2021-05-10 02:00:15,11.10,11.10,11.10,99.90,1259966,23,19901,-70
2021-05-10 02:00:47,11.10,11.10,11.10,99.90,1266224,23,20330,-70
2021-05-10 02:01:18,11.10,11.10,11.10,99.90,1272126,23,20318,-69
2021-05-10 02:01:48,11.10,11.10,11.10,99.90,1272052,23,19901,-68
2021-05-10 02:02:19,11.10,11.10,11.10,99.90,1272223,23,19912,-69
2021-05-10 02:02:49,11.10,11.10,11.10,99.90,1274850,22,19955,-71
2021-05-10 02:03:21,11.10,11.10,11.10,99.90,1278162,23,20230,-72
2021-05-10 02:03:51,11.10,11.10,11.10,99.90,1277879,23,19900,-72
2021-05-10 02:04:22,11.10,11.10,11.10,99.90,1271796,23,19900,-72
2021-05-10 02:05:11,11.10,11.10,11.10,99.90,1265789,23,19956,-72
2021-05-10 02:05:42,11.10,11.10,11.10,99.90,1265673,23,19901,-72
2021-05-10 02:06:12,11.10,11.10,11.10,99.90,1263599,23,20025,-72
2021-05-10 02:06:43,11.10,11.10,11.10,99.90,1269762,23,20284,-72
2021-05-10 02:07:13,11.10,11.10,11.10,99.90,1272205,23,19924,-72
2021-05-10 02:07:46,11.10,11.10,11.10,99.90,1278173,23,19905,-72
2021-05-10 02:08:17,11.10,11.10,11.10,99.90,1284528,23,20305,-72
2021-05-10 02:08:48,11.10,11.10,11.10,99.90,1277755,23,19908,-72
2021-05-10 02:09:22,11.10,11.10,11.10,99.90,1271848,23,19900,-72
2021-05-10 02:09:53,11.10,11.10,11.10,99.90,1271757,23,19907,-72
2021-05-10 02:10:24,11.10,11.10,11.10,99.90,1272822,23,20310,-72
2021-05-10 02:10:55,11.10,11.10,11.10,99.90,1279173,23,19904,-72
2021-05-10 02:11:26,1284571,1284571,1284571,1284571,1284571,23,19900,-72
2021-05-10 02:11:57,11.10,11.10,11.10,99.90,1277811,23,19907,-72
2021-05-10 02:12:27,11.10,11.10,11.10,99.90,1277950,23,19931,-72
2021-05-10 02:13:02,11.10,11.10,11.10,99.90,1277897,23,19971,-72
2021-05-10 02:13:33,11.20,11.20,11.20,99.90,1279097,23,20324,-72
2021-05-10 02:14:04,1284509,1284509,1284509,1284509,1284509,23,19900,-72
2021-05-10 02:14:34,11.10,11.10,11.10,99.90,1277824,23,19901,-72
2021-05-10 02:15:06,11.10,11.10,11.10,99.90,1278014,23,19908,-72
2021-05-10 02:15:47,11.10,11.10,11.10,99.90,1277830,23,19907,-72
2021-05-10 02:16:17,11.10,11.10,11.10,99.90,1280494,23,20372,-72
2021-05-10 02:16:48,11.10,11.10,11.10,99.90,1277903,23,19912,-72
2021-05-10 02:17:19,11.10,11.10,11.10,99.90,1271844,23,20241,-72
2021-05-10 02:17:49,11.10,11.10,11.10,99.90,1271861,23,19980,-72
2021-05-10 02:18:21,11.10,11.10,11.10,99.90,1271604,23,20341,-72
2021-05-10 02:18:54,11.10,11.10,11.10,99.90,1272207,23,19971,-72
2021-05-10 02:19:25,11.10,11.10,11.10,99.90,1271621,23,19930,-72
2021-05-10 02:19:55,11.10,11.10,11.10,99.90,1272706,23,20325,-72
2021-05-10 02:20:27,11.20,11.20,11.20,99.90,1277991,23,19904,-72
2021-05-10 02:20:58,1272052,1272052,1272052,1272052,1272052,23,20475,-72
2021-05-10 02:21:30,11.10,11.10,11.10,99.90,1277853,23,19904,-72
2021-05-10 02:22:00,11.10,11.10,11.10,99.90,1277975,23,19928,-72
2021-05-10 02:22:31,11.10,11.10,11.10,99.90,1272178,23,19987,-72
2021-05-10 02:23:03,11.10,11.10,11.10,99.90,1277914,23,19904,-72
2021-05-10 02:23:35,11.10,11.10,11.10,99.90,1277909,23,19904,-72
2021-05-10 02:24:06,1278752,1278752,1278752,1278752,1278752,23,19947,-72
2021-05-10 02:24:37,11.10,11.10,11.10,99.90,1277776,23,19904,-72
2021-05-10 02:25:08,11.10,11.10,11.10,99.90,1265578,23,19979,-72
2021-05-10 02:25:39,11.10,11.10,11.10,99.90,1265739,23,19905,-72
2021-05-10 02:26:09,11.10,11.10,11.10,99.90,1266186,23,19912,-72
2021-05-10 02:26:40,11.10,11.10,11.10,99.90,1265909,23,19987,-72
2021-05-10 02:27:11,11.10,11.10,11.10,99.90,1271877,23,19944,-72
2021-05-10 02:27:41,11.10,11.10,11.10,99.90,1271943,23,19905,-72
2021-05-10 02:28:13,11.20,11.20,11.20,99.90,1278029,23,19907,-72
2021-05-10 02:28:44,1284436,1284436,1284436,1284436,1284436,23,19904,-72
2021-05-10 02:29:14,11.20,11.20,11.20,99.90,1284590,23,20273,-72
2021-05-10 02:29:45,11.20,11.20,11.20,99.90,1278005,23,20011,-72
2021-05-10 02:30:16,11.20,11.20,11.20,99.90,1278004,23,19927,-72
2021-05-10 02:30:47,11.20,11.20,11.20,99.90,1278080,23,19908,-72
2021-05-10 02:31:17,11.20,11.20,11.20,99.90,1277972,23,19917,-72
2021-05-10 02:31:48,11.20,11.20,11.20,99.90,1277842,23,20396,-72
2021-05-10 02:32:19,11.20,11.20,11.20,99.90,1278316,23,19905,-72
2021-05-10 02:32:50,11.10,11.10,11.10,99.90,1284376,23,19904,-72
2021-05-10 02:33:21,11.10,11.10,11.10,99.90,1284533,23,19899,-72
2021-05-10 02:33:52,11.20,11.20,11.20,99.90,1284468,23,20300,-72
2021-05-10 02:34:23,11.10,11.10,11.10,99.90,1277911,23,19904,-72
2021-05-10 02:34:53,11.10,11.10,11.10,99.90,1277880,23,20404,-72
2021-05-10 02:35:24,1271668,1271668,1271668,1271668,1271668,23,19905,-72
2021-05-10 02:35:55,11.10,11.10,11.10,99.90,1272092,23,19987,-72
2021-05-10 02:36:25,11.10,11.10,11.10,99.90,1271755,23,19952,-72
2021-05-10 02:36:56,1271969,1271969,1271969,1271969,1271969,23,19908,-72
2021-05-10 02:37:27,11.10,11.10,11.10,99.90,1277838,23,20404,-72
2021-05-10 02:37:58,11.10,11.10,11.10,99.90,1271990,23,19905,-72
2021-05-10 02:38:28,11.10,11.10,11.10,99.90,1277967,23,19904,-72
2021-05-10 02:38:59,11.10,11.10,11.10,99.90,1265506,23,19912,-72
2021-05-10 02:39:29,11.00,11.00,11.00,99.90,1265736,23,19901,-72
2021-05-10 02:40:00,11.00,11.00,11.00,99.90,1265505,23,19905,-72
2021-05-10 02:40:31,11.00,11.00,11.00,99.90,1271921,23,19904,-72
2021-05-10 02:41:01,11.00,11.00,11.00,99.90,1277829,23,19912,-72
2021-05-10 02:41:32,11.00,11.00,11.00,99.90,1271669,23,19904,-72
2021-05-10 02:42:02,11.00,11.00,11.00,99.90,1265682,23,20393,-72
2021-05-10 02:42:33,1271895,1271895,1271895,1271895,1271895,23,20008,-72
2021-05-10 02:43:04,11.00,11.00,11.00,99.90,1271951,23,19993,-72
2021-05-10 02:43:35,11.00,11.00,11.00,99.90,1278357,23,19903,-72
2021-05-10 02:44:05,11.00,11.00,11.00,99.90,1284422,23,19905,-72
2021-05-10 02:44:36,11.00,11.00,11.00,99.90,1284519,23,20239,-72
2021-05-10 02:45:07,11.00,11.00,11.00,99.90,1277762,23,19912,-72
2021-05-10 02:45:38,11.00,11.00,11.00,99.90,1277891,23,19936,-72
2021-05-10 02:46:08,11.00,11.00,11.00,99.90,1277839,23,20325,-72
2021-05-10 02:46:39,1278357,1278357,1278357,1278357,1278357,23,19967,-72
2021-05-10 02:47:10,11.00,11.00,11.00,99.90,1277845,23,19900,-72
2021-05-10 02:47:41,11.00,11.00,11.00,99.90,1277876,23,19911,-73
2021-05-10 02:48:12,11.00,11.00,11.00,99.90,1271647,23,20268,-72
2021-05-10 02:48:42,11.00,11.00,11.00,99.90,1271942,23,19927,-72
2021-05-10 02:49:13,11.00,11.00,11.00,99.90,1277862,23,20332,-72
2021-05-10 02:49:43,11.00,11.00,11.00,99.90,1277905,23,19904,-72
2021-05-10 02:50:17,11.00,11.00,11.00,99.90,1278027,23,19911,-72
2021-05-10 02:50:48,11.00,11.00,11.00,99.90,1271553,23,19919,-72
2021-05-10 02:51:19,1271744,1271744,1271744,1271744,1271744,23,19988,-72
2021-05-10 02:51:50,11.00,11.00,11.00,99.90,1271621,23,19927,-72
2021-05-10 02:52:20,11.00,11.00,11.00,99.90,1271753,23,19905,-72
2021-05-10 02:52:51,11.00,11.00,11.00,99.90,1277619,23,19913,-72
2021-05-10 02:53:22,11.00,11.00,11.00,99.90,1277922,23,19900,-72
2021-05-10 02:53:52,11.00,11.00,11.00,99.90,1271738,23,19904,-72
2021-05-10 02:54:23,10.90,10.90,10.90,99.90,1271768,23,20273,-72
2021-05-10 02:54:54,10.90,10.90,10.90,99.90,1265484,23,19964,-72
2021-05-10 02:55:24,10.90,10.90,10.90,99.90,1265771,23,19988,-72
2021-05-10 02:55:55,10.90,10.90,10.90,99.90,1271950,23,19913,-72
2021-05-10 02:56:25,10.90,10.90,10.90,99.90,1278182,23,19987,-72
2021-05-10 02:56:56,10.90,10.90,10.90,99.90,1284348,23,19908,-72
2021-05-10 02:57:26,10.90,10.90,10.90,99.90,1284585,23,20260,-72
2021-05-10 02:57:57,10.90,10.90,10.90,99.90,1277738,23,19904,-72
2021-05-10 02:58:28,10.90,10.90,10.90,99.90,1271667,23,19904,-72
2021-05-10 02:58:58,10.90,10.90,10.90,99.90,1271750,23,19908,-72
2021-05-10 02:59:29,10.90,10.90,10.90,99.90,1271931,23,19905,-72
2021-05-10 02:59:59,10.90,10.90,10.90,99.90,1277948,23,19955,-72
2021-05-10 03:00:30,10.90,10.90,10.90,99.90,1284530,23,19966,-73
2021-05-10 03:01:01,10.90,10.90,10.90,99.90,1284394,23,19996,-72
2021-05-10 03:01:31,10.90,10.90,10.90,99.90,1284473,23,19904,-72
2021-05-10 03:02:02,10.90,10.90,10.90,99.90,1277755,23,20361,-72
2021-05-10 03:02:32,10.90,10.90,10.90,99.90,1271575,23,20223,-72
2021-05-10 03:03:03,10.90,10.90,10.90,99.90,1265255,23,19909,-72
2021-05-10 03:03:34,1259584,1259584,1259584,1259584,1259584,23,19901,-72
2021-05-10 03:04:05,10.80,10.80,10.80,99.90,1265935,23,20071,-72
2021-05-10 03:04:35,10.80,10.80,10.80,99.90,1272011,23,20368,-72
2021-05-10 03:05:07,10.80,10.80,10.80,99.90,1278131,23,19942,-72
2021-05-10 03:05:39,10.80,10.80,10.80,99.90,1277970,23,19935,-72
2021-05-10 03:06:09,10.80,10.80,10.80,99.90,1277915,23,19909,-72
2021-05-10 03:06:40,10.80,10.80,10.80,99.90,1277870,23,19986,-72
2021-05-10 03:07:10,10.80,10.80,10.80,99.90,1271877,23,19905,-72
2021-05-10 03:07:41,10.80,10.80,10.80,99.90,1277795,23,19904,-72
2021-05-10 03:08:12,10.80,10.80,10.80,99.90,1271578,23,19940,-72
2021-05-10 03:08:43,10.80,10.80,10.80,99.90,1271863,23,19905,-72
2021-05-10 03:09:13,10.80,10.80,10.80,99.90,1277798,23,19907,-72
2021-05-10 03:09:44,10.80,10.80,10.80,99.90,1278033,23,19901,-72
2021-05-10 03:10:16,10.80,10.80,10.80,99.90,1284467,23,19900,-72
2021-05-10 03:10:47,10.80,10.80,10.80,99.90,1277790,23,19912,-72
2021-05-10 03:11:17,10.80,10.80,10.80,99.90,1277870,23,19900,-72
2021-05-10 03:11:48,10.80,10.80,10.80,99.90,1271541,23,19901,-72
2021-05-10 03:12:18,10.80,10.80,10.80,99.90,1271847,23,19911,-72
2021-05-10 03:12:49,10.70,10.70,10.70,99.90,1277830,23,20003,-72
2021-05-10 03:13:20,10.80,10.80,10.80,99.90,1277993,23,20260,-72
2021-05-10 03:13:53,10.80,10.80,10.80,99.90,1277741,23,19979,-72
2021-05-10 03:14:24,10.80,10.80,10.80,99.90,1271497,23,19911,-72
2021-05-10 03:14:54,10.80,10.80,10.80,99.90,1271633,23,19901,-72
2021-05-10 03:15:25,10.80,10.80,10.80,99.90,1271878,23,19988,-72
2021-05-10 03:15:57,10.80,10.80,10.80,99.90,1278068,23,20234,-72
2021-05-10 03:16:28,1284396,1284396,1284396,1284396,1284396,23,19966,-72
2021-05-10 03:16:58,10.80,10.80,10.80,99.90,1284292,23,20010,-72
2021-05-10 03:17:30,10.80,10.80,10.80,99.90,1277738,23,20356,-72
2021-05-10 03:18:00,10.80,10.80,10.80,99.90,1271600,23,19955,-72
2021-05-10 03:18:31,10.80,10.80,10.80,99.90,1265434,23,19905,-72
2021-05-10 03:19:08,10.70,10.70,10.70,99.90,1265849,23,19986,-72
2021-05-10 03:19:38,10.70,10.70,10.70,99.90,1273204,23,19901,-72
2021-05-10 03:20:13,10.70,10.70,10.70,99.90,1279432,23,19975,-72
2021-05-10 03:20:44,10.70,10.70,10.70,99.90,1284454,23,19970,-72
2021-05-10 03:21:15,10.70,10.70,10.70,99.90,1284328,23,19951,-72
2021-05-10 03:21:46,10.70,10.70,10.70,99.90,1277657,23,19905,-72
2021-05-10 03:22:16,10.70,10.70,10.70,99.90,1277883,23,19950,-72
2021-05-10 03:22:51,1271420,1271420,1271420,1271420,1271420,23,19954,-72
2021-05-10 03:23:22,10.60,10.60,10.60,99.90,1266581,23,19908,-72
2021-05-10 03:23:52,10.70,10.70,10.70,99.90,1259353,23,19911,-72
2021-05-10 03:24:23,10.70,10.70,10.70,99.90,1260572,23,19928,-72
2021-05-10 03:24:53,10.70,10.70,10.70,99.90,1265807,23,19907,-72
2021-05-10 03:25:24,10.70,10.70,10.70,99.90,1271913,23,19939,-72
2021-05-10 03:25:55,10.70,10.70,10.70,99.90,1284328,23,19943,-72
2021-05-10 03:26:26,1284493,1284493,1284493,1284493,1284493,23,19904,-72
2021-05-10 03:26:56,10.60,10.60,10.60,99.90,1277829,23,19987,-72
2021-05-10 03:27:27,1271674,1271674,1271674,1271674,1271674,23,19905,-72
2021-05-10 03:27:58,10.60,10.60,10.60,99.90,1271661,23,19927,-72
2021-05-10 03:28:30,10.60,10.60,10.60,99.90,1271579,23,20325,-72
2021-05-10 03:29:01,10.60,10.60,10.60,99.90,1266094,23,19912,-72
2021-05-10 03:29:31,10.50,10.50,10.50,99.90,1271718,23,19971,-72
2021-05-10 03:30:02,10.50,10.50,10.50,99.90,1272211,23,20269,-72
2021-05-10 03:30:33,10.50,10.50,10.50,99.90,1278185,23,20007,-72
2021-05-10 03:31:03,10.50,10.50,10.50,99.90,1271520,23,19992,-72
2021-05-10 03:31:34,10.50,10.50,10.50,99.90,1271690,23,19905,-72
2021-05-10 03:32:05,10.50,10.50,10.50,99.90,1271575,23,20417,-72
2021-05-10 03:32:36,10.50,10.50,10.50,99.90,1271801,23,19912,-72
2021-05-10 03:33:07,10.50,10.50,10.50,99.90,1277679,23,19997,-72
2021-05-10 03:33:38,10.40,10.40,10.40,99.90,1277954,23,20272,-72
2021-05-10 03:34:09,10.40,10.40,10.40,99.90,1278108,23,19931,-72
2021-05-10 03:34:39,10.40,10.40,10.40,99.90,1284433,23,20308,-72
2021-05-10 03:35:10,10.40,10.40,10.40,99.90,1284310,23,19935,-72
2021-05-10 03:35:41,10.40,10.40,10.40,99.90,1284359,23,19900,-72
2021-05-10 03:36:12,10.30,10.30,10.30,99.90,1284303,23,19988,-72
2021-05-10 03:36:42,10.30,10.30,10.30,99.90,1284266,23,19998,-72
2021-05-10 03:37:13,10.30,10.30,10.30,99.90,1284393,23,19907,-72
2021-05-10 03:37:44,10.30,10.30,10.30,99.90,1277740,23,20325,-72
2021-05-10 03:38:15,10.30,10.30,10.30,99.90,1277744,23,19979,-72
2021-05-10 03:38:45,10.30,10.30,10.30,99.90,1277802,23,19909,-72
2021-05-10 03:39:16,10.20,10.20,10.20,99.90,1278139,23,20313,-72
2021-05-10 03:39:46,10.20,10.20,10.20,99.90,1284381,23,19922,-72
2021-05-10 03:40:17,10.20,10.20,10.20,99.90,1277678,23,19900,-72
2021-05-10 03:40:48,10.20,10.20,10.20,99.90,1277633,23,19908,-72
2021-05-10 03:41:19,10.20,10.20,10.20,99.90,1271686,23,19979,-72
2021-05-10 03:41:49,10.20,10.20,10.20,99.90,1265421,23,20322,-72
2021-05-10 03:42:20,10.20,10.20,10.20,99.90,1265789,23,19951,-72
2021-05-10 03:42:50,10.20,10.20,10.20,99.90,1271795,23,19900,-72
2021-05-10 03:43:21,1271909,1271909,1271909,1271909,1271909,23,19903,-72
2021-05-10 03:43:52,10.10,10.10,10.10,99.90,1277643,23,19907,-72
2021-05-10 03:44:22,10.20,10.20,10.20,99.90,1277863,23,19900,-72
2021-05-10 03:44:53,10.20,10.20,10.20,99.90,1277987,23,19963,-72
2021-05-10 03:45:24,10.20,10.20,10.20,99.90,1277703,23,20314,-72
2021-05-10 03:45:54,10.10,10.10,10.10,99.90,1271402,23,19905,-72
2021-05-10 03:46:25,1271640,1271640,1271640,1271640,1271640,23,19980,-72
2021-05-10 03:46:56,10.10,10.10,10.10,99.90,1259659,23,19960,-72
2021-05-10 03:47:42,10.10,10.10,10.10,99.90,1265822,23,19905,-72
2021-05-10 03:48:13,10.10,10.10,10.10,99.90,1271724,23,19959,-72
2021-05-10 03:48:44,10.10,10.10,10.10,99.90,1278527,23,19959,-72
2021-05-10 03:49:14,10.10,10.10,10.10,99.90,1277771,23,19912,-72
2021-05-10 03:49:45,10.10,10.10,10.10,99.90,1277747,23,20368,-72
2021-05-10 03:50:17,10.10,10.10,10.10,99.90,1277793,23,20340,-72
2021-05-10 03:50:47,10.20,10.20,10.20,99.90,1271863,23,19905,-72
2021-05-10 03:51:18,10.10,10.10,10.10,99.90,1277716,23,19959,-72
2021-05-10 03:51:49,10.10,10.10,10.10,99.90,1265460,23,19905,-71
2021-05-10 03:52:19,10.10,10.10,10.10,99.90,1265701,23,20417,-72
2021-05-10 03:52:50,1271438,1271438,1271438,1271438,1271438,23,19905,-72
2021-05-10 03:53:21,10.20,10.20,10.20,99.90,1271884,23,19904,-72
2021-05-10 03:53:51,10.20,10.20,10.20,99.90,1271685,23,19983,-72
2021-05-10 03:54:22,10.20,10.20,10.20,99.90,1271841,23,19911,-72
2021-05-10 03:54:53,10.20,10.20,10.20,99.90,1271534,23,19928,-72
2021-05-10 03:55:25,10.20,10.20,10.20,99.90,1271753,23,19900,-72
2021-05-10 03:55:55,10.20,10.20,10.20,99.90,1277866,23,20265,-72
2021-05-10 03:56:26,10.20,10.20,10.20,99.90,1278138,23,19911,-72
2021-05-10 03:56:58,10.30,10.30,10.30,99.90,1284231,23,19915,-72
2021-05-10 03:57:29,10.20,10.20,10.20,99.90,1277610,23,19951,-72
2021-05-10 03:58:00,10.30,10.30,10.30,99.90,1277828,23,19955,-72
2021-05-10 03:58:30,10.30,10.30,10.30,99.90,1277812,23,20280,-72
2021-05-10 03:59:01,10.30,10.30,10.30,99.90,1277957,23,19904,-72
2021-05-10 03:59:31,10.30,10.30,10.30,99.90,1284290,23,20347,-72
2021-05-10 04:00:03,10.40,10.40,10.40,99.90,1277869,23,20272,-72
2021-05-10 04:00:35,1277854,1277854,1277854,1277854,1277854,23,19980,-72
2021-05-10 04:01:06,10.40,10.40,10.40,99.90,1277740,23,20339,-71
2021-05-10 04:01:36,10.40,10.40,10.40,99.90,1278420,23,19995,-71
2021-05-10 04:02:07,10.50,10.50,10.50,99.90,1277790,23,20244,-71
2021-05-10 04:02:38,10.50,10.50,10.50,99.90,1271515,23,19944,-70
2021-05-10 04:03:11,10.50,10.50,10.50,99.90,1265211,23,19988,-70
2021-05-10 04:04:01,10.50,10.50,10.50,99.90,1260178,23,20327,-70
2021-05-10 04:04:39,10.60,10.60,10.60,99.90,1270173,23,19904,-70
2021-05-10 04:05:13,10.60,10.60,10.60,99.90,1278225,23,19962,-70
2021-05-10 04:05:44,10.60,10.60,10.60,99.90,1284434,23,19904,-70
2021-05-10 04:06:42,10.60,10.60,10.60,99.90,1284529,23,20392,-70
2021-05-10 04:07:12,10.70,10.70,10.70,99.90,1284718,23,19998,-70
2021-05-10 04:07:45,10.70,10.70,10.70,99.90,1284761,23,19900,-70
2021-05-10 04:08:22,10.70,10.70,10.70,99.90,1278067,23,19901,-70
2021-05-10 04:09:11,10.80,10.80,10.80,99.90,1278354,23,19971,-70
2021-05-10 04:09:47,10.80,10.80,10.80,99.90,1278193,23,19905,-70
2021-05-10 04:10:37,1284817,1284817,1284817,1284817,1284817,23,19908,-70
2021-05-10 04:11:23,1284672,1284672,1284672,1284672,1284672,23,19904,-70
2021-05-10 04:12:12,1278146,1278146,1278146,1278146,1278146,23,20014,-70
2021-05-10 04:13:02,1278192,1278192,1278192,1278192,1278192,23,19904,-70
2021-05-10 04:13:38,1279780,1279780,1279780,1279780,1279780,23,19904,-70
2021-05-10 04:14:10,1278334,1278334,1278334,1278334,1278334,23,19970,-70
2021-05-10 04:14:41,1278179,1278179,1278179,1278179,1278179,23,19904,-70
2021-05-10 04:15:12,1278126,1278126,1278126,1278126,1278126,23,20339,-70
2021-05-10 04:15:45,1272270,1272270,1272270,1272270,1272270,23,19905,-70
2021-05-10 04:16:16,1278035,1278035,1278035,1278035,1278035,23,19904,-70
2021-05-10 04:16:46,1278043,1278043,1278043,1278043,1278043,23,19931,-70
2021-05-10 04:17:18,1278228,1278228,1278228,1278228,1278228,23,19920,-70
2021-05-10 04:17:48,1278522,1278522,1278522,1278522,1278522,23,19906,-70
2021-05-10 04:18:21,1284815,1284815,1284815,1284815,1284815,23,19923,-70
2021-05-10 04:18:52,1284744,1284744,1284744,1284744,1284744,23,19900,-70
2021-05-10 04:19:23,1284702,1284702,1284702,1284702,1284702,23,20300,-70
2021-05-10 04:19:54,1278105,1278105,1278105,1278105,1278105,23,19931,-70
2021-05-10 04:20:24,11.70,11.70,11.70,99.90,1278183,23,19908,-70
2021-05-10 04:20:55,11.60,11.60,11.60,99.90,1271841,23,19912,-71
2021-05-10 04:21:25,11.50,11.50,11.50,99.90,1266091,23,20296,-71
2021-05-10 04:21:56,11.50,11.50,11.50,99.90,1271937,23,19995,-71
2021-05-10 04:22:26,11.50,11.50,11.50,99.90,1272351,23,20029,-71
2021-05-10 04:22:57,11.50,11.50,11.50,99.90,1278267,23,19901,-70
2021-05-10 04:23:28,11.40,11.40,11.40,99.90,1278197,23,20288,-71
2021-05-10 04:23:58,11.40,11.40,11.40,99.90,1278116,23,19979,-71
2021-05-10 04:24:29,11.40,11.40,11.40,99.90,1278126,23,19901,-71
2021-05-10 04:24:59,11.50,11.50,11.50,99.90,1272140,23,20257,-71
2021-05-10 04:25:30,11.40,11.40,11.40,99.90,1271986,23,19957,-71
2021-05-10 04:26:00,11.40,11.40,11.40,99.90,1265721,23,19939,-71
2021-05-10 04:26:31,1266246,1266246,1266246,1266246,1266246,23,19901,-71
2021-05-10 04:27:05,1272305,1272305,1272305,1272305,1272305,23,19901,-71
2021-05-10 04:27:36,1278988,1278988,1278988,1278988,1278988,23,19979,-71
2021-05-10 04:28:06,11.60,11.60,11.60,99.90,1284640,23,20226,-71
2021-05-10 04:28:38,11.60,11.60,11.60,99.90,1278137,23,20240,-71
2021-05-10 04:29:09,11.70,11.70,11.70,99.90,1278202,23,19913,-71
2021-05-10 04:29:40,1278250,1278250,1278250,1278250,1278250,23,20353,-71
2021-05-10 04:30:11,1278818,1278818,1278818,1278818,1278818,23,19904,-71
2021-05-10 04:30:42,1271889,1271889,1271889,1271889,1271889,23,20375,-71
2021-05-10 04:31:13,1259779,1259779,1259779,1259779,1259779,23,19924,-71
2021-05-10 04:31:43,11.80,11.80,11.80,99.90,1260003,23,19897,-71
2021-05-10 04:32:14,1254257,1254257,1254257,1254257,1254257,23,20034,-71
2021-05-10 04:32:45,11.80,11.80,11.80,99.90,1266502,23,20212,-71
2021-05-10 04:33:16,11.90,11.90,11.90,99.90,1278081,23,19900,-70
2021-05-10 04:33:46,11.90,11.90,11.90,99.90,1278361,23,19897,-71
2021-05-10 04:34:17,11.90,11.90,11.90,99.90,1284647,23,19923,-72
2021-05-10 04:34:48,11.90,11.90,11.90,99.90,1284654,23,20436,-72
2021-05-10 04:35:19,11.90,11.90,11.90,99.90,1284660,23,19950,-72
2021-05-10 04:35:50,11.90,11.90,11.90,99.90,1284644,23,19962,-72
2021-05-10 04:36:20,12.00,12.00,12.00,99.90,1284740,23,19902,-72
2021-05-10 04:36:51,12.00,12.00,12.00,99.90,1278233,23,19979,-72
2021-05-10 04:37:21,12.00,12.00,12.00,99.90,1278066,23,19993,-72
2021-05-10 04:37:52,12.00,12.00,12.00,99.90,1278174,23,19927,-72
2021-05-10 04:38:23,12.00,12.00,12.00,99.90,1278337,23,19951,-72
2021-05-10 04:38:54,12.10,12.10,12.10,99.90,1284711,23,19908,-72
2021-05-10 04:39:25,12.00,12.00,12.00,99.90,1284688,23,20328,-72
2021-05-10 04:39:55,12.00,12.00,12.00,99.90,1278058,23,19914,-72
2021-05-10 04:40:26,12.10,12.10,12.10,99.90,1278296,23,19983,-72
2021-05-10 04:40:56,12.00,12.00,12.00,99.90,1278247,23,19990,-72
2021-05-10 04:41:27,12.10,12.10,12.10,99.90,1278467,23,20297,-72
2021-05-10 04:41:58,12.00,12.00,12.00,99.90,1284760,23,20348,-72
2021-05-10 04:42:28,12.10,12.10,12.10,99.90,1278030,23,19904,-72
2021-05-10 04:42:59,1278076,1278076,1278076,1278076,1278076,23,20308,-72
2021-05-10 04:43:30,12.20,12.20,12.20,99.90,1271868,23,19905,-72
2021-05-10 04:44:00,12.20,12.20,12.20,99.90,1266169,23,19909,-72
2021-05-10 04:44:31,12.20,12.20,12.20,99.90,1272041,23,20349,-72
2021-05-10 04:45:02,1272243,1272243,1272243,1272243,1272243,23,19936,-72
2021-05-10 04:45:32,12.30,12.30,12.30,99.90,1278311,23,19943,-72
2021-05-10 04:46:03,12.40,12.40,12.40,99.90,1284718,23,19958,-72
2021-05-10 04:46:34,12.40,12.40,12.40,99.90,1284703,23,19979,-72
2021-05-10 04:47:04,12.50,12.50,12.50,99.90,1284717,23,19965,-72
2021-05-10 04:47:37,12.50,12.50,12.50,99.90,1284686,23,19938,-72
2021-05-10 04:48:08,12.60,12.60,12.60,99.90,1284810,23,19900,-72
2021-05-10 04:48:40,12.60,12.60,12.60,99.90,1284676,23,19904,-72
2021-05-10 04:49:11,1284658,1284658,1284658,1284658,1284658,23,19911,-72
2021-05-10 04:49:42,1284660,1284660,1284660,1284660,1284660,23,19927,-72
2021-05-10 04:50:13,1272019,1272019,1272019,1272019,1272019,23,19905,-72
2021-05-10 04:50:44,1271984,1271984,1271984,1271984,1271984,23,19908,-72
2021-05-10 04:51:15,1272055,1272055,1272055,1272055,1272055,23,19980,-72
2021-05-10 04:51:46,1272891,1272891,1272891,1272891,1272891,23,20305,-72
2021-05-10 04:52:17,1277949,1277949,1277949,1277949,1277949,23,19908,-72
2021-05-10 04:52:48,1277838,1277838,1277838,1277838,1277838,23,19901,-72
2021-05-10 04:53:19,1272081,1272081,1272081,1272081,1272081,23,19897,-72
2021-05-10 04:53:50,1271892,1271892,1271892,1271892,1271892,23,19904,-72
2021-05-10 04:54:21,1271838,1271838,1271838,1271838,1271838,23,20436,-72
2021-05-10 04:54:52,1272333,1272333,1272333,1272333,1272333,23,20374,-72
2021-05-10 04:55:23,1278165,1278165,1278165,1278165,1278165,23,19904,-72
2021-05-10 04:55:54,1272129,1272129,1272129,1272129,1272129,23,19904,-72
2021-05-10 04:56:25,1278144,1278144,1278144,1278144,1278144,23,19907,-72
2021-05-10 04:56:56,1277987,1277987,1277987,1277987,1277987,23,20032,-72
2021-05-10 04:57:26,15.90,15.90,15.90,99.90,1278551,23,19905,-73
2021-05-10 04:57:57,1284723,1284723,1284723,1284723,1284723,23,19904,-73
2021-05-10 04:58:28,16.20,16.20,16.20,99.90,1278179,23,19904,-72
2021-05-10 04:58:58,16.40,16.40,16.40,99.90,1278072,23,19911,-73
2021-05-10 04:59:29,16.40,16.40,16.40,99.90,1278145,23,19928,-73
2021-05-10 05:00:00,1278253,1278253,1278253,1278253,1278253,23,20007,-73
2021-05-10 05:00:31,1278006,1278006,1278006,1278006,1278006,23,19900,-72
2021-05-10 05:01:02,1271944,1271944,1271944,1271944,1271944,23,19975,-72
2021-05-10 05:01:33,1271943,1271943,1271943,1271943,1271943,23,19968,-73
2021-05-10 05:02:03,16.30,16.30,16.30,99.90,1266202,23,19912,-72
2021-05-10 05:02:34,16.30,16.30,16.30,99.90,1272276,23,19904,-72
2021-05-10 05:03:05,16.10,16.10,16.10,99.90,1271619,23,19924,-73
2021-05-10 05:03:36,1265922,1265922,1265922,1265922,1265922,23,19980,-72
2021-05-10 05:04:06,1265665,1265665,1265665,1265665,1265665,23,19972,-72
2021-05-10 05:04:37,16.50,16.50,16.50,99.90,1259962,23,19976,-72
2021-05-10 05:05:08,1260139,1260139,1260139,1260139,1260139,23,20246,-72
2021-05-10 05:05:39,1266120,1266120,1266120,1266120,1266120,23,20017,-72
2021-05-10 05:06:10,1265955,1265955,1265955,1265955,1265955,23,19901,-72
2021-05-10 05:06:41,1272241,1272241,1272241,1272241,1272241,23,20001,-72
2021-05-10 05:07:12,1278077,1278077,1278077,1278077,1278077,23,19922,-72
2021-05-10 05:07:43,1278356,1278356,1278356,1278356,1278356,23,19928,-72
2021-05-10 05:08:14,1284639,1284639,1284639,1284639,1284639,23,19901,-72
2021-05-10 05:08:45,1277847,1277847,1277847,1277847,1277847,23,19900,-72
2021-05-10 05:09:16,1277920,1277920,1277920,1277920,1277920,23,20035,-72
2021-05-10 05:09:47,1271945,1271945,1271945,1271945,1271945,23,19920,-73
2021-05-10 05:10:18,1272022,1272022,1272022,1272022,1272022,23,19915,-73
2021-05-10 05:10:49,1272252,1272252,1272252,1272252,1272252,23,19904,-73
2021-05-10 05:11:20,1272414,1272414,1272414,1272414,1272414,23,19904,-73
2021-05-10 05:11:51,1278028,1278028,1278028,1278028,1278028,23,19904,-73
2021-05-10 05:12:22,1278222,1278222,1278222,1278222,1278222,23,19951,-73
2021-05-10 05:12:53,1278376,1278376,1278376,1278376,1278376,23,19900,-73
2021-05-10 05:13:24,1284600,1284600,1284600,1284600,1284600,23,19896,-73
2021-05-10 05:13:55,1284558,1284558,1284558,1284558,1284558,23,19982,-73
2021-05-10 05:14:26,1278133,1278133,1278133,1278133,1278133,23,19896,-73
2021-05-10 05:14:56,22.70,22.70,22.70,99.90,1271729,23,19901,-73
2021-05-10 05:15:27,22.90,22.90,22.90,99.90,1265766,23,19901,-73
2021-05-10 05:15:58,1265943,1265943,1265943,1265943,1265943,23,20030,-73
2021-05-10 05:16:30,1272027,1272027,1272027,1272027,1272027,23,20345,-73
2021-05-10 05:17:01,1278701,1278701,1278701,1278701,1278701,23,19912,-73
2021-05-10 05:17:32,1284656,1284656,1284656,1284656,1284656,23,19982,-73
2021-05-10 05:18:03,1277999,1277999,1277999,1277999,1277999,23,19942,-72
2021-05-10 05:18:34,1278171,1278171,1278171,1278171,1278171,23,19951,-73
2021-05-10 05:19:05,1278008,1278008,1278008,1278008,1278008,23,19904,-73
2021-05-10 05:19:36,1272126,1272126,1272126,1272126,1272126,23,19905,-73
2021-05-10 05:20:07,1278011,1278011,1278011,1278011,1278011,23,20418,-73
2021-05-10 05:20:38,1271783,1271783,1271783,1271783,1271783,23,19905,-73
2021-05-10 05:21:09,1265753,1265753,1265753,1265753,1265753,23,19905,-73
2021-05-10 05:21:40,1265746,1265746,1265746,1265746,1265746,23,19933,-73
2021-05-10 05:22:11,1266395,1266395,1266395,1266395,1266395,23,19905,-73
2021-05-10 05:22:42,1266084,1266084,1266084,1266084,1266084,23,19912,-73
2021-05-10 05:23:13,1265514,1265514,1265514,1265514,1265514,23,19961,-73
2021-05-10 05:23:44,1259948,1259948,1259948,1259948,1259948,23,19908,-73
2021-05-10 05:24:15,1260462,1260462,1260462,1260462,1260462,23,19905,-73
2021-05-10 05:24:45,1266259,1266259,1266259,1266259,1266259,23,19997,-73
2021-05-10 05:25:16,1272177,1272177,1272177,1272177,1272177,23,19901,-73
2021-05-10 05:25:52,26.80,26.80,26.80,99.90,1278086,23,19900,-73
2021-05-10 05:26:23,27.10,27.10,27.10,99.90,1279474,23,20340,-73
2021-05-10 05:26:53,27.20,27.20,27.20,99.90,1284607,23,19921,-73
2021-05-10 05:27:24,27.50,27.50,27.50,99.90,1284535,23,19904,-73
2021-05-10 05:27:55,27.60,27.60,27.60,99.90,1278056,23,19905,-73
2021-05-10 05:28:27,27.70,27.70,27.70,99.90,1271840,23,19904,-73
2021-05-10 05:28:57,27.70,27.70,27.70,99.90,1259629,23,19937,-73
2021-05-10 05:29:28,27.90,27.90,27.90,99.90,1260213,23,19902,-73
2021-05-10 05:29:59,28.00,28.00,28.00,99.90,1260332,23,19984,-73
2021-05-10 05:30:29,28.20,28.20,28.20,99.90,1266111,23,19901,-73
2021-05-10 05:31:01,28.50,28.50,28.50,99.90,1271769,23,19987,-73
2021-05-10 05:31:32,28.70,28.70,28.70,99.90,1272319,23,20344,-73
2021-05-10 05:32:03,28.80,28.80,28.80,99.90,1278072,23,19991,-73
2021-05-10 05:32:34,29.10,29.10,29.10,99.90,1277952,23,20368,-72
2021-05-10 05:33:05,29.30,29.30,29.30,99.90,1278456,23,19916,-72
2021-05-10 05:33:35,29.50,29.50,29.50,99.90,1284598,23,19900,-73
2021-05-10 05:34:06,29.70,29.70,29.70,99.90,1284590,23,19900,-73
2021-05-10 05:34:37,1284583,1284583,1284583,1284583,1284583,23,19904,-73
2021-05-10 05:35:08,1284758,1284758,1284758,1284758,1284758,23,19927,-73
2021-05-10 05:35:39,30.10,30.10,30.10,99.90,1284563,23,19907,-73
2021-05-10 05:36:10,30.30,30.30,30.30,99.90,1284619,23,19995,-73
2021-05-10 05:36:40,30.50,30.50,30.50,99.90,1284431,23,19906,-73
2021-05-10 05:37:11,30.40,30.40,30.40,94.40,1284574,23,19910,-73
2021-05-10 05:37:41,30.00,30.00,30.00,93.90,1277996,23,19972,-73
2021-05-10 05:38:12,30.00,30.00,30.00,94.20,1271804,23,19933,-73
2021-05-10 05:38:43,29.70,29.70,29.70,93.90,1271835,23,19928,-73
2021-05-10 05:39:14,29.40,29.40,29.40,91.90,1272275,23,19935,-73
2021-05-10 05:39:44,29.10,29.10,29.10,92.30,1278277,23,20336,-73
2021-05-10 05:40:15,1284511,1284511,1284511,1284511,1284511,23,19946,-73
2021-05-10 05:40:46,1284571,1284571,1284571,1284571,1284571,23,19943,-73
2021-05-10 05:41:17,1284561,1284561,1284561,1284561,1284561,23,19910,-73
2021-05-10 05:41:48,1278014,1278014,1278014,1278014,1278014,23,19967,-73
2021-05-10 05:42:19,28.30,28.30,28.30,99.90,1271912,23,19975,-73
2021-05-10 05:42:50,28.10,28.10,28.10,99.00,1271730,23,19927,-73
2021-05-10 05:43:21,27.50,27.50,27.50,96.00,1272151,23,20322,-73
2021-05-10 05:43:52,1272049,1272049,1272049,1272049,1272049,23,20273,-73
2021-05-10 05:44:23,1271894,1271894,1271894,1271894,1271894,23,19907,-73
2021-05-10 05:44:55,1271773,1271773,1271773,1271773,1271773,23,19904,-73
2021-05-10 05:45:26,1272459,1272459,1272459,1272459,1272459,23,19905,-73
2021-05-10 05:45:57,1278682,1278682,1278682,1278682,1278682,23,19911,-73
2021-05-10 05:46:30,1284601,1284601,1284601,1284601,1284601,23,20337,-72
2021-05-10 05:47:02,1284556,1284556,1284556,1284556,1284556,23,19904,-72
2021-05-10 05:47:33,1277808,1277808,1277808,1277808,1277808,23,19904,-73
2021-05-10 05:48:04,1277954,1277954,1277954,1277954,1277954,23,19904,-73
2021-05-10 05:48:35,1277836,1277836,1277836,1277836,1277836,23,19922,-73
2021-05-10 05:49:06,1271835,1271835,1271835,1271835,1271835,23,20008,-73
2021-05-10 05:49:37,1271842,1271842,1271842,1271842,1271842,23,19905,-73
2021-05-10 05:50:08,1272181,1272181,1272181,1272181,1272181,23,19905,-73
2021-05-10 05:50:39,1272210,1272210,1272210,1272210,1272210,23,19931,-73
2021-05-10 05:51:12,29.30,29.30,29.30,99.90,1277960,23,19991,-73
2021-05-10 05:51:43,1278009,1278009,1278009,1278009,1278009,23,19900,-73
2021-05-10 05:52:14,1278865,1278865,1278865,1278865,1278865,23,19900,-73
2021-05-10 05:52:45,1284647,1284647,1284647,1284647,1284647,23,19900,-73
2021-05-10 05:53:16,1277944,1277944,1277944,1277944,1277944,23,20000,-72
2021-05-10 05:53:47,1265653,1265653,1265653,1265653,1265653,23,19968,-72
2021-05-10 05:54:18,1259633,1259633,1259633,1259633,1259633,23,19980,-72
2021-05-10 05:54:51,1260141,1260141,1260141,1260141,1260141,23,19912,-72
2021-05-10 05:55:22,1267439,1267439,1267439,1267439,1267439,23,19908,-73
2021-05-10 05:55:53,1278809,1278809,1278809,1278809,1278809,23,19911,-73
2021-05-10 05:56:25,1284508,1284508,1284508,1284508,1284508,23,20335,-73
2021-05-10 05:56:55,30.30,30.30,30.30,99.90,1277784,23,19960,-73
2021-05-10 05:57:26,30.50,30.50,30.50,98.20,1271720,23,19908,-73
2021-05-10 05:57:57,1271914,1271914,1271914,1271914,1271914,23,19908,-73
2021-05-10 05:58:28,1272033,1272033,1272033,1272033,1272033,23,19900,-73
2021-05-10 05:58:59,1272029,1272029,1272029,1272029,1272029,23,20276,-73
2021-05-10 05:59:30,1277965,1277965,1277965,1277965,1277965,23,19916,-73
2021-05-10 06:00:02,1278040,1278040,1278040,1278040,1278040,23,19932,-73
2021-05-10 06:00:33,1278652,1278652,1278652,1278652,1278652,23,20375,-73
2021-05-10 06:01:04,1284594,1284594,1284594,1284594,1284594,23,19908,-73
2021-05-10 06:01:35,1284612,1284612,1284612,1284612,1284612,23,19900,-73
2021-05-10 06:02:06,30.80,30.80,30.80,99.90,1284674,23,20299,-73
2021-05-10 06:02:37,30.60,30.60,30.60,88.30,1284521,23,19907,-73
2021-05-10 06:03:08,1277703,1277703,1277703,1277703,1277703,23,20357,-73
2021-05-10 06:03:39,1271605,1271605,1271605,1271605,1271605,23,20340,-73
2021-05-10 06:04:10,1271791,1271791,1271791,1271791,1271791,23,19904,-73
2021-05-10 06:04:40,31.40,31.40,31.40,99.90,1265545,23,19960,-73
2021-05-10 06:05:11,1266130,1266130,1266130,1266130,1266130,23,19901,-73
2021-05-10 06:05:42,1265616,1265616,1265616,1265616,1265616,23,19905,-73
2021-05-10 06:06:13,1266313,1266313,1266313,1266313,1266313,23,20249,-73
2021-05-10 06:06:44,1277957,1277957,1277957,1277957,1277957,23,19904,-73
2021-05-10 06:07:15,1277925,1277925,1277925,1277925,1277925,23,19904,-73
2021-05-10 06:07:46,1278434,1278434,1278434,1278434,1278434,23,19979,-73
2021-05-10 06:08:17,1284530,1284530,1284530,1284530,1284530,23,19924,-73
2021-05-10 06:08:48,1284465,1284465,1284465,1284465,1284465,23,19911,-73
2021-05-10 06:09:19,1284567,1284567,1284567,1284567,1284567,23,19904,-73
2021-05-10 06:09:50,1277770,1277770,1277770,1277770,1277770,23,19987,-73
2021-05-10 06:10:24,1271852,1271852,1271852,1271852,1271852,23,19964,-73
2021-05-10 06:10:55,1271837,1271837,1271837,1271837,1271837,23,19911,-73
2021-05-10 06:11:26,1272817,1272817,1272817,1272817,1272817,23,19905,-73
2021-05-10 06:11:56,1272749,1272749,1272749,1272749,1272749,23,19904,-73
2021-05-10 06:12:27,30.60,30.60,30.60,99.90,1277960,23,19908,-73
2021-05-10 06:12:58,1277853,1277853,1277853,1277853,1277853,23,20338,-73
2021-05-10 06:13:29,1271980,1271980,1271980,1271980,1271980,23,20336,-73
2021-05-10 06:14:00,1277823,1277823,1277823,1277823,1277823,23,19905,-73
2021-05-10 06:14:31,30.20,30.20,30.20,99.90,1277984,23,19907,-73
2021-05-10 06:15:02,30.40,30.40,30.40,97.30,1278259,23,19904,-73
2021-05-10 06:15:32,30.30,30.30,30.30,97.70,1284481,23,20322,-73
2021-05-10 06:16:04,30.30,30.30,30.30,94.30,1277879,23,19955,-73
2021-05-10 06:16:35,1271895,1271895,1271895,1271895,1271895,23,20358,-73
2021-05-10 06:17:06,1265436,1265436,1265436,1265436,1265436,23,19939,-73
2021-05-10 06:17:37,1266368,1266368,1266368,1266368,1266368,23,19917,-74
2021-05-10 06:18:08,1271931,1271931,1271931,1271931,1271931,23,20421,-74
2021-05-10 06:18:38,1266076,1266076,1266076,1266076,1266076,23,20397,-73
2021-05-10 06:19:10,29.90,29.90,29.90,92.30,1272271,23,19904,-73
2021-05-10 06:19:41,1271678,1271678,1271678,1271678,1271678,23,19904,-73
2021-05-10 06:20:12,1272265,1272265,1272265,1272265,1272265,23,20029,-73
2021-05-10 06:20:43,1271626,1271626,1271626,1271626,1271626,23,19905,-73
2021-05-10 06:21:14,1272211,1272211,1272211,1272211,1272211,23,19905,-73
2021-05-10 06:21:45,1277993,1277993,1277993,1277993,1277993,23,19932,-73
2021-05-10 06:22:16,1278272,1278272,1278272,1278272,1278272,23,19912,-73
2021-05-10 06:22:47,1271605,1271605,1271605,1271605,1271605,23,20236,-73
2021-05-10 06:23:18,1271704,1271704,1271704,1271704,1271704,23,19932,-73
2021-05-10 06:23:49,1265713,1265713,1265713,1265713,1265713,23,19952,-73
2021-05-10 06:24:21,1266465,1266465,1266465,1266465,1266465,23,19905,-73
2021-05-10 06:24:52,1277867,1277867,1277867,1277867,1277867,23,20341,-73
2021-05-10 06:25:23,1278623,1278623,1278623,1278623,1278623,23,19901,-73
2021-05-10 06:25:54,1284564,1284564,1284564,1284564,1284564,23,20007,-73
2021-05-10 06:26:25,1284455,1284455,1284455,1284455,1284455,23,20245,-73
2021-05-10 06:26:56,1284577,1284577,1284577,1284577,1284577,23,19992,-73
2021-05-10 06:27:27,1284245,1284245,1284245,1284245,1284245,23,19935,-73
2021-05-10 06:27:58,1277724,1277724,1277724,1277724,1277724,23,20291,-73
2021-05-10 06:28:29,1271727,1271727,1271727,1271727,1271727,23,19912,-73
2021-05-10 06:29:00,30.80,30.80,30.80,99.90,1265737,23,19905,-73
2021-05-10 06:29:31,1265869,1265869,1265869,1265869,1265869,23,19980,-73
2021-05-10 06:30:02,30.80,30.80,30.80,99.90,1272119,23,19932,-73
2021-05-10 06:30:33,30.80,30.80,30.80,93.30,1272076,23,19905,-73
2021-05-10 06:31:05,1278052,1278052,1278052,1278052,1278052,23,19908,-73
2021-05-10 06:31:36,1265480,1265480,1265480,1265480,1265480,23,19940,-73
2021-05-10 06:32:07,1260102,1260102,1260102,1260102,1260102,23,19908,-73
2021-05-10 06:32:38,1259447,1259447,1259447,1259447,1259447,23,19905,-73
2021-05-10 06:33:09,1260356,1260356,1260356,1260356,1260356,23,19947,-73
2021-05-10 06:33:41,32.00,32.00,32.00,99.90,1272100,23,19907,-73
2021-05-10 06:34:12,1278474,1278474,1278474,1278474,1278474,23,19986,-73
2021-05-10 06:34:43,1277756,1277756,1277756,1277756,1277756,23,19904,-73
2021-05-10 06:35:14,1277686,1277686,1277686,1277686,1277686,23,19951,-73
2021-05-10 06:35:45,1277818,1277818,1277818,1277818,1277818,23,20321,-73
2021-05-10 06:36:16,1277741,1277741,1277741,1277741,1277741,23,20015,-73
2021-05-10 06:36:47,1271625,1271625,1271625,1271625,1271625,23,19908,-73
2021-05-10 06:37:21,1271653,1271653,1271653,1271653,1271653,23,19979,-73
2021-05-10 06:37:52,1272645,1272645,1272645,1272645,1272645,23,19968,-73
2021-05-10 06:38:23,1278998,1278998,1278998,1278998,1278998,23,20375,-73
2021-05-10 06:38:54,1277715,1277715,1277715,1277715,1277715,23,19915,-73
2021-05-10 06:39:25,1277879,1277879,1277879,1277879,1277879,23,19983,-73
2021-05-10 06:39:56,1277826,1277826,1277826,1277826,1277826,23,19978,-73
2021-05-10 06:40:27,1278402,1278402,1278402,1278402,1278402,23,20289,-73
2021-05-10 06:40:58,1284419,1284419,1284419,1284419,1284419,23,19977,-73
2021-05-10 06:41:29,1284536,1284536,1284536,1284536,1284536,23,19900,-73
2021-05-10 06:41:59,31.90,31.90,31.90,97.80,1284392,23,19936,-74
2021-05-10 06:42:30,1284398,1284398,1284398,1284398,1284398,23,20321,-73
2021-05-10 06:43:01,1284314,1284314,1284314,1284314,1284314,23,19904,-73
2021-05-10 06:43:32,31.30,31.30,31.30,82.30,1277752,23,20328,-73
2021-05-10 06:44:03,31.30,31.30,31.30,83.20,1277806,23,20412,-72
2021-05-10 06:44:34,1271822,1271822,1271822,1271822,1271822,23,20294,-73
2021-05-10 06:45:06,1272107,1272107,1272107,1272107,1272107,23,20381,-73
2021-05-10 06:45:36,31.40,31.40,31.40,99.90,1277943,23,20004,-73
2021-05-10 06:46:07,1272122,1272122,1272122,1272122,1272122,23,19901,-73
2021-05-10 06:46:38,31.40,31.40,31.40,99.90,1277956,23,19947,-73
2021-05-10 06:47:08,31.10,31.10,31.10,86.70,1271716,23,19897,-73
2021-05-10 06:47:39,1265929,1265929,1265929,1265929,1265929,23,19907,-74
2021-05-10 06:48:10,31.10,31.10,31.10,87.90,1265755,23,19904,-74
2021-05-10 06:48:40,30.70,30.70,30.70,84.00,1265982,23,19897,-74
2021-05-10 06:49:11,30.40,30.40,30.40,85.00,1265883,23,19932,-74
2021-05-10 06:49:42,30.10,30.10,30.10,85.90,1272036,23,19997,-74
2021-05-10 06:50:12,29.70,29.70,29.70,86.60,1277917,23,19975,-73
2021-05-10 06:50:43,29.60,29.60,29.60,87.30,1271741,23,19896,-73
2021-05-10 06:51:13,29.60,29.60,29.60,88.40,1271577,23,19897,-73
2021-05-10 06:51:44,29.30,29.30,29.30,88.90,1265511,23,19897,-73
2021-05-10 06:52:15,29.20,29.20,29.20,88.30,1265589,23,19908,-73
2021-05-10 06:52:45,29.10,29.10,29.10,88.40,1265774,23,19904,-73
2021-05-10 06:53:16,28.90,28.90,28.90,89.10,1271976,23,19900,-73
2021-05-10 06:53:46,28.90,28.90,28.90,90.40,1284508,23,19900,-73
2021-05-10 06:54:17,1284367,1284367,1284367,1284367,1284367,23,19903,-73
2021-05-10 06:54:48,1277740,1277740,1277740,1277740,1277740,23,19904,-73
2021-05-10 06:55:19,1277746,1277746,1277746,1277746,1277746,23,19900,-73
2021-05-10 06:55:50,1278037,1278037,1278037,1278037,1278037,23,19907,-73
2021-05-10 06:56:23,1278156,1278156,1278156,1278156,1278156,23,19979,-73
2021-05-10 06:56:54,28.70,28.70,28.70,99.90,1284462,23,20228,-73
2021-05-10 06:57:24,28.30,28.30,28.30,91.00,1284507,23,19900,-73
2021-05-10 06:58:06,28.10,28.10,28.10,91.50,1284500,23,20240,-73
2021-05-10 06:58:37,28.00,28.00,28.00,92.10,1277738,23,19956,-73
2021-05-10 06:59:07,27.70,27.70,27.70,92.10,1277714,23,20309,-73
2021-05-10 06:59:39,27.60,27.60,27.60,92.20,1277844,23,19901,-73
2021-05-10 07:00:10,27.40,27.40,27.40,92.80,1277880,23,19958,-73
2021-05-10 07:00:41,27.20,27.20,27.20,92.50,1278327,23,20296,-73
2021-05-10 07:01:11,27.00,27.00,27.00,92.30,1277961,23,19963,-73
2021-05-10 07:01:42,26.80,26.80,26.80,92.10,1271558,23,20226,-73
2021-05-10 07:02:12,26.70,26.70,26.70,92.30,1271714,23,19901,-72
2021-05-10 07:02:43,26.60,26.60,26.60,92.20,1265741,23,20261,-73
2021-05-10 07:03:14,26.40,26.40,26.40,92.40,1271694,23,19936,-73
2021-05-10 07:03:44,26.70,26.70,26.70,93.40,1271637,23,20360,-73
2021-05-10 07:04:15,26.90,26.90,26.90,91.70,1271921,23,20037,-73
2021-05-10 07:04:45,27.30,27.30,27.30,91.80,1277786,23,19900,-73
2021-05-10 07:05:16,27.40,27.40,27.40,91.10,1271706,23,19950,-73
2021-05-10 07:05:48,1277784,1277784,1277784,1277784,1277784,23,19940,-74
2021-05-10 07:06:19,1271713,1271713,1271713,1271713,1271713,23,20371,-74
2021-05-10 07:06:50,28.30,28.30,28.30,89.30,1272151,23,19905,-73
2021-05-10 07:07:20,28.40,28.40,28.40,88.50,1277830,23,19904,-73
2021-05-10 07:07:51,28.70,28.70,28.70,88.30,1278059,23,19914,-73
2021-05-10 07:08:22,1284412,1284412,1284412,1284412,1284412,23,19982,-73
2021-05-10 07:08:52,29.80,29.80,29.80,99.90,1271514,23,19963,-73
2021-05-10 07:09:23,1271586,1271586,1271586,1271586,1271586,23,19959,-73
2021-05-10 07:09:54,30.80,30.80,30.80,99.90,1271731,23,19907,-73
2021-05-10 07:10:25,31.20,31.20,31.20,86.00,1272344,23,19905,-73
2021-05-10 07:10:55,31.50,31.50,31.50,88.00,1284366,23,20225,-73
2021-05-10 07:11:26,31.80,31.80,31.80,86.50,1284306,23,20427,-72
2021-05-10 07:11:56,32.00,32.00,32.00,86.30,1284308,23,19907,-72
2021-05-10 07:12:28,1284266,1284266,1284266,1284266,1284266,23,19906,-72
2021-05-10 07:12:58,31.60,31.60,31.60,81.20,1277665,23,19904,-72
2021-05-10 07:13:29,31.80,31.80,31.80,80.70,1271677,23,19947,-72
2021-05-10 07:14:00,1271656,1271656,1271656,1271656,1271656,23,19988,-72
2021-05-10 07:14:31,32.10,32.10,32.10,99.90,1271851,23,19908,-72
2021-05-10 07:15:01,32.20,32.20,32.20,81.80,1278183,23,19955,-72
2021-05-10 07:15:34,32.20,32.20,32.20,84.80,1284371,23,19904,-72
2021-05-10 07:16:04,32.20,32.20,32.20,81.70,1277641,23,19905,-72
2021-05-10 07:16:35,32.30,32.30,32.30,81.60,1277776,23,19905,-71
2021-05-10 07:17:06,1277761,1277761,1277761,1277761,1277761,23,19908,-72
2021-05-10 07:17:37,1278048,1278048,1278048,1278048,1278048,23,19900,-72
2021-05-10 07:18:08,32.40,32.40,32.40,99.20,1284392,23,19904,-72
2021-05-10 07:18:39,32.50,32.50,32.50,95.20,1277722,23,20268,-72
2021-05-10 07:19:09,32.70,32.70,32.70,93.70,1271551,23,19983,-72
2021-05-10 07:19:40,32.80,32.80,32.80,94.80,1271462,23,20332,-72
2021-05-10 07:20:11,1271825,1271825,1271825,1271825,1271825,23,19928,-72
2021-05-10 07:20:42,1271495,1271495,1271495,1271495,1271495,23,19983,-72
2021-05-10 07:21:13,1272031,1272031,1272031,1272031,1272031,23,19901,-72
2021-05-10 07:21:44,1271556,1271556,1271556,1271556,1271556,23,19901,-72
2021-05-10 07:22:15,1259803,1259803,1259803,1259803,1259803,23,19964,-72
2021-05-10 07:22:47,1265572,1265572,1265572,1265572,1265572,23,20342,-72
2021-05-10 07:23:18,1266313,1266313,1266313,1266313,1266313,23,19923,-72
2021-05-10 07:23:49,1266912,1266912,1266912,1266912,1266912,23,19912,-72
2021-05-10 07:24:20,1277819,1277819,1277819,1277819,1277819,23,19905,-72
2021-05-10 07:24:51,1277709,1277709,1277709,1277709,1277709,23,20317,-73
2021-05-10 07:25:22,1271877,1271877,1271877,1271877,1271877,23,19905,-72
2021-05-10 07:25:53,1277847,1277847,1277847,1277847,1277847,23,19901,-72
2021-05-10 07:26:24,1277843,1277843,1277843,1277843,1277843,23,20356,-72
2021-05-10 07:26:56,1278147,1278147,1278147,1278147,1278147,23,19901,-72
2021-05-10 07:27:27,1284386,1284386,1284386,1284386,1284386,23,19916,-72
2021-05-10 07:27:57,1284450,1284450,1284450,1284450,1284450,23,20325,-72
2021-05-10 07:28:28,1277803,1277803,1277803,1277803,1277803,23,19904,-73
2021-05-10 07:29:00,1277733,1277733,1277733,1277733,1277733,23,19964,-74
2021-05-10 07:29:34,1277707,1277707,1277707,1277707,1277707,23,19975,-73
2021-05-10 07:30:05,1278874,1278874,1278874,1278874,1278874,23,19904,-73
2021-05-10 07:30:36,1284232,1284232,1284232,1284232,1284232,23,19911,-73
2021-05-10 07:31:06,1284300,1284300,1284300,1284300,1284300,23,20090,-74
2021-05-10 07:31:37,1284373,1284373,1284373,1284373,1284373,23,20340,-74
2021-05-10 07:32:08,1277620,1277620,1277620,1277620,1277620,23,19904,-74
2021-05-10 07:32:39,1277749,1277749,1277749,1277749,1277749,23,19915,-73
2021-05-10 07:33:10,1277528,1277528,1277528,1277528,1277528,23,20353,-72
2021-05-10 07:33:42,1277753,1277753,1277753,1277753,1277753,23,20279,-73
2021-05-10 07:34:12,1271660,1271660,1271660,1271660,1271660,23,20354,-72
2021-05-10 07:34:43,1272153,1272153,1272153,1272153,1272153,23,19907,-72
2021-05-10 07:35:14,1277837,1277837,1277837,1277837,1277837,23,19906,-72
2021-05-10 07:35:45,35.10,35.10,35.10,72.40,1271967,23,20357,-72
2021-05-10 07:36:16,35.10,35.10,35.10,72.90,1277841,23,19954,-72
2021-05-10 07:36:46,34.90,34.90,34.90,72.50,1271488,23,19907,-73
2021-05-10 07:37:17,34.80,34.80,34.80,72.80,1271806,23,20024,-72
2021-05-10 07:37:47,34.80,34.80,34.80,86.70,1277740,23,19990,-74
2021-05-10 07:38:18,34.50,34.50,34.50,92.50,1277987,23,19912,-73
2021-05-10 07:38:48,34.40,34.40,34.40,73.70,1284296,23,19900,-72
2021-05-10 07:39:19,1284325,1284325,1284325,1284325,1284325,23,20296,-73
2021-05-10 07:39:50,34.40,34.40,34.40,73.20,1284274,23,19900,-73
2021-05-10 07:40:23,34.30,34.30,34.30,73.90,1284423,23,19896,-73
2021-05-10 07:40:54,34.40,34.40,34.40,74.80,1284341,23,19922,-73
2021-05-10 07:41:24,34.30,34.30,34.30,75.30,1284343,23,19907,-73
2021-05-10 07:41:55,34.40,34.40,34.40,75.80,1284292,23,19904,-73
2021-05-10 07:42:25,34.70,34.70,34.70,76.80,1277909,23,20318,-74
2021-05-10 07:42:56,34.80,34.80,34.80,76.20,1277762,23,20301,-74
2021-05-10 07:43:27,34.90,34.90,34.90,75.50,1265431,23,19923,-74
2021-05-10 07:43:57,35.20,35.20,35.20,75.50,1265672,23,19935,-74
2021-05-10 07:44:30,35.80,35.80,35.80,75.80,1271692,23,19908,-75
2021-05-10 07:45:00,36.10,36.10,36.10,75.80,1266660,23,19908,-73
2021-05-10 07:45:32,36.10,36.10,36.10,73.90,1271557,23,19987,-73
2021-05-10 07:46:02,36.00,36.00,36.00,74.20,1271618,23,19907,-73
2021-05-10 07:46:33,35.80,35.80,35.80,75.10,1265928,23,19897,-74
2021-05-10 07:47:03,35.90,35.90,35.90,75.70,1271851,23,19907,-74
2021-05-10 07:47:34,35.80,35.80,35.80,75.90,1271515,23,20331,-75
2021-05-10 07:48:05,1265483,1265483,1265483,1265483,1265483,23,19901,-75
2021-05-10 07:48:35,35.70,35.70,35.70,74.60,1271747,23,19897,-75
2021-05-10 07:49:06,35.60,35.60,35.60,75.20,1271882,23,19927,-75
2021-05-10 07:49:36,35.30,35.30,35.30,76.10,1271763,23,20281,-75
2021-05-10 07:50:07,1277761,1277761,1277761,1277761,1277761,23,19983,-71
2021-05-10 07:50:38,35.40,35.40,35.40,74.50,1271519,23,19900,-77
2021-05-10 07:51:08,35.50,35.50,35.50,74.60,1265673,23,19968,-72
2021-05-10 07:51:39,35.20,35.20,35.20,74.20,1271621,23,20364,-72
2021-05-10 07:52:10,1271833,1271833,1271833,1271833,1271833,23,19897,-73
2021-05-10 07:52:40,34.50,34.50,34.50,77.40,1278050,23,19901,-76
2021-05-10 07:53:13,34.80,34.80,34.80,76.00,1277540,23,20317,-76
2021-05-10 07:53:44,34.80,34.80,34.80,75.40,1271613,23,19905,-76
2021-05-10 07:54:14,35.40,35.40,35.40,75.00,1271576,23,20385,-73
2021-05-10 07:54:45,35.70,35.70,35.70,74.70,1272183,23,19908,-73
2021-05-10 07:55:17,35.50,35.50,35.50,75.00,1271741,23,19908,-73
2021-05-10 07:55:49,35.60,35.60,35.60,74.50,1277744,23,19966,-74
2021-05-10 07:56:20,36.00,36.00,36.00,75.00,1277728,23,20268,-74
2021-05-10 07:56:50,36.00,36.00,36.00,73.70,1272444,23,19908,-75
2021-05-10 07:57:21,35.80,35.80,35.80,73.50,1277759,23,19967,-75
2021-05-10 07:57:55,35.70,35.70,35.70,74.00,1271478,23,19937,-75
2021-05-10 07:58:26,1266437,1266437,1266437,1266437,1266437,23,19898,-75
2021-05-10 07:58:58,1271542,1271542,1271542,1271542,1271542,23,19908,-75
2021-05-10 07:59:41,35.60,35.60,35.60,74.00,1266636,23,20268,-76
2021-05-10 08:00:15,35.90,35.90,35.90,75.20,1271691,23,19904,-73
2021-05-10 08:00:46,36.00,36.00,36.00,73.80,1269175,23,19897,-73
2021-05-10 08:01:16,36.00,36.00,36.00,73.80,1275017,23,19902,-73
2021-05-10 08:01:49,36.10,36.10,36.10,74.70,1277799,23,20331,-74
2021-05-10 08:02:22,36.30,36.30,36.30,73.70,1278280,23,19900,-76
2021-05-10 08:03:31,1265815,1265815,1265815,1265815,1265815,23,19948,-70
2021-05-10 08:04:02,36.30,36.30,36.30,71.00,1265630,23,19905,-71
2021-05-10 08:04:32,36.40,36.40,36.40,72.10,1256709,23,20263,-69
2021-05-10 08:05:03,36.40,36.40,36.40,72.50,1265518,23,19905,-69
2021-05-10 08:05:37,36.40,36.40,36.40,71.20,1265556,23,19909,-69
2021-05-10 08:06:08,36.40,36.40,36.40,71.80,1267402,23,19913,-69
2021-05-10 08:06:38,36.10,36.10,36.10,71.30,1277921,23,19995,-70
2021-05-10 08:07:09,1277848,1277848,1277848,1277848,1277848,23,19971,-70
2021-05-10 08:07:40,35.70,35.70,35.70,69.90,1271625,23,19900,-71
2021-05-10 08:08:15,35.70,35.70,35.70,71.60,1265391,23,20354,-70
2021-05-10 08:08:46,35.70,35.70,35.70,71.30,1253350,23,19996,-71
2021-05-10 08:09:17,35.70,35.70,35.70,72.20,1254683,23,19906,-70
2021-05-10 08:09:47,35.70,35.70,35.70,73.00,1260743,23,19921,-71
2021-05-10 08:10:18,35.90,35.90,35.90,72.20,1260119,23,19905,-72
2021-05-10 08:10:49,1265471,1265471,1265471,1265471,1265471,23,19905,-70
2021-05-10 08:11:20,1265540,1265540,1265540,1265540,1265540,23,19905,-70
2021-05-10 08:11:51,35.30,35.30,35.30,70.60,1265583,23,19906,-70
2021-05-10 08:12:21,35.60,35.60,35.60,71.60,1266248,23,19980,-69
2021-05-10 08:12:52,1263963,1263963,1263963,1263963,1263963,23,19989,-70
2021-05-10 08:13:24,1259513,1259513,1259513,1259513,1259513,23,19902,-69
2021-05-10 08:13:54,1259492,1259492,1259492,1259492,1259492,23,19912,-70
2021-05-10 08:14:26,35.20,35.20,35.20,69.30,1254545,23,19913,-70
2021-05-10 08:14:57,35.10,35.10,35.10,69.90,1259397,23,19912,-74
2021-05-10 08:15:32,34.90,34.90,34.90,69.90,1259807,23,19901,-69
2021-05-10 08:16:04,34.70,34.70,34.70,71.40,1256390,23,19917,-71
2021-05-10 08:16:35,34.20,34.20,34.20,72.00,1261122,23,19913,-71
2021-05-10 08:17:06,33.40,33.40,33.40,72.60,1259399,23,19996,-72
2021-05-10 08:17:36,33.10,33.10,33.10,73.90,1260131,23,19905,-72
2021-05-10 08:18:07,1254073,1254073,1254073,1254073,1254073,23,19906,-71
2021-05-10 08:18:41,32.60,32.60,32.60,91.00,1260068,23,19906,-70
2021-05-10 08:19:13,32.40,32.40,32.40,78.00,1260408,23,19989,-70
2021-05-10 08:19:43,32.20,32.20,32.20,76.10,1255215,23,20353,-69
2021-05-10 08:20:14,32.00,32.00,32.00,76.30,1253731,23,19908,-69
2021-05-10 08:20:45,32.00,32.00,32.00,77.10,1254483,23,19902,-70
2021-05-10 08:21:16,32.10,32.10,32.10,78.00,1249306,23,20316,-70
2021-05-10 08:21:47,32.10,32.10,32.10,76.80,1248493,23,19906,-70
2021-05-10 08:22:18,32.10,32.10,32.10,76.60,1253950,23,19918,-70
2021-05-10 08:22:49,1248351,1248351,1248351,1248351,1248351,23,20359,-70
2021-05-10 08:23:20,31.80,31.80,31.80,75.30,1259817,23,19912,-70
2021-05-10 08:23:50,31.90,31.90,31.90,77.00,1253830,23,19917,-71
2021-05-10 08:24:21,32.00,32.00,32.00,77.60,1254514,23,20347,-70
2021-05-10 08:24:51,31.70,31.70,31.70,78.00,1259655,23,19905,-71
2021-05-10 08:25:22,31.90,31.90,31.90,76.50,1254101,23,20352,-71
2021-05-10 08:25:53,31.80,31.80,31.80,74.60,1253870,23,19906,-71
2021-05-10 08:26:23,31.70,31.70,31.70,74.80,1254168,23,19901,-69
2021-05-10 08:26:54,31.70,31.70,31.70,75.80,1248153,23,19906,-70
2021-05-10 08:27:25,1247878,1247878,1247878,1247878,1247878,23,19905,-69
2021-05-10 08:27:56,1253952,1253952,1253952,1253952,1253952,23,19910,-70
2021-05-10 08:28:27,1254940,1254940,1254940,1254940,1254940,23,19906,-69
2021-05-10 08:28:58,1265889,1265889,1265889,1265889,1265889,23,20238,-69
2021-05-10 08:29:35,1259567,1259567,1259567,1259567,1259567,23,19956,-69
2021-05-10 08:30:06,1253449,1253449,1253449,1253449,1253449,23,19965,-70
2021-05-10 08:30:37,30.80,30.80,30.80,76.30,1253465,23,19907,-70
2021-05-10 08:31:08,1255068,1255068,1255068,1255068,1255068,23,19906,-70
2021-05-10 08:31:39,1253628,1253628,1253628,1253628,1253628,23,19901,-70
2021-05-10 08:32:11,1248153,1248153,1248153,1248153,1248153,23,19902,-70
2021-05-10 08:32:41,30.50,30.50,30.50,80.70,1254320,23,19908,-70
2021-05-10 08:33:12,30.40,30.40,30.40,76.80,1259975,23,20020,-70
2021-05-10 08:33:44,30.40,30.40,30.40,77.00,1266158,23,19905,-69
2021-05-10 08:34:16,30.40,30.40,30.40,77.60,1271703,23,19908,-72
2021-05-10 08:34:47,30.50,30.50,30.50,78.10,1272740,23,19905,-71
2021-05-10 08:35:17,30.40,30.40,30.40,76.90,1266284,23,19905,-69
2021-05-10 08:35:48,30.50,30.50,30.50,77.60,1265770,23,19905,-69
2021-05-10 08:36:19,30.60,30.60,30.60,77.80,1265868,23,19905,-70
2021-05-10 08:36:50,30.50,30.50,30.50,76.80,1266724,23,19905,-69
2021-05-10 08:37:21,30.30,30.30,30.30,76.50,1265541,23,20331,-70
2021-05-10 08:37:52,30.10,30.10,30.10,77.10,1259385,23,19952,-68
2021-05-10 08:38:23,30.10,30.10,30.10,77.10,1253704,23,20283,-69
2021-05-10 08:38:55,30.00,30.00,30.00,77.50,1253975,23,19902,-69
2021-05-10 08:39:25,30.00,30.00,30.00,77.50,1254142,23,19992,-69
2021-05-10 08:39:56,29.90,29.90,29.90,78.00,1254275,23,19902,-69
2021-05-10 08:40:27,1254408,1254408,1254408,1254408,1254408,23,19902,-69
2021-05-10 08:40:58,29.90,29.90,29.90,77.60,1254265,23,19909,-69
2021-05-10 08:41:29,30.00,30.00,30.00,78.50,1248441,23,19898,-71
2021-05-10 08:41:59,30.10,30.10,30.10,77.80,1259557,23,20392,-69
2021-05-10 08:42:30,30.20,30.20,30.20,77.70,1259896,23,19983,-70
2021-05-10 08:43:01,1259885,1259885,1259885,1259885,1259885,23,19963,-70
2021-05-10 08:43:32,30.90,30.90,30.90,99.90,1266915,23,19921,-69
2021-05-10 08:44:07,31.10,31.10,31.10,76.40,1272186,23,19904,-70
2021-05-10 08:44:37,31.40,31.40,31.40,76.10,1272751,23,19979,-70
2021-05-10 08:45:08,31.70,31.70,31.70,76.70,1265627,23,19903,-70
2021-05-10 08:45:39,31.90,31.90,31.90,75.60,1265926,23,19901,-71
2021-05-10 08:46:10,1265956,1265956,1265956,1265956,1265956,23,19925,-69
2021-05-10 08:46:41,32.40,32.40,32.40,73.60,1266209,23,19904,-71
2021-05-10 08:47:12,32.70,32.70,32.70,76.40,1271738,23,19901,-71
2021-05-10 08:47:43,32.90,32.90,32.90,75.80,1266105,23,19901,-71
2021-05-10 08:48:14,33.00,33.00,33.00,73.30,1266249,23,19980,-71
2021-05-10 08:48:45,1259760,1259760,1259760,1259760,1259760,23,20344,-71
2021-05-10 08:49:19,33.00,33.00,33.00,73.10,1260252,23,19898,-72
2021-05-10 08:49:50,1259836,1259836,1259836,1259836,1259836,23,19897,-70
2021-05-10 08:50:21,1261364,1261364,1261364,1261364,1261364,23,19957,-69
2021-05-10 08:50:52,1267215,1267215,1267215,1267215,1267215,23,19901,-69
2021-05-10 08:51:23,1261643,1261643,1261643,1261643,1261643,23,19908,-69
2021-05-10 08:51:54,1261169,1261169,1261169,1261169,1261169,23,19925,-70
2021-05-10 08:52:25,33.20,33.20,33.20,80.70,1260276,23,19905,-70
2021-05-10 08:52:56,1260552,1260552,1260552,1260552,1260552,23,19905,-69
2021-05-10 08:53:32,1249194,1249194,1249194,1249194,1249194,23,19990,-69
2021-05-10 08:54:03,1260279,1260279,1260279,1260279,1260279,23,19932,-69
2021-05-10 08:54:36,1260077,1260077,1260077,1260077,1260077,23,19902,-69
2021-05-10 08:55:07,1257839,1257839,1257839,1257839,1257839,23,19996,-71
2021-05-10 08:55:39,1266160,1266160,1266160,1266160,1266160,23,19919,-69
2021-05-10 08:56:11,1260142,1260142,1260142,1260142,1260142,23,19897,-69
2021-05-10 08:56:42,1255439,1255439,1255439,1255439,1255439,23,20434,-69
2021-05-10 08:57:13,1254764,1254764,1254764,1254764,1254764,23,19909,-69
2021-05-10 08:57:44,1249724,1249724,1249724,1249724,1249724,23,19906,-69
2021-05-10 08:58:15,1256247,1256247,1256247,1256247,1256247,23,20421,-69
2021-05-10 08:58:46,1261102,1261102,1261102,1261102,1261102,23,19901,-70
2021-05-10 08:59:18,34.30,34.30,34.30,70.20,1260898,23,20353,-73
2021-05-10 08:59:49,1273302,1273302,1273302,1273302,1273302,23,19912,-73
2021-05-10 09:00:22,1272196,1272196,1272196,1272196,1272196,23,19900,-73
2021-05-10 09:00:53,1272087,1272087,1272087,1272087,1272087,23,19901,-69
2021-05-10 09:01:24,1266159,1266159,1266159,1266159,1266159,23,19905,-69
2021-05-10 09:01:57,1260642,1260642,1260642,1260642,1260642,23,20354,-69
2021-05-10 09:02:29,1261213,1261213,1261213,1261213,1261213,23,19912,-69
2021-05-10 09:03:08,34.20,34.20,34.20,71.50,1260898,23,19905,-69
2021-05-10 09:03:42,1263139,1263139,1263139,1263139,1263139,23,20342,-71
2021-05-10 09:04:13,34.20,34.20,34.20,71.50,1260597,23,20045,-69
2021-05-10 09:04:44,34.20,34.20,34.20,72.40,1263148,23,19911,-69
2021-05-10 09:05:15,34.00,34.00,34.00,71.50,1260264,23,19906,-70
2021-05-10 09:05:50,1254972,1254972,1254972,1254972,1254972,23,19906,-69
2021-05-10 09:06:21,1254323,1254323,1254323,1254323,1254323,23,19906,-70
2021-05-10 09:07:09,33.20,33.20,33.20,96.50,1250431,23,19913,-69
2021-05-10 09:07:40,1258983,1258983,1258983,1258983,1258983,23,20465,-70
2021-05-10 09:08:11,32.50,32.50,32.50,70.40,1264696,23,19906,-69
2021-05-10 09:08:43,32.10,32.10,32.10,71.90,1270683,23,19956,-70
2021-05-10 09:09:13,32.00,32.00,32.00,71.10,1273176,23,20321,-70
2021-05-10 09:09:44,1273212,1273212,1273212,1273212,1273212,23,19905,-69
2021-05-10 09:10:15,31.70,31.70,31.70,71.80,1273692,23,20218,-70
2021-05-10 09:11:04,31.30,31.30,31.30,72.20,1266984,23,19908,-70
2021-05-10 09:11:36,1267266,1267266,1267266,1267266,1267266,23,19948,-70
2021-05-10 09:12:06,31.30,31.30,31.30,74.30,1254549,23,19906,-70
2021-05-10 09:12:41,31.40,31.40,31.40,75.30,1254856,23,19901,-69
2021-05-10 09:13:12,31.60,31.60,31.60,79.30,1255479,23,20357,-69
2021-05-10 09:13:43,31.50,31.50,31.50,73.60,1250748,23,19908,-69
2021-05-10 09:14:14,1260943,1260943,1260943,1260943,1260943,23,19901,-69
2021-05-10 09:14:45,31.40,31.40,31.40,72.40,1260619,23,19905,-69
2021-05-10 09:15:28,31.40,31.40,31.40,73.00,1261378,23,20297,-70
2021-05-10 09:16:02,31.50,31.50,31.50,72.50,1267147,23,19905,-69
2021-05-10 09:16:42,31.30,31.30,31.30,72.60,1266942,23,20381,-69
2021-05-10 09:17:13,1267358,1267358,1267358,1267358,1267358,23,19909,-70
2021-05-10 09:17:44,1264104,1264104,1264104,1264104,1264104,23,19913,-70
2021-05-10 09:18:20,31.70,31.70,31.70,72.30,1266830,23,19905,-69
2021-05-10 09:18:58,31.80,31.80,31.80,73.70,1261298,23,20041,-68
2021-05-10 09:19:45,31.80,31.80,31.80,73.10,1263093,23,20331,-69
2021-05-10 09:20:17,32.10,32.10,32.10,73.60,1254293,23,20239,-70
2021-05-10 09:20:47,32.20,32.20,32.20,72.10,1248752,23,19906,-68
2021-05-10 09:21:19,32.30,32.30,32.30,72.00,1246403,23,19927,-69
2021-05-10 09:21:56,32.40,32.40,32.40,71.20,1248900,23,19906,-68
2021-05-10 09:22:45,32.40,32.40,32.40,72.50,1244365,23,19910,-69
2021-05-10 09:23:16,32.40,32.40,32.40,70.60,1247982,23,19985,-69
2021-05-10 09:23:47,32.20,32.20,32.20,70.60,1247601,23,19906,-69
2021-05-10 09:24:24,32.30,32.30,32.30,70.70,1256545,23,19906,-69
2021-05-10 09:24:55,32.20,32.20,32.20,70.00,1262365,23,20288,-70
2021-05-10 09:25:30,31.70,31.70,31.70,70.60,1262189,23,19906,-69
2021-05-10 09:26:00,31.70,31.70,31.70,71.70,1266673,23,19912,-70
2021-05-10 09:26:32,1260834,1260834,1260834,1260834,1260834,23,19984,-69
2021-05-10 09:27:15,31.80,31.80,31.80,71.40,1261763,23,19905,-69
2021-05-10 09:27:46,31.90,31.90,31.90,73.50,1266652,23,19923,-69
2021-05-10 09:28:17,1270084,1270084,1270084,1270084,1270084,23,19929,-68
2021-05-10 09:28:48,1272442,1272442,1272442,1272442,1272442,23,19912,-67
2021-05-10 09:29:25,31.80,31.80,31.80,72.70,1272724,23,19983,-68
2021-05-10 09:30:12,31.70,31.70,31.70,73.50,1272913,23,19940,-69
2021-05-10 09:30:44,1273073,1273073,1273073,1273073,1273073,23,19904,-69
2021-05-10 09:31:14,31.00,31.00,31.00,73.80,1267014,23,20347,-69
2021-05-10 09:31:48,30.90,30.90,30.90,75.30,1266527,23,19911,-70
2021-05-10 09:32:26,30.50,30.50,30.50,75.70,1260826,23,19993,-70
2021-05-10 09:32:56,30.50,30.50,30.50,78.30,1256784,23,20354,-70
2021-05-10 09:33:28,30.30,30.30,30.30,77.10,1260745,23,19905,-71
2021-05-10 09:33:58,30.20,30.20,30.20,78.50,1262445,23,19912,-71
2021-05-10 09:34:29,30.20,30.20,30.20,78.50,1260429,23,19908,-71
2021-05-10 09:35:32,30.00,30.00,30.00,78.50,1260589,23,20349,-71
2021-05-10 09:36:07,29.80,29.80,29.80,79.10,1254539,23,19948,-71
2021-05-10 09:36:39,1254206,1254206,1254206,1254206,1254206,23,19918,-71
2021-05-10 09:37:12,29.70,29.70,29.70,78.50,1260722,23,19909,-69
2021-05-10 09:37:43,29.70,29.70,29.70,77.90,1261035,23,19982,-70
2021-05-10 09:38:13,29.70,29.70,29.70,78.00,1262230,23,19906,-70
2021-05-10 09:38:47,29.70,29.70,29.70,77.80,1267229,23,19905,-69
2021-05-10 09:39:28,29.60,29.60,29.60,76.60,1254268,23,20346,-69
2021-05-10 09:40:03,29.60,29.60,29.60,74.90,1249368,23,19906,-70
2021-05-10 09:40:41,29.60,29.60,29.60,75.30,1253164,23,19985,-70
2021-05-10 09:41:12,29.70,29.70,29.70,74.90,1263425,23,19991,-70
2021-05-10 09:41:58,29.70,29.70,29.70,75.30,1268962,23,19905,-70
2021-05-10 09:42:46,29.70,29.70,29.70,74.60,1272477,23,20252,-69
2021-05-10 09:43:18,29.60,29.60,29.60,74.30,1272263,23,20268,-70
2021-05-10 09:43:56,29.30,29.30,29.30,74.10,1272364,23,20347,-68
2021-05-10 09:44:40,29.10,29.10,29.10,74.90,1272084,23,19911,-69
2021-05-10 09:45:10,29.10,29.10,29.10,75.70,1272205,23,19935,-69
2021-05-10 09:45:51,28.80,28.80,28.80,75.70,1272216,23,19905,-70
2021-05-10 09:46:22,28.80,28.80,28.80,76.60,1272401,23,19960,-69
2021-05-10 09:47:12,28.90,28.90,28.90,76.70,1272337,23,19904,-68
2021-05-10 09:47:43,28.90,28.90,28.90,76.90,1266211,23,19928,-69
2021-05-10 09:48:14,28.80,28.80,28.80,76.40,1266165,23,19908,-69
2021-05-10 09:48:46,28.80,28.80,28.80,76.30,1260019,23,19905,-69
2021-05-10 09:49:16,28.90,28.90,28.90,73.90,1260472,23,19925,-69
2021-05-10 09:49:48,28.90,28.90,28.90,74.10,1259751,23,20350,-70
2021-05-10 09:50:31,28.90,28.90,28.90,74.60,1260752,23,19913,-69
2021-05-10 09:51:03,28.90,28.90,28.90,76.90,1265903,23,19912,-70
2021-05-10 09:51:34,29.00,29.00,29.00,77.90,1263178,23,19928,-70
2021-05-10 09:52:21,29.10,29.10,29.10,80.10,1266341,23,19905,-69
2021-05-10 09:52:54,29.20,29.20,29.20,80.10,1253925,23,20378,-68
2021-05-10 09:53:33,29.10,29.10,29.10,76.80,1257934,23,19902,-70
2021-05-10 09:54:11,29.10,29.10,29.10,75.20,1247837,23,19906,-69
2021-05-10 09:54:42,29.10,29.10,29.10,74.50,1255302,23,20301,-69
2021-05-10 09:55:14,29.00,29.00,29.00,75.70,1259673,23,19906,-70
2021-05-10 09:55:51,29.00,29.00,29.00,76.00,1259895,23,19976,-69
2021-05-10 09:56:32,29.10,29.10,29.10,75.20,1255699,23,19928,-69
2021-05-10 09:57:04,29.00,29.00,29.00,75.30,1260921,23,19905,-69
2021-05-10 09:57:54,29.10,29.10,29.10,76.80,1263685,23,19898,-70
2021-05-10 09:58:25,29.00,29.00,29.00,74.70,1272310,23,20329,-69
2021-05-10 09:59:03,28.90,28.90,28.90,74.80,1272206,23,19905,-68
2021-05-10 09:59:33,28.80,28.80,28.80,75.80,1259589,23,19924,-69
2021-05-10 10:00:13,28.90,28.90,28.90,96.40,1259674,23,19912,-69
2021-05-10 10:00:44,28.80,28.80,28.80,77.50,1259491,23,20270,-70
2021-05-10 10:01:15,1263828,1263828,1263828,1263828,1263828,23,19905,-68
2021-05-10 10:01:47,29.00,29.00,29.00,78.20,1271734,23,19971,-69
2021-05-10 10:02:32,28.90,28.90,28.90,78.70,1265548,23,19983,-69
2021-05-10 10:03:03,29.00,29.00,29.00,78.20,1266548,23,19901,-70
2021-05-10 10:03:36,28.90,28.90,28.90,79.30,1266868,23,19907,-70
2021-05-10 10:04:07,28.90,28.90,28.90,77.40,1271296,23,19960,-69
2021-05-10 10:04:38,1273324,1273324,1273324,1273324,1273324,23,19896,-69
2021-05-10 10:05:09,28.80,28.80,28.80,76.40,1266084,23,19901,-69
2021-05-10 10:05:40,28.70,28.70,28.70,76.60,1259868,23,19901,-69
2021-05-10 10:06:12,28.70,28.70,28.70,77.10,1253866,23,19953,-70
2021-05-10 10:06:43,28.70,28.70,28.70,85.70,1248436,23,20285,-71
2021-05-10 10:07:14,28.70,28.70,28.70,90.40,1254445,23,19941,-72
2021-05-10 10:07:44,28.70,28.70,28.70,88.40,1260314,23,19909,-70
2021-05-10 10:08:15,28.60,28.60,28.60,75.00,1260115,23,19932,-72
2021-05-10 10:08:47,28.50,28.50,28.50,75.40,1265738,23,20318,-71
2021-05-10 10:09:17,28.50,28.50,28.50,91.20,1265841,23,20297,-70
2021-05-10 10:09:48,28.50,28.50,28.50,90.60,1259942,23,19905,-69
2021-05-10 10:10:18,28.60,28.60,28.60,82.40,1265812,23,19908,-70
2021-05-10 10:10:49,28.60,28.60,28.60,75.10,1265772,23,19908,-68
2021-05-10 10:11:21,28.50,28.50,28.50,75.40,1260004,23,19901,-72
2021-05-10 10:11:51,28.60,28.60,28.60,77.70,1259709,23,19937,-71
2021-05-10 10:12:22,28.70,28.70,28.70,76.30,1253875,23,20267,-71
2021-05-10 10:12:53,28.70,28.70,28.70,77.50,1254370,23,19949,-71
2021-05-10 10:13:23,28.80,28.80,28.80,76.50,1254939,23,19973,-68
2021-05-10 10:13:56,28.90,28.90,28.90,77.70,1261382,23,19901,-71
2021-05-10 10:14:26,28.90,28.90,28.90,76.50,1266938,23,19932,-71
2021-05-10 10:14:57,28.90,28.90,28.90,76.20,1267051,23,19907,-71
2021-05-10 10:15:28,28.90,28.90,28.90,75.50,1260398,23,19941,-71
2021-05-10 10:15:59,28.90,28.90,28.90,76.90,1260591,23,19901,-71
2021-05-10 10:16:30,28.90,28.90,28.90,76.20,1255707,23,19901,-71
2021-05-10 10:17:01,28.90,28.90,28.90,75.40,1255474,23,19902,-70
2021-05-10 10:17:32,28.90,28.90,28.90,75.80,1261312,23,19912,-70
2021-05-10 10:18:04,29.00,29.00,29.00,76.40,1260245,23,19905,-71
2021-05-10 10:18:36,29.10,29.10,29.10,75.80,1264164,23,19912,-70
2021-05-10 10:19:07,29.10,29.10,29.10,75.10,1269683,23,19904,-70
2021-05-10 10:19:38,28.90,28.90,28.90,74.40,1269765,23,20291,-72
2021-05-10 10:20:08,28.80,28.80,28.80,74.70,1269793,23,19952,-71
2021-05-10 10:20:39,28.70,28.70,28.70,75.20,1275042,23,20245,-72
2021-05-10 10:21:11,28.80,28.80,28.80,76.90,1267564,23,20294,-71
2021-05-10 10:21:42,28.90,28.90,28.90,77.40,1267795,23,20028,-70
2021-05-10 10:22:13,29.00,29.00,29.00,77.00,1261566,23,19952,-70
2021-05-10 10:22:44,1261934,1261934,1261934,1261934,1261934,23,19906,-71
2021-05-10 10:23:15,1263508,1263508,1263508,1263508,1263508,23,19933,-70
2021-05-10 10:23:46,1264711,1264711,1264711,1264711,1264711,23,19958,-69
2021-05-10 10:24:17,29.30,29.30,29.30,99.90,1270013,23,20352,-71
2021-05-10 10:24:49,29.40,29.40,29.40,77.40,1269722,23,19945,-69
2021-05-10 10:25:19,29.40,29.40,29.40,75.00,1264179,23,19949,-70
2021-05-10 10:25:51,29.50,29.50,29.50,74.80,1258242,23,19905,-67
2021-05-10 10:26:22,29.60,29.60,29.60,77.70,1257942,23,19945,-70
2021-05-10 10:26:54,29.70,29.70,29.70,78.00,1258516,23,19906,-70
2021-05-10 10:27:31,29.90,29.90,29.90,88.40,1258738,23,19974,-69
2021-05-10 10:28:04,29.90,29.90,29.90,93.30,1262514,23,19981,-70
2021-05-10 10:28:36,29.80,29.80,29.80,76.10,1260625,23,19906,-70
2021-05-10 10:29:07,1254238,1254238,1254238,1254238,1254238,23,19906,-67
2021-05-10 10:29:38,1251132,1251132,1251132,1251132,1251132,23,19906,-69
2021-05-10 10:30:09,1260058,1260058,1260058,1260058,1260058,23,20405,-69
2021-05-10 10:30:40,30.10,30.10,30.10,99.90,1260331,23,19905,-70
2021-05-10 10:31:25,30.10,30.10,30.10,77.50,1266466,23,19905,-70
2021-05-10 10:31:56,1265768,1265768,1265768,1265768,1265768,23,19912,-72
2021-05-10 10:32:27,1260204,1260204,1260204,1260204,1260204,23,19901,-72
2021-05-10 10:32:59,1260132,1260132,1260132,1260132,1260132,23,20352,-71
2021-05-10 10:33:30,1254608,1254608,1254608,1254608,1254608,23,20328,-72
2021-05-10 10:34:01,1260689,1260689,1260689,1260689,1260689,23,19916,-72
2021-05-10 10:34:34,1266301,1266301,1266301,1266301,1266301,23,19905,-71
2021-05-10 10:35:05,1261056,1261056,1261056,1261056,1261056,23,19906,-71
2021-05-10 10:35:36,1266072,1266072,1266072,1266072,1266072,23,19927,-70
2021-05-10 10:36:07,1254271,1254271,1254271,1254271,1254271,23,19902,-70
2021-05-10 10:36:42,30.20,30.20,30.20,74.50,1254511,23,19917,-70
2021-05-10 10:37:14,30.20,30.20,30.20,76.90,1254042,23,19974,-71
2021-05-10 10:37:45,30.20,30.20,30.20,78.00,1251810,23,19988,-70
2021-05-10 10:38:24,30.10,30.10,30.10,76.70,1262342,23,19924,-70
2021-05-10 10:39:16,30.20,30.20,30.20,75.40,1254984,23,19952,-70
2021-05-10 10:39:51,30.20,30.20,30.20,90.60,1254871,23,19906,-69
2021-05-10 10:40:21,30.20,30.20,30.20,75.70,1254568,23,19909,-69
2021-05-10 10:41:11,30.20,30.20,30.20,75.40,1264289,23,19912,-70
2021-05-10 10:42:02,30.20,30.20,30.20,77.20,1271534,23,19905,-71
2021-05-10 10:42:34,30.50,30.50,30.50,96.50,1272787,23,19955,-70
2021-05-10 10:43:05,1260000,1260000,1260000,1260000,1260000,23,19905,-70
2021-05-10 10:43:35,30.40,30.40,30.40,84.70,1260200,23,19941,-71
2021-05-10 10:44:25,30.50,30.50,30.50,92.60,1260571,23,19905,-70
2021-05-10 10:44:57,30.50,30.50,30.50,79.20,1261815,23,19905,-70
2021-05-10 10:45:28,30.40,30.40,30.40,79.00,1266126,23,19905,-71
2021-05-10 10:46:18,30.50,30.50,30.50,81.20,1266044,23,19997,-70
2021-05-10 10:46:49,30.50,30.50,30.50,76.80,1258469,23,19905,-68
2021-05-10 10:47:44,30.40,30.40,30.40,75.10,1248462,23,19902,-70
2021-05-10 10:48:15,30.40,30.40,30.40,79.50,1243026,23,19906,-69
2021-05-10 10:48:46,30.40,30.40,30.40,75.50,1252793,23,19940,-71
2021-05-10 10:49:28,30.20,30.20,30.20,75.50,1247042,23,20319,-69
2021-05-10 10:49:59,30.20,30.20,30.20,75.70,1247136,23,20252,-69
2021-05-10 10:50:30,30.10,30.10,30.10,75.40,1247833,23,19958,-70
2021-05-10 10:51:01,30.00,30.00,30.00,76.30,1244454,23,19989,-71
2021-05-10 10:51:49,29.90,29.90,29.90,78.10,1248504,23,19957,-72
2021-05-10 10:52:22,29.90,29.90,29.90,78.20,1259872,23,19928,-69
2021-05-10 10:52:53,30.00,30.00,30.00,77.40,1264049,23,20342,-69
2021-05-10 10:53:43,29.80,29.80,29.80,75.10,1264555,23,20012,-69
2021-05-10 10:54:21,29.70,29.70,29.70,76.60,1265951,23,19905,-69
2021-05-10 10:55:09,29.90,29.90,29.90,80.20,1266278,23,19961,-67
2021-05-10 10:55:52,29.90,29.90,29.90,76.50,1265676,23,19905,-69
2021-05-10 10:56:41,29.90,29.90,29.90,77.60,1260759,23,19909,-68
2021-05-10 10:57:30,30.00,30.00,30.00,81.90,1265528,23,19913,-69
2021-05-10 10:58:21,29.90,29.90,29.90,75.90,1267030,23,19904,-69
2021-05-10 10:58:52,1272178,1272178,1272178,1272178,1272178,23,19911,-68
2021-05-10 10:59:23,29.90,29.90,29.90,99.90,1271572,23,19911,-68
2021-05-10 10:59:53,29.90,29.90,29.90,92.90,1265617,23,19905,-69
2021-05-10 11:00:24,30.00,30.00,30.00,92.00,1265702,23,19905,-69
2021-05-10 11:00:55,1265584,1265584,1265584,1265584,1265584,23,19905,-68
2021-05-10 11:01:26,1265927,1265927,1265927,1265927,1265927,23,19905,-68
2021-05-10 11:01:57,1272160,1272160,1272160,1272160,1272160,23,20237,-69
2021-05-10 11:02:29,1272013,1272013,1272013,1272013,1272013,23,19939,-69
2021-05-10 11:03:00,1271988,1271988,1271988,1271988,1271988,23,19940,-69
2021-05-10 11:03:31,1271926,1271926,1271926,1271926,1271926,23,19909,-70
2021-05-10 11:04:22,29.70,29.70,29.70,98.30,1271540,23,19901,-69
2021-05-10 11:05:11,29.60,29.60,29.60,96.90,1265470,23,19912,-69
2021-05-10 11:05:45,29.70,29.70,29.70,94.60,1259571,23,19977,-70
2021-05-10 11:06:16,1259627,1259627,1259627,1259627,1259627,23,19901,-71
2021-05-10 11:06:47,1258179,1258179,1258179,1258179,1258179,23,19901,-71
2021-05-10 11:07:18,1254667,1254667,1254667,1254667,1254667,23,19901,-73
2021-05-10 11:08:06,29.80,29.80,29.80,76.60,1247664,23,20347,-70
2021-05-10 11:08:40,29.90,29.90,29.90,76.50,1251420,23,20296,-70
2021-05-10 11:09:10,29.90,29.90,29.90,82.50,1257943,23,19902,-70
2021-05-10 11:09:41,1262019,1262019,1262019,1262019,1262019,23,19901,-69
2021-05-10 11:10:12,1265545,1265545,1265545,1265545,1265545,23,19908,-70
2021-05-10 11:10:52,29.80,29.80,29.80,76.00,1265695,23,19913,-72
2021-05-10 11:11:35,29.80,29.80,29.80,77.30,1261554,23,19977,-71
2021-05-10 11:12:05,29.80,29.80,29.80,78.00,1265594,23,19949,-73
2021-05-10 11:12:36,1265581,1265581,1265581,1265581,1265581,23,19906,-68
2021-05-10 11:13:07,1261859,1261859,1261859,1261859,1261859,23,20261,-68
2021-05-10 11:13:39,29.80,29.80,29.80,77.30,1260429,23,19901,-68
2021-05-10 11:14:22,29.80,29.80,29.80,78.00,1260945,23,19902,-68
2021-05-10 11:14:53,1258121,1258121,1258121,1258121,1258121,23,19902,-69
2021-05-10 11:15:32,29.70,29.70,29.70,76.60,1257381,23,19902,-69
2021-05-10 11:16:03,29.60,29.60,29.60,77.30,1259931,23,20310,-69
2021-05-10 11:16:51,29.40,29.40,29.40,77.50,1261800,23,19908,-70
2021-05-10 11:17:40,29.50,29.50,29.50,77.20,1271693,23,20343,-68
2021-05-10 11:18:11,29.40,29.40,29.40,76.60,1272470,23,19944,-70
2021-05-10 11:18:47,29.50,29.50,29.50,77.00,1273411,23,19911,-68
2021-05-10 11:19:37,29.60,29.60,29.60,77.10,1272623,23,19919,-67
2021-05-10 11:20:10,29.60,29.60,29.60,77.80,1272533,23,19908,-70
2021-05-10 11:20:50,29.60,29.60,29.60,76.80,1273498,23,19900,-70
2021-05-10 11:21:21,29.70,29.70,29.70,76.80,1259970,23,19905,-68
2021-05-10 11:21:51,29.70,29.70,29.70,76.70,1257680,23,20239,-69
2021-05-10 11:22:28,29.60,29.60,29.60,76.60,1255690,23,20258,-69
2021-05-10 11:23:18,29.80,29.80,29.80,76.50,1256296,23,19906,-70
2021-05-10 11:23:59,29.80,29.80,29.80,75.90,1265449,23,19915,-70
2021-05-10 11:24:31,29.80,29.80,29.80,78.30,1260111,23,19932,-69
2021-05-10 11:25:20,29.90,29.90,29.90,77.90,1259897,23,19905,-69
2021-05-10 11:25:51,29.90,29.90,29.90,77.30,1260838,23,19905,-68
2021-05-10 11:26:41,29.90,29.90,29.90,74.70,1259021,23,19905,-67
2021-05-10 11:27:22,29.80,29.80,29.80,75.00,1260894,23,19906,-69
2021-05-10 11:27:53,29.70,29.70,29.70,75.20,1254481,23,20310,-69
2021-05-10 11:28:29,29.70,29.70,29.70,75.80,1259785,23,19940,-69
2021-05-10 11:29:00,29.70,29.70,29.70,76.30,1257667,23,19905,-69
2021-05-10 11:29:33,29.80,29.80,29.80,77.40,1255195,23,20370,-69
2021-05-10 11:30:03,29.90,29.90,29.90,76.80,1254156,23,20254,-69
2021-05-10 11:30:53,29.90,29.90,29.90,77.90,1242757,23,19902,-69
2021-05-10 11:31:24,1246536,1246536,1246536,1246536,1246536,23,19958,-68
2021-05-10 11:32:09,29.70,29.70,29.70,75.70,1252030,23,19938,-69
2021-05-10 11:32:51,29.50,29.50,29.50,76.30,1266417,23,19924,-70
2021-05-10 11:33:40,29.40,29.40,29.40,76.50,1265354,23,20334,-71
2021-05-10 11:34:12,29.60,29.60,29.60,90.90,1254554,23,19901,-71
2021-05-10 11:34:43,1248168,1248168,1248168,1248168,1248168,23,19913,-72
2021-05-10 11:35:14,1252224,1252224,1252224,1252224,1252224,23,19928,-72
2021-05-10 11:35:45,1255371,1255371,1255371,1255371,1255371,23,19906,-70
2021-05-10 11:36:16,1260205,1260205,1260205,1260205,1260205,23,19956,-70
2021-05-10 11:36:53,30.00,30.00,30.00,93.60,1259918,23,20238,-70
2021-05-10 11:37:25,30.00,30.00,30.00,76.70,1259678,23,20333,-70
2021-05-10 11:37:59,30.00,30.00,30.00,77.90,1261713,23,19909,-70
2021-05-10 11:38:30,30.30,30.30,30.30,90.60,1254880,23,19937,-69
2021-05-10 11:39:05,30.30,30.30,30.30,90.30,1255418,23,19934,-70
2021-05-10 11:39:36,30.30,30.30,30.30,90.20,1253724,23,19983,-70
2021-05-10 11:40:07,1256443,1256443,1256443,1256443,1256443,23,19917,-70
2021-05-10 11:40:39,1265919,1265919,1265919,1265919,1265919,23,19905,-70
2021-05-10 11:41:09,30.50,30.50,30.50,75.50,1260471,23,19905,-71
2021-05-10 11:41:43,30.60,30.60,30.60,75.80,1259994,23,19953,-70
2021-05-10 11:42:14,30.60,30.60,30.60,75.30,1254032,23,19908,-70
2021-05-10 11:42:45,30.50,30.50,30.50,74.80,1248777,23,19958,-71
2021-05-10 11:43:16,30.50,30.50,30.50,75.20,1255536,23,20387,-71
2021-05-10 11:43:46,30.40,30.40,30.40,73.80,1255012,23,19913,-71
2021-05-10 11:44:22,30.50,30.50,30.50,74.70,1254563,23,19944,-71
2021-05-10 11:44:54,30.50,30.50,30.50,74.30,1248261,23,20333,-71
2021-05-10 11:45:25,30.40,30.40,30.40,74.40,1250195,23,20336,-70
2021-05-10 11:45:56,30.40,30.40,30.40,75.30,1256093,23,19910,-71
2021-05-10 11:46:33,30.50,30.50,30.50,75.70,1256206,23,20345,-71
2021-05-10 11:47:05,30.60,30.60,30.60,76.30,1261072,23,19937,-71
2021-05-10 11:47:45,30.70,30.70,30.70,78.60,1261525,23,19910,-70
2021-05-10 11:48:15,30.80,30.80,30.80,77.50,1264581,23,19908,-70
2021-05-10 11:48:46,30.60,30.60,30.60,78.00,1260442,23,19901,-70
2021-05-10 11:49:23,30.70,30.70,30.70,79.00,1253667,23,19902,-70
2021-05-10 11:49:53,30.70,30.70,30.70,77.50,1253669,23,19905,-69
2021-05-10 11:50:24,30.50,30.50,30.50,75.50,1249344,23,20306,-70
2021-05-10 11:50:55,30.50,30.50,30.50,77.60,1250747,23,19906,-70
2021-05-10 11:51:25,30.50,30.50,30.50,79.60,1253954,23,19908,-70
2021-05-10 11:51:58,30.50,30.50,30.50,78.50,1254313,23,19909,-70
2021-05-10 11:52:30,30.50,30.50,30.50,78.50,1254579,23,19906,-69
2021-05-10 11:53:04,30.40,30.40,30.40,77.20,1261701,23,19905,-69
2021-05-10 11:53:35,30.50,30.50,30.50,80.60,1272434,23,20349,-69
2021-05-10 11:54:07,30.60,30.60,30.60,79.70,1265849,23,19912,-69
2021-05-10 11:54:50,30.60,30.60,30.60,78.90,1266070,23,19908,-70
2021-05-10 11:55:22,30.70,30.70,30.70,77.10,1265809,23,19975,-69
2021-05-10 11:55:57,30.70,30.70,30.70,76.40,1259812,23,19908,-70
2021-05-10 11:56:29,30.80,30.80,30.80,75.10,1259727,23,19905,-69
2021-05-10 11:57:04,30.90,30.90,30.90,89.00,1261444,23,19905,-70
2021-05-10 11:57:40,31.00,31.00,31.00,74.10,1265882,23,20342,-70
2021-05-10 11:58:11,30.90,30.90,30.90,73.40,1262198,23,20286,-69
2021-05-10 11:58:52,31.00,31.00,31.00,90.70,1265961,23,19901,-70
2021-05-10 11:59:32,31.10,31.10,31.10,91.20,1265872,23,19897,-70
2021-05-10 12:00:13,31.10,31.10,31.10,91.40,1270150,23,19900,-70
2021-05-10 12:00:51,31.20,31.20,31.20,92.00,1272281,23,19897,-71
2021-05-10 12:01:31,31.00,31.00,31.00,74.10,1265803,23,19949,-68
2021-05-10 12:02:03,31.30,31.30,31.30,90.60,1259744,23,19901,-69
2021-05-10 12:02:34,31.30,31.30,31.30,88.20,1259838,23,19902,-69
2021-05-10 12:03:04,31.40,31.40,31.40,90.40,1262122,23,19901,-70
2021-05-10 12:03:35,31.40,31.40,31.40,75.70,1266547,23,19905,-71
2021-05-10 12:04:15,31.60,31.60,31.60,91.40,1265820,23,19901,-72
2021-05-10 12:04:53,31.60,31.60,31.60,74.20,1260235,23,19953,-72
2021-05-10 12:05:23,31.90,31.90,31.90,90.80,1259822,23,19981,-71
2021-05-10 12:05:54,31.90,31.90,31.90,91.20,1263881,23,19961,-71
2021-05-10 12:06:31,31.90,31.90,31.90,88.70,1267554,23,19976,-71
2021-05-10 12:07:02,32.00,32.00,32.00,89.50,1272301,23,19900,-71
2021-05-10 12:07:33,32.20,32.20,32.20,87.80,1272693,23,19900,-71
2021-05-10 12:08:03,32.20,32.20,32.20,73.90,1266133,23,19901,-71
2021-05-10 12:08:37,32.20,32.20,32.20,75.80,1266199,23,20417,-72
2021-05-10 12:09:08,1266363,1266363,1266363,1266363,1266363,23,19908,-72