2021-05-10 00:00:03,21.92,20.23,13.80,78.67,1012730,29,20021,-69
2021-05-10 00:00:34,21.63,20.13,13.77,78.12,1012590,29,20029,-69
2021-05-10 00:01:04,23.00,21.20,13.82,78.94,1016426,29,20024,-69
2021-05-10 00:01:35,27.48,25.58,13.84,78.34,1012824,29,20036,-69
2021-05-10 00:02:05,21.73,20.30,13.79,78.98,1018636,29,20043,-69
2021-05-10 00:02:36,21.15,19.73,13.81,79.21,1012647,29,20017,-69
2021-05-10 00:03:07,23.35,21.83,13.79,78.88,1008861,29,20024,-70
2021-05-10 00:03:38,23.70,22.15,13.76,78.61,1005890,29,20531,-69
2021-05-10 00:04:08,24.05,22.40,13.76,78.68,1012505,29,20108,-68
2021-05-10 00:04:39,22.55,21.08,13.79,78.93,1012701,29,20028,-68
2021-05-10 00:05:10,21.77,20.35,13.78,78.97,1012993,29,20017,-69
2021-05-10 00:05:40,24.48,22.67,13.76,78.89,1016497,29,20107,-68
2021-05-10 00:06:11,27.20,25.45,13.76,78.82,1012617,29,20017,-68
2021-05-10 00:06:42,26.50,24.63,13.77,79.01,1012706,29,20084,-68
2021-05-10 00:07:12,24.92,23.25,13.79,78.90,1012799,29,20021,-67
2021-05-10 00:07:43,22.83,21.23,13.78,79.18,1016210,29,20012,-68
2021-05-10 00:08:13,26.02,24.23,13.76,79.29,1024254,29,20098,-68
2021-05-10 00:08:45,25.60,23.85,13.79,78.92,1020389,29,20016,-68
2021-05-10 00:09:16,24.90,23.23,13.76,79.23,1020486,29,20487,-68
2021-05-10 00:09:46,21.50,20.08,13.77,79.42,1016301,29,20016,-68
2021-05-10 00:10:17,23.27,21.58,13.76,79.79,1016811,29,20015,-68
2021-05-10 00:10:48,27.73,25.95,13.71,79.78,1016533,29,20048,-69
2021-05-10 00:11:19,29.10,27.20,13.74,79.63,1017275,29,20071,-68
2021-05-10 00:11:50,25.73,24.10,13.75,79.38,1016318,29,20036,-68
2021-05-10 00:12:20,24.95,23.38,13.76,80.33,1016793,29,20526,-67
2021-05-10 00:12:51,25.00,23.23,13.72,80.42,1016405,29,20060,-68
2021-05-10 00:13:25,27.60,25.92,13.66,79.78,1012712,29,20055,-67
2021-05-10 00:13:56,26.60,24.83,13.69,79.87,1009214,29,20021,-68
2021-05-10 00:14:39,32.95,30.65,13.63,79.67,1012550,29,20100,-67
2021-05-10 00:15:11,24.65,23.10,13.61,80.38,1010971,29,20024,-70
2021-05-10 00:15:41,27.55,25.77,13.62,80.12,1008501,29,20021,-69
2021-05-10 00:16:12,30.20,28.20,13.61,80.35,1008571,29,20052,-70
2021-05-10 00:16:43,29.58,27.75,13.57,80.62,1006816,29,20100,-67
2021-05-10 00:17:13,33.95,31.77,13.54,80.41,1009107,29,20025,-68
2021-05-10 00:17:44,40.03,37.58,13.48,81.61,1015985,29,20425,-67
2021-05-10 00:18:15,39.38,36.88,13.46,81.24,1020355,29,20027,-68
2021-05-10 00:18:46,41.30,38.70,13.41,80.89,1022824,29,20018,-67
2021-05-10 00:19:17,44.78,41.97,13.39,81.49,1016346,29,20024,-68
2021-05-10 00:19:47,44.97,42.03,13.43,81.55,1016332,29,20016,-69
2021-05-10 00:20:18,43.95,41.28,13.45,81.36,1012765,29,20027,-69
2021-05-10 00:20:49,37.78,35.45,13.38,82.20,1012668,29,20131,-69
2021-05-10 00:21:20,47.38,44.33,13.38,82.04,1016377,29,20039,-69
2021-05-10 00:21:50,52.53,49.28,13.38,82.00,1016039,29,20024,-69
2021-05-10 00:22:21,43.40,40.65,13.39,81.90,1016535,29,20088,-69
2021-05-10 00:22:51,48.05,45.03,13.34,82.55,1020549,29,20346,-69
2021-05-10 00:23:22,43.05,40.30,13.32,82.78,1024233,29,20012,-69
2021-05-10 00:23:52,47.42,44.58,13.36,82.01,1020708,29,20020,-69
2021-05-10 00:24:23,50.50,47.47,13.33,82.37,1016356,29,20023,-69
2021-05-10 00:24:54,48.28,45.40,13.31,82.03,1016651,29,20107,-70
2021-05-10 00:25:25,48.10,45.15,13.27,82.16,1020472,29,20012,-68
2021-05-10 00:25:56,54.40,50.83,13.27,82.52,1016510,29,20016,-69
2021-05-10 00:26:26,59.72,56.10,13.25,82.47,1016315,29,20023,-69
2021-05-10 00:26:57,58.50,55.08,13.21,82.61,1016455,29,20458,-69
2021-05-10 00:27:27,62.70,58.92,13.21,82.72,1012725,29,20108,-69
2021-05-10 00:27:58,66.28,62.38,13.19,82.63,1016034,29,20024,-68
2021-05-10 00:28:29,65.18,61.25,13.17,82.82,1020053,29,20020,-69
2021-05-10 00:28:59,68.28,64.15,13.18,83.75,1024188,28,20090,-68
2021-05-10 00:29:30,65.13,61.35,13.17,84.03,1024279,29,20023,-68
2021-05-10 00:30:00,62.42,58.63,13.17,83.67,1018462,29,20027,-68
2021-05-10 00:30:32,61.58,57.92,13.15,83.59,1016390,29,20040,-68
2021-05-10 00:31:03,61.40,57.70,13.13,83.59,1012721,29,20103,-68
2021-05-10 00:31:33,75.68,71.25,13.14,83.56,1016643,29,20378,-70
2021-05-10 00:32:04,61.28,57.65,13.12,84.51,1016264,29,20024,-68
2021-05-10 00:32:34,71.20,66.88,13.10,84.80,1017457,29,20036,-68
2021-05-10 00:33:05,60.58,56.70,13.10,84.91,1020373,29,20359,-70
2021-05-10 00:33:36,60.65,57.00,13.04,84.68,1020342,29,20152,-68
2021-05-10 00:34:06,66.10,61.88,13.03,84.68,1024251,29,20484,-70
2021-05-10 00:34:37,60.38,56.72,13.04,84.79,1020239,29,20024,-68
2021-05-10 00:35:08,64.90,61.00,13.02,85.06,1012620,29,20077,-69
2021-05-10 00:35:39,63.00,59.22,13.02,85.08,1012446,29,20029,-70
2021-05-10 00:36:09,77.13,72.68,13.02,84.76,1012618,29,20075,-70
2021-05-10 00:36:40,77.55,72.95,13.04,84.89,1012793,29,20056,-69
2021-05-10 00:37:11,70.93,66.70,13.01,85.32,1020434,29,20046,-69
2021-05-10 00:37:42,71.68,67.47,13.00,85.21,1023665,29,20037,-69
2021-05-10 00:38:13,76.07,71.50,12.91,85.23,1020235,29,20050,-70
2021-05-10 00:38:43,83.65,78.82,12.93,85.49,1017915,29,20039,-70
2021-05-10 00:39:14,82.10,77.05,12.92,85.62,1018036,29,20031,-69
2021-05-10 00:39:44,93.32,87.22,12.95,85.28,1016519,29,20032,-69
2021-05-10 00:40:19,86.60,81.18,12.92,85.55,1020282,29,20019,-69
2021-05-10 00:40:49,76.75,71.70,12.90,85.92,1020614,29,20020,-68
2021-05-10 00:41:20,81.88,76.68,12.86,86.08,1021681,29,20024,-69
2021-05-10 00:41:51,91.85,85.97,12.84,86.43,1021168,29,20098,-69
2021-05-10 00:42:22,91.70,85.93,12.84,86.15,1017481,29,20383,-68
2021-05-10 00:42:52,93.93,87.90,12.82,86.50,1013467,29,20027,-69
2021-05-10 00:43:23,88.75,83.32,12.83,86.96,1013092,29,20052,-68
2021-05-10 00:43:53,89.78,83.95,12.80,87.10,1012761,29,20024,-68
2021-05-10 00:44:24,81.88,76.93,12.81,87.50,1012863,29,20016,-69
2021-05-10 00:44:54,85.68,80.57,12.83,88.62,1016252,29,20092,-69
2021-05-10 00:45:25,84.88,79.63,12.80,87.55,1016480,29,20103,-69
2021-05-10 00:45:56,91.25,85.75,12.81,87.46,1016745,29,20186,-68
2021-05-10 00:46:27,93.93,88.28,12.78,87.42,1024192,29,20027,-69
2021-05-10 00:46:57,97.30,91.32,12.77,87.60,1020266,29,20028,-69
2021-05-10 00:47:28,99.90,93.80,12.79,87.46,1016360,29,20028,-69
2021-05-10 00:47:59,100.95,94.85,12.78,87.54,1011958,29,20028,-68
2021-05-10 00:48:29,111.68,104.75,12.77,87.33,1008917,29,20028,-69
2021-05-10 00:49:00,107.90,101.38,12.78,87.23,1012451,29,20024,-69
2021-05-10 00:49:30,106.35,100.07,12.78,87.29,1016553,29,20020,-69
2021-05-10 00:50:03,105.85,99.32,12.79,87.84,1016321,29,20024,-69
2021-05-10 00:50:34,102.80,96.53,12.73,87.40,1020306,29,20027,-69
2021-05-10 00:51:04,108.40,101.70,12.74,88.26,1020454,29,20035,-69
2021-05-10 00:51:35,103.38,97.22,12.73,88.59,1016325,29,20430,-69
2021-05-10 00:52:06,101.05,95.00,12.74,88.59,1012378,29,20028,-69
2021-05-10 00:52:37,103.60,97.40,12.75,88.38,1012525,29,20108,-69
2021-05-10 00:53:07,104.03,97.65,12.75,88.28,1012579,29,20500,-69
2021-05-10 00:53:38,116.70,109.75,12.71,88.59,1018583,29,20576,-69
2021-05-10 00:54:08,107.38,101.05,12.73,88.55,1016022,29,20162,-69
2021-05-10 00:54:39,101.30,95.22,12.73,88.94,1012640,29,20020,-69
2021-05-10 00:55:10,99.82,93.68,12.74,89.37,1016482,29,20032,-69
2021-05-10 00:55:41,111.50,104.55,12.73,89.20,1016255,29,20032,-69
2021-05-10 00:56:12,113.00,106.15,12.74,88.84,1012285,29,20036,-69
2021-05-10 00:56:43,105.03,98.38,12.72,89.16,1012819,29,20100,-69
2021-05-10 00:57:13,109.80,103.07,12.74,89.30,1016482,29,20024,-69
2021-05-10 00:57:50,116.65,109.60,12.74,89.08,1016143,29,20052,-69
2021-05-10 00:58:21,98.10,92.05,12.67,89.16,1016854,29,20601,-68
2021-05-10 00:58:52,91.35,85.90,12.67,88.97,1016329,29,20088,-69
2021-05-10 00:59:22,90.22,84.88,12.70,88.73,1013455,29,20465,-68
2021-05-10 00:59:53,102.35,96.18,12.71,88.86,1016208,29,20031,-68
2021-05-10 01:00:24,100.82,94.68,12.71,88.31,1012378,29,20150,-69
2021-05-10 01:00:54,103.18,97.13,12.74,88.82,1016507,29,20020,-69
2021-05-10 01:01:25,111.43,105.00,12.76,88.48,1020291,29,20027,-69
2021-05-10 01:01:55,95.28,89.65,12.77,88.76,1016320,29,20020,-68
2021-05-10 01:02:26,103.53,97.45,12.75,88.63,1020111,29,20405,-69
2021-05-10 01:02:57,101.65,95.63,12.75,88.80,1016188,29,20024,-69
2021-05-10 01:03:28,102.18,96.20,12.78,88.75,1018084,29,20036,-69
2021-05-10 01:03:59,97.75,91.97,12.77,88.65,1023929,29,20019,-69
2021-05-10 01:04:30,107.82,101.47,12.79,87.58,1021508,29,20022,-69
2021-05-10 01:05:00,115.18,108.55,12.79,87.55,1020291,29,20012,-69
2021-05-10 01:05:31,73.05,68.68,12.81,87.33,1016372,29,20055,-69
2021-05-10 01:06:02,98.25,92.60,12.83,87.24,1012332,29,20017,-69
2021-05-10 01:06:33,101.65,95.72,12.86,86.83,1012350,29,20020,-68
2021-05-10 01:07:03,99.97,94.03,12.89,87.53,1012646,29,20410,-69
2021-05-10 01:07:35,87.03,81.97,12.91,86.29,1012504,29,20055,-69
2021-05-10 01:08:06,99.80,93.75,12.92,85.95,1012078,29,20024,-69
2021-05-10 01:08:37,84.47,79.38,13.04,84.36,1017302,29,20053,-68
2021-05-10 01:09:07,98.03,92.28,13.03,84.31,1020652,29,20019,-68
2021-05-10 01:09:38,98.78,93.15,13.07,83.98,1024034,29,20015,-69
2021-05-10 01:10:11,80.20,75.18,13.09,83.68,1023913,29,20027,-68
2021-05-10 01:10:42,92.00,86.60,13.13,83.79,1016077,29,20103,-69
2021-05-10 01:11:13,92.72,87.22,13.14,83.13,1016264,29,20421,-68
2021-05-10 01:11:43,90.53,85.30,13.17,82.81,1016198,29,20107,-69
2021-05-10 01:12:14,91.47,86.15,13.18,82.45,1012355,29,20032,-69
2021-05-10 01:12:45,65.07,61.30,13.18,82.15,1012454,29,20016,-69
2021-05-10 01:13:16,78.07,73.32,13.19,81.70,1010881,29,20028,-70
2021-05-10 01:13:48,80.68,75.97,13.23,81.48,1004634,29,20511,-69
2021-05-10 01:14:18,84.47,79.53,13.24,81.33,1004877,29,20086,-69
2021-05-10 01:14:49,92.20,86.85,13.27,81.51,1004452,29,20112,-68
2021-05-10 01:15:21,80.78,75.95,13.26,82.98,1009398,29,20411,-68
2021-05-10 01:15:52,87.55,82.50,13.23,82.30,1020628,29,20036,-69
2021-05-10 01:16:23,98.85,93.13,13.20,82.80,1020361,29,20019,-69
2021-05-10 01:16:54,98.38,92.72,13.21,82.78,1020206,29,20020,-69
2021-05-10 01:17:24,102.60,96.65,13.20,82.72,1020274,29,20480,-69
2021-05-10 01:17:55,104.63,98.47,13.20,82.75,1019692,29,20102,-70
2021-05-10 01:18:26,99.97,94.22,13.20,83.30,1023997,29,20486,-68
2021-05-10 01:18:57,103.97,97.80,13.17,83.14,1024022,29,20078,-68
2021-05-10 01:19:28,100.78,95.00,13.15,82.71,1024123,29,20453,-67
2021-05-10 01:19:59,95.72,90.25,13.12,82.65,1020038,29,20028,-68
2021-05-10 01:20:30,98.28,92.30,13.14,83.23,1020352,29,20016,-68
2021-05-10 01:21:02,78.22,73.70,13.12,83.01,1019999,29,20023,-68
2021-05-10 01:21:33,91.55,86.22,13.09,83.63,1020087,29,20026,-67
2021-05-10 01:22:05,102.57,96.57,13.12,83.19,1020095,29,20028,-68
2021-05-10 01:22:52,107.63,101.20,13.10,83.75,1020685,29,20020,-67
2021-05-10 01:23:23,65.03,61.15,13.05,84.13,1024214,29,20028,-69
2021-05-10 01:23:54,84.68,79.65,13.04,83.93,1018528,29,20312,-68
2021-05-10 01:24:26,93.72,88.18,12.97,84.18,1015890,29,20103,-69
2021-05-10 01:24:56,95.85,90.30,12.95,84.11,1012063,29,20029,-70
2021-05-10 01:25:31,110.00,103.80,12.95,84.79,1011401,29,20020,-69
2021-05-10 01:26:02,102.20,96.25,12.95,84.71,1016094,29,20024,-69
2021-05-10 01:26:32,86.28,81.20,12.96,84.38,1012773,29,20020,-69
2021-05-10 01:27:03,103.45,97.50,12.96,84.31,1012338,29,20028,-69
2021-05-10 01:27:34,109.82,103.43,12.95,84.30,1012322,29,20590,-68
2021-05-10 01:28:05,112.63,105.75,12.93,84.31,1008003,29,20028,-69
2021-05-10 01:28:36,109.90,103.53,12.97,84.36,1017197,29,20020,-68
2021-05-10 01:29:07,110.20,103.95,13.00,84.40,1020190,29,20016,-67
2021-05-10 01:29:38,95.60,90.07,12.99,84.98,1020324,29,20023,-68
2021-05-10 01:30:13,102.00,96.20,12.94,84.71,1023707,29,20504,-68
2021-05-10 01:30:47,95.80,90.05,12.95,84.39,1020773,29,20070,-68
2021-05-10 01:31:18,82.65,77.82,12.92,84.08,1020041,29,20044,-68
2021-05-10 01:31:48,86.80,81.75,12.89,82.77,1020142,29,20411,-68
2021-05-10 01:32:19,89.68,84.55,12.92,82.43,1019942,29,20022,-68
2021-05-10 01:32:51,91.30,86.13,12.93,82.78,1016114,29,20402,-68
2021-05-10 01:33:22,94.40,89.03,12.96,82.75,1016171,29,20108,-69
2021-05-10 01:33:52,88.82,83.60,12.98,84.31,1018580,29,20091,-70
2021-05-10 01:34:23,85.85,80.70,12.96,85.82,1018030,29,20422,-68
2021-05-10 01:34:54,88.35,83.18,12.99,85.78,1016334,29,20493,-69
2021-05-10 01:35:29,80.78,76.05,12.96,84.84,1016149,29,20012,-68
2021-05-10 01:36:00,71.53,67.38,12.94,84.47,1017825,29,20024,-69
2021-05-10 01:36:32,76.00,71.63,12.92,83.11,1019952,29,20109,-68
2021-05-10 01:37:02,77.68,73.13,12.95,82.52,1019125,29,20023,-70
2021-05-10 01:37:33,77.38,72.55,12.96,82.07,1016388,29,20021,-69
2021-05-10 01:38:06,76.75,72.15,12.94,82.10,1018201,29,20012,-69
2021-05-10 01:38:37,70.75,66.53,12.94,82.14,1013653,29,20156,-68
2021-05-10 01:39:08,73.43,69.20,12.96,83.06,1012344,29,20020,-69
2021-05-10 01:39:38,72.25,67.88,12.97,82.53,1009233,29,20124,-69
2021-05-10 01:40:10,74.10,69.82,13.00,82.18,1012234,29,20368,-68
2021-05-10 01:40:41,75.25,70.72,12.98,82.70,1008559,29,20048,-70
2021-05-10 01:41:12,85.40,80.50,13.00,82.20,1008614,29,20080,-69
2021-05-10 01:41:42,82.90,77.78,13.00,82.17,1016093,29,20023,-71
2021-05-10 01:42:13,85.18,80.13,13.01,82.98,1008509,29,20120,-69
2021-05-10 01:42:44,74.13,69.88,13.00,82.57,1012156,29,20596,-68
2021-05-10 01:43:16,81.32,76.60,13.07,82.34,1009600,29,20021,-69
2021-05-10 01:43:47,74.82,70.30,13.02,81.58,1016877,29,20023,-70
2021-05-10 01:44:17,65.68,61.80,13.06,81.84,1023473,29,20416,-70
2021-05-10 01:44:48,67.57,63.75,13.07,80.96,1020009,29,20012,-69
2021-05-10 01:45:19,74.75,70.35,13.05,80.72,1020055,29,20112,-69
2021-05-10 01:45:49,70.45,66.00,13.11,80.12,1016199,29,20020,-70
2021-05-10 01:46:20,78.40,73.80,13.11,80.57,1020868,29,20023,-69
2021-05-10 01:46:51,65.32,61.38,13.12,80.43,1020036,29,20024,-69
2021-05-10 01:47:21,66.43,62.42,13.13,79.89,1020174,29,20020,-69
2021-05-10 01:47:58,70.38,66.05,13.15,79.41,1023721,29,20013,-70
2021-05-10 01:48:29,58.05,54.47,13.14,79.13,1023584,29,20030,-70
2021-05-10 01:48:59,56.65,53.22,13.13,78.64,1020371,28,20050,-69
2021-05-10 01:49:30,61.80,58.15,13.18,78.19,1020294,29,20020,-70
2021-05-10 01:50:10,61.60,57.83,13.17,77.96,1020116,29,20016,-70
2021-05-10 01:50:44,39.05,36.55,13.18,78.16,1016959,29,20027,-69
2021-05-10 01:51:14,50.95,47.92,13.22,78.18,1016108,29,20043,-69
2021-05-10 01:51:45,57.15,53.83,13.23,78.37,1017883,29,20035,-69
2021-05-10 01:52:15,49.58,46.47,13.21,77.84,1016015,29,20013,-70
2021-05-10 01:52:47,52.15,49.03,13.25,77.79,1012280,29,20017,-69
2021-05-10 01:53:18,52.83,49.67,13.27,77.57,1012240,29,20027,-69
2021-05-10 01:53:48,50.45,47.40,13.25,77.93,1015168,29,20047,-69
2021-05-10 01:54:20,54.00,50.83,13.27,77.76,1016114,29,20024,-70
2021-05-10 01:54:52,43.55,40.75,13.24,77.56,1016045,29,20060,-70
2021-05-10 01:55:24,42.35,39.75,13.22,77.08,1016135,29,20454,-69
2021-05-10 01:55:54,59.17,55.67,13.23,77.38,1012658,29,20028,-70
2021-05-10 01:56:25,42.72,40.15,13.25,77.30,1016013,29,20012,-69
2021-05-10 01:56:56,43.17,40.53,13.29,76.70,1016398,29,20175,-69
2021-05-10 01:57:26,54.13,50.75,13.29,77.20,1016338,29,20031,-69
2021-05-10 01:57:58,57.88,54.38,13.25,77.88,1015642,29,20027,-69
2021-05-10 01:58:29,55.13,51.53,13.26,76.89,1011701,29,20028,-70
2021-05-10 01:58:59,54.95,51.78,13.26,77.31,1008570,29,20025,-70
2021-05-10 01:59:30,52.38,49.22,13.28,76.91,1013688,29,20084,-70
2021-05-10 02:00:01,46.55,43.80,13.32,76.68,1023881,29,20019,-69
2021-05-10 02:00:37,34.80,32.47,13.31,76.19,1024027,28,20012,-70
2021-05-10 02:01:08,31.80,29.80,13.29,76.08,1024252,28,20024,-70
2021-05-10 02:01:38,45.00,42.17,13.31,76.08,1024000,29,20042,-69
2021-05-10 02:02:09,48.20,45.17,13.33,77.76,1023897,29,20117,-70
2021-05-10 02:02:40,43.95,41.22,13.34,77.28,1023731,29,20114,-70
2021-05-10 02:03:15,46.47,43.63,13.34,76.41,1020227,29,20517,-70
2021-05-10 02:03:46,37.15,34.90,13.26,76.63,1021614,29,20555,-69
2021-05-10 02:04:16,45.83,43.00,13.28,76.41,1019154,29,20082,-69
2021-05-10 02:05:19,46.30,43.50,13.22,76.47,1012826,29,20021,-69
2021-05-10 02:05:51,22.42,20.95,13.24,75.92,1008277,29,20069,-70
2021-05-10 02:06:22,29.88,28.08,13.25,75.91,1008626,29,20065,-69
2021-05-10 02:07:00,31.45,29.52,13.27,75.44,1012108,29,20024,-70
2021-05-10 02:07:31,31.17,29.20,13.26,75.74,1016248,29,20020,-70
2021-05-10 02:08:04,26.50,24.75,13.26,75.51,1015730,29,20036,-69
2021-05-10 02:08:34,36.10,33.85,13.25,75.17,1016733,29,20106,-69
2021-05-10 02:09:05,36.20,34.03,13.29,75.08,1012227,29,20032,-70
2021-05-10 02:09:36,36.35,34.15,13.26,75.23,1012545,29,20602,-70
2021-05-10 02:10:10,38.55,36.28,13.23,75.70,1014850,29,20040,-69
2021-05-10 02:10:43,36.90,34.65,13.23,75.56,1009324,29,20048,-69
2021-05-10 02:11:14,34.95,32.83,13.24,76.19,1015152,29,20111,-69
2021-05-10 02:11:45,33.45,31.35,13.19,76.09,1013141,29,20407,-69
2021-05-10 02:12:16,35.97,33.55,13.15,76.11,1016331,29,20107,-70
2021-05-10 02:13:00,38.08,35.65,13.14,76.25,1019826,29,20031,-69
2021-05-10 02:13:31,25.23,23.55,13.13,76.86,1019993,29,20043,-69
2021-05-10 02:14:02,30.38,28.33,13.16,76.14,1016230,29,20367,-69
2021-05-10 02:14:33,37.65,35.22,13.15,77.42,1009918,29,20088,-69
2021-05-10 02:15:09,37.97,35.63,13.10,77.44,1008342,29,20108,-70
2021-05-10 02:15:45,33.20,31.23,13.08,77.22,1004542,29,20499,-70
2021-05-10 02:16:15,27.90,25.98,13.14,77.18,1007446,29,20033,-69
2021-05-10 02:16:46,31.52,29.52,13.11,77.35,1013617,29,20024,-69
2021-05-10 02:17:16,34.05,31.95,13.14,76.70,1016909,29,20024,-67
2021-05-10 02:17:47,29.83,27.95,13.14,76.51,1019603,29,20055,-70
2021-05-10 02:18:21,24.30,22.70,13.15,76.27,1015986,29,20058,-69
2021-05-10 02:18:55,23.70,22.17,13.18,76.11,1019623,29,20023,-70
2021-05-10 02:19:25,28.65,26.83,13.17,75.58,1023953,29,20448,-68
2021-05-10 02:19:56,32.85,30.75,13.18,75.66,1023927,29,20043,-69
2021-05-10 02:20:27,32.08,30.13,13.17,75.54,1019836,29,20060,-69
2021-05-10 02:20:58,30.88,28.73,13.17,74.97,1022003,29,20028,-69
2021-05-10 02:21:29,37.10,34.65,13.21,74.90,1020093,29,20358,-69
2021-05-10 02:22:00,34.95,32.55,13.22,74.77,1012095,29,20506,-69
2021-05-10 02:22:31,23.10,21.55,13.22,74.84,1008064,29,20036,-68
2021-05-10 02:23:04,33.35,30.88,13.19,74.74,1011998,29,20570,-69
2021-05-10 02:23:36,30.20,28.35,13.20,74.35,1012513,29,20029,-68
2021-05-10 02:24:07,33.20,30.98,13.22,74.71,1016823,29,20434,-69
2021-05-10 02:24:38,28.80,27.00,13.21,73.69,1019751,29,20051,-69
2021-05-10 02:25:10,31.45,29.55,13.21,74.02,1020355,29,20543,-69
2021-05-10 02:25:45,33.05,30.65,13.23,73.86,1020169,29,20110,-68
2021-05-10 02:26:15,27.50,25.85,13.23,73.86,1020011,29,20031,-69
2021-05-10 02:26:46,34.88,32.65,13.23,74.23,1015861,29,20489,-69
2021-05-10 02:27:16,32.40,30.25,13.21,74.22,1012055,29,20044,-69
2021-05-10 02:27:47,36.95,34.60,13.21,74.84,1008191,29,20021,-69
2021-05-10 02:28:19,34.20,32.08,13.17,75.45,1012251,29,20027,-69
2021-05-10 02:28:50,30.65,28.70,13.15,75.43,1015239,29,21591,-69
2021-05-10 02:29:21,32.78,30.83,13.15,74.41,1012643,29,20048,-69
2021-05-10 02:29:51,31.27,29.35,13.16,74.33,1012791,29,20032,-69
2021-05-10 02:30:24,33.20,30.95,13.15,74.25,1015999,29,20028,-68
2021-05-10 02:30:56,32.08,29.88,13.15,75.01,1015869,29,20024,-69
2021-05-10 02:31:27,30.02,28.13,13.13,74.11,1019255,29,20381,-69
2021-05-10 02:31:57,31.15,29.23,13.13,74.97,1023791,29,20027,-69
2021-05-10 02:32:28,34.45,32.38,13.08,76.20,1020328,29,20064,-68
2021-05-10 02:33:00,34.92,32.65,13.06,76.01,1023721,29,20030,-69
2021-05-10 02:33:32,35.03,32.90,13.06,75.88,1016290,29,20023,-69
2021-05-10 02:34:03,28.50,26.55,13.07,75.97,1016526,29,20016,-69
2021-05-10 02:34:33,27.80,25.85,13.04,74.94,1015906,29,20021,-69
2021-05-10 02:35:04,30.65,28.65,13.11,74.96,1012524,29,20035,-68
2021-05-10 02:35:35,28.35,26.55,13.07,74.46,1016191,29,20048,-69
2021-05-10 02:36:05,24.17,22.63,13.07,74.44,1019997,29,20430,-68
2021-05-10 02:36:36,32.17,30.08,13.09,74.99,1024047,28,20015,-69
2021-05-10 02:37:07,31.02,29.00,13.06,74.58,1028439,28,20500,-69
2021-05-10 02:37:37,36.75,34.40,13.07,74.21,1028402,28,20014,-68
2021-05-10 02:38:08,31.95,30.00,13.00,73.87,1018609,29,20016,-69
2021-05-10 02:38:39,32.53,30.45,13.01,74.00,1016609,29,20099,-68
2021-05-10 02:39:10,30.75,28.85,13.06,74.03,1016764,29,20549,-69
2021-05-10 02:39:40,36.13,33.92,13.05,74.78,1017194,29,20020,-67
2021-05-10 02:40:12,33.80,31.75,13.06,74.93,1017871,29,20387,-69
2021-05-10 02:40:44,34.00,31.90,13.07,74.73,1009068,29,20021,-69
2021-05-10 02:41:14,28.48,26.60,13.05,73.86,1005172,29,20021,-68
2021-05-10 02:41:45,26.27,24.25,13.08,74.12,1005259,29,20419,-68
2021-05-10 02:42:15,25.00,23.42,13.06,73.71,1005770,29,20014,-68
2021-05-10 02:42:46,28.13,26.23,13.07,73.70,1009142,29,20483,-69
2021-05-10 02:43:18,30.38,28.48,13.09,73.61,1013032,29,20092,-67
2021-05-10 02:43:48,32.63,30.48,13.12,73.82,1017115,29,20524,-68
2021-05-10 02:44:19,28.38,26.60,13.13,73.84,1017034,29,20023,-69
2021-05-10 02:44:49,29.98,28.02,13.09,73.82,1016932,29,20071,-68
2021-05-10 02:45:20,31.92,29.80,13.09,74.40,1016771,29,20105,-70
2021-05-10 02:45:54,29.42,27.63,12.97,73.87,1013478,29,20084,-69
2021-05-10 02:46:24,28.35,26.55,12.93,74.14,1017366,29,20498,-68
2021-05-10 02:46:55,31.67,29.58,12.91,74.14,1015128,29,20028,-69
2021-05-10 02:47:26,33.55,31.38,12.88,74.74,1013302,29,20467,-67
2021-05-10 02:47:56,33.28,31.15,12.89,74.86,1012533,29,20017,-70
2021-05-10 02:48:27,32.88,30.90,12.89,74.66,1013086,29,20430,-70
2021-05-10 02:48:57,34.13,31.95,12.92,74.77,1016615,29,20410,-68
2021-05-10 02:49:28,33.08,30.77,12.90,75.71,1012906,29,20016,-68
2021-05-10 02:49:59,35.85,33.63,12.89,75.85,1016766,29,20075,-68
2021-05-10 02:50:30,29.10,27.30,12.93,75.12,1012799,29,20067,-69
2021-05-10 02:51:00,32.03,29.85,12.93,76.43,1008959,29,20093,-69
2021-05-10 02:51:31,30.98,28.95,12.87,75.13,1012954,29,20021,-69
2021-05-10 02:52:01,32.80,30.63,12.83,75.80,1009154,29,20416,-69
2021-05-10 02:52:33,30.95,28.65,12.85,75.51,1009235,29,20164,-69
2021-05-10 02:53:03,30.05,28.23,12.89,74.98,1016669,29,20024,-70
2021-05-10 02:53:34,37.65,35.25,12.93,74.89,1016865,29,20367,-69
2021-05-10 02:54:05,29.70,27.83,12.86,74.51,1016595,29,20028,-69
2021-05-10 02:54:35,32.08,30.05,12.84,74.50,1016682,29,20020,-69
2021-05-10 02:55:07,31.05,29.05,12.84,74.76,1016368,29,20107,-69
2021-05-10 02:55:38,35.30,33.05,12.85,75.52,1017142,29,20505,-69
2021-05-10 02:56:09,40.28,37.38,12.84,76.03,1016702,29,20035,-69
2021-05-10 02:56:39,34.72,32.28,12.86,75.26,1012664,29,20048,-69
2021-05-10 02:57:10,32.13,30.10,12.91,74.84,1009015,29,20032,-69
2021-05-10 02:57:40,34.72,32.42,12.93,74.64,1012769,29,20017,-68
2021-05-10 02:58:11,30.10,28.20,12.94,74.58,1012770,29,20020,-69
2021-05-10 02:58:42,29.60,27.55,12.93,73.87,1015983,29,20501,-70
2021-05-10 02:59:12,31.80,29.85,12.91,73.16,1016720,29,20107,-69
2021-05-10 02:59:43,25.17,23.48,12.91,73.19,1016861,29,20036,-69
2021-05-10 03:00:17,33.70,31.50,12.94,73.70,1020593,29,20020,-69
2021-05-10 03:00:47,28.08,26.35,12.98,73.24,1020253,29,20122,-69
2021-05-10 03:01:18,26.17,24.58,12.98,73.28,1021017,29,20020,-69
2021-05-10 03:01:49,28.20,26.25,12.96,73.33,1024353,29,20023,-69
2021-05-10 03:02:20,26.45,24.77,12.99,73.79,1024141,29,20062,-69
2021-05-10 03:02:51,25.30,23.70,13.01,73.02,1020210,29,20032,-69
2021-05-10 03:03:22,22.15,20.52,13.00,72.67,1016543,29,20543,-68
2021-05-10 03:03:53,26.38,24.65,12.99,72.84,1015681,29,20084,-69
2021-05-10 03:04:23,22.45,20.92,13.01,72.24,1013081,29,20455,-69
2021-05-10 03:04:54,27.42,25.67,13.04,72.27,1012662,29,20092,-69
2021-05-10 03:05:25,24.30,22.77,13.00,72.45,1016628,29,20027,-69
2021-05-10 03:05:56,17.60,16.40,13.02,71.62,1016740,29,20557,-69
2021-05-10 03:06:26,22.60,21.02,13.02,71.67,1020579,29,20026,-69
2021-05-10 03:06:57,31.40,29.48,13.04,72.28,1024138,29,20015,-70
2021-05-10 03:07:28,23.65,21.98,13.01,71.95,1024359,29,20023,-69
2021-05-10 03:07:58,26.52,24.73,13.03,72.04,1022077,29,20932,-70
2021-05-10 03:08:29,26.75,24.75,13.06,71.97,1016665,29,20056,-69
2021-05-10 03:08:59,25.55,23.42,13.06,71.85,1016150,29,20032,-70
2021-05-10 03:09:32,28.13,26.20,13.05,72.33,1016490,29,20024,-69
2021-05-10 03:10:05,24.50,22.67,12.90,72.21,1016398,29,20091,-69
2021-05-10 03:10:35,23.70,22.20,12.95,71.92,1008642,29,20025,-69
2021-05-10 03:11:06,26.63,24.83,12.97,72.71,1008443,29,20032,-69
2021-05-10 03:11:37,24.10,22.50,12.93,72.83,1009468,29,20045,-69
2021-05-10 03:12:08,27.30,25.50,12.95,73.07,1012558,29,20084,-69
2021-05-10 03:12:39,27.25,25.33,12.93,73.35,1012742,29,20036,-70
2021-05-10 03:13:10,23.08,21.35,12.94,73.54,1012454,29,20103,-70
2021-05-10 03:13:41,25.10,23.55,12.96,73.04,1008924,29,20043,-70
2021-05-10 03:14:11,24.98,23.42,12.93,72.53,1010273,29,20037,-69
2021-05-10 03:14:42,30.92,28.90,12.93,72.15,1016403,29,20090,-71
2021-05-10 03:15:14,26.73,24.95,12.89,72.51,1016261,29,20051,-70
2021-05-10 03:15:45,27.42,25.70,12.92,72.32,1016819,29,20099,-69
2021-05-10 03:16:15,29.33,27.33,12.89,72.02,1020260,29,20051,-69
2021-05-10 03:16:46,27.50,25.60,12.84,72.85,1019932,29,20023,-70
2021-05-10 03:17:16,29.20,27.40,12.84,74.20,1012583,29,20024,-69
2021-05-10 03:17:51,32.42,30.33,12.87,73.75,1020025,29,20023,-69
2021-05-10 03:18:22,26.05,24.30,12.86,73.31,1020585,29,20027,-69
2021-05-10 03:18:52,27.48,25.58,12.82,74.11,1019877,29,20034,-69
2021-05-10 03:19:23,31.10,29.00,12.85,73.87,1015751,29,20020,-69
2021-05-10 03:19:53,35.00,32.65,12.80,73.93,1012535,29,20025,-69
2021-05-10 03:20:24,29.85,27.95,12.79,73.33,1008795,29,20024,-69
2021-05-10 03:20:54,27.77,25.98,12.77,72.90,1012629,29,20016,-69
2021-05-10 03:21:25,27.42,25.48,12.73,74.06,1016436,29,20076,-69
2021-05-10 03:21:56,31.75,29.80,12.72,74.15,1012669,29,20016,-70
2021-05-10 03:22:26,33.30,31.02,12.73,73.98,1016351,29,20024,-68
2021-05-10 03:22:57,28.75,27.00,12.68,74.12,1016389,29,20020,-69
2021-05-10 03:23:27,32.50,30.40,12.67,74.37,1014997,29,20020,-69
2021-05-10 03:23:58,31.25,29.15,12.65,74.64,1020286,29,20035,-69
2021-05-10 03:24:29,33.15,31.05,12.62,74.25,1016495,29,20028,-70
2021-05-10 03:24:59,32.90,30.92,12.61,74.42,1012481,29,20047,-70
2021-05-10 03:25:30,34.42,32.05,12.63,74.59,1016414,29,20026,-69
2021-05-10 03:26:00,33.17,31.08,12.61,75.07,1012560,29,20443,-70
2021-05-10 03:26:33,33.22,31.15,12.61,76.03,1008694,29,20112,-69
2021-05-10 03:27:04,27.55,25.77,12.54,75.57,1008465,29,20424,-70
2021-05-10 03:27:41,31.92,29.90,12.56,75.50,1005272,29,20029,-70
2021-05-10 03:28:11,27.35,25.67,12.56,74.89,1009733,29,20041,-69
2021-05-10 03:28:42,34.78,32.45,12.56,75.09,1016569,29,20028,-69
2021-05-10 03:29:12,32.45,30.27,12.52,75.27,1020827,29,20581,-70
2021-05-10 03:29:43,30.73,28.73,12.51,74.98,1020351,29,20083,-70
2021-05-10 03:30:19,35.35,33.03,12.46,75.50,1020324,29,20031,-69
2021-05-10 03:30:49,30.58,28.35,12.48,75.62,1016329,29,20067,-67
2021-05-10 03:31:20,37.90,35.42,12.41,76.68,1017153,29,20465,-69
2021-05-10 03:31:50,38.40,35.90,12.40,76.57,1016361,29,20107,-69
2021-05-10 03:32:21,36.22,33.90,12.35,77.30,1012622,29,20021,-70
2021-05-10 03:32:52,34.92,32.83,12.33,77.20,1016136,29,20028,-70
2021-05-10 03:33:23,38.97,36.35,12.25,77.69,1012455,29,20021,-70
2021-05-10 03:33:54,43.85,41.00,12.27,78.28,1015255,29,20028,-69
2021-05-10 03:34:24,42.13,39.33,12.28,78.80,1016646,29,20095,-70
2021-05-10 03:34:55,34.63,32.40,12.23,79.65,1020341,29,20086,-70
2021-05-10 03:35:25,34.58,32.08,12.19,80.88,1024186,29,20142,-69
2021-05-10 03:35:56,36.65,34.35,12.21,81.03,1015668,29,20024,-69
2021-05-10 03:36:27,37.78,35.38,12.18,80.93,1016349,29,20020,-69
2021-05-10 03:36:57,37.88,35.22,12.10,80.93,1015971,29,20072,-69
2021-05-10 03:37:28,38.85,36.40,12.15,82.19,1012419,29,20016,-69
2021-05-10 03:37:58,37.00,34.58,12.10,80.24,1012522,29,20027,-69
2021-05-10 03:38:29,37.30,34.85,12.11,80.37,1020203,29,20020,-69
2021-05-10 03:39:01,37.67,35.15,12.14,80.59,1016252,29,20480,-69
2021-05-10 03:39:31,38.70,36.05,12.11,80.73,1016027,29,20020,-70
2021-05-10 03:40:03,36.58,34.33,12.10,81.07,1016405,29,20024,-69
2021-05-10 03:40:34,36.70,34.45,12.10,81.11,1012378,29,20013,-69
2021-05-10 03:41:04,34.53,32.30,12.09,80.91,1012754,29,20072,-69
2021-05-10 03:41:35,34.65,32.50,12.08,80.90,1012880,29,20486,-69
2021-05-10 03:42:06,37.88,35.42,12.08,80.46,1016409,29,20028,-69
2021-05-10 03:42:38,37.75,34.75,12.12,80.60,1020315,29,20042,-70
2021-05-10 03:43:09,35.63,33.33,12.11,80.12,1016616,29,20016,-69
2021-05-10 03:43:39,36.35,34.03,12.13,81.34,1020267,29,20043,-69
2021-05-10 03:44:10,33.08,30.92,12.14,81.57,1016638,29,20048,-69
2021-05-10 03:44:40,32.40,30.33,12.08,79.87,1020486,29,20019,-69
2021-05-10 03:45:12,33.90,31.77,11.99,79.53,1020082,29,20020,-70
2021-05-10 03:45:43,39.28,36.65,12.02,79.38,1020414,29,20048,-69
2021-05-10 03:46:13,38.85,36.15,12.06,79.69,1020080,29,20016,-69
2021-05-10 03:46:44,35.88,33.65,12.06,80.03,1016723,29,20107,-70
2021-05-10 03:47:14,34.40,32.03,12.07,80.57,1020072,29,20022,-69
2021-05-10 03:47:45,38.22,34.72,12.10,80.55,1015636,29,20103,-69
2021-05-10 03:48:16,37.42,34.95,12.08,80.77,1016293,29,20020,-69
2021-05-10 03:48:46,36.28,34.00,12.10,80.83,1022473,28,20489,-69
2021-05-10 03:49:17,32.60,30.42,12.07,80.98,1024035,29,20015,-69
2021-05-10 03:49:48,35.95,33.53,12.09,81.93,1024172,29,20066,-70
2021-05-10 03:50:20,33.58,31.38,12.10,81.52,1023490,29,20023,-70
2021-05-10 03:50:51,30.10,28.10,12.11,83.30,1020135,29,20086,-69
2021-05-10 03:51:21,27.85,25.95,12.11,81.64,1020181,29,20054,-69
2021-05-10 03:51:52,30.58,28.58,12.11,82.49,1016076,29,20028,-69
2021-05-10 03:52:23,31.40,29.35,12.10,81.18,1012467,29,20021,-70
2021-05-10 03:52:53,32.97,30.95,12.08,80.83,1012360,29,20021,-69
2021-05-10 03:53:24,33.03,30.92,12.12,81.15,1011838,29,20012,-69
2021-05-10 03:53:55,34.22,32.08,12.06,79.90,1016392,29,20474,-69
2021-05-10 03:54:25,37.20,34.88,12.10,81.26,1020348,29,20023,-68
2021-05-10 03:54:56,32.97,30.85,12.12,81.09,1020217,29,20623,-69
2021-05-10 03:55:27,35.65,33.42,12.16,81.28,1020015,29,20106,-68
2021-05-10 03:55:57,31.85,29.83,12.15,80.71,1020496,29,20062,-68
2021-05-10 03:56:28,30.73,28.88,12.13,79.87,1020471,29,20012,-68
2021-05-10 03:56:59,31.45,29.27,12.20,79.93,1020326,29,20016,-68
2021-05-10 03:57:30,33.50,31.05,12.23,79.99,1020126,29,20024,-69
2021-05-10 03:58:01,33.92,31.30,12.24,80.23,1020244,29,20163,-69
2021-05-10 03:58:31,28.27,25.52,12.21,81.50,1024218,29,20461,-68
2021-05-10 03:59:02,33.13,30.50,12.17,81.91,1023532,29,20107,-70
2021-05-10 03:59:32,38.40,35.70,12.18,81.82,1024293,29,20031,-68
2021-05-10 04:00:08,32.47,30.00,12.11,82.61,1024303,29,20047,-69
2021-05-10 04:00:38,29.30,27.25,12.14,82.44,991944,29,830286,-68
2021-05-10 04:01:10,27.33,25.02,12.12,82.49,1012466,29,20085,-67
2021-05-10 04:01:41,29.90,27.88,12.09,82.80,1012651,29,20430,-68
2021-05-10 04:02:11,33.03,30.65,12.16,82.52,1013063,29,20095,-69
2021-05-10 04:02:43,29.05,26.88,12.15,82.81,1013148,29,20559,-67
2021-05-10 04:03:15,29.10,26.77,12.17,82.92,1016356,29,20056,-68
2021-05-10 04:03:52,28.88,26.90,12.22,83.10,1012557,29,20028,-67
2021-05-10 04:04:33,23.90,22.17,12.22,84.02,1013915,29,20088,-69
2021-05-10 04:05:23,18.55,17.05,12.22,83.33,1015152,29,20052,-68
2021-05-10 04:06:06,14.23,12.80,12.18,83.83,1020486,29,20023,-68
2021-05-10 04:07:08,14.75,13.30,12.19,83.61,1018259,29,20446,-70
2021-05-10 04:07:39,13.95,12.27,12.26,83.03,1020806,29,20030,-69
2021-05-10 04:08:09,17.73,16.20,12.18,82.80,1020667,29,20030,-70
2021-05-10 04:08:43,16.80,15.50,12.13,82.37,1020610,29,20020,-69
2021-05-10 04:09:39,18.42,17.00,12.15,83.00,1016706,29,20482,-69
2021-05-10 04:10:28,11.63,10.13,12.21,83.82,1012608,29,20502,-69
2021-05-10 04:11:05,10.30,9.40,12.28,84.35,1014513,29,20021,-70
2021-05-10 04:11:54,10.00,8.80,12.30,84.83,1019059,29,20019,-70
2021-05-10 04:12:43,9.48,8.68,12.28,84.28,1016363,29,20036,-67
2021-05-10 04:13:32,10.77,9.02,12.35,83.92,1020181,29,20408,-70
2021-05-10 04:14:03,10.52,9.32,12.37,82.51,1017427,29,20028,-70
2021-05-10 04:14:33,11.60,10.40,12.41,82.78,1020524,29,20071,-69
2021-05-10 04:15:04,14.10,12.80,12.43,81.87,1012618,29,20044,-69
2021-05-10 04:15:35,16.48,15.18,12.43,81.94,1009962,29,20028,-68
2021-05-10 04:16:07,14.98,13.68,12.46,81.60,1008838,29,20033,-69
2021-05-10 04:16:37,14.55,12.82,12.48,81.76,1009129,29,20072,-68
2021-05-10 04:17:08,17.63,15.82,12.49,81.60,1013285,29,20071,-68
2021-05-10 04:17:38,15.88,14.35,12.52,81.99,1020368,29,20023,-68
2021-05-10 04:18:09,16.70,15.27,12.52,81.36,1020168,29,20107,-70
2021-05-10 04:18:40,17.05,15.75,12.55,81.75,1020451,29,20078,-70
2021-05-10 04:19:10,17.13,15.65,12.58,81.11,1016348,29,20024,-69
2021-05-10 04:19:41,17.52,15.93,12.58,80.99,1012598,29,20107,-70
2021-05-10 04:20:12,14.57,13.30,12.60,81.67,1012666,29,20037,-70
2021-05-10 04:20:42,16.30,14.73,12.60,81.50,1016769,29,20407,-69
2021-05-10 04:21:13,14.68,13.60,12.60,81.54,1012521,29,20053,-69
2021-05-10 04:21:44,16.02,14.68,12.64,81.67,1012628,29,20056,-69
2021-05-10 04:22:15,16.35,14.75,12.66,81.60,1016432,29,20031,-70
2021-05-10 04:22:45,16.90,15.38,12.56,81.34,1016612,29,20032,-70
2021-05-10 04:23:18,17.67,16.40,12.53,81.70,1012636,29,20064,-70
2021-05-10 04:23:49,21.00,19.00,12.56,81.13,1016416,29,20072,-69
2021-05-10 04:24:20,20.02,18.42,12.45,81.03,1012425,29,20119,-69
2021-05-10 04:24:50,21.02,19.42,12.53,81.68,1013522,29,20025,-70
2021-05-10 04:25:21,21.35,19.52,12.60,81.03,1016300,29,20020,-69
2021-05-10 04:25:53,19.63,18.33,12.57,81.52,1012501,29,20025,-70
2021-05-10 04:26:23,19.13,17.55,12.58,81.75,1012496,29,20032,-70
2021-05-10 04:26:54,21.42,19.63,12.47,81.68,1012972,29,20071,-69
2021-05-10 04:27:26,21.38,19.58,12.48,82.01,1016660,29,20020,-69
2021-05-10 04:27:57,68.18,64.13,12.48,81.48,1019979,29,20024,-70
2021-05-10 04:28:29,21.35,19.27,12.54,81.49,1020709,29,20473,-69
2021-05-10 04:29:00,21.13,19.65,12.52,82.63,1020351,29,20106,-68
2021-05-10 04:29:31,20.33,18.80,12.47,83.69,1020200,29,20020,-68
2021-05-10 04:30:02,20.30,18.90,12.46,83.89,1020198,29,20019,-67
2021-05-10 04:30:33,22.33,20.67,12.48,83.86,1020679,29,20020,-69
2021-05-10 04:31:04,19.95,18.55,12.47,83.96,1020255,29,20102,-68
2021-05-10 04:31:34,22.27,20.75,12.44,83.97,1016313,29,20023,-68
2021-05-10 04:32:05,20.17,18.63,12.48,83.73,1012599,29,20041,-68
2021-05-10 04:32:36,19.63,18.02,12.42,83.68,1012727,29,20028,-69
2021-05-10 04:33:06,21.25,19.65,12.46,83.43,1012403,29,20052,-65
2021-05-10 04:33:37,18.73,17.33,12.50,83.01,1012556,29,20023,-69
2021-05-10 04:34:08,19.83,18.25,12.52,83.54,1012441,29,20100,-67
2021-05-10 04:34:38,18.55,17.05,12.52,82.89,1012580,29,20024,-67
2021-05-10 04:35:09,18.00,16.52,12.47,82.70,1008706,29,20589,-68
2021-05-10 04:35:41,19.52,17.90,12.47,82.93,1012496,29,20033,-68
2021-05-10 04:36:11,19.75,18.23,12.50,83.32,1016841,29,20096,-68
2021-05-10 04:36:42,19.70,18.30,12.54,82.98,1020637,29,20022,-68
2021-05-10 04:37:12,19.55,17.85,12.50,83.59,1020039,29,20498,-69
2021-05-10 04:37:43,19.63,18.08,12.48,83.94,1016189,29,20020,-67
2021-05-10 04:38:13,20.75,18.83,12.50,83.77,1016459,29,20048,-68
2021-05-10 04:38:45,20.73,19.02,12.50,83.20,1016546,29,20027,-69
2021-05-10 04:39:15,20.55,18.50,12.46,83.12,1016365,29,20020,-69
2021-05-10 04:39:46,24.45,19.90,12.46,83.79,1016492,29,20596,-67
2021-05-10 04:40:17,20.65,18.65,12.53,83.39,1020494,29,20023,-70
2021-05-10 04:40:47,21.10,19.20,12.55,83.48,1019864,29,20434,-69
2021-05-10 04:41:18,19.15,17.63,12.54,83.35,1020302,29,20020,-69
2021-05-10 04:41:49,22.00,20.00,12.51,83.02,1016283,29,20111,-68
2021-05-10 04:42:19,21.10,19.25,12.56,82.98,1016196,29,20046,-69
2021-05-10 04:42:50,20.20,18.50,12.56,82.47,1016423,29,20024,-69
2021-05-10 04:43:21,19.40,17.63,12.56,82.32,1016195,29,20031,-69
2021-05-10 04:43:51,19.80,18.15,12.56,83.73,1012538,29,20052,-68
2021-05-10 04:44:22,18.60,17.00,12.61,83.40,1016440,29,20056,-68
2021-05-10 04:44:52,19.02,17.30,12.62,83.10,1020394,29,20047,-68
2021-05-10 04:45:23,18.25,16.75,12.63,83.09,1024208,29,20421,-68
2021-05-10 04:45:58,18.80,17.27,12.66,83.03,1020117,29,20024,-71
2021-05-10 04:46:29,17.65,16.13,12.72,83.28,1016362,29,20626,-69
2021-05-10 04:47:00,20.10,18.33,12.71,83.65,1016362,29,20020,-70
2021-05-10 04:47:36,19.33,17.88,12.72,82.68,1009926,29,20024,-70
2021-05-10 04:48:07,15.80,14.40,12.67,82.44,1016290,29,20024,-70
2021-05-10 04:48:38,15.70,14.25,12.78,81.85,1016194,29,20382,-70
2021-05-10 04:49:08,15.80,14.40,12.78,82.16,1017333,29,20470,-69
2021-05-10 04:49:39,15.68,14.27,12.76,83.23,1016007,29,20027,-70
2021-05-10 04:50:10,15.30,13.93,12.82,82.45,1016513,29,20035,-70
2021-05-10 04:50:41,17.67,15.90,12.75,81.70,1018503,29,20024,-70
2021-05-10 04:51:12,22.55,20.27,12.81,81.51,1016473,29,20486,-70
2021-05-10 04:51:42,25.95,23.25,12.81,82.10,1016146,29,20034,-70
2021-05-10 04:52:13,35.58,27.75,12.81,81.89,1016278,29,20040,-70
2021-05-10 04:52:44,34.08,24.75,12.82,81.63,1016397,29,20052,-70
2021-05-10 04:53:14,46.72,31.48,12.80,81.30,1020374,29,20031,-70
2021-05-10 04:53:45,51.75,34.67,12.87,81.23,1023986,29,20030,-70
2021-05-10 04:54:15,49.47,29.67,12.86,82.65,1024201,29,20023,-70
2021-05-10 04:54:46,54.97,33.75,12.88,82.09,1024416,28,20019,-69
2021-05-10 04:55:17,43.45,30.58,12.80,80.20,1024190,29,20495,-67
2021-05-10 04:55:47,46.53,31.30,12.79,80.47,1023998,29,20098,-70
2021-05-10 04:56:18,51.75,31.85,12.89,80.41,1016320,29,20497,-70
2021-05-10 04:56:49,53.78,33.42,12.97,81.55,1016225,29,20024,-70
2021-05-10 04:57:19,51.47,30.20,13.02,80.58,1019689,29,20034,-69
2021-05-10 04:57:50,47.50,27.67,13.07,81.30,1018663,29,20038,-69
2021-05-10 04:58:20,36.67,25.98,13.14,80.40,1020223,29,20444,-70
2021-05-10 04:58:51,39.63,25.00,13.20,80.44,1020514,29,20358,-69
2021-05-10 04:59:22,41.30,25.50,13.28,80.02,1019913,29,20119,-70
2021-05-10 04:59:52,42.13,26.08,13.32,80.35,1015672,29,20024,-70
2021-05-10 05:00:25,43.13,26.88,13.39,79.73,1012181,29,20436,-70
2021-05-10 05:00:56,34.20,22.40,13.41,79.87,1008808,29,20332,-70
2021-05-10 05:01:26,32.67,21.40,13.45,78.99,1012173,29,20017,-70
2021-05-10 05:01:57,30.38,20.80,13.46,79.37,1013141,29,20501,-69
2021-05-10 05:02:27,28.35,21.20,13.53,78.91,1020167,29,20433,-71
2021-05-10 05:02:58,34.88,23.40,13.57,78.59,1021964,28,20058,-70
2021-05-10 05:03:28,30.02,21.15,13.67,79.38,1024278,28,20398,-70
2021-05-10 05:03:59,27.30,19.90,13.76,79.27,1024390,28,20082,-70
2021-05-10 05:04:29,28.70,20.30,13.85,78.75,1024374,28,20027,-70
2021-05-10 05:05:00,23.15,16.92,13.91,77.30,1024455,28,20038,-70
2021-05-10 05:05:31,26.42,18.08,14.05,77.29,1023962,29,20031,-69
2021-05-10 05:06:02,25.73,17.85,14.10,76.74,1020028,29,20066,-70
2021-05-10 05:06:32,25.35,17.55,14.16,76.25,1020150,29,20207,-69
2021-05-10 05:07:03,23.95,18.33,14.22,75.82,1018956,29,20119,-70
2021-05-10 05:07:34,20.73,14.93,14.32,75.17,1022396,28,20059,-69
2021-05-10 05:08:05,20.17,15.30,14.41,74.69,1025568,28,20027,-69
2021-05-10 05:08:35,20.80,15.60,14.36,74.51,1021536,28,20551,-69
2021-05-10 05:09:06,23.80,15.65,14.34,74.95,1018346,29,20055,-69
2021-05-10 05:09:36,19.98,15.18,14.38,75.06,1017150,29,20503,-69
2021-05-10 05:10:08,19.45,14.55,14.38,74.01,1016927,29,20024,-69
2021-05-10 05:10:39,22.70,20.40,14.43,73.64,1018289,29,20019,-70
2021-05-10 05:11:09,21.20,15.95,14.50,73.83,1022563,29,20087,-69
2021-05-10 05:11:40,16.13,14.52,14.58,73.23,1022327,29,20074,-69
2021-05-10 05:12:11,17.95,14.77,14.53,72.77,1021412,28,20019,-69
2021-05-10 05:12:42,16.30,14.63,14.63,72.67,1021568,28,20028,-69
2021-05-10 05:13:22,16.48,14.77,14.61,72.52,1024196,28,20104,-69
2021-05-10 05:13:53,18.98,17.15,14.66,72.88,1018614,29,20098,-68
2021-05-10 05:14:23,16.70,15.05,14.72,73.16,1017568,29,20016,-71
2021-05-10 05:14:54,14.68,13.27,14.60,71.45,1021182,29,20087,-69
2021-05-10 05:15:25,16.02,14.38,14.75,71.38,1018361,29,20024,-69
2021-05-10 05:15:56,14.73,13.40,14.75,71.22,1018231,29,20035,-69
2021-05-10 05:16:26,16.17,13.85,14.93,70.93,1017131,29,20056,-69
2021-05-10 05:16:57,17.23,15.65,15.16,70.97,1017305,29,20028,-69
2021-05-10 05:17:28,18.10,16.50,15.22,71.99,1022602,28,20030,-68
2021-05-10 05:17:58,19.58,17.73,15.47,71.25,1026299,28,20098,-69
2021-05-10 05:18:29,22.77,21.02,15.76,70.05,1027387,28,20053,-70
2021-05-10 05:19:00,22.42,20.70,15.88,67.81,1024045,29,20031,-70
2021-05-10 05:19:31,23.33,21.40,16.00,66.45,1022933,29,20019,-69
2021-05-10 05:20:05,23.02,21.33,15.75,66.81,1023707,28,20019,-69
2021-05-10 05:20:37,22.88,20.80,15.73,64.03,1019288,29,20020,-70
2021-05-10 05:21:08,22.23,20.63,15.69,64.25,1015076,29,20438,-69
2021-05-10 05:21:38,20.13,18.58,16.17,63.10,1009444,29,20025,-69
2021-05-10 05:22:09,19.33,17.73,16.46,62.57,1010340,29,20134,-70
2021-05-10 05:22:40,21.40,19.40,16.61,62.03,1017337,29,21396,-70
2021-05-10 05:23:23,19.95,18.33,16.81,62.68,1022303,28,20028,-70
2021-05-10 05:23:54,18.48,17.15,17.07,60.69,1018966,29,20505,-70
2021-05-10 05:24:24,20.25,18.20,17.26,59.92,1019937,29,20031,-70
2021-05-10 05:24:57,21.95,20.08,17.11,61.19,1018337,29,20463,-69
2021-05-10 05:25:27,19.90,18.38,17.46,59.90,1014884,29,20397,-70
2021-05-10 05:25:59,17.77,16.20,17.40,59.35,1017494,29,20107,-70
2021-05-10 05:26:30,19.35,17.35,17.41,59.20,1020340,29,20026,-69
2021-05-10 05:27:01,17.52,16.02,18.01,58.73,1024295,28,20022,-70
2021-05-10 05:27:31,14.82,13.05,18.32,57.09,1027657,28,20456,-70
2021-05-10 05:28:02,14.82,10.70,18.85,54.77,1023260,29,20030,-74
2021-05-10 05:28:33,15.13,11.50,19.02,54.72,1019963,29,20025,-71
2021-05-10 05:29:04,23.42,21.65,19.38,53.08,1019976,29,20016,-73
2021-05-10 05:29:34,31.65,29.45,19.47,52.60,1020466,28,20017,-73
2021-05-10 05:30:07,27.40,25.13,19.54,52.49,1020090,29,20102,-69
2021-05-10 05:30:38,20.75,17.73,20.25,50.17,1019825,29,20120,-70
2021-05-10 05:31:08,31.98,29.85,20.00,50.14,1019891,29,20139,-70
2021-05-10 05:31:39,99.57,93.43,20.05,50.83,1020823,28,20059,-70
2021-05-10 05:32:09,56.60,52.97,19.82,50.86,1023510,28,20031,-70
2021-05-10 05:32:40,53.20,49.50,19.47,51.13,1027866,28,20014,-70
2021-05-10 05:33:10,201.43,188.82,19.58,51.12,1023918,29,20034,-70
2021-05-10 05:33:41,230.63,216.13,19.63,50.27,1023990,28,20027,-71
2021-05-10 05:34:12,107.63,100.95,19.64,50.12,1021914,29,20039,-70
2021-05-10 05:34:42,163.93,153.68,19.79,49.44,1020040,29,20023,-70
2021-05-10 05:35:13,182.90,171.75,19.97,49.61,1024005,29,20476,-70
2021-05-10 05:35:44,239.73,225.45,20.22,49.19,1020096,29,20587,-70
2021-05-10 05:36:15,218.18,205.13,20.14,49.18,1019954,29,20032,-69
2021-05-10 05:36:45,372.98,349.40,20.40,47.94,1015778,29,20032,-69
2021-05-10 05:37:16,331.65,310.98,20.23,48.70,1015944,29,20400,-69
2021-05-10 05:37:47,215.30,202.32,19.88,49.49,1015749,29,20090,-69
2021-05-10 05:38:17,196.90,184.90,19.50,49.31,1019950,29,20520,-69
2021-05-10 05:38:48,234.82,220.95,19.63,49.38,1023731,29,20042,-69
2021-05-10 05:39:19,247.23,232.23,19.92,49.04,1023890,29,20026,-68
2021-05-10 05:39:49,151.55,141.93,19.60,51.19,1024136,28,20102,-69
2021-05-10 05:40:20,166.25,156.13,19.42,49.59,1023852,29,20058,-69
2021-05-10 05:40:51,188.98,177.43,19.44,49.62,1023858,29,20034,-71
2021-05-10 05:41:21,84.93,79.57,18.99,51.11,1023974,29,20018,-70
2021-05-10 05:41:52,140.82,131.95,19.39,50.62,1023825,28,20058,-69
2021-05-10 05:42:23,184.25,173.25,19.47,48.69,1019870,29,20023,-69
2021-05-10 05:42:53,70.22,65.43,19.08,50.06,1016449,29,20030,-69
2021-05-10 05:43:24,66.50,61.97,18.90,49.67,1019982,29,20130,-69
2021-05-10 05:43:55,59.90,55.97,19.02,49.10,1020262,28,20046,-69
2021-05-10 05:44:25,90.65,85.07,19.06,48.35,1024024,28,20408,-69
2021-05-10 05:44:56,44.80,41.50,18.94,50.82,1027854,28,20023,-69
2021-05-10 05:45:27,57.25,53.10,18.87,50.84,1023816,28,20103,-69
2021-05-10 05:45:57,65.30,60.75,19.02,51.44,1023833,29,20027,-69
2021-05-10 05:46:30,44.38,41.08,18.87,51.75,1024052,28,20117,-69
2021-05-10 05:47:03,31.05,28.90,18.68,51.39,1027557,28,20411,-68
2021-05-10 05:47:33,54.10,50.65,18.92,50.93,1023828,28,20441,-70
2021-05-10 05:48:06,24.35,21.85,19.10,50.62,1019624,29,20058,-70
2021-05-10 05:48:37,49.72,46.03,19.45,50.22,1015937,29,20016,-70
2021-05-10 05:49:07,77.22,72.07,19.46,50.12,1016052,29,20107,-69
2021-05-10 05:49:38,107.40,100.72,19.64,49.53,1008515,29,20137,-70
2021-05-10 05:50:09,111.45,104.78,19.71,49.58,1012138,29,20108,-69
2021-05-10 05:50:40,190.02,178.38,19.89,49.21,1012069,29,20025,-70
2021-05-10 05:51:11,224.50,211.07,19.97,49.46,1012725,29,20084,-70
2021-05-10 05:51:45,240.52,226.00,20.17,48.77,1019462,29,20091,-68
2021-05-10 05:52:16,322.92,303.00,20.48,48.41,1021953,28,20020,-68
2021-05-10 05:52:47,374.10,351.20,20.70,47.53,1017614,29,20026,-68
2021-05-10 05:53:17,376.67,353.48,20.88,47.11,1018467,29,20028,-68
2021-05-10 05:53:51,509.38,477.05,21.24,46.04,1018471,29,20081,-68
2021-05-10 05:54:22,502.13,469.88,21.15,45.75,1012717,29,20036,-69
2021-05-10 05:54:53,663.20,617.40,22.07,44.25,1021759,28,20426,-69
2021-05-10 05:55:24,719.80,669.92,22.20,42.82,1021898,29,20019,-69
2021-05-10 05:55:55,763.05,709.20,22.25,42.46,1018642,29,20055,-68
2021-05-10 05:56:27,811.65,752.00,22.79,41.98,1015956,29,20415,-69
2021-05-10 05:56:57,940.05,861.58,22.91,38.25,1010633,29,20025,-68
2021-05-10 05:57:28,976.28,890.50,22.68,39.03,1013420,29,20147,-68
2021-05-10 05:57:59,964.60,882.90,23.13,38.38,1014109,29,20040,-68
2021-05-10 05:58:30,918.90,845.83,22.32,38.89,1017316,29,20024,-69
2021-05-10 05:59:01,990.53,905.78,22.76,38.79,1024031,28,20024,-69
2021-05-10 05:59:31,994.85,908.15,23.21,38.78,1016984,29,20020,-69
2021-05-10 06:00:02,959.47,878.20,23.88,37.56,1018051,29,20027,-69
2021-05-10 06:00:33,1000.15,912.80,23.77,37.55,1022301,29,20031,-69
2021-05-10 06:01:04,1043.38,945.38,24.11,37.31,1022194,28,20051,-69
2021-05-10 06:01:34,1078.13,972.55,24.36,36.89,1024895,28,20078,-71
2021-05-10 06:02:05,1062.38,960.40,23.90,37.34,1027814,28,20558,-70
2021-05-10 06:02:36,1071.80,967.90,24.11,37.04,1024923,28,20503,-70
2021-05-10 06:03:07,1085.28,978.95,24.13,37.29,1024292,28,20149,-71
2021-05-10 06:03:37,1136.93,999.90,24.89,34.78,1026426,28,20380,-72
2021-05-10 06:04:08,1147.10,999.90,24.94,34.34,1026486,28,20147,-71
2021-05-10 06:04:39,1132.38,999.90,24.59,34.70,1022845,28,20019,-70
2021-05-10 06:05:11,1105.97,993.15,24.49,36.04,1024939,28,20465,-70
2021-05-10 06:05:41,1114.15,998.67,24.27,36.59,1022086,29,20015,-70
2021-05-10 06:06:12,1118.75,998.40,23.98,37.46,1018177,29,20553,-70
2021-05-10 06:06:43,1101.57,991.22,23.71,38.04,1018257,29,20020,-70
2021-05-10 06:07:13,1194.13,999.47,23.76,38.81,1021193,28,20123,-71
2021-05-10 06:07:46,1101.60,988.42,23.97,37.66,1021416,29,20066,-71
2021-05-10 06:08:17,1090.90,982.15,24.14,36.85,1019508,29,20027,-70
2021-05-10 06:08:47,1097.13,987.30,23.84,36.77,1023681,28,20071,-70
2021-05-10 06:09:18,1088.88,979.85,24.75,36.03,1022142,29,20025,-70
2021-05-10 06:09:49,1114.05,997.58,24.61,35.60,1022499,29,20400,-70
2021-05-10 06:10:23,1103.88,988.92,24.24,36.42,1015833,29,20103,-71
2021-05-10 06:10:54,1129.47,999.90,24.04,37.07,1016477,29,20024,-71
2021-05-10 06:11:24,1099.63,988.78,24.51,36.25,1019802,29,20027,-70
2021-05-10 06:11:55,1109.18,995.13,24.87,35.67,1019805,29,20019,-71
2021-05-10 06:12:26,1145.53,999.90,24.88,35.13,1019967,29,20457,-71
2021-05-10 06:12:57,1151.63,999.90,24.74,35.82,1020181,29,20035,-71
2021-05-10 06:13:28,1110.43,995.13,24.69,36.18,1019686,29,20024,-70
2021-05-10 06:13:59,1131.65,999.90,24.53,36.19,1019515,29,20123,-71
2021-05-10 06:14:29,1116.03,997.22,24.42,37.26,1019668,29,20024,-70
2021-05-10 06:15:00,1148.63,999.90,24.75,37.18,1020103,29,20020,-70
2021-05-10 06:15:31,1151.47,999.90,25.07,36.23,1023755,29,20029,-71
2021-05-10 06:16:01,1133.90,999.90,24.77,36.18,1020110,29,20079,-71
2021-05-10 06:16:32,1126.72,999.78,24.43,36.75,1020084,29,20337,-70
2021-05-10 06:17:03,1157.50,999.90,24.90,36.10,1020382,29,20394,-70
2021-05-10 06:17:37,1122.20,999.28,24.87,35.81,1020250,29,20466,-70
2021-05-10 06:18:09,1174.50,999.90,23.77,36.62,1019309,29,20023,-70
2021-05-10 06:18:42,1123.63,999.35,23.39,38.23,1019665,29,20028,-69
2021-05-10 06:19:13,1065.93,962.60,23.93,36.85,1019887,29,20463,-70
2021-05-10 06:19:44,1086.68,980.20,23.88,35.85,1019996,29,20019,-72
2021-05-10 06:20:16,1080.65,973.90,23.47,36.47,1019969,29,20036,-72
2021-05-10 06:20:47,1101.10,990.30,23.47,37.96,1020131,29,20035,-70
2021-05-10 06:21:19,1113.82,997.80,23.54,37.70,1020192,29,20050,-71
2021-05-10 06:21:49,1109.57,992.65,23.64,37.47,1020003,29,20023,-71
2021-05-10 06:22:20,1102.93,987.95,23.57,38.52,1015635,29,20024,-71
2021-05-10 06:22:50,1108.38,995.42,23.51,38.66,1011901,29,20029,-71
2021-05-10 06:23:21,1086.65,980.85,24.24,37.33,1012245,29,20060,-71
2021-05-10 06:23:52,1090.80,980.17,23.14,37.70,1012194,29,20025,-71
2021-05-10 06:24:23,1117.93,999.10,23.22,37.97,1015981,29,20086,-70
2021-05-10 06:24:54,1081.20,973.30,23.49,36.39,1019858,29,20023,-71
2021-05-10 06:25:26,1140.07,999.90,23.93,35.82,1019903,29,20494,-71
2021-05-10 06:25:56,1115.35,997.83,24.19,35.80,1020177,29,20367,-72
2021-05-10 06:26:27,1108.95,995.42,23.94,36.19,1019928,29,20104,-71
2021-05-10 06:26:57,1097.55,986.67,22.66,37.21,1020031,29,20079,-70
2021-05-10 06:27:28,1047.28,949.70,22.66,37.29,1020142,29,20099,-71
2021-05-10 06:27:59,1058.30,957.15,22.92,37.15,1019877,29,20493,-70
2021-05-10 06:28:29,1044.22,946.55,22.63,39.56,1019907,29,20027,-70
2021-05-10 06:29:00,1065.30,962.45,22.34,40.15,1019961,29,20108,-69
2021-05-10 06:29:31,1053.20,954.67,22.74,39.11,1020096,29,20020,-71
2021-05-10 06:30:04,1025.22,931.90,22.57,38.31,1020105,29,20490,-72
2021-05-10 06:30:34,1024.95,931.83,22.88,37.92,1019989,29,20064,-72
2021-05-10 06:31:06,1041.38,942.55,22.34,38.75,1019899,29,20381,-70
2021-05-10 06:31:36,1051.15,953.25,22.54,39.45,1020196,29,20322,-69
2021-05-10 06:32:07,1033.97,939.20,22.81,37.47,1020101,29,20058,-69
2021-05-10 06:32:41,1090.43,979.20,23.14,36.68,1020024,29,20369,-70
2021-05-10 06:33:12,1028.07,935.10,22.78,37.69,1019775,29,20027,-69
2021-05-10 06:33:44,1069.65,966.00,23.02,38.14,1019934,29,20035,-70
2021-05-10 06:34:15,1029.18,934.85,23.20,37.45,1019742,29,20562,-70
2021-05-10 06:34:45,1024.38,929.47,23.38,36.88,1019961,29,20034,-69
2021-05-10 06:35:19,1055.88,956.75,22.58,38.38,1020171,29,20369,-70
2021-05-10 06:35:49,1083.53,976.90,23.12,37.33,1020237,29,20102,-69
2021-05-10 06:36:20,1052.35,953.58,22.31,38.51,1020102,29,20016,-72
2021-05-10 06:36:50,1103.18,989.95,22.26,39.39,1020109,29,20102,-70
2021-05-10 06:37:21,1149.90,999.90,22.77,38.17,1020103,29,20020,-69
2021-05-10 06:37:52,1237.18,999.90,23.02,37.22,1019728,29,20027,-73
2021-05-10 06:38:22,1136.68,997.10,23.07,37.17,1019915,29,20027,-68
2021-05-10 06:38:53,1087.18,977.25,22.99,37.40,1019639,29,20023,-69
2021-05-10 06:39:24,1226.97,999.90,22.67,37.25,1019733,29,20018,-69
2021-05-10 06:39:56,1113.97,997.05,22.90,37.24,1019717,29,20036,-68
2021-05-10 06:40:26,1076.65,972.33,22.58,38.70,1015925,29,20012,-69
2021-05-10 06:40:57,1066.07,964.40,22.69,38.89,1015863,29,20012,-69
2021-05-10 06:41:28,1381.85,999.90,22.90,37.30,1015781,29,20023,-69
2021-05-10 06:41:58,1116.97,998.15,23.00,37.49,1016024,29,20427,-69
2021-05-10 06:42:29,1098.10,988.45,23.06,38.51,1019595,29,20016,-71
2021-05-10 06:42:59,1085.82,976.83,23.05,38.25,1020196,29,20016,-69
2021-05-10 06:43:30,1083.97,978.20,22.88,38.43,1020094,29,20011,-68
2021-05-10 06:44:00,1090.50,981.40,22.98,38.79,1020261,29,20011,-68
2021-05-10 06:44:31,1083.30,975.00,23.15,38.50,1019998,29,20075,-68
2021-05-10 06:45:03,1100.30,988.70,23.19,37.79,1020216,29,20450,-68
2021-05-10 06:45:34,1089.55,981.85,23.03,38.58,1019933,29,20024,-71
2021-05-10 06:46:05,1082.88,976.50,23.00,38.84,1019831,29,20024,-69
2021-05-10 06:46:35,1104.75,990.28,23.02,37.36,1019560,29,20038,-68
2021-05-10 06:47:06,1112.15,997.03,23.11,37.52,1015967,29,20027,-71
2021-05-10 06:47:41,1043.68,946.17,22.23,39.78,1015994,29,20447,-68
2021-05-10 06:48:28,1053.88,955.10,22.26,39.98,1015896,29,20119,-70
2021-05-10 06:48:59,1072.30,967.40,22.50,39.20,1018748,29,20043,-69
2021-05-10 06:49:29,1409.03,999.90,22.56,37.84,1015781,29,20100,-68
2021-05-10 06:50:00,1095.82,984.45,22.45,37.92,1018176,29,20015,-71
2021-05-10 06:50:30,1058.38,956.15,22.42,38.12,1019657,29,20012,-68
2021-05-10 06:51:01,1096.65,985.28,22.31,38.69,1019757,29,20015,-69
2021-05-10 06:51:33,1101.38,989.35,22.25,38.90,1019800,29,20020,-70
2021-05-10 06:52:03,1029.07,935.67,22.01,39.48,1015716,29,20024,-69
2021-05-10 06:52:34,1100.35,989.08,22.10,39.29,1011704,29,20189,-69
2021-05-10 06:53:05,1045.15,946.58,21.92,41.35,1012293,29,20021,-70
2021-05-10 06:53:35,1047.53,947.50,22.04,40.87,1016095,29,20052,-69
2021-05-10 06:54:06,1069.93,965.33,22.06,40.43,1023630,28,20031,-69
2021-05-10 06:54:37,1044.22,946.63,22.04,42.00,1025497,28,20038,-70
2021-05-10 06:55:09,1058.32,957.88,22.08,41.17,1026293,28,20476,-69
2021-05-10 06:55:39,1044.68,948.33,21.94,40.39,1025850,28,20025,-69
2021-05-10 06:56:10,1090.78,982.22,22.02,41.30,1025203,28,20015,-69
2021-05-10 06:56:40,1070.47,965.10,22.05,39.62,1029073,28,20025,-70
2021-05-10 06:57:11,1072.05,968.58,22.03,39.42,1030145,28,20101,-70
2021-05-10 06:57:42,1084.70,975.25,22.03,39.12,1025051,28,20059,-69
2021-05-10 06:58:12,1018.40,926.88,21.58,39.74,1022663,28,20410,-70
2021-05-10 06:58:43,1032.55,935.35,21.21,40.12,1027443,28,20026,-69
2021-05-10 06:59:13,1048.97,950.10,20.88,40.78,1027733,28,20023,-69
2021-05-10 06:59:44,1028.82,936.28,21.16,41.53,1021015,29,20131,-70
2021-05-10 07:00:16,986.95,901.72,21.30,40.95,1022043,29,20023,-70
2021-05-10 07:00:48,953.85,874.83,21.40,41.04,1019603,29,20175,-69
2021-05-10 07:01:19,972.47,890.25,21.13,41.36,1016753,28,20349,-70
2021-05-10 07:01:50,975.47,892.92,20.90,41.45,1023538,29,20038,-70
2021-05-10 07:02:22,956.85,876.83,20.97,41.95,1016664,29,20143,-70
2021-05-10 07:02:53,977.42,895.08,20.94,42.32,1017496,29,20030,-70
2021-05-10 07:03:23,1031.20,937.38,21.36,41.68,1022384,29,20022,-70
2021-05-10 07:03:54,1027.35,935.05,21.65,40.55,1022283,28,20118,-70
2021-05-10 07:04:25,999.40,911.78,21.30,40.91,1027450,28,20541,-70
2021-05-10 07:04:55,1012.33,921.10,21.07,42.21,1027687,28,20026,-70
2021-05-10 07:05:26,1178.03,981.33,20.92,41.77,1023814,28,20429,-69
2021-05-10 07:05:57,994.95,907.20,20.75,42.32,1023642,29,20121,-69
2021-05-10 07:06:27,950.03,872.28,20.81,42.01,1015570,29,20082,-70
2021-05-10 07:06:58,930.95,856.45,20.90,42.57,1016054,29,20111,-70
2021-05-10 07:07:30,964.08,882.60,21.07,42.80,1019952,29,20189,-69
2021-05-10 07:08:11,1020.75,928.25,21.53,41.71,1023723,28,20015,-70
2021-05-10 07:08:41,1045.38,948.88,21.84,41.13,1027853,28,20460,-70
2021-05-10 07:09:12,983.78,899.13,21.93,40.76,1028132,28,20179,-71
2021-05-10 07:09:43,1028.95,935.35,21.66,41.23,1028061,28,20027,-71
2021-05-10 07:10:13,1037.28,941.35,21.77,41.82,1027942,28,20134,-68
2021-05-10 07:10:51,1045.53,946.30,22.01,41.11,1027837,28,20330,-70
2021-05-10 07:11:21,1010.22,920.40,22.07,41.93,1027799,28,20050,-68
2021-05-10 07:11:52,1009.65,919.30,22.11,41.70,1023664,29,20019,-71
2021-05-10 07:12:22,1701.68,999.90,22.21,39.52,1023678,29,20023,-69
2021-05-10 07:12:53,1071.60,966.92,22.16,39.74,1023907,28,20142,-70
2021-05-10 07:13:24,1116.80,997.20,22.26,38.99,1027779,28,20034,-69
2021-05-10 07:13:54,1059.55,958.30,22.32,39.65,1027771,28,20046,-70
2021-05-10 07:14:25,1076.00,973.15,22.35,40.60,1023606,29,20604,-70
2021-05-10 07:14:55,1073.93,970.67,22.35,39.53,1023617,29,20138,-70
2021-05-10 07:15:26,1050.93,952.40,22.30,39.60,1023916,28,20077,-69
2021-05-10 07:15:57,1053.22,952.78,22.39,39.15,1027691,28,20019,-71
2021-05-10 07:16:27,1132.80,999.60,22.30,38.90,1027882,28,20073,-69
2021-05-10 07:16:58,1037.25,940.80,21.98,39.02,1027977,28,20019,-70
2021-05-10 07:17:28,1051.25,952.20,22.16,39.30,1028086,28,20380,-69
2021-05-10 07:18:09,1073.55,969.50,22.32,38.88,1027676,28,20110,-70
2021-05-10 07:18:40,986.58,901.20,22.01,39.60,1027309,28,20503,-71
2021-05-10 07:19:10,1065.50,961.15,22.05,40.12,1027756,28,20038,-69
2021-05-10 07:19:41,1008.88,919.58,21.86,39.92,1027804,28,20026,-70
2021-05-10 07:20:12,1007.78,917.55,21.79,40.71,1027754,28,20038,-68
2021-05-10 07:20:45,1053.90,955.40,22.00,39.70,1027420,28,20023,-68
2021-05-10 07:21:15,1074.97,969.45,22.06,38.71,1027776,28,20053,-70
2021-05-10 07:21:46,1016.60,924.78,22.02,39.78,1023763,29,20020,-69
2021-05-10 07:22:16,989.13,904.15,21.60,39.99,1024072,28,20062,-70
2021-05-10 07:22:49,1038.03,940.33,21.53,40.14,1027565,28,20098,-69
2021-05-10 07:23:21,1388.80,999.90,21.93,39.40,1028407,28,20519,-69
2021-05-10 07:23:51,1049.10,951.05,22.05,39.14,1028694,28,20023,-70
2021-05-10 07:24:22,1072.70,967.33,22.06,39.59,1028691,28,20028,-70
2021-05-10 07:24:52,1066.10,963.63,22.12,38.67,1028600,28,20023,-70
2021-05-10 07:25:23,998.00,911.25,22.00,40.14,1028761,28,20014,-69
2021-05-10 07:25:55,1019.90,928.70,22.24,40.16,1028798,28,20022,-71
2021-05-10 07:26:25,1002.67,915.15,22.26,39.74,1028682,28,20026,-71
2021-05-10 07:26:56,1066.57,963.53,22.05,39.12,1028591,28,20034,-71
2021-05-10 07:27:26,1013.75,923.85,22.08,40.08,1028711,28,20030,-70
2021-05-10 07:27:57,1055.30,956.90,22.12,40.26,1028431,28,20114,-69
2021-05-10 07:28:28,1019.90,927.95,22.10,39.73,1028705,28,20041,-72
2021-05-10 07:29:00,995.05,908.75,22.10,39.72,1028659,28,20023,-71
2021-05-10 07:29:31,1008.38,917.92,21.98,40.24,1028672,28,20041,-71
2021-05-10 07:30:02,1066.35,962.72,22.24,38.60,1028371,28,20026,-71
2021-05-10 07:30:32,1095.05,985.38,22.17,38.96,1028252,28,20358,-71
2021-05-10 07:31:03,1075.03,969.80,21.95,38.35,1028243,28,20034,-71
2021-05-10 07:31:33,1089.93,981.17,22.10,39.32,1028410,28,20439,-69
2021-05-10 07:32:04,1070.75,964.47,22.09,37.69,1032470,28,20015,-68
2021-05-10 07:32:35,1071.45,967.58,21.94,37.34,1032063,28,20045,-69
2021-05-10 07:33:06,1071.40,968.42,22.07,38.30,1028667,28,20038,-70
2021-05-10 07:33:36,1056.95,957.63,22.20,38.71,1028345,28,20034,-67
2021-05-10 07:34:07,1042.50,944.42,22.23,40.19,1024237,28,20035,-69
2021-05-10 07:34:38,1010.65,920.45,22.03,41.11,1024009,29,20023,-71
2021-05-10 07:35:08,1088.95,977.58,22.06,40.79,1024518,28,20437,-69
2021-05-10 07:35:39,1085.18,976.25,22.30,39.68,1028394,28,20089,-69
2021-05-10 07:36:10,1084.10,976.15,22.43,39.32,1028801,28,20022,-70
2021-05-10 07:36:41,1047.50,950.08,22.41,39.65,1028555,28,20023,-70
2021-05-10 07:37:11,1125.10,999.90,22.48,38.17,1028400,28,20097,-70
2021-05-10 07:37:42,1143.80,999.90,22.66,37.90,1027993,28,20011,-69
2021-05-10 07:38:12,1095.88,985.97,22.81,38.27,1028426,28,20019,-70
2021-05-10 07:38:43,1043.45,947.05,22.74,36.23,1028108,28,20011,-71
2021-05-10 07:39:14,1060.38,958.67,22.77,37.32,1028728,28,20473,-69
2021-05-10 07:39:44,1170.43,999.90,22.96,37.41,1028785,28,20058,-69
2021-05-10 07:40:19,1082.95,975.60,22.88,37.20,1028748,28,20030,-70
2021-05-10 07:40:49,1119.78,999.03,23.14,36.98,1028559,28,20023,-69
2021-05-10 07:41:20,1139.22,999.90,23.30,36.12,1028681,28,20015,-71
2021-05-10 07:41:51,1185.38,999.90,23.53,36.54,1028702,28,20442,-69
2021-05-10 07:42:21,1163.25,999.90,23.68,35.39,1028666,28,20007,-68
2021-05-10 07:42:52,1139.97,999.90,23.72,35.65,1028676,28,20480,-69
2021-05-10 07:43:23,1133.10,999.90,23.69,36.05,1028696,28,20015,-68
2021-05-10 07:43:53,1105.70,991.97,23.46,36.84,1028673,28,20472,-70
2021-05-10 07:44:24,1124.82,999.90,23.67,36.60,1028709,28,20015,-71
2021-05-10 07:44:55,1153.88,999.90,23.63,36.43,1028589,28,20015,-71
2021-05-10 07:45:26,1138.93,999.90,23.86,35.43,1028676,28,20023,-71
2021-05-10 07:45:56,1110.68,998.85,23.56,36.59,1028676,28,20021,-71
2021-05-10 07:46:27,1136.80,999.90,23.14,37.73,1028625,28,20373,-71
2021-05-10 07:46:58,1426.72,999.90,23.34,37.55,1028585,28,20014,-70
2021-05-10 07:47:30,1374.10,999.90,23.55,36.50,1028738,28,20146,-69
2021-05-10 07:48:01,1160.72,999.90,23.65,35.71,1028348,28,20022,-71
2021-05-10 07:48:31,1408.15,999.90,23.71,36.08,1028590,28,20034,-70
2021-05-10 07:49:02,1169.60,999.90,23.92,36.51,1028519,28,20022,-71
2021-05-10 07:49:33,1146.25,999.90,23.67,35.55,1028782,28,20145,-68
2021-05-10 07:50:04,1121.93,999.90,23.50,35.60,1028690,28,20461,-72
2021-05-10 07:50:35,1122.78,999.58,23.65,36.22,1028518,28,20476,-71
2021-05-10 07:51:05,1151.30,999.90,23.66,35.79,1028589,28,20066,-71
2021-05-10 07:51:36,1148.95,999.90,23.78,37.06,1028741,28,20143,-69
2021-05-10 07:52:09,1190.97,999.90,24.05,35.83,1028634,28,20019,-71
2021-05-10 07:52:39,1113.45,996.70,23.65,36.17,1028527,28,20045,-70
2021-05-10 07:53:12,1140.65,999.90,23.72,36.44,1028497,28,20025,-68
2021-05-10 07:53:43,1141.82,999.90,23.42,36.20,1028638,28,20019,-69
2021-05-10 07:54:14,1179.03,999.90,23.58,35.95,1024174,29,20489,-68
2021-05-10 07:54:45,1168.07,999.90,23.78,35.77,1024151,29,20015,-69
2021-05-10 07:55:16,1126.05,999.90,23.79,34.31,1024290,29,20026,-70
2021-05-10 07:55:47,1153.85,999.90,23.60,34.91,1024604,28,20050,-70
2021-05-10 07:56:17,1170.63,999.90,23.74,35.90,1028570,28,20015,-69
2021-05-10 07:56:48,1156.85,999.90,23.94,35.45,1028571,28,20023,-70
2021-05-10 07:57:18,1168.22,999.90,23.92,35.97,1028645,28,20022,-70
2021-05-10 07:57:49,1219.20,999.90,24.10,36.21,1027928,28,20011,-69
2021-05-10 07:58:23,1999.90,999.90,24.30,34.26,1028324,28,20527,-68
2021-05-10 07:58:55,1288.15,999.90,24.39,35.07,1028111,28,20018,-70
2021-05-10 07:59:26,1260.70,999.90,24.45,34.48,1028476,28,20507,-70
2021-05-10 07:59:57,1205.63,999.90,24.28,34.00,1028311,28,20038,-70
2021-05-10 08:00:31,1256.93,999.90,24.39,33.68,1028178,28,20015,-70
2021-05-10 08:01:03,1222.32,999.90,24.38,33.07,1028191,28,20105,-70
2021-05-10 08:01:34,1285.32,999.90,24.48,33.78,1028399,28,20381,-70
2021-05-10 08:02:06,1218.03,999.90,24.57,33.39,1028711,28,20102,-70
2021-05-10 08:02:37,1153.00,999.90,24.49,34.68,1028402,28,20053,-71
2021-05-10 08:03:13,1311.85,999.90,24.55,35.68,1028537,28,20019,-70
2021-05-10 08:03:45,1194.93,999.90,24.71,35.00,1028609,28,20469,-70
2021-05-10 08:04:16,1307.55,999.90,24.82,33.75,1028605,28,20023,-69
2021-05-10 08:04:46,1237.78,999.90,25.03,33.59,1028504,28,20444,-70
2021-05-10 08:05:17,1248.43,999.90,25.12,33.54,1028606,28,20515,-69
2021-05-10 08:05:48,1445.30,999.90,25.13,32.64,1028665,28,20051,-68
2021-05-10 08:06:18,1374.95,999.90,25.20,32.77,1028595,28,20010,-69
2021-05-10 08:06:49,1177.82,999.90,24.85,33.75,1028138,28,20374,-70
2021-05-10 08:07:20,1184.28,999.90,24.73,33.30,1028231,28,20380,-70
2021-05-10 08:07:50,1371.53,999.90,25.17,32.91,1028080,28,20011,-71
2021-05-10 08:08:25,1281.80,999.90,25.22,32.88,1028359,28,20018,-68
2021-05-10 08:08:56,1301.03,999.90,25.24,33.28,1028322,28,20480,-68
2021-05-10 08:09:27,1287.30,999.90,25.12,33.66,1028563,28,20019,-71
2021-05-10 08:09:58,1262.70,999.90,25.26,33.81,1028668,28,20413,-70
2021-05-10 08:10:29,1311.20,999.90,25.26,33.59,1028712,28,20504,-69
2021-05-10 08:11:03,1205.13,999.90,25.11,32.62,1028431,28,20026,-70
2021-05-10 08:11:36,1170.15,999.90,25.35,32.29,1028595,28,20482,-70
2021-05-10 08:12:07,1162.45,999.90,25.06,32.01,1028536,28,20110,-70
2021-05-10 08:12:38,1204.90,999.90,25.03,31.75,1028562,28,20022,-71
2021-05-10 08:13:09,1290.03,999.90,25.29,30.94,1028485,28,20346,-71
2021-05-10 08:13:39,1376.38,999.90,24.99,31.67,1028644,28,20026,-70
2021-05-10 08:14:10,1400.85,999.90,25.01,31.28,1028695,28,20058,-70
2021-05-10 08:14:41,1258.88,999.90,24.95,31.51,1028416,28,20027,-69
2021-05-10 08:15:12,1277.22,999.90,24.92,32.71,1028546,28,20433,-70
2021-05-10 08:15:43,1165.65,999.90,24.95,32.64,1028715,28,20369,-71
2021-05-10 08:16:14,1403.80,999.90,25.14,33.10,1028657,28,20480,-71
2021-05-10 08:16:47,1381.22,999.90,25.39,32.90,1028694,28,20019,-69
2021-05-10 08:17:19,1840.13,999.90,25.52,32.01,1028485,28,20520,-70
2021-05-10 08:17:50,1557.90,999.90,25.70,32.03,1028285,28,20018,-71
2021-05-10 08:18:20,1304.72,999.90,25.88,31.85,1028603,28,20468,-71
2021-05-10 08:18:51,1325.95,999.90,25.89,32.60,1028422,28,20022,-69
2021-05-10 08:19:22,1265.35,999.90,25.85,31.72,1028591,28,20027,-70
2021-05-10 08:19:52,1999.90,999.90,26.06,30.45,1028565,28,20106,-68
2021-05-10 08:20:23,1307.30,999.90,26.06,30.38,1028217,28,20092,-70
2021-05-10 08:20:57,1551.60,999.90,25.83,29.70,1028195,28,20420,-70
2021-05-10 08:21:27,1287.25,999.90,25.84,29.72,1028131,28,20046,-70
2021-05-10 08:21:59,1261.05,999.90,25.75,29.76,1028383,28,20350,-69
2021-05-10 08:22:30,1431.80,999.90,25.75,29.00,1028608,28,20029,-69
2021-05-10 08:23:01,1314.75,999.90,25.41,30.50,1028458,28,20049,-68
2021-05-10 08:23:31,1271.53,999.90,25.17,31.77,1028232,28,20444,-70
2021-05-10 08:24:04,1243.65,999.90,25.04,33.16,1028283,28,20453,-69
2021-05-10 08:24:35,1306.30,999.90,24.91,31.75,1028307,28,20046,-69
2021-05-10 08:25:06,1348.40,999.90,25.24,31.17,1028085,28,20507,-69
2021-05-10 08:25:37,1292.32,999.90,25.26,30.92,1028543,28,20019,-69
2021-05-10 08:26:08,1854.30,999.90,25.10,30.41,1028470,28,20018,-69
2021-05-10 08:26:39,1743.00,999.90,25.41,29.66,1028483,28,20054,-69
2021-05-10 08:27:09,1535.72,999.90,25.74,28.79,1028374,28,20465,-70
2021-05-10 08:27:40,1409.30,999.90,25.92,28.14,1028299,28,20018,-68
2021-05-10 08:28:11,1423.35,999.90,25.91,28.44,1028000,28,20081,-69
2021-05-10 08:28:41,1428.18,999.90,25.81,28.98,1028123,28,20030,-69
2021-05-10 08:29:12,1305.15,999.90,25.70,29.01,1028090,28,20125,-69
2021-05-10 08:29:43,1282.13,999.90,25.36,29.49,1028157,28,20023,-69
2021-05-10 08:30:14,1262.72,999.90,25.36,29.83,1028554,28,20030,-68
2021-05-10 08:30:45,1571.90,999.90,25.69,28.57,1028742,28,20456,-71
2021-05-10 08:31:16,1411.78,999.90,25.44,30.64,1028337,28,20026,-71
2021-05-10 08:31:47,1316.03,999.90,25.39,30.36,1028650,28,20069,-68
2021-05-10 08:32:17,1509.85,999.90,24.96,30.89,1028485,28,20495,-67
2021-05-10 08:32:48,1595.25,999.90,24.61,30.85,1028514,28,20024,-69
2021-05-10 08:33:19,1407.63,999.90,25.00,30.82,1028452,28,20391,-68
2021-05-10 08:33:50,1261.63,999.90,24.96,30.49,1028501,28,20023,-68
2021-05-10 08:34:21,1551.28,999.90,25.19,30.58,1023609,29,20396,-68
2021-05-10 08:34:51,1251.65,999.90,24.83,30.73,1023769,29,20026,-69
2021-05-10 08:35:22,1225.95,999.90,24.75,30.96,1024063,29,20019,-71
2021-05-10 08:35:52,1257.65,999.90,24.64,30.46,1024565,28,20015,-69
2021-05-10 08:36:23,1313.80,999.90,24.95,30.60,1028544,28,20101,-69
2021-05-10 08:36:54,1231.10,999.90,25.02,30.65,1028526,28,20354,-69
2021-05-10 08:37:27,1277.25,999.90,25.31,29.48,1027664,28,20050,-70
2021-05-10 08:38:01,1426.35,999.90,25.48,29.88,1018035,29,20072,-69
2021-05-10 08:38:32,1277.50,999.90,25.60,29.96,1021436,29,20401,-70
2021-05-10 08:39:06,1312.43,999.90,25.40,30.95,1022939,29,20016,-70
2021-05-10 08:39:37,1305.03,999.90,25.52,32.64,1028258,28,20380,-69
2021-05-10 08:40:11,1376.45,999.90,25.88,31.29,1028527,28,20019,-69
2021-05-10 08:40:44,1517.28,999.90,26.07,29.94,1028534,28,20027,-68
2021-05-10 08:41:16,1415.35,999.90,26.31,31.69,1028088,28,20033,-68
2021-05-10 08:41:47,1999.90,999.90,26.43,29.48,1023640,29,20508,-68
2021-05-10 08:42:18,1353.15,999.90,26.37,28.99,1024019,29,20441,-70
2021-05-10 08:42:48,1374.50,999.90,26.48,29.04,1024523,28,20110,-68
2021-05-10 08:43:22,1368.35,999.90,26.38,28.91,1028129,28,20023,-69
2021-05-10 08:43:52,1404.97,999.90,26.37,28.07,1028145,28,20015,-70
2021-05-10 08:44:23,1334.22,999.90,26.13,28.82,1028243,28,20054,-69
2021-05-10 08:44:54,1260.22,999.90,26.09,29.68,1028208,28,20019,-70
2021-05-10 08:45:25,1421.15,999.90,26.26,30.21,1028246,28,20384,-70
2021-05-10 08:45:57,1367.38,999.90,26.39,30.42,1028254,28,20492,-70
2021-05-10 08:46:28,1554.43,999.90,26.61,29.33,1028356,28,20023,-69
2021-05-10 08:46:59,1939.38,999.90,26.56,29.16,1028214,28,20097,-68
2021-05-10 08:47:32,1448.45,999.90,26.82,28.23,1024586,28,20033,-69
2021-05-10 08:48:06,1395.57,999.90,26.64,29.18,1027993,28,20030,-70
2021-05-10 08:48:36,1336.57,999.90,26.55,28.24,1028301,28,20021,-70
2021-05-10 08:49:08,1354.55,999.90,26.56,28.28,1028151,28,20030,-69
2021-05-10 08:49:38,1429.57,999.90,26.05,30.00,1024188,29,20114,-70
2021-05-10 08:50:11,1484.05,999.90,26.31,29.25,1024340,29,20090,-70
2021-05-10 08:50:42,1818.43,999.90,26.70,28.12,1020322,29,20425,-70
2021-05-10 08:51:13,1403.40,999.90,27.05,29.45,1020960,28,20025,-70
2021-05-10 08:51:44,1492.28,999.90,27.12,28.39,1016346,29,20020,-70
2021-05-10 08:52:15,1333.03,999.90,27.08,27.17,1012388,29,20024,-70
2021-05-10 08:52:46,1344.13,999.90,26.97,27.76,1020259,29,20418,-69
2021-05-10 08:53:37,1481.60,999.90,27.12,28.90,1020452,29,20466,-70
2021-05-10 08:54:18,1968.68,999.90,27.55,26.75,1023337,29,20539,-69
2021-05-10 08:54:49,1955.38,999.90,27.19,27.29,1024059,28,20038,-69
2021-05-10 08:55:20,1417.93,999.90,27.50,27.68,1020049,29,20027,-70
2021-05-10 08:55:50,1416.38,999.90,27.54,27.41,1017768,29,20059,-68
2021-05-10 08:56:21,1952.53,999.90,27.16,26.93,1016520,29,20096,-70
2021-05-10 08:56:53,1392.53,999.90,26.99,26.56,1020558,29,20051,-71
2021-05-10 08:57:24,1546.78,999.90,26.96,28.67,1024289,28,20045,-70
2021-05-10 08:57:54,1999.90,999.90,27.44,27.11,1027810,28,20031,-67
2021-05-10 08:58:26,1415.97,999.90,27.52,26.97,1028268,28,20023,-70
2021-05-10 08:58:56,1483.38,999.90,27.67,26.61,1028221,28,20113,-68
2021-05-10 08:59:27,1855.10,999.90,27.20,26.61,1028257,28,20019,-69
2021-05-10 08:59:58,1469.82,999.90,27.51,25.76,1028378,28,20037,-70
2021-05-10 09:00:28,1440.03,999.90,27.64,25.30,1028274,28,20027,-70
2021-05-10 09:00:59,1434.63,999.90,27.49,25.31,1025624,28,20019,-70
2021-05-10 09:01:45,1369.47,999.90,27.28,25.86,1028114,28,20026,-70
2021-05-10 09:02:16,1424.65,999.90,27.29,25.98,1025571,28,20362,-69
2021-05-10 09:02:46,1428.72,999.90,27.31,25.27,1028319,28,20023,-70
2021-05-10 09:03:17,1485.75,999.90,27.51,25.45,1028235,28,20037,-70
2021-05-10 09:03:50,1362.75,999.90,27.54,25.47,1028078,28,20037,-70
2021-05-10 09:04:35,1840.10,999.90,26.70,25.86,1028014,28,20046,-71
2021-05-10 09:05:18,1291.85,999.90,26.80,26.04,1028075,28,20034,-70
2021-05-10 09:05:50,1389.45,999.90,26.35,28.18,1028021,28,20030,-70
2021-05-10 09:06:31,1400.43,999.90,26.42,27.34,1028054,28,20022,-70
2021-05-10 09:07:18,1324.95,999.90,26.98,26.22,1027975,28,20031,-70
2021-05-10 09:08:05,1448.20,999.90,26.80,27.40,1027608,28,20023,-69
2021-05-10 09:08:40,1336.47,999.90,26.71,29.18,1028083,28,20070,-69
2021-05-10 09:09:12,1512.50,999.90,27.37,27.74,1028017,28,20022,-68
2021-05-10 09:10:02,1453.63,999.90,27.31,26.15,1028194,28,20174,-70
2021-05-10 09:10:33,1341.90,999.90,27.75,25.33,1028413,28,20022,-70
2021-05-10 09:11:06,1361.72,999.90,27.83,25.76,1027870,28,20022,-72
2021-05-10 09:11:53,1386.20,999.90,27.80,26.21,1027885,28,20775,-69
2021-05-10 09:12:39,1950.18,999.90,28.32,25.76,1027881,28,20015,-68
2021-05-10 09:13:09,1999.90,999.90,28.76,24.55,1028223,28,20395,-69
2021-05-10 09:13:44,1474.20,999.90,28.92,25.60,1028307,28,20015,-69
2021-05-10 09:14:29,1444.03,999.90,28.70,25.38,1028035,28,20027,-68
2021-05-10 09:14:59,1418.72,999.90,28.81,25.22,1027974,28,20022,-68
2021-05-10 09:15:33,1474.65,999.90,29.14,26.12,1027803,28,20093,-67
2021-05-10 09:16:05,1429.43,999.90,28.78,25.61,1028157,28,20436,-71
2021-05-10 09:16:52,1452.22,999.90,28.92,25.40,1028389,28,20372,-71
2021-05-10 09:17:22,1439.20,999.90,29.31,24.53,1027768,28,20371,-70
2021-05-10 09:17:54,1614.47,999.90,29.34,23.10,1027704,28,20082,-69
2021-05-10 09:18:25,1509.60,999.90,29.22,23.50,1027989,28,20030,-67
2021-05-10 09:18:57,1613.40,999.90,29.79,23.52,1027983,28,20062,-70
2021-05-10 09:19:56,1507.07,999.90,29.54,24.16,1027893,28,20018,-71
2021-05-10 09:20:30,1514.78,999.90,29.05,24.80,1024039,29,20023,-68
2021-05-10 09:21:25,1999.90,999.90,29.98,22.95,1024148,28,20540,-70
2021-05-10 09:21:56,1716.60,999.90,30.01,23.57,1028059,28,20015,-70
2021-05-10 09:22:46,1999.90,999.90,29.96,23.72,1028312,28,20094,-70
2021-05-10 09:23:17,1345.72,911.90,29.86,22.87,1028254,28,20342,-70
2021-05-10 09:23:48,1414.88,916.47,29.42,23.63,1028265,28,20467,-71
2021-05-10 09:24:21,1390.72,970.90,29.12,24.25,1028149,28,20070,-69
2021-05-10 09:24:53,1499.43,999.90,29.43,24.13,1027957,28,20015,-68
2021-05-10 09:25:38,1394.00,999.90,29.79,24.39,1023888,29,20028,-70
2021-05-10 09:26:11,1199.20,853.10,29.42,24.88,1022517,29,20016,-69
2021-05-10 09:26:41,1999.90,999.90,29.50,25.65,1024052,29,20508,-68
2021-05-10 09:27:25,1485.30,999.90,29.45,25.98,1022407,29,20115,-71
2021-05-10 09:28:19,1453.57,999.90,29.54,24.76,1021772,29,20504,-70
2021-05-10 09:28:50,1999.90,999.90,29.91,24.55,1024922,28,20477,-69
2021-05-10 09:29:27,1665.65,938.00,30.30,23.93,1027944,28,20081,-68
2021-05-10 09:30:33,1999.90,999.90,29.16,24.08,1028306,28,20019,-69
2021-05-10 09:31:06,1999.90,999.90,29.71,24.06,1019969,29,20094,-69
2021-05-10 09:31:47,1999.90,999.90,30.30,23.58,1019754,29,20032,-70
2021-05-10 09:32:28,1216.47,886.72,30.16,24.12,1019831,29,20106,-70
2021-05-10 09:32:58,1829.68,971.97,29.79,24.66,1023088,29,20480,-70
2021-05-10 09:33:29,1999.90,999.90,29.57,24.71,1023718,29,20143,-70
2021-05-10 09:33:59,1999.90,999.90,29.25,25.31,1028194,28,20499,-69
2021-05-10 09:34:30,1513.60,913.50,28.55,25.44,1028236,28,20025,-70
2021-05-10 09:35:16,1999.90,999.90,30.05,24.04,1027978,28,20026,-70
2021-05-10 09:35:46,1999.90,999.90,30.33,23.13,1027910,28,20049,-69
2021-05-10 09:36:33,1999.90,999.90,30.26,22.34,1027792,28,20034,-69
2021-05-10 09:37:04,1999.90,999.90,30.40,22.56,1027822,28,20031,-70
2021-05-10 09:37:34,1999.90,999.90,30.70,22.70,1027770,28,20035,-70
2021-05-10 09:38:06,1999.90,999.90,30.16,24.34,1027578,28,20030,-69
2021-05-10 09:38:38,1999.90,999.90,30.36,24.50,1027902,28,20019,-70
2021-05-10 09:39:29,1999.90,999.90,29.76,23.96,1028059,28,20042,-69
2021-05-10 09:40:11,1999.90,999.90,29.16,24.68,1027956,28,20140,-70
2021-05-10 09:40:46,1999.90,999.90,29.47,24.81,1028125,28,20420,-70
2021-05-10 09:41:17,1999.90,999.90,29.80,24.74,1028264,28,20034,-69
2021-05-10 09:42:02,1999.90,999.90,29.53,23.96,1027668,28,20027,-69
2021-05-10 09:42:53,1999.90,999.90,29.26,24.42,1028009,28,20356,-70
2021-05-10 09:43:26,1434.70,919.60,29.54,24.56,1028013,28,20042,-69
2021-05-10 09:44:07,1999.90,999.90,29.68,23.31,1028232,28,20025,-69
2021-05-10 09:44:43,1999.90,999.90,30.29,23.32,1028223,28,20022,-68
2021-05-10 09:45:30,1999.90,999.90,30.70,23.47,1028027,28,20031,-69
2021-05-10 09:46:11,1999.90,999.90,30.60,25.06,1023679,29,20054,-70
2021-05-10 09:46:46,1999.90,999.90,30.67,23.09,1023929,29,20394,-69
2021-05-10 09:47:32,1999.90,999.90,30.16,24.09,1028030,28,20400,-71
2021-05-10 09:48:08,1999.90,999.90,29.67,23.83,1027907,28,20029,-69
2021-05-10 09:48:41,1999.90,999.90,29.67,23.40,1028054,28,20381,-71
2021-05-10 09:49:11,1999.90,999.90,30.31,22.77,1027947,28,20111,-71
2021-05-10 09:49:49,1999.90,999.90,30.58,23.53,1027711,28,20155,-70
2021-05-10 09:50:40,1999.90,999.90,30.81,22.90,1027977,28,20054,-70
2021-05-10 09:51:12,1999.90,999.90,30.33,23.64,1027663,28,20489,-69
2021-05-10 09:51:43,1999.90,999.90,30.30,23.72,1023755,29,20465,-69
2021-05-10 09:52:22,1999.90,999.90,30.23,22.92,1023992,29,20043,-70
2021-05-10 09:52:54,1999.90,999.90,30.50,22.90,1021252,29,20110,-70
2021-05-10 09:53:42,1999.90,999.90,30.42,23.09,1021219,29,20016,-70
2021-05-10 09:54:14,1999.90,999.90,29.59,24.01,1024007,29,20027,-69
2021-05-10 09:54:53,1999.90,999.90,29.14,25.75,1026727,28,20023,-69
2021-05-10 09:55:38,1349.00,634.78,29.43,25.13,1027964,28,20042,-69
2021-05-10 09:56:32,1999.90,999.90,29.65,25.28,1027878,28,20082,-69
2021-05-10 09:57:04,1999.90,999.90,30.16,23.47,1027910,28,20019,-70
2021-05-10 09:57:54,1999.90,999.90,29.86,24.48,1028054,28,20011,-70
2021-05-10 09:58:46,1999.90,999.90,29.25,25.27,1027893,28,20054,-71
2021-05-10 09:59:18,1999.90,999.90,30.06,24.53,1023323,29,20035,-71
2021-05-10 10:00:22,1999.90,999.90,29.54,25.73,1023554,29,20019,-70
2021-05-10 10:00:55,1999.90,999.90,29.22,25.81,1028078,28,20026,-69
2021-05-10 10:01:37,1999.90,999.90,29.28,26.26,1028120,28,20138,-69
2021-05-10 10:02:34,1999.90,999.90,29.33,24.91,1026299,28,20569,-71
2021-05-10 10:03:05,1999.90,999.90,29.66,25.12,1027893,28,20098,-68
2021-05-10 10:03:40,1999.90,999.90,29.82,24.92,1023670,29,20464,-70
2021-05-10 10:04:13,1999.90,999.90,30.13,25.31,1027933,28,20438,-69
2021-05-10 10:04:50,1999.90,999.90,29.96,26.06,1023881,29,20082,-71
2021-05-10 10:05:20,1999.90,999.90,30.10,26.13,1025753,28,20019,-71
2021-05-10 10:05:53,1999.90,999.90,30.34,25.12,1027716,28,20029,-71
2021-05-10 10:06:24,1999.90,999.90,30.21,25.10,1025090,28,20034,-71
2021-05-10 10:06:54,1999.90,999.90,30.28,25.29,1023883,29,20034,-70
2021-05-10 10:07:25,1999.90,999.90,30.39,24.87,1023919,29,20456,-70
2021-05-10 10:07:56,1999.90,999.90,30.10,24.98,1019567,29,20027,-69
2021-05-10 10:08:27,1999.90,999.90,29.80,25.50,1020117,29,20036,-70
2021-05-10 10:08:58,1999.90,999.90,30.29,25.37,1023896,29,20561,-72
2021-05-10 10:09:28,1999.90,999.90,30.07,25.01,1024045,28,20043,-72
2021-05-10 10:09:59,1999.90,999.90,29.51,25.33,1027838,28,20075,-70
2021-05-10 10:10:29,1999.90,999.90,29.32,25.83,1023892,29,20061,-71
2021-05-10 10:11:01,1999.90,999.90,29.91,24.52,1023924,29,20027,-71
2021-05-10 10:11:32,1999.90,999.90,29.94,24.01,1023963,28,20408,-72
2021-05-10 10:12:02,1999.90,999.90,29.76,24.76,1027768,28,20019,-70
2021-05-10 10:12:33,1999.90,999.90,29.34,25.06,1027865,28,20027,-69
2021-05-10 10:13:04,1456.95,793.70,29.31,25.92,1019961,29,20022,-70
2021-05-10 10:13:35,1999.90,999.90,28.93,25.82,1019765,29,20478,-70
2021-05-10 10:14:06,1380.75,726.42,28.79,26.22,1016232,29,20032,-71
2021-05-10 10:14:38,1999.90,999.90,29.01,25.32,1016480,29,20159,-70
2021-05-10 10:15:09,1999.90,999.90,29.15,24.87,1020050,29,20055,-72
2021-05-10 10:15:40,1999.90,999.90,28.94,24.76,1020197,29,20028,-70
2021-05-10 10:16:11,1999.90,999.90,28.98,25.64,1023869,29,20023,-70
2021-05-10 10:16:42,1999.90,999.90,28.36,27.54,1024421,28,20027,-70
2021-05-10 10:17:12,1831.07,904.30,27.87,26.36,1024197,28,20027,-71
2021-05-10 10:17:45,1398.32,999.90,27.74,27.18,1023386,29,20109,-69
2021-05-10 10:18:18,1856.40,993.13,28.09,27.62,1023951,29,20099,-69
2021-05-10 10:18:49,1999.90,999.90,28.37,26.74,1024578,28,20031,-69
2021-05-10 10:19:20,1397.32,999.90,27.93,27.43,1027813,28,20033,-70
2021-05-10 10:19:53,1424.55,999.90,27.99,28.69,1027680,28,20023,-71
2021-05-10 10:20:25,1434.40,999.90,27.91,27.95,1025436,28,20050,-69
2021-05-10 10:20:59,1440.95,999.90,27.85,28.82,1022783,29,20023,-71
2021-05-10 10:21:30,1463.88,999.90,27.75,28.11,1020011,29,20050,-72
2021-05-10 10:22:01,1413.13,999.90,27.98,27.54,1020540,29,20027,-71
2021-05-10 10:22:32,1434.20,999.90,27.89,28.54,1023881,29,20027,-71
2021-05-10 10:23:03,1484.65,999.90,27.96,28.85,1019851,29,20501,-68
2021-05-10 10:23:35,1415.18,999.90,28.25,27.34,1015562,29,20386,-70
2021-05-10 10:24:08,1434.57,999.90,28.51,26.26,1011897,29,20111,-70
2021-05-10 10:24:40,1870.25,999.90,28.82,25.97,1012062,29,20067,-69
2021-05-10 10:25:11,1594.93,999.90,28.95,26.19,1012981,29,20028,-69
2021-05-10 10:25:42,1411.00,999.90,28.79,26.36,1013283,29,20020,-69
2021-05-10 10:26:16,1579.55,989.53,28.45,26.58,1015780,29,20024,-67
2021-05-10 10:26:48,1422.97,999.90,28.52,26.60,1016019,29,20020,-69
2021-05-10 10:27:19,1712.25,999.90,28.56,25.61,1016758,29,20028,-70
2021-05-10 10:27:50,1469.28,999.90,28.74,26.04,1019500,29,20032,-70
2021-05-10 10:28:22,1862.28,999.90,28.83,26.09,1020465,29,20027,-71
2021-05-10 10:28:53,1428.55,999.90,28.64,27.11,1020159,29,20497,-70
2021-05-10 10:29:26,1764.90,999.90,28.21,26.55,1020271,29,20367,-70
2021-05-10 10:29:57,1575.70,999.90,28.27,26.70,1020095,29,20350,-70
2021-05-10 10:30:27,1502.50,999.90,28.12,27.67,1020309,28,20462,-69
2021-05-10 10:31:07,1435.28,999.90,28.18,27.55,1026032,28,20023,-70
2021-05-10 10:31:45,1544.90,999.90,28.24,26.75,1024130,28,20034,-67
2021-05-10 10:32:19,1355.10,999.90,28.37,27.19,1019753,29,20040,-69
2021-05-10 10:32:51,1388.88,999.90,28.50,27.87,1019912,29,20031,-70
2021-05-10 10:33:52,1429.47,999.90,28.47,25.48,1019898,29,20028,-69
2021-05-10 10:34:32,1343.05,999.90,28.65,25.54,1027430,28,20559,-72
2021-05-10 10:35:02,28.49,28.49,28.49,27.45,1024387,29,20529,-71
2021-05-10 10:35:36,1334.25,999.90,28.67,26.40,1019901,29,19919,-70
2021-05-10 10:36:16,1364.57,999.90,28.10,27.51,1015800,29,20020,-71
2021-05-10 10:36:49,1332.65,999.90,27.72,28.75,1017557,29,20031,-70
2021-05-10 10:37:24,1423.15,999.90,28.04,27.82,1022016,29,20067,-71
2021-05-10 10:37:55,1424.55,999.90,28.27,27.42,1022894,28,20081,-70
2021-05-10 10:38:32,1465.57,999.90,28.11,27.77,1021999,28,20063,-70
2021-05-10 10:39:13,1396.18,999.90,28.30,26.86,1020210,29,20051,-70
2021-05-10 10:39:56,1616.53,999.90,28.08,26.69,1020218,29,20031,-72
2021-05-10 10:40:27,1806.18,999.90,28.38,26.66,1019898,29,20031,-71
2021-05-10 10:41:21,1460.25,999.90,28.56,27.20,1021897,29,20501,-73
2021-05-10 10:42:02,1594.82,999.90,28.83,26.38,1019637,29,20035,-70
2021-05-10 10:42:33,1352.63,999.90,28.94,26.26,1019954,29,20030,-70
2021-05-10 10:43:24,1337.90,999.90,29.08,25.05,1019782,29,20031,-73
2021-05-10 10:43:54,28.93,28.93,28.93,25.20,1023364,29,20540,-72
2021-05-10 10:44:35,1311.07,999.90,28.76,25.80,1022858,29,19921,-72
2021-05-10 10:45:05,1350.35,999.90,28.84,26.52,1019870,29,20038,-71
2021-05-10 10:45:36,1384.03,999.90,28.95,25.62,1021363,29,20028,-69
2021-05-10 10:46:26,1401.78,999.90,29.09,27.43,1021120,29,20023,-71
2021-05-10 10:46:57,1347.68,999.90,28.61,26.73,1022537,29,20023,-73
2021-05-10 10:47:54,1566.07,999.90,28.75,27.26,1023813,29,20023,-71
2021-05-10 10:48:31,1329.90,999.90,29.00,26.98,1027786,28,20027,-71
2021-05-10 10:49:29,1388.63,999.90,29.06,26.51,1028011,28,20471,-70
2021-05-10 10:50:00,1376.55,999.90,28.95,28.20,1027691,28,20019,-69
2021-05-10 10:50:31,1639.20,999.90,29.03,26.95,1027748,28,20018,-72
2021-05-10 10:51:01,1389.07,994.10,29.24,26.33,1027995,28,20062,-71
2021-05-10 10:51:51,1496.95,999.90,29.48,26.72,1027642,28,20026,-72
2021-05-10 10:52:23,1423.38,999.90,29.63,26.85,1028057,28,20041,-70
2021-05-10 10:52:58,1427.03,999.90,29.54,26.52,1028158,28,20031,-73
2021-05-10 10:53:42,1801.68,961.55,29.56,26.41,1028097,28,20365,-72
2021-05-10 10:54:21,1999.90,999.90,29.43,24.45,1027997,28,20031,-71
2021-05-10 10:55:22,1525.00,995.95,28.65,25.68,1027677,28,20023,-73
2021-05-10 10:55:56,1256.93,999.90,28.97,25.20,1023559,29,20426,-72
2021-05-10 10:56:49,1352.18,999.90,28.88,27.10,1021089,29,20137,-72
2021-05-10 10:57:37,1896.45,980.33,29.14,25.94,1023771,28,20015,-72
2021-05-10 10:58:14,1999.90,999.90,29.35,26.07,1024237,28,20082,-73
2021-05-10 10:58:49,1331.55,840.88,29.33,25.35,1024837,28,20492,-70
2021-05-10 10:59:37,1999.90,999.90,29.23,24.62,1024936,28,20461,-71
2021-05-10 11:00:10,1218.03,894.15,29.37,25.66,1024787,28,20094,-70
2021-05-10 11:00:55,1999.90,999.90,29.26,23.93,1024476,29,20027,-69
2021-05-10 11:01:41,1154.40,887.58,29.41,24.33,1024528,29,20102,-72
2021-05-10 11:02:24,1999.90,999.90,29.58,23.76,1020440,29,20098,-69
2021-05-10 11:02:55,1999.90,999.90,29.47,24.13,1020556,29,20028,-71
2021-05-10 11:03:27,1999.90,999.90,29.40,23.29,1016692,29,20565,-72
2021-05-10 11:04:36,1999.90,999.90,29.26,24.75,1018362,29,20409,-71
2021-05-10 11:05:19,1999.90,999.90,29.44,24.95,1024651,29,20560,-71
2021-05-10 11:05:50,1999.90,999.90,29.54,24.59,1024928,28,20457,-72
2021-05-10 11:06:50,1999.90,999.90,29.58,24.48,1024766,28,20031,-71
2021-05-10 11:07:53,1999.90,999.90,29.40,25.70,1024536,29,20030,-71
2021-05-10 11:08:43,1653.28,995.63,29.46,27.17,1024453,29,20481,-72
2021-05-10 11:09:14,1571.78,999.90,29.37,26.85,1024777,29,20469,-71
2021-05-10 11:09:49,1798.95,914.83,29.18,26.59,1025020,28,20105,-73
2021-05-10 11:10:51,1999.90,917.78,28.85,27.42,1024372,29,20038,-72
2021-05-10 11:11:29,1335.55,999.90,29.17,27.64,1024519,29,20019,-72
2021-05-10 11:12:00,1366.07,999.90,29.37,27.99,1024419,29,20361,-72
2021-05-10 11:12:49,1483.63,999.90,28.93,27.65,1024494,29,20019,-71
2021-05-10 11:13:25,1509.32,999.90,28.86,28.20,1016533,29,20052,-74
2021-05-10 11:13:58,1375.15,999.90,28.56,27.90,1016510,29,20028,-73
2021-05-10 11:14:42,1635.45,999.90,28.46,28.05,1020029,29,20067,-74
2021-05-10 11:15:32,1393.25,999.90,28.50,27.78,1023580,29,20086,-70
2021-05-10 11:16:14,28.37,28.37,28.37,27.71,1025085,28,20109,-71
2021-05-10 11:16:51,1280.63,999.90,28.53,28.29,1024840,28,20009,-69
2021-05-10 11:17:53,1362.07,999.90,28.37,28.55,1024540,29,20024,-71
2021-05-10 11:18:38,1356.43,999.90,28.37,28.62,1024276,29,20176,-71
2021-05-10 11:19:46,1376.90,999.90,28.47,28.13,1024665,29,20039,-72
2021-05-10 11:20:17,1339.65,999.90,28.62,28.16,1024646,28,20027,-73
2021-05-10 11:20:48,1370.47,999.90,28.60,28.10,1024257,29,20493,-72
2021-05-10 11:21:21,1420.07,999.90,29.08,27.22,1024680,29,20019,-73
2021-05-10 11:21:52,1402.65,999.90,28.90,27.16,1024555,29,20046,-71
2021-05-10 11:22:29,1412.53,999.90,29.21,27.50,1024236,29,20034,-73
2021-05-10 11:23:27,1428.22,999.90,29.04,27.28,1024857,28,20046,-71
2021-05-10 11:24:01,1515.30,999.90,29.14,26.84,1024626,28,20035,-72
2021-05-10 11:24:33,1356.20,999.90,29.15,26.77,1024195,29,20147,-73
2021-05-10 11:25:35,1999.90,999.90,29.21,27.07,1024420,29,20128,-73
2021-05-10 11:26:10,1449.20,971.15,29.07,26.34,1020753,29,20023,-72
2021-05-10 11:26:45,1424.05,999.90,29.03,26.83,1020234,29,20034,-72
2021-05-10 11:27:29,1364.43,999.90,28.78,27.24,1020542,29,20047,-71
2021-05-10 11:28:26,1327.03,999.90,28.71,27.21,1015182,29,20510,-69
2021-05-10 11:28:56,1331.53,999.90,28.85,27.07,1020202,29,20028,-73
2021-05-10 11:29:28,1350.43,999.90,28.98,27.99,1020644,29,20517,-73
2021-05-10 11:29:59,1539.35,999.90,29.13,27.05,1024662,29,20525,-71
2021-05-10 11:30:59,1215.03,815.10,29.04,26.59,1024659,28,20027,-72
2021-05-10 11:31:36,28.89,28.89,28.89,27.16,1024879,29,20030,-72
2021-05-10 11:32:09,1376.53,999.90,28.57,29.26,1020394,29,19926,-71
2021-05-10 11:32:52,1292.55,999.90,28.54,28.67,1021048,29,20024,-72
2021-05-10 11:33:56,1322.28,999.90,28.89,27.26,1027439,28,20046,-70
2021-05-10 11:34:37,1350.70,999.90,29.34,27.41,1028547,28,20445,-71
2021-05-10 11:35:27,1324.00,999.90,29.63,26.41,1028698,28,20056,-73
2021-05-10 11:35:58,1999.90,999.90,29.91,26.33,1028483,28,20543,-70
2021-05-10 11:36:31,1610.50,913.25,29.78,25.45,1028223,28,20109,-71
2021-05-10 11:37:01,1999.90,999.90,29.66,25.54,1028283,28,20098,-72
2021-05-10 11:37:32,1999.90,999.90,29.59,26.14,1025060,28,20035,-70
2021-05-10 11:38:06,1999.90,999.90,29.51,26.72,1028084,28,20022,-69
2021-05-10 11:38:36,1814.57,973.72,29.40,27.28,1028335,28,20038,-70
2021-05-10 11:39:10,1999.90,999.90,29.57,27.68,1024753,28,20122,-68
2021-05-10 11:39:41,1999.90,999.90,29.64,27.46,1028507,28,20067,-70
2021-05-10 11:40:12,1433.82,913.85,29.50,27.43,1028289,28,20018,-70
2021-05-10 11:40:46,1999.90,999.90,29.66,27.27,1024849,28,20027,-70
2021-05-10 11:41:16,1786.18,940.50,29.68,27.24,1028379,28,20175,-71
2021-05-10 11:41:47,1999.90,999.90,30.00,27.11,1028506,28,20139,-71
2021-05-10 11:42:18,1999.90,999.90,30.27,26.01,1028330,28,20034,-70
2021-05-10 11:42:48,1999.90,999.90,29.87,26.10,1028402,28,20053,-70
2021-05-10 11:43:20,1999.90,999.90,30.01,26.68,1028343,28,20086,-70
2021-05-10 11:43:50,1999.90,999.90,29.78,27.11,1020395,29,20035,-71
2021-05-10 11:44:25,1999.90,999.90,29.72,25.37,1020560,29,20038,-70
2021-05-10 11:45:00,1999.90,999.90,29.18,26.58,1020516,29,20102,-72
2021-05-10 11:45:41,1999.90,999.90,28.98,29.40,1021689,29,20024,-69
2021-05-10 11:46:31,1999.90,999.90,29.25,27.27,1023019,29,20059,-70
2021-05-10 11:47:06,1999.90,999.90,29.52,27.10,1028407,28,20074,-72
2021-05-10 11:47:46,1035.05,707.67,29.32,26.67,1028308,28,20472,-70
2021-05-10 11:48:40,1295.85,926.70,29.19,28.49,1028182,28,20026,-72
2021-05-10 11:49:32,1804.25,972.10,29.41,27.58,1024294,29,20457,-72
2021-05-10 11:50:04,1612.68,940.63,29.19,27.67,1018319,29,20034,-70
2021-05-10 11:50:43,1337.07,999.90,29.04,27.86,1016220,29,20024,-71
2021-05-10 11:51:21,1788.63,999.90,29.14,27.49,1020386,29,20019,-71
2021-05-10 11:51:52,1386.70,999.90,29.25,28.48,1025194,28,20342,-71
2021-05-10 11:52:27,1321.35,990.53,29.14,27.51,1028353,28,20121,-71
2021-05-10 11:53:06,1328.82,946.42,29.48,27.74,1028270,28,20467,-70
2021-05-10 11:53:37,1700.20,999.90,29.45,27.48,1025999,28,20589,-73
2021-05-10 11:54:09,1311.85,964.33,29.50,26.99,1024343,29,20086,-70
2021-05-10 11:54:52,1999.90,999.90,29.55,26.52,1020360,29,20107,-73
2021-05-10 11:55:23,1392.22,886.45,29.86,26.83,1020716,29,20022,-72
2021-05-10 11:55:59,1999.90,999.90,30.30,26.53,1020278,29,20012,-70
2021-05-10 11:56:40,1999.90,999.90,30.65,25.79,1020220,29,20012,-73
2021-05-10 11:57:12,1999.90,999.90,30.41,26.24,1020347,29,20032,-70
2021-05-10 11:57:44,1999.90,999.90,30.75,25.08,1020271,29,20019,-70
2021-05-10 11:58:37,1999.90,999.90,30.59,24.90,1020530,29,20020,-71
2021-05-10 11:59:28,1999.90,999.90,30.68,25.77,1020321,29,20024,-71
2021-05-10 12:00:02,1999.90,999.90,31.00,25.79,1019733,29,20396,-72
2021-05-10 12:00:32,1999.90,999.90,31.21,24.92,1020002,29,20016,-73
2021-05-10 12:01:03,1999.90,999.90,31.15,23.68,1023426,29,20497,-70
2021-05-10 12:01:40,1999.90,999.90,30.68,24.91,1024883,28,20018,-72
2021-05-10 12:02:20,1999.90,999.90,30.79,24.73,1028138,28,20515,-73
2021-05-10 12:02:51,1999.90,999.90,31.04,25.25,1024303,29,20436,-70
2021-05-10 12:03:28,1999.90,999.90,31.49,24.48,1024333,29,20022,-72
2021-05-10 12:03:58,1999.90,999.90,31.55,24.40,1024025,29,20023,-71
2021-05-10 12:04:31,1999.90,999.90,31.83,24.43,1024301,29,20016,-69
2021-05-10 12:05:04,1999.90,999.90,31.43,24.43,1024582,28,20030,-70
2021-05-10 12:05:34,1999.90,999.90,31.62,25.72,1024348,29,20393,-69
2021-05-10 12:06:33,1999.90,999.90,31.67,24.06,1020260,29,20220,-70
2021-05-10 12:07:04,1999.90,999.90,31.94,24.88,1020351,29,20445,-70
2021-05-10 12:07:35,1999.90,999.90,31.50,24.48,1024283,29,20105,-71
2021-05-10 12:08:06,1999.90,999.90,31.87,23.17,1024173,29,20027,-69
2021-05-10 12:08:38,1999.90,999.90,31.65,22.95,1024180,28,20016,-69
2021-05-10 12:09:32,1999.90,999.90,30.52,24.15,1024454,28,20102,-71
2021-05-10 12:10:05,1999.90,999.90,30.25,25.07,1024153,29,20030,-71
2021-05-10 12:10:38,1999.90,999.90,29.86,26.91,1024046,29,20030,-69
2021-05-10 12:11:20,1999.90,999.90,29.78,26.92,1020316,29,20044,-71
2021-05-10 12:11:51,1999.90,999.90,29.96,27.06,1022647,29,20477,-71
2021-05-10 12:12:32,1999.90,999.90,30.01,26.80,1020166,29,20059,-70
2021-05-10 12:13:03,1999.90,999.90,29.51,27.37,1019529,29,20023,-72
2021-05-10 12:13:33,1999.90,999.90,29.65,27.34,1020323,29,20126,-71
2021-05-10 12:14:22,1999.90,999.90,29.74,26.00,1021953,29,20047,-71
2021-05-10 12:14:55,1999.90,999.90,29.58,25.71,1024435,29,20031,-72
2021-05-10 12:15:27,1999.90,999.90,29.31,26.47,1024239,29,20106,-71
2021-05-10 12:16:05,1999.90,999.90,29.14,26.95,1020149,29,20394,-72
2021-05-10 12:16:35,1999.90,999.90,28.92,26.70,1020059,29,20031,-73
2021-05-10 12:17:26,1637.00,815.58,28.82,26.89,1017539,29,20043,-72
2021-05-10 12:18:00,1999.90,999.90,28.74,27.01,1019668,29,20020,-72
2021-05-10 12:18:31,1999.90,999.90,28.74,26.69,1020091,29,20472,-72
2021-05-10 12:19:02,1999.90,999.90,28.73,26.53,1019356,29,20051,-70
2021-05-10 12:19:54,1999.90,999.90,28.75,27.26,1021043,29,20031,-71
2021-05-10 12:20:29,1550.95,897.88,28.91,27.36,1024191,29,20016,-72
2021-05-10 12:21:00,1259.70,999.90,29.07,27.22,1024440,29,20035,-72
2021-05-10 12:21:30,1999.90,999.90,29.32,26.46,1024573,28,20015,-70
2021-05-10 12:22:07,1999.90,999.90,29.58,26.50,1024480,28,20019,-70
2021-05-10 12:22:42,1999.90,999.90,29.43,25.74,1024383,28,20033,-71
2021-05-10 12:23:18,1999.90,999.90,29.60,26.32,1024634,28,20023,-72
2021-05-10 12:23:49,1999.90,999.90,29.48,25.93,1024240,29,20047,-73
2021-05-10 12:24:19,1999.90,999.90,29.35,25.62,1016247,29,20034,-71
2021-05-10 12:25:01,1999.90,999.90,29.15,25.81,1016164,29,20080,-72
2021-05-10 12:25:36,1999.90,999.90,28.99,26.07,1009994,29,20029,-73
2021-05-10 12:26:12,1999.90,999.90,29.05,26.49,1016721,29,20032,-73
2021-05-10 12:26:47,1999.90,999.90,29.40,26.31,1020077,29,20059,-73
2021-05-10 12:27:17,1999.90,999.90,29.59,26.72,1016314,29,20020,-71
2021-05-10 12:28:10,1999.90,999.90,29.44,28.13,1019911,29,20418,-73
2021-05-10 12:28:41,1999.90,999.90,29.76,27.52,1019983,29,20027,-72
2021-05-10 12:29:11,1670.60,966.67,29.63,26.82,1018427,29,20027,-70
2021-05-10 12:29:42,1648.50,973.55,29.52,26.99,1016360,29,20421,-73
2021-05-10 12:30:18,1999.90,999.90,29.83,25.34,1012566,29,20370,-70
2021-05-10 12:30:55,1999.90,999.90,29.93,25.42,1013932,29,20029,-71
2021-05-10 12:31:26,1999.90,999.90,29.73,27.13,1017706,29,20028,-72
2021-05-10 12:31:57,1999.90,999.90,29.83,27.40,1021529,29,20020,-71
2021-05-10 12:32:28,1999.90,999.90,29.98,26.14,1020199,29,20024,-71
2021-05-10 12:33:03,1477.22,789.10,29.63,28.50,1016882,29,20024,-71
2021-05-10 12:33:34,1999.90,999.90,29.73,27.71,1012296,29,20407,-69
2021-05-10 12:34:05,1999.90,999.90,29.77,27.05,1013315,29,20031,-72
2021-05-10 12:34:36,1999.90,999.90,30.13,26.95,1013069,29,20020,-70
2021-05-10 12:35:09,1999.90,999.90,30.26,26.54,1012886,29,20045,-70
2021-05-10 12:35:44,1999.90,999.90,30.22,26.00,1016430,29,20024,-72
2021-05-10 12:36:14,1999.90,999.90,30.28,25.00,1017462,29,20073,-72
2021-05-10 12:36:45,1999.90,999.90,30.13,24.78,1017263,29,20036,-71
2021-05-10 12:37:16,1999.90,999.90,29.79,25.99,1021028,29,20019,-71
2021-05-10 12:37:49,1999.90,999.90,29.67,26.04,1023815,29,20107,-74
2021-05-10 12:38:32,1999.90,999.90,29.59,26.84,1024244,29,20026,-72
2021-05-10 12:39:14,1827.00,983.63,29.59,28.13,1024484,28,20054,-73
2021-05-10 12:39:46,1999.90,999.90,29.82,27.54,1024446,28,20016,-73
2021-05-10 12:40:19,1999.90,999.90,29.97,27.68,1024403,29,20019,-71
2021-05-10 12:40:50,1999.90,999.90,30.00,25.68,1020017,29,20028,-73
2021-05-10 12:41:28,1999.90,999.90,29.47,25.87,1012592,29,20159,-72
2021-05-10 12:42:18,1999.90,999.90,30.02,24.90,1014074,29,20412,-74
2021-05-10 12:43:17,1999.90,999.90,30.23,25.26,1015878,29,20084,-73
2021-05-10 12:43:49,1999.90,999.90,30.25,26.54,1020287,29,20066,-71
2021-05-10 12:44:23,1999.90,999.90,30.16,25.67,1016232,29,20040,-72
2021-05-10 12:44:58,1999.90,999.90,30.03,25.06,1016293,29,20458,-74
2021-05-10 12:45:29,1999.90,999.90,29.54,26.26,1013496,29,20057,-73
2021-05-10 12:46:05,1999.90,999.90,29.75,26.16,1017344,29,20150,-73
2021-05-10 12:46:43,1999.90,999.90,29.59,26.31,1016230,29,20016,-72
2021-05-10 12:47:37,1999.90,999.90,29.13,26.43,1018111,29,20382,-70
2021-05-10 12:48:14,1860.38,960.08,28.80,26.86,1023835,29,20075,-71
2021-05-10 12:48:47,1999.90,999.90,28.74,26.69,1023790,28,20081,-70
2021-05-10 12:49:23,1999.90,999.90,28.63,26.55,1024225,29,20097,-71
2021-05-10 12:49:55,1096.20,714.22,28.58,27.02,1024124,29,20026,-72
2021-05-10 12:50:36,1999.90,999.90,28.27,26.93,1024293,29,20499,-69
2021-05-10 12:51:12,1820.55,984.65,28.30,27.46,1024600,28,20011,-72
2021-05-10 12:51:53,1455.10,999.90,28.25,27.97,1024121,29,20477,-73
2021-05-10 12:52:24,1314.50,976.50,28.49,28.50,1024164,29,20039,-72
2021-05-10 12:52:55,1380.50,999.90,28.68,28.84,1024014,29,20024,-72
2021-05-10 12:53:33,1999.90,999.90,28.81,27.78,1026295,28,20037,-72
2021-05-10 12:54:08,1786.95,999.90,28.83,26.99,1028083,28,20038,-72
2021-05-10 12:54:42,1815.55,952.03,28.67,27.33,1024062,29,20027,-71
2021-05-10 12:55:18,1562.05,998.95,28.58,27.13,1020054,29,20062,-71
2021-05-10 12:55:59,1663.75,999.90,28.66,27.38,1016242,29,20026,-71
2021-05-10 12:56:31,1496.85,961.17,28.71,27.68,1018970,29,20119,-70
2021-05-10 12:57:02,1392.85,999.90,28.77,27.99,1018474,29,20036,-69
2021-05-10 12:57:33,1374.43,999.90,28.94,28.07,1022080,29,20034,-71
2021-05-10 12:58:20,1410.60,999.90,29.13,28.10,1023733,29,20026,-71
2021-05-10 12:58:52,1351.97,999.90,29.19,27.49,1025770,28,20035,-71
2021-05-10 12:59:22,1838.93,999.90,29.20,27.70,1025573,28,20047,-71
2021-05-10 12:59:53,1694.43,999.90,29.14,27.75,1022090,29,20030,-68
2021-05-10 13:00:39,1405.18,996.78,29.17,28.88,1022509,29,20035,-69
2021-05-10 13:01:22,1270.03,952.17,29.30,27.45,1013709,29,20035,-71
2021-05-10 13:01:53,1999.90,999.90,29.29,28.09,1020095,29,20039,-69
2021-05-10 13:02:25,1389.95,999.90,29.37,27.88,1021231,29,20027,-71
2021-05-10 13:02:56,1329.63,998.22,29.42,27.55,1024177,28,20062,-71
2021-05-10 13:03:32,1999.90,999.90,29.52,27.38,1026709,28,20142,-68
2021-05-10 13:04:05,1999.90,999.90,29.65,27.61,1026817,28,20019,-72
2021-05-10 13:04:44,1847.60,999.90,29.51,27.20,1022229,29,20130,-69
2021-05-10 13:05:30,1999.90,999.90,29.47,25.83,1020767,29,20441,-69
2021-05-10 13:06:02,1388.30,968.25,29.46,27.57,1023153,29,20366,-72
2021-05-10 13:06:34,1436.22,776.30,29.55,27.40,1023638,29,20034,-71
2021-05-10 13:07:05,1539.45,999.90,29.41,27.66,1022565,29,20031,-72
2021-05-10 13:07:48,1999.90,999.90,29.60,27.25,1024144,29,20019,-71
2021-05-10 13:08:48,1769.63,922.60,29.28,26.69,1026208,28,20469,-73
2021-05-10 13:09:23,1446.28,984.88,29.16,26.54,1028077,28,20492,-72
2021-05-10 13:10:05,1999.90,999.90,29.41,26.95,1024005,29,20512,-71
2021-05-10 13:10:36,1477.45,995.25,29.46,28.34,1016102,29,20414,-70
2021-05-10 13:11:08,1587.47,918.30,29.65,26.68,1014507,29,20033,-73
2021-05-10 13:11:43,1597.63,946.38,29.46,26.71,1014153,29,20025,-71
2021-05-10 13:12:14,1626.72,962.50,29.58,26.57,1018514,29,20035,-73
2021-05-10 13:12:51,1999.90,999.90,30.00,26.20,1024797,28,20030,-71
2021-05-10 13:13:37,1999.90,999.90,29.77,27.85,1025794,28,20038,-72
2021-05-10 13:14:41,1999.90,999.90,29.66,26.75,1025126,28,20027,-71
2021-05-10 13:15:29,1467.55,820.47,29.58,27.04,1019939,29,20075,-72
2021-05-10 13:16:04,1999.90,999.90,29.81,26.33,1015474,29,20059,-72
2021-05-10 13:16:45,1287.32,977.38,29.89,26.81,1016906,29,20031,-70
2021-05-10 13:17:26,1999.90,999.90,29.90,26.08,1020003,29,20039,-71
2021-05-10 13:18:25,1415.63,762.00,29.26,26.56,1020377,29,20174,-73
2021-05-10 13:19:36,1999.90,999.90,29.38,25.62,1013079,29,20080,-73
2021-05-10 13:20:17,1682.07,969.63,29.21,26.21,1020273,29,20016,-70
2021-05-10 13:20:57,1425.80,990.35,28.87,26.64,1019927,29,20429,-73
2021-05-10 13:21:37,1331.78,987.05,29.35,27.15,1020502,29,20464,-70
2021-05-10 13:22:29,1999.90,999.90,29.31,28.00,1020455,29,20053,-73
2021-05-10 13:23:35,1434.32,999.90,29.66,27.55,1019898,29,20027,-71
2021-05-10 13:24:24,1758.03,935.65,30.03,26.72,1016189,29,20032,-71
2021-05-10 13:25:13,1611.60,959.92,29.62,26.87,1015661,29,20090,-70
2021-05-10 13:26:03,1999.90,999.90,29.36,25.05,1017244,29,20064,-70
2021-05-10 13:26:52,1164.63,869.30,29.24,26.44,1023209,29,20089,-71
2021-05-10 13:27:55,1999.90,999.90,29.30,27.86,1023974,29,20086,-68
2021-05-10 13:28:44,1206.22,952.50,29.38,27.02,1019478,29,20028,-71
2021-05-10 13:29:44,1299.27,994.30,29.31,26.26,1019880,29,20035,-69
2021-05-10 13:30:34,1267.93,999.90,29.32,25.96,1015947,29,20284,-74
2021-05-10 13:31:15,1999.90,999.90,29.06,25.27,1011886,29,20068,-70
2021-05-10 13:31:51,1260.82,999.90,29.50,25.88,1012041,29,20024,-70
2021-05-10 13:32:36,1999.90,999.90,29.44,26.35,1023711,29,20123,-70
2021-05-10 13:33:08,1811.45,979.67,29.64,26.82,1024283,28,20027,-69
2021-05-10 13:33:42,1826.30,983.95,29.74,26.75,1023961,29,20496,-72
2021-05-10 13:34:32,1999.90,999.90,30.05,27.02,1024046,29,20086,-72
2021-05-10 13:35:18,1999.90,999.90,30.03,26.23,1023895,29,20031,-70
2021-05-10 13:35:58,1797.28,972.35,29.99,27.14,1024293,28,20034,-70
2021-05-10 13:36:36,1999.90,999.90,30.13,26.64,1023960,29,20075,-70
2021-05-10 13:37:10,933.17,636.35,29.89,25.73,1016035,29,20028,-72
2021-05-10 13:37:59,1999.90,999.90,29.75,26.10,1016028,29,20038,-72
2021-05-10 13:38:33,1999.90,999.90,29.75,25.94,1020011,29,20027,-73
2021-05-10 13:39:06,1556.22,889.45,29.52,25.95,1018862,29,20342,-71
2021-05-10 13:39:37,1999.90,999.90,29.44,26.03,1019444,29,20019,-70
2021-05-10 13:40:08,1999.90,999.90,29.55,26.24,1019947,29,20027,-69
2021-05-10 13:40:39,1999.90,999.90,29.82,25.66,1020596,29,20394,-72
2021-05-10 13:41:10,1999.90,999.90,29.65,25.40,1024069,28,20025,-71
2021-05-10 13:41:49,1453.95,928.58,29.44,25.87,1024243,28,20020,-70
2021-05-10 13:42:27,1999.90,999.90,29.37,26.64,1024261,28,20059,-69
2021-05-10 13:43:36,1999.90,999.90,29.16,26.74,1023743,28,20035,-72
2021-05-10 13:44:11,1271.63,999.90,28.72,26.63,1015895,29,20045,-70
2021-05-10 13:44:42,1642.50,999.90,28.81,26.99,1020554,29,20024,-71
2021-05-10 13:45:13,1999.90,999.90,28.90,26.83,1023715,29,20114,-70
2021-05-10 13:45:45,1488.35,999.90,28.79,26.73,1023854,29,20034,-70
2021-05-10 13:46:15,1999.90,999.90,28.87,26.73,1023662,29,20039,-70
2021-05-10 13:46:50,1386.18,999.90,28.72,27.04,1023918,29,20047,-73
2021-05-10 13:47:21,1435.47,999.90,28.69,27.79,1019840,29,20032,-71
2021-05-10 13:47:51,1425.38,999.90,28.83,28.80,1019625,29,20031,-73
2021-05-10 13:48:23,1782.10,999.90,28.87,28.58,1019964,29,20035,-70
2021-05-10 13:48:54,1517.30,999.90,28.92,28.34,1016432,29,20111,-73
2021-05-10 13:49:25,1715.47,999.90,28.87,27.66,1015822,29,20028,-73
2021-05-10 13:49:56,1999.90,999.90,28.98,26.44,1014694,29,20471,-72
2021-05-10 13:50:26,1999.90,999.90,29.09,26.60,1016012,29,20012,-72
2021-05-10 13:50:57,1999.90,999.90,29.03,25.84,1012010,29,20406,-73
2021-05-10 13:51:28,1999.90,999.90,29.28,26.26,1012139,29,20036,-73
2021-05-10 13:51:58,1999.90,999.90,28.92,26.28,1016187,29,20024,-73
2021-05-10 13:52:29,1999.90,999.90,28.88,26.38,1016054,29,20418,-70
2021-05-10 13:53:00,1999.90,999.90,29.14,25.19,1019912,29,20397,-70
2021-05-10 13:53:31,1999.90,999.90,29.12,25.72,1016012,29,20031,-69
2021-05-10 13:54:03,1431.35,766.10,29.00,26.39,1016304,29,20055,-69
2021-05-10 13:54:34,1999.90,999.90,28.88,27.10,1015918,29,20382,-71
2021-05-10 13:55:04,1406.18,870.78,28.79,26.96,1011945,29,20503,-70
2021-05-10 13:55:35,1705.00,998.63,28.66,27.32,1012151,29,20048,-70
2021-05-10 13:56:05,1612.50,999.90,28.86,27.56,1010474,29,20051,-69
2021-05-10 13:56:37,1435.18,999.90,28.73,27.39,1008514,29,20029,-71
2021-05-10 13:57:08,1571.10,999.90,28.87,27.09,1018549,29,20502,-72
2021-05-10 13:57:39,1379.20,999.90,28.83,26.90,1019510,29,20023,-70
2021-05-10 13:58:09,1362.47,999.90,28.80,27.14,1019626,29,20015,-70
2021-05-10 13:58:43,1999.90,999.90,28.85,27.20,1023684,29,20508,-71
2021-05-10 13:59:14,1999.90,999.90,29.16,26.82,1020295,29,20453,-71
2021-05-10 13:59:44,1999.90,999.90,29.11,26.97,1023978,29,20034,-70
2021-05-10 14:00:19,1445.10,999.90,29.04,27.31,1023986,29,20481,-70
2021-05-10 14:00:50,1350.85,999.90,29.06,27.12,1021072,29,20030,-70
2021-05-10 14:01:20,1441.78,999.90,28.66,28.93,1023708,29,20042,-70
2021-05-10 14:01:51,1435.00,999.90,28.63,28.38,1020066,29,20035,-71
2021-05-10 14:02:22,1686.70,999.90,28.78,27.98,1020655,29,20450,-73
2021-05-10 14:02:53,1708.85,995.03,28.56,27.67,1023869,29,20023,-72
2021-05-10 14:03:24,1433.72,999.90,28.45,28.33,1023927,29,20027,-73
2021-05-10 14:03:55,1839.80,986.78,28.54,28.39,1023996,29,20409,-74
2021-05-10 14:04:26,1464.95,999.90,28.51,28.27,1020044,29,20023,-73
2021-05-10 14:04:57,1577.13,999.90,28.54,27.81,1015960,29,20027,-74
2021-05-10 14:05:27,1840.28,999.90,28.03,28.17,1012251,29,20443,-73
2021-05-10 14:05:58,1499.13,999.90,27.86,28.69,1016438,29,20061,-73
2021-05-10 14:06:30,1464.03,999.90,27.67,28.85,1016339,29,20032,-71
2021-05-10 14:07:01,1484.72,999.90,27.91,29.04,1020205,29,20051,-72
2021-05-10 14:07:31,1590.75,999.90,27.79,28.59,1019926,29,20019,-72
2021-05-10 14:08:03,1542.38,999.90,27.83,27.78,1020001,29,20533,-71
2021-05-10 14:08:37,1421.00,999.90,27.84,28.09,1023949,29,20027,-72
2021-05-10 14:09:10,1537.25,999.90,27.88,28.06,1023880,29,20483,-70
2021-05-10 14:09:41,1500.15,999.90,27.97,27.90,1023947,29,20102,-72
2021-05-10 14:10:12,1417.20,999.90,27.88,28.25,1023954,29,20030,-69
2021-05-10 14:10:44,1598.55,999.90,27.67,28.79,1019996,29,20487,-70
2021-05-10 14:11:14,1475.43,999.90,27.98,28.68,1020534,29,20461,-71
2021-05-10 14:11:45,1442.88,999.90,27.95,29.04,1023956,29,20023,-69
2021-05-10 14:12:16,1478.43,999.90,27.99,28.73,1019929,29,20513,-70
2021-05-10 14:12:46,1407.00,999.90,27.77,28.64,1016002,29,20024,-69
2021-05-10 14:13:19,1420.88,999.90,27.90,28.62,1019639,29,20039,-73
2021-05-10 14:13:50,1435.97,999.90,27.87,29.01,1020344,29,20070,-70
2021-05-10 14:14:21,1400.63,999.90,27.62,29.10,1023886,29,20074,-69
2021-05-10 14:14:52,1416.18,999.90,27.51,29.08,1019952,29,20160,-71
2021-05-10 14:15:23,1481.90,999.90,27.55,29.13,1020130,29,20023,-71
2021-05-10 14:15:54,1499.53,999.90,27.51,28.62,1023901,29,20358,-68
2021-05-10 14:16:25,1511.30,999.90,27.65,28.46,1020127,29,20065,-73
2021-05-10 14:16:55,1578.93,999.90,27.55,28.78,1023989,29,20109,-71
2021-05-10 14:17:26,1437.88,999.90,27.48,29.72,1023698,29,20477,-70
2021-05-10 14:17:57,1452.90,999.90,27.42,31.89,1023567,29,20026,-71
2021-05-10 14:18:30,1541.03,999.90,27.38,32.45,1023946,29,20031,-71
2021-05-10 14:19:05,1507.07,999.90,27.08,34.31,1019909,29,20031,-71
2021-05-10 14:19:37,1999.90,999.90,26.87,36.13,1019894,29,20722,-70
2021-05-10 14:20:11,1705.45,999.90,26.70,36.80,1017384,29,20075,-70
2021-05-10 14:21:01,1555.70,999.90,26.51,37.70,1017623,29,20111,-70
2021-05-10 14:21:51,1999.90,999.90,25.92,39.62,1015868,29,20090,-74
2021-05-10 14:22:22,1465.85,999.90,25.64,40.59,1021423,29,20039,-72
2021-05-10 14:22:53,1999.90,999.90,25.45,41.40,1019811,29,20034,-68
2021-05-10 14:23:24,1715.28,999.90,25.35,41.75,1019793,29,20027,-73
2021-05-10 14:23:54,1689.68,999.90,25.20,42.07,1015994,29,20481,-70
2021-05-10 14:24:26,1545.50,999.90,25.13,42.41,1012472,29,20047,-70
2021-05-10 14:24:56,1999.90,999.90,24.77,42.94,1012073,29,20032,-71
2021-05-10 14:25:27,1536.10,999.90,24.77,43.45,1012205,29,20108,-72
2021-05-10 14:25:57,1492.55,999.90,24.84,43.50,1016113,29,20075,-72
2021-05-10 14:26:28,1987.35,999.90,24.84,43.84,1016251,29,20490,-73
2021-05-10 14:27:02,1566.85,999.90,24.79,44.02,1019942,29,20035,-71
2021-05-10 14:27:33,1532.28,999.90,24.71,44.33,1015886,29,20024,-73
2021-05-10 14:28:04,1403.25,999.90,24.83,44.27,1012363,29,20048,-73
2021-05-10 14:28:38,1527.40,999.90,24.89,44.18,1016003,29,20024,-71
2021-05-10 14:29:08,1672.40,999.90,24.97,43.39,1016664,29,20487,-71
2021-05-10 14:29:40,1667.57,999.90,24.85,44.33,1012440,29,20033,-72
2021-05-10 14:30:11,1530.40,999.90,24.86,43.37,1016616,29,20039,-71
2021-05-10 14:30:42,1614.72,999.90,24.79,43.52,1016040,29,20107,-73
2021-05-10 14:31:13,1733.68,999.90,24.80,43.55,1012666,29,20029,-71
2021-05-10 14:31:44,1501.90,999.90,24.67,43.82,1019763,29,20032,-73
2021-05-10 14:32:15,1643.03,999.90,24.35,44.58,1021130,29,20493,-74
2021-05-10 14:32:46,1709.05,999.90,24.42,44.47,1024687,29,20051,-73
2021-05-10 14:33:16,1999.90,999.90,24.33,44.36,1024501,29,20358,-73
2021-05-10 14:33:47,1477.65,999.90,24.30,44.69,1024671,29,20027,-73
2021-05-10 14:34:20,1471.32,999.90,24.36,44.73,1024615,29,20054,-71
2021-05-10 14:34:51,1999.90,999.90,24.18,44.66,1024833,28,20023,-73
2021-05-10 14:35:22,1999.90,999.90,23.96,45.53,1024896,28,20029,-72
2021-05-10 14:35:52,1739.55,999.90,23.87,45.68,1024903,28,20484,-71
2021-05-10 14:36:23,1888.53,999.90,23.79,46.11,1024936,28,20106,-72
2021-05-10 14:36:53,1999.90,999.90,23.76,46.30,1024569,28,20053,-72
2021-05-10 14:37:24,1733.35,999.90,23.67,46.82,1024489,29,20040,-72
2021-05-10 14:37:55,1471.07,999.90,23.68,46.59,1024286,29,20050,-70
2021-05-10 14:38:26,1999.90,999.90,23.63,46.96,1024629,29,20933,-72
2021-05-10 14:38:57,1653.65,999.90,23.62,47.21,1024581,29,20094,-72
2021-05-10 14:39:27,1508.13,999.90,23.78,46.92,1024501,29,20015,-73
2021-05-10 14:39:58,1433.50,999.90,23.83,46.85,1024651,29,20472,-71
2021-05-10 14:40:29,1316.68,999.90,23.86,47.95,1024598,29,20023,-72
2021-05-10 14:41:03,1501.82,999.90,23.94,46.57,1025058,28,20034,-71
2021-05-10 14:41:35,1999.90,999.90,23.74,46.67,1024008,29,20019,-71
2021-05-10 14:42:06,1970.43,999.90,23.51,47.22,1024950,28,20041,-72
2021-05-10 14:42:37,1999.90,999.90,23.26,47.63,1028630,28,20046,-70
2021-05-10 14:43:07,1620.07,999.90,23.17,48.29,1028765,28,20030,-72
2021-05-10 14:43:41,1487.45,999.90,23.11,48.54,1026453,28,20070,-71
2021-05-10 14:44:13,1332.60,999.90,23.15,48.82,1024697,29,20031,-71
2021-05-10 14:44:43,1349.15,999.90,23.22,48.78,1020727,29,20028,-72
2021-05-10 14:45:15,1423.43,999.90,23.31,48.46,1021384,29,20050,-70
2021-05-10 14:45:46,1809.25,999.90,23.32,48.48,1020736,29,20049,-71
2021-05-10 14:46:16,1415.90,999.90,23.32,48.21,1021128,29,20098,-68
2021-05-10 14:46:47,1432.32,999.90,23.30,47.78,1024807,29,20043,-70
2021-05-10 14:47:18,1739.13,999.90,23.22,48.14,1025072,28,20115,-71
2021-05-10 14:47:49,1872.05,999.90,23.09,48.61,1028239,28,20411,-69
2021-05-10 14:48:19,1999.90,999.90,23.04,48.67,1028825,28,20384,-69
2021-05-10 14:48:50,1566.63,999.90,22.97,49.15,1028504,28,20029,-70
2021-05-10 14:49:22,1363.60,999.90,22.98,48.98,1025058,28,20023,-70
2021-05-10 14:49:53,1417.70,999.90,23.05,49.50,1020677,29,20027,-69
2021-05-10 14:50:23,1437.97,999.90,23.14,49.44,1020797,29,20480,-70
2021-05-10 14:50:55,1869.88,999.90,23.01,49.50,1016733,29,20541,-69
2021-05-10 14:51:25,1723.43,999.90,22.98,49.96,1013111,29,20021,-70
2021-05-10 14:51:56,1999.90,999.90,22.84,49.58,1020554,29,20070,-72
2021-05-10 14:52:27,1999.90,999.90,22.67,50.23,1020831,29,20433,-69
2021-05-10 14:52:57,1999.90,999.90,22.50,50.30,1026172,28,20020,-70
2021-05-10 14:53:28,1999.90,999.90,22.37,51.05,1028121,28,20015,-71
2021-05-10 14:54:01,1999.90,999.90,22.28,51.34,1028524,28,20023,-71
2021-05-10 14:54:33,1448.10,999.90,22.24,51.63,1026269,28,20453,-70
2021-05-10 14:55:04,1999.90,999.90,22.24,51.69,1029156,28,20145,-69
2021-05-10 14:55:35,1538.65,999.90,22.24,51.99,1021494,29,20497,-69
2021-05-10 14:56:07,1631.88,999.90,22.27,51.70,1009035,29,20021,-68
2021-05-10 14:56:38,1999.90,999.90,22.18,52.03,1005121,29,20379,-69
2021-05-10 14:57:09,1341.15,999.90,22.13,51.93,1005752,29,20021,-69
2021-05-10 14:57:40,1355.43,999.90,22.23,52.03,1013866,29,20415,-67
2021-05-10 14:58:11,1336.75,999.90,22.32,51.64,1024495,29,20023,-70
2021-05-10 14:58:42,1281.85,999.90,22.35,51.70,1024481,28,20019,-66
2021-05-10 14:59:13,1342.30,999.90,22.42,51.47,1024580,29,20023,-69
2021-05-10 14:59:44,1696.03,999.90,22.30,51.53,1020585,29,20022,-72
2021-05-10 15:00:15,1345.53,999.90,22.39,51.81,1020813,29,20524,-71
2021-05-10 15:00:46,1531.57,999.90,22.34,51.59,1020648,29,20027,-69
2021-05-10 15:01:19,1786.15,999.90,22.28,51.58,1020824,29,20079,-71
2021-05-10 15:01:49,1640.07,999.90,22.24,51.79,1024441,29,20461,-69
2021-05-10 15:02:20,1957.13,999.90,22.15,51.93,1021072,29,20024,-71
2021-05-10 15:02:50,1503.53,999.90,22.11,52.18,1024607,29,20015,-74
2021-05-10 15:03:22,1999.90,999.90,22.04,52.25,1024503,29,20098,-69
2021-05-10 15:03:53,1745.43,999.90,22.01,52.70,1020729,29,20031,-71
2021-05-10 15:04:24,1434.82,999.90,21.99,52.45,1024569,29,20420,-74
2021-05-10 15:04:55,1999.90,999.90,21.90,52.52,1024545,29,20023,-70
2021-05-10 15:05:26,1640.15,999.90,21.84,53.10,1024779,28,20023,-69
2021-05-10 15:05:56,1848.20,999.90,21.79,53.21,1024249,29,20059,-71
2021-05-10 15:06:27,1867.68,999.90,21.76,53.14,1020807,29,20024,-74
2021-05-10 15:06:58,1358.65,999.90,21.74,53.69,1024525,29,20019,-71
2021-05-10 15:07:28,1291.28,999.90,21.79,53.65,1024426,29,20019,-70
2021-05-10 15:08:00,1999.70,999.90,21.77,53.53,1024182,29,20118,-72
2021-05-10 15:08:31,1999.90,999.90,21.70,53.77,1024577,29,20353,-71
2021-05-10 15:09:03,1306.88,999.90,21.71,53.64,1020512,29,20126,-72
2021-05-10 15:09:34,1229.32,999.90,21.64,54.00,1017043,29,20028,-71
2021-05-10 15:10:06,1762.18,999.90,21.69,53.64,1016554,29,20016,-71
2021-05-10 15:10:37,1999.90,999.90,21.72,53.62,1013241,29,20035,-72
2021-05-10 15:11:09,1274.90,999.90,21.65,54.03,1013204,29,20032,-71
2021-05-10 15:11:43,1349.07,999.90,21.68,53.70,1013070,29,20025,-70
2021-05-10 15:12:18,1587.18,999.90,21.65,53.94,1012866,29,20474,-72
2021-05-10 15:12:51,1667.10,999.90,21.60,54.09,1014413,29,20386,-68
2021-05-10 15:13:23,1276.30,999.90,21.63,54.06,1016750,29,20107,-71
2021-05-10 15:13:55,1143.20,999.90,21.60,54.32,1018017,29,20024,-69
2021-05-10 15:14:32,1330.57,999.90,21.73,54.23,1020611,29,20094,-70
2021-05-10 15:15:03,1454.78,999.90,21.71,53.58,1016884,29,20020,-70
2021-05-10 15:15:34,1349.35,999.90,21.65,52.97,1014125,29,20421,-69
2021-05-10 15:16:06,1529.35,999.90,21.61,53.33,1012641,29,20020,-70
2021-05-10 15:16:39,1256.68,999.90,21.58,53.12,1012466,29,20135,-68
2021-05-10 15:17:11,1297.13,999.90,21.57,53.27,1010246,29,20388,-71
2021-05-10 15:17:42,1246.38,999.90,21.58,53.43,1013193,29,20047,-70
2021-05-10 15:18:13,1400.32,999.90,21.57,53.46,1009560,29,20025,-69
2021-05-10 15:18:47,1412.80,999.90,21.55,53.46,1012842,29,20028,-71
2021-05-10 15:19:19,1151.53,999.90,21.61,53.44,1013662,29,20024,-70
2021-05-10 15:19:52,1334.72,999.90,21.63,53.20,1017461,29,20016,-70
2021-05-10 15:20:27,1188.30,999.90,21.62,53.05,1020673,29,20110,-72
2021-05-10 15:21:02,1368.80,999.90,21.58,52.74,1020574,29,20025,-71
2021-05-10 15:21:33,1999.90,999.90,21.44,53.02,1020832,29,20058,-71
2021-05-10 15:22:07,1999.90,999.90,21.33,53.56,1024523,29,20539,-70
2021-05-10 15:22:39,1999.90,999.90,21.23,53.36,1024856,28,20050,-70
2021-05-10 15:23:10,1838.20,999.90,21.09,53.80,1020527,29,20488,-71
2021-05-10 15:23:41,1322.50,999.90,21.12,54.07,1016466,29,20023,-71
2021-05-10 15:24:16,1206.18,999.90,21.07,54.36,1008729,29,20033,-69
2021-05-10 15:24:48,1999.90,999.90,20.99,54.49,1010622,29,20017,-70
2021-05-10 15:25:22,1398.97,999.90,20.96,54.53,1016733,29,20041,-70
2021-05-10 15:25:54,1262.78,999.90,20.95,54.93,1019132,29,20501,-70
2021-05-10 15:26:28,1466.20,999.90,20.92,54.95,1020535,29,20719,-68
2021-05-10 15:27:02,1148.30,999.90,20.94,55.16,1020515,29,20436,-70
2021-05-10 15:27:34,1191.07,999.90,20.91,55.33,1021820,29,20020,-71
2021-05-10 15:28:09,1451.63,999.90,20.89,55.28,1021288,29,20027,-70
2021-05-10 15:28:41,1408.75,999.90,20.87,55.46,1024486,29,20112,-72
2021-05-10 15:29:18,1274.72,999.90,20.79,55.32,1016744,29,20072,-70
2021-05-10 15:29:50,1618.53,999.90,20.78,55.84,1018270,29,20024,-70
2021-05-10 15:30:21,1685.97,999.90,20.80,55.86,1016561,29,20020,-69
2021-05-10 15:30:52,1420.18,999.90,20.75,55.65,1019251,29,20047,-70
2021-05-10 15:31:23,1631.53,999.90,20.76,56.07,1020571,29,20019,-68
2021-05-10 15:31:54,1999.90,999.90,20.74,56.04,1016751,29,20470,-70
2021-05-10 15:32:25,1797.15,999.90,20.73,55.95,1016436,29,20016,-70
2021-05-10 15:32:56,1203.18,999.90,20.73,56.12,1012935,29,20428,-69
2021-05-10 15:33:27,1511.38,999.90,20.78,55.88,1017041,29,20020,-68
2021-05-10 15:33:58,1863.72,999.90,20.76,55.68,1020767,29,20035,-70
2021-05-10 15:34:29,1632.38,999.90,20.71,55.87,1024401,29,20126,-70
2021-05-10 15:34:59,1999.90,999.90,20.67,56.02,1024444,29,20098,-69
2021-05-10 15:35:30,1252.40,999.90,20.66,56.38,1024471,29,20034,-72
2021-05-10 15:36:01,1153.32,999.90,20.67,56.33,1020354,29,20055,-69
2021-05-10 15:36:32,1181.57,999.90,20.68,56.34,1020550,29,20090,-70
2021-05-10 15:37:03,1361.88,999.90,20.63,56.29,1024503,29,20438,-71
2021-05-10 15:37:34,1975.28,999.90,20.59,56.50,1020822,29,20019,-69
2021-05-10 15:38:05,1371.75,999.90,20.58,56.64,1020039,29,20031,-71
2021-05-10 15:38:35,1174.03,999.90,20.57,56.86,1016467,29,20020,-70
2021-05-10 15:39:07,1140.47,999.90,20.61,56.70,1016903,29,20024,-70
2021-05-10 15:39:37,1290.20,999.90,20.60,56.90,1012936,29,20016,-71
2021-05-10 15:40:13,1672.15,999.90,20.56,57.10,1012758,29,20021,-70
2021-05-10 15:40:44,1582.53,999.90,20.54,57.07,1012642,29,20021,-70
2021-05-10 15:41:14,1959.65,999.90,20.43,57.19,1009690,29,20029,-70
2021-05-10 15:41:45,1249.65,999.90,20.36,57.10,1014221,29,20012,-71
2021-05-10 15:42:17,1552.32,999.90,20.35,57.48,1021207,29,20020,-71
2021-05-10 15:42:49,1119.88,999.45,20.41,57.62,1020889,29,20051,-69
2021-05-10 15:43:20,1104.45,991.40,20.45,57.35,1020458,29,20020,-70
2021-05-10 15:43:51,1145.28,999.90,20.42,56.83,1019821,29,20068,-71
2021-05-10 15:44:21,1197.35,999.90,20.41,57.03,1020868,29,20028,-68
2021-05-10 15:44:57,1094.65,986.15,20.46,57.09,1020524,29,20031,-71
2021-05-10 15:45:28,1112.18,996.75,20.48,56.96,1020409,29,20044,-70
2021-05-10 15:45:58,1097.60,985.72,20.43,56.78,1020413,29,20016,-69
2021-05-10 15:46:29,1102.50,988.33,20.45,56.75,1021382,29,20485,-70
2021-05-10 15:47:00,1480.55,999.90,20.35,56.96,1021340,29,20457,-71
2021-05-10 15:47:35,1129.25,999.90,20.30,57.32,1020550,29,20513,-69
2021-05-10 15:48:06,1096.20,983.15,20.27,57.45,1016154,29,20043,-71
2021-05-10 15:48:37,1252.70,999.90,20.24,57.47,1017451,29,20519,-69
2021-05-10 15:49:09,1103.45,990.33,20.26,57.60,1021330,29,20023,-67
2021-05-10 15:49:40,1121.13,999.55,20.25,57.64,1024381,28,20023,-68
2021-05-10 15:50:11,1119.28,999.00,20.23,57.78,1021208,28,20393,-69
2021-05-10 15:50:42,1074.22,969.45,20.30,57.70,1020784,29,20027,-70
2021-05-10 15:51:12,1061.25,960.60,20.34,57.52,1020681,29,20094,-71
2021-05-10 15:51:43,1104.65,991.20,20.41,57.10,1020692,29,20024,-71
2021-05-10 15:52:14,1118.40,998.60,20.51,56.62,1024302,29,20421,-69
2021-05-10 15:52:44,1117.05,998.95,20.54,55.91,1024420,29,20077,-70
2021-05-10 15:53:15,1077.82,972.08,20.56,55.92,1024374,29,20203,-69
2021-05-10 15:53:46,1117.97,999.05,20.53,55.85,1016299,29,20020,-70
2021-05-10 15:54:16,1109.18,995.92,20.56,55.82,1012586,29,20025,-70
2021-05-10 15:54:47,1053.82,955.78,20.42,55.59,1012601,29,20025,-70
2021-05-10 15:55:18,1105.10,993.00,20.51,55.64,1012798,29,20075,-70
2021-05-10 15:55:48,1051.88,953.83,20.48,56.30,1020455,29,20023,-68
2021-05-10 15:56:19,1060.80,960.03,20.34,56.22,1020709,29,20024,-68
2021-05-10 15:56:50,1045.40,948.83,20.42,55.79,1020572,29,20019,-71
2021-05-10 15:57:20,1052.85,954.33,20.46,56.31,1016444,29,20528,-67
2021-05-10 15:57:51,1105.68,993.00,20.56,55.54,1016069,29,20032,-69
2021-05-10 15:58:22,1062.45,961.67,20.48,55.23,1016642,29,20035,-66
2021-05-10 15:58:52,1079.93,974.60,20.48,55.32,1020303,29,20023,-70
2021-05-10 15:59:25,1063.60,962.15,20.53,55.60,1024287,29,20480,-69
2021-05-10 15:59:55,1051.20,952.92,20.61,55.93,1016363,29,20058,-69
2021-05-10 16:00:26,1045.97,950.00,20.58,55.29,1012447,29,20127,-68
2021-05-10 16:00:56,1056.00,957.90,20.56,55.23,1008862,29,20025,-69
2021-05-10 16:01:27,1124.60,999.90,20.63,54.89,1009060,29,20162,-70
2021-05-10 16:01:57,1690.78,999.90,20.55,54.34,1016398,29,20107,-69
2021-05-10 16:02:28,1944.95,999.90,20.34,54.94,1020338,29,20560,-70
2021-05-10 16:02:59,1114.72,997.25,20.29,55.20,1022350,28,20484,-69
2021-05-10 16:03:29,1179.22,999.90,20.23,55.35,1022046,29,20030,-67
2021-05-10 16:04:00,1098.95,988.42,20.23,55.44,1022792,29,20038,-69
2021-05-10 16:04:31,1071.75,968.30,20.24,55.66,1026975,28,20023,-72
2021-05-10 16:05:03,1074.93,968.80,20.21,55.82,1025594,28,20026,-70
2021-05-10 16:05:34,1086.35,979.00,20.18,55.81,1025626,28,20567,-70
2021-05-10 16:06:05,1049.13,947.80,20.17,56.32,1022410,29,20114,-71
2021-05-10 16:06:35,1046.53,950.75,20.19,55.98,1018979,29,20096,-71
2021-05-10 16:07:06,1090.45,980.67,20.22,55.55,1018471,29,20027,-71
2021-05-10 16:07:37,1086.75,977.28,20.18,55.51,1021791,28,20027,-70
2021-05-10 16:08:07,1079.30,974.35,20.21,55.45,1025487,28,20033,-71
2021-05-10 16:08:38,1080.65,975.78,20.25,55.42,1026554,28,20049,-71
2021-05-10 16:09:08,1027.10,933.70,20.09,55.90,1024646,28,20023,-69
2021-05-10 16:09:39,1092.07,983.58,20.22,55.88,1028244,28,20468,-69
2021-05-10 16:10:10,1067.60,964.65,20.19,55.40,1028139,28,20031,-71
2021-05-10 16:10:45,1038.07,943.33,20.17,57.02,1028344,28,20133,-70
2021-05-10 16:11:15,1064.53,963.10,20.21,55.24,1020358,29,20027,-71
2021-05-10 16:11:46,1078.40,973.15,20.19,55.02,1018051,29,20042,-71
2021-05-10 16:12:17,1060.75,960.00,20.26,55.07,1020143,29,20040,-70
2021-05-10 16:12:48,1079.00,974.60,20.29,54.87,1020678,29,20095,-70
2021-05-10 16:13:19,1087.15,979.80,20.29,54.63,1020638,29,20571,-72
2021-05-10 16:13:49,1091.50,982.53,20.31,54.66,1024198,29,20482,-69
2021-05-10 16:14:20,1082.88,976.92,20.29,54.64,1020080,29,20095,-70
2021-05-10 16:14:51,1084.85,977.60,20.23,54.61,1020471,29,20032,-70
2021-05-10 16:15:21,1058.32,953.65,20.14,55.19,1024413,29,20023,-70
2021-05-10 16:15:52,1948.13,999.90,20.08,55.05,1024275,29,20106,-67
2021-05-10 16:16:27,1373.85,998.97,20.00,55.35,1023481,28,20149,-70
2021-05-10 16:16:57,1323.47,997.50,19.89,55.53,1028267,28,20113,-71
2021-05-10 16:17:28,1095.80,977.42,19.82,55.72,1024367,29,20035,-70
2021-05-10 16:17:58,1082.95,971.40,19.80,56.00,1023825,29,20027,-70
2021-05-10 16:18:29,1419.55,999.30,19.72,56.29,1020346,29,20031,-70
2021-05-10 16:19:05,1046.80,943.10,19.71,56.47,1016561,29,20027,-71
2021-05-10 16:19:36,1183.30,996.83,19.62,56.52,1020407,29,20270,-70
2021-05-10 16:20:07,1163.25,982.80,19.64,56.60,1021127,29,20028,-69
2021-05-10 16:20:38,1044.97,947.45,19.68,56.64,1024410,29,20114,-68
2021-05-10 16:21:09,1335.63,991.70,19.68,56.73,1020210,29,20024,-70
2021-05-10 16:21:40,1029.85,934.92,19.66,56.90,1020336,29,20420,-71
2021-05-10 16:22:12,1069.63,967.38,19.65,56.86,1020111,29,20038,-71
2021-05-10 16:22:44,1054.00,954.55,19.63,57.01,1017068,29,20020,-70
2021-05-10 16:23:15,1096.32,981.20,19.64,57.09,1024334,29,20385,-72
2021-05-10 16:23:45,1053.85,951.72,19.63,57.15,1022623,29,20019,-68
2021-05-10 16:24:16,1072.20,969.17,19.64,57.33,1020254,29,20019,-72
2021-05-10 16:24:47,1081.90,974.53,19.68,57.13,1020359,29,20027,-74
2021-05-10 16:25:19,1070.45,967.90,19.71,57.44,1020377,29,20023,-73
2021-05-10 16:25:50,1254.20,980.03,19.69,56.89,1020303,29,20116,-68
2021-05-10 16:26:21,1059.25,958.38,19.67,57.22,1020240,29,20051,-70
2021-05-10 16:26:51,1049.57,950.42,19.68,57.02,1020753,29,20024,-71
2021-05-10 16:27:23,1048.03,950.22,19.63,56.86,1020302,29,20481,-70
2021-05-10 16:27:56,1029.47,936.90,19.54,57.63,1021536,28,20036,-70
2021-05-10 16:28:30,1041.90,944.88,19.62,57.30,1026784,28,20023,-71
2021-05-10 16:29:05,1011.42,922.42,19.60,57.13,1026481,28,20469,-70
2021-05-10 16:29:36,1025.32,931.35,19.63,56.92,1023676,28,20035,-70
2021-05-10 16:30:09,1086.07,970.67,19.69,57.53,1025384,28,20461,-69
2021-05-10 16:30:41,1055.43,954.75,19.67,56.90,1025859,28,20026,-70
2021-05-10 16:31:11,1006.70,918.33,19.68,57.39,1022888,29,20019,-70
2021-05-10 16:31:42,1012.00,922.42,19.57,57.52,1019350,29,20020,-70
2021-05-10 16:32:13,1025.40,933.00,19.52,57.44,1017305,29,20028,-70
2021-05-10 16:32:43,991.25,906.63,19.47,58.10,1017851,29,20763,-70
2021-05-10 16:33:14,1001.50,914.83,19.62,57.76,1019280,28,20055,-70
2021-05-10 16:33:45,1012.78,923.28,19.66,57.43,1017763,29,20052,-71
2021-05-10 16:34:16,1023.10,930.40,19.69,57.02,1022493,29,20069,-68
2021-05-10 16:34:48,998.42,910.47,19.61,56.96,1018974,29,20066,-71
2021-05-10 16:35:21,1001.17,914.17,19.59,57.19,1018857,28,20071,-69
2021-05-10 16:35:52,1002.20,913.67,19.58,57.67,1025496,28,20035,-69
2021-05-10 16:36:23,1023.58,931.28,19.58,57.63,1024782,28,20097,-71
2021-05-10 16:36:53,1048.47,950.55,19.60,57.26,1027126,28,20376,-71
2021-05-10 16:37:24,1019.08,927.08,19.57,57.41,1027033,28,20051,-70
2021-05-10 16:37:55,1054.20,953.33,19.60,57.34,1025497,28,20043,-70
2021-05-10 16:38:27,1047.35,947.92,19.54,57.28,1025244,28,20408,-68
2021-05-10 16:38:58,989.90,904.83,19.53,57.76,1028109,28,20033,-69
2021-05-10 16:39:29,1024.13,931.00,19.53,57.38,1025359,28,20018,-69
2021-05-10 16:39:59,1042.43,945.60,19.56,57.65,1025654,28,20063,-71
2021-05-10 16:40:32,1052.18,952.45,19.59,57.51,1026449,28,20504,-71
2021-05-10 16:41:03,1017.88,926.30,19.50,57.84,1026523,28,20054,-71
2021-05-10 16:41:35,1034.88,939.33,19.52,57.46,1021356,28,20020,-72
2021-05-10 16:42:06,971.25,888.97,19.47,58.00,1021429,29,20107,-71
2021-05-10 16:42:37,1037.68,941.50,19.48,58.04,1024564,28,20025,-69
2021-05-10 16:43:07,1048.32,948.25,19.48,57.86,1028217,28,20015,-70
2021-05-10 16:43:38,1023.30,929.95,19.48,58.00,1028611,28,20096,-70
2021-05-10 16:44:09,1019.97,926.88,19.45,58.03,1028403,28,20018,-70
2021-05-10 16:44:39,977.90,895.47,19.42,58.08,1028534,28,20468,-70
2021-05-10 16:45:10,1038.28,939.90,19.38,58.22,1028118,28,20097,-71
2021-05-10 16:45:41,1027.55,934.85,19.39,58.66,1024129,29,20046,-70
2021-05-10 16:46:12,1031.68,936.80,19.40,58.21,1024100,29,20035,-71
2021-05-10 16:46:43,985.70,901.08,19.39,58.39,1024486,28,20073,-69
2021-05-10 16:47:13,985.60,901.00,19.36,58.54,1027249,28,20376,-70
2021-05-10 16:47:44,1025.60,931.85,19.40,58.41,1024078,28,20035,-71
2021-05-10 16:48:15,1029.15,934.78,19.41,58.46,1024376,28,20027,-71
2021-05-10 16:48:45,1041.38,945.00,19.40,58.23,1024515,28,20070,-70
2021-05-10 16:49:16,970.83,888.30,19.39,58.47,1024660,28,20020,-69
2021-05-10 16:49:47,971.80,889.90,19.41,58.83,1024525,28,20042,-70
2021-05-10 16:50:17,1142.65,969.13,19.38,58.44,1024032,29,20074,-70
2021-05-10 16:50:48,1063.57,963.20,19.40,58.58,1024212,29,20038,-69
2021-05-10 16:51:19,1012.42,918.90,19.36,58.40,1024218,29,20099,-71
2021-05-10 16:51:49,1044.38,941.03,19.34,58.57,1020359,29,20055,-71
2021-05-10 16:52:20,1012.17,920.75,19.31,58.79,1023860,29,20071,-73
2021-05-10 16:52:51,1017.08,926.25,19.29,58.84,1020316,29,20058,-70
2021-05-10 16:53:21,1039.72,943.45,19.29,58.69,1019768,29,20040,-69
2021-05-10 16:53:52,1013.13,921.83,19.23,59.00,1024246,29,20042,-69
2021-05-10 16:54:23,1009.28,919.55,19.21,59.11,1020012,29,20028,-68
2021-05-10 16:54:54,1022.88,924.58,19.14,59.39,1020312,29,20032,-69
2021-05-10 16:55:24,1039.53,938.88,19.16,59.41,1019746,29,20015,-70
2021-05-10 16:55:55,1015.80,924.00,19.14,59.39,1019930,29,20119,-69
2021-05-10 16:56:25,989.88,903.50,19.12,59.35,1019956,29,20034,-69
2021-05-10 16:56:56,967.70,887.05,19.15,59.31,1020272,29,20110,-69
2021-05-10 16:57:26,951.63,873.70,19.15,59.27,1016290,29,20482,-71
2021-05-10 16:57:57,976.20,893.15,19.17,59.48,1016086,29,20039,-70
2021-05-10 16:58:28,1027.03,932.85,19.22,59.22,1020006,29,20060,-69
2021-05-10 16:58:58,1029.07,934.60,19.26,59.43,1020210,29,20485,-69
2021-05-10 16:59:29,1009.97,919.70,19.22,58.96,1020611,29,20019,-68
2021-05-10 17:00:00,963.28,882.78,19.13,59.92,1020282,29,20107,-67
2021-05-10 17:00:31,945.15,867.95,19.21,59.55,1019827,29,20015,-69
2021-05-10 17:01:02,1005.70,915.85,19.22,59.65,1020225,29,20023,-69
2021-05-10 17:01:33,974.00,891.40,19.22,59.82,1015358,29,20133,-69
2021-05-10 17:02:03,1034.00,938.40,19.28,59.16,1016191,29,20099,-68
2021-05-10 17:02:34,1017.85,926.35,19.28,58.97,1016119,29,20040,-68
2021-05-10 17:03:05,1014.10,922.42,19.24,59.07,1017873,29,20362,-70
2021-05-10 17:03:36,1071.55,948.63,19.23,58.97,1020201,29,20012,-68
2021-05-10 17:04:06,1032.45,934.65,19.20,59.10,1020105,29,20016,-68
2021-05-10 17:04:37,1025.18,930.83,19.15,59.18,1019920,29,20500,-69
2021-05-10 17:05:08,1004.53,915.55,19.11,59.38,1020305,29,20373,-68
2021-05-10 17:05:39,969.00,887.03,19.08,59.71,1020498,29,20026,-70
2021-05-10 17:06:09,981.88,897.35,19.04,59.51,1020303,29,20022,-69
2021-05-10 17:06:40,1010.35,920.53,19.07,59.46,1020343,29,20022,-67
2021-05-10 17:07:12,1025.93,931.80,19.08,59.60,1020211,29,20103,-66
2021-05-10 17:07:42,980.03,895.80,19.09,59.87,1019914,29,20012,-68
2021-05-10 17:08:13,992.83,906.17,19.04,59.50,1019995,29,20533,-70
2021-05-10 17:08:43,996.35,908.85,19.03,59.53,1022201,29,20015,-68
2021-05-10 17:09:14,1008.80,911.47,19.03,59.05,1020247,29,20019,-69
2021-05-10 17:09:45,999.90,911.25,19.01,59.31,1020190,29,20039,-69
2021-05-10 17:10:16,1018.53,921.35,18.98,59.46,1020025,29,20504,-67
2021-05-10 17:10:50,1096.43,952.42,18.94,59.11,1016392,29,20016,-68
2021-05-10 17:11:20,1000.53,908.65,18.92,59.57,1021951,29,20087,-69
2021-05-10 17:11:51,974.92,889.83,18.91,59.54,1020061,29,20619,-69
2021-05-10 17:12:22,961.40,880.40,18.90,59.83,1019953,29,20474,-71
2021-05-10 17:12:52,934.28,858.90,18.91,59.70,1020195,29,20062,-69
2021-05-10 17:13:23,1006.83,915.63,18.95,59.35,1016526,29,20055,-70
2021-05-10 17:13:53,969.35,888.10,18.96,59.22,1020066,29,20016,-70
2021-05-10 17:14:24,1073.97,961.75,18.94,58.91,1019958,29,20062,-71
2021-05-10 17:14:55,977.50,894.50,18.95,59.26,1020232,29,20497,-69
2021-05-10 17:15:26,990.88,904.60,18.94,58.63,1020928,28,20421,-69
2021-05-10 17:15:56,999.75,910.33,18.91,58.71,1019402,29,20171,-68
2021-05-10 17:16:27,1006.30,918.70,18.91,58.76,1015924,29,20024,-70
2021-05-10 17:16:58,1000.28,910.30,18.90,59.24,1017120,29,20096,-69
2021-05-10 17:17:28,1040.03,940.13,18.90,58.98,1024187,28,20073,-68
2021-05-10 17:17:59,1050.80,943.38,18.85,59.03,1027880,28,20110,-68
2021-05-10 17:18:30,1027.03,932.08,18.83,59.18,1027801,28,20026,-68
2021-05-10 17:19:01,966.65,883.05,18.79,59.15,1023957,29,20034,-68
2021-05-10 17:19:31,1291.05,994.33,18.74,58.92,1020086,29,20035,-68
2021-05-10 17:20:04,948.20,869.17,18.73,59.21,1020425,29,20405,-71
2021-05-10 17:20:34,995.33,908.03,18.70,59.33,1020349,29,20463,-69
2021-05-10 17:21:05,1020.15,912.28,18.69,59.01,1023087,29,20033,-70
2021-05-10 17:21:36,983.03,897.60,18.70,59.07,1024203,29,20086,-68
2021-05-10 17:22:07,984.40,899.42,18.72,59.48,1024175,29,20031,-69
2021-05-10 17:22:38,951.67,871.90,18.70,59.34,1023931,29,20055,-70
2021-05-10 17:23:10,1032.03,936.47,18.70,59.14,1024270,29,20105,-70
2021-05-10 17:23:42,994.80,908.45,18.68,59.20,1016266,29,20020,-67
2021-05-10 17:24:13,1110.50,972.58,18.61,58.82,1012905,29,20427,-69
2021-05-10 17:24:43,974.92,892.22,18.62,59.34,1016103,29,20032,-68
2021-05-10 17:25:14,988.75,901.40,18.62,58.81,1016569,29,20031,-70
2021-05-10 17:25:45,973.95,891.38,18.62,59.33,1012782,29,20121,-69
2021-05-10 17:26:16,1039.10,934.38,18.60,59.18,1020116,29,20477,-68
2021-05-10 17:26:47,938.58,861.90,18.60,59.17,1016254,29,20043,-69
2021-05-10 17:27:17,982.97,896.97,18.61,59.18,1012838,29,20021,-69
2021-05-10 17:27:48,1348.80,969.78,18.58,59.01,1020176,29,20397,-69
2021-05-10 17:28:19,976.20,892.47,18.57,59.16,1020556,29,20024,-70
2021-05-10 17:28:49,928.35,853.15,18.60,59.38,1024292,29,20090,-69
2021-05-10 17:29:20,964.53,882.15,18.54,59.63,1024698,28,20019,-69
2021-05-10 17:29:51,968.75,886.65,18.56,59.45,1024278,29,20027,-69
2021-05-10 17:30:21,994.58,907.95,18.57,59.13,1024024,29,20050,-70
2021-05-10 17:30:53,1012.63,917.90,18.55,59.15,1024242,29,20027,-68
2021-05-10 17:31:25,984.85,901.15,18.54,59.23,1024430,29,20023,-68
2021-05-10 17:31:56,991.38,904.90,18.55,59.12,1024477,28,20114,-67
2021-05-10 17:32:26,952.50,874.30,18.57,59.12,1024000,29,20015,-68
2021-05-10 17:32:57,996.30,907.67,18.56,58.91,1020146,29,20019,-69
2021-05-10 17:33:28,986.17,901.22,18.55,58.72,1018988,29,20022,-70
2021-05-10 17:33:58,1043.53,935.55,18.53,58.98,1020372,29,20027,-69
2021-05-10 17:34:29,962.85,882.25,18.52,58.80,1024130,28,20019,-67
2021-05-10 17:35:00,989.53,903.67,18.52,58.90,1028038,28,20022,-69
2021-05-10 17:35:31,926.90,851.75,18.53,59.25,1028344,28,20019,-67
2021-05-10 17:36:02,974.53,891.13,18.56,59.09,1024111,29,20023,-69
2021-05-10 17:36:36,975.53,892.65,18.58,59.26,1019997,29,20035,-68
2021-05-10 17:37:07,972.55,889.10,18.55,58.96,1020089,29,20465,-69
2021-05-10 17:37:38,999.80,908.40,18.53,58.87,1013411,29,20025,-69
2021-05-10 17:38:09,979.17,893.40,18.46,59.00,1016269,29,20019,-69
2021-05-10 17:38:40,952.50,874.63,18.47,59.22,1020577,29,20481,-69
2021-05-10 17:39:14,923.47,848.70,18.49,59.36,1026501,28,20464,-68
2021-05-10 17:39:45,960.85,880.58,18.51,59.62,1020201,28,20020,-68
2021-05-10 17:40:16,959.38,880.00,18.50,59.47,1025140,28,20016,-69
2021-05-10 17:40:47,963.72,882.38,18.45,59.16,1025853,28,20026,-67
2021-05-10 17:41:18,971.90,889.92,18.45,59.38,1023968,29,20413,-67
2021-05-10 17:41:48,969.05,887.00,18.46,59.52,1026120,28,20055,-69
2021-05-10 17:42:19,955.22,875.47,18.47,59.73,1021259,29,20146,-67
2021-05-10 17:42:50,937.80,861.78,18.40,59.54,1017814,29,20024,-69
2021-05-10 17:43:21,962.45,880.75,18.31,59.68,1022562,29,20027,-69
2021-05-10 17:43:53,1017.80,910.60,18.34,59.66,1018854,29,20762,-67
2021-05-10 17:44:24,1027.30,920.95,18.30,59.84,1012000,29,20077,-67
2021-05-10 17:44:58,1191.53,940.20,18.27,60.06,1017264,29,20076,-66
2021-05-10 17:45:30,995.00,900.38,18.23,60.13,1018651,29,20492,-67
2021-05-10 17:46:01,955.20,874.95,18.20,60.24,1023552,28,20015,-69
2021-05-10 17:46:32,921.95,847.97,18.18,60.33,1025746,28,20449,-70
2021-05-10 17:47:03,958.22,877.75,18.18,60.51,1025552,28,20023,-69
2021-05-10 17:47:34,930.25,854.95,18.19,60.52,1026194,28,20014,-69
2021-05-10 17:48:05,947.67,869.42,18.17,60.56,1026578,28,20025,-68
2021-05-10 17:48:36,966.60,879.63,18.14,60.45,1027772,28,20404,-70
2021-05-10 17:49:07,1040.07,935.75,18.17,60.52,1028034,28,20110,-69
2021-05-10 17:49:38,955.70,875.05,18.17,60.63,1028115,28,20022,-69
2021-05-10 17:50:08,981.03,893.22,18.16,60.52,1027874,28,20018,-68
2021-05-10 17:50:39,965.65,884.25,18.15,60.71,1026778,28,20045,-68
2021-05-10 17:51:10,909.13,837.58,18.17,60.84,1025707,28,20024,-68
2021-05-10 17:51:41,896.83,827.47,18.14,60.81,1025516,28,20015,-68
2021-05-10 17:52:12,893.15,824.20,18.15,60.68,1026464,28,20018,-68
2021-05-10 17:52:44,950.70,872.28,18.18,60.81,1026324,28,20410,-69
2021-05-10 17:53:14,948.67,870.38,18.18,60.50,1026035,28,20023,-69
2021-05-10 17:53:46,926.70,852.60,18.18,61.08,1027228,28,20031,-68
2021-05-10 17:54:16,958.60,879.40,18.22,60.71,1026146,28,20404,-68
2021-05-10 17:54:47,955.20,875.08,18.20,60.72,1025115,28,20021,-69
2021-05-10 17:55:17,973.15,884.95,18.18,60.42,1025488,28,20421,-71
2021-05-10 17:55:48,971.22,887.90,18.17,60.89,1026555,28,20065,-69
2021-05-10 17:56:19,1034.60,929.10,18.15,60.61,1022582,28,20033,-68
2021-05-10 17:56:50,915.03,842.90,18.06,61.03,1023812,29,20026,-68
2021-05-10 17:57:25,935.05,858.20,18.04,61.13,1024045,29,20015,-71
2021-05-10 17:57:55,922.13,848.38,18.02,61.26,1024493,28,20019,-68
2021-05-10 17:58:26,948.10,866.85,18.02,61.26,1027890,28,20038,-69
2021-05-10 17:59:01,1002.50,900.78,18.03,61.30,1020112,29,20469,-69
2021-05-10 17:59:33,958.78,875.35,17.99,61.29,1020249,29,20482,-69
2021-05-10 18:00:06,881.53,814.03,17.99,61.46,1020240,29,20466,-69
2021-05-10 18:00:39,943.63,865.50,17.99,61.60,1019485,29,20062,-69
2021-05-10 18:01:44,943.95,861.50,17.96,61.45,1020069,29,20028,-70
2021-05-10 18:02:33,887.05,817.15,17.93,61.70,1017214,29,20099,-70
2021-05-10 18:03:17,884.58,816.72,17.96,61.64,1020046,29,20497,-68
2021-05-10 18:03:49,919.72,843.17,17.94,61.72,1020465,29,20024,-69
2021-05-10 18:04:19,914.00,837.10,17.93,61.64,1020451,29,20024,-69
2021-05-10 18:04:50,945.85,865.88,17.92,61.58,1019571,29,20032,-69
2021-05-10 18:05:21,874.03,806.95,17.92,61.81,1019995,29,20020,-68
2021-05-10 18:05:53,914.15,841.47,17.94,61.88,1019960,29,20079,-69
2021-05-10 18:06:26,877.95,811.03,17.95,61.96,1016422,29,20385,-68
2021-05-10 18:06:57,918.25,844.08,17.92,61.47,1019558,29,20031,-68
2021-05-10 18:07:30,914.40,841.35,17.93,61.91,1020028,29,20477,-68
2021-05-10 18:08:02,914.08,840.03,17.92,61.73,1014205,29,20029,-70
2021-05-10 18:08:34,910.08,837.60,17.94,62.00,1013460,29,20028,-69
2021-05-10 18:09:07,906.53,835.08,17.91,61.61,1010991,29,20025,-69
2021-05-10 18:09:40,894.72,825.10,17.94,61.64,1010177,29,20182,-69
2021-05-10 18:10:11,882.08,814.53,17.86,63.46,1009902,29,20096,-69
2021-05-10 18:10:42,879.60,811.67,17.91,62.63,1010277,29,20069,-66
2021-05-10 18:11:16,947.17,868.38,17.92,61.97,1008606,29,20037,-67
2021-05-10 18:12:04,892.92,823.63,17.91,62.17,1016190,29,20068,-68
2021-05-10 18:12:35,883.88,816.47,17.97,62.25,1011044,29,20036,-67
2021-05-10 18:13:06,900.00,829.55,17.95,62.18,1014281,29,20088,-66
2021-05-10 18:13:37,878.65,811.70,17.93,62.42,1018318,29,20122,-68
2021-05-10 18:14:07,881.33,813.45,17.94,62.11,1024683,28,20015,-70
2021-05-10 18:14:42,885.70,817.60,17.89,62.39,1025358,28,20022,-68
2021-05-10 18:15:14,904.75,832.97,17.90,62.25,1018794,29,20142,-68
2021-05-10 18:15:50,878.35,810.33,17.84,62.32,1015309,29,20107,-69
2021-05-10 18:16:25,880.70,813.75,17.80,62.46,1013548,29,20373,-68
2021-05-10 18:17:00,885.47,817.10,17.80,62.63,1020653,29,20027,-67
2021-05-10 18:17:32,870.05,804.53,17.83,62.56,1016268,29,20453,-68
2021-05-10 18:18:03,923.35,849.17,17.84,62.48,1018388,29,20485,-70
2021-05-10 18:18:42,954.35,876.20,17.83,62.57,1019637,29,20761,-69
2021-05-10 18:19:15,925.35,846.53,17.83,62.73,1019069,29,20390,-69
2021-05-10 18:19:46,926.28,847.50,17.80,62.81,1023846,29,20051,-69
2021-05-10 18:20:17,928.90,854.55,17.79,62.93,1022298,29,20031,-69
2021-05-10 18:20:48,927.22,853.63,17.75,62.79,1022780,29,20034,-69
2021-05-10 18:21:18,944.17,865.03,17.73,62.66,1023919,28,20102,-68
2021-05-10 18:21:49,927.78,852.95,17.71,63.05,1024098,28,20051,-68
2021-05-10 18:22:20,923.00,849.78,17.71,63.14,1024040,28,20373,-67
2021-05-10 18:22:50,922.75,849.22,17.71,63.23,1023953,28,20073,-67
2021-05-10 18:23:21,918.63,842.33,17.67,62.88,1023938,28,20074,-67
2021-05-10 18:23:52,1046.32,908.20,17.65,63.03,1023925,29,20015,-69
2021-05-10 18:24:23,921.67,848.03,17.64,63.04,1016093,29,20019,-69
2021-05-10 18:24:54,905.42,834.15,17.64,63.29,1015764,29,20063,-68
2021-05-10 18:25:24,898.20,827.97,17.67,63.22,1016023,29,20025,-67
2021-05-10 18:25:55,888.85,821.13,17.68,63.39,1016037,29,20052,-67
2021-05-10 18:26:26,880.50,813.53,17.64,63.54,1019768,29,20023,-68
2021-05-10 18:26:57,842.03,779.33,17.64,63.52,1019946,29,20351,-68
2021-05-10 18:27:28,857.20,792.95,17.60,63.86,1023430,29,20023,-68
2021-05-10 18:27:58,868.05,802.20,17.67,63.63,1023746,28,20011,-68
2021-05-10 18:28:29,866.53,801.42,17.63,63.54,1023953,29,20086,-68
2021-05-10 18:29:00,870.33,803.95,17.61,63.40,1018997,29,20024,-68
2021-05-10 18:29:30,876.75,810.47,17.65,63.29,1015846,29,20024,-68
2021-05-10 18:30:02,878.45,812.20,17.63,63.61,1016330,29,20027,-68
2021-05-10 18:30:33,886.00,817.33,17.61,63.60,1019950,29,20016,-69
2021-05-10 18:31:07,885.67,816.80,17.65,63.71,1016170,29,20487,-68
2021-05-10 18:31:37,919.28,845.85,17.66,63.79,1015782,29,20020,-68
2021-05-10 18:32:08,935.22,858.63,17.68,63.29,1015979,29,20016,-69
2021-05-10 18:32:41,913.85,841.70,17.66,63.16,1016382,29,20028,-67
2021-05-10 18:33:11,906.67,833.58,17.64,63.30,1016074,29,20024,-70
2021-05-10 18:33:42,933.58,857.92,17.61,63.59,1019761,29,20023,-68
2021-05-10 18:34:13,908.55,837.05,17.59,63.85,1012107,29,20027,-69
2021-05-10 18:34:44,902.97,832.13,17.57,63.51,1014465,29,20024,-68
2021-05-10 18:35:14,843.10,781.38,17.55,63.71,1019704,29,20047,-68
2021-05-10 18:35:45,881.40,814.65,17.54,63.69,1019925,29,20106,-67
2021-05-10 18:36:24,907.88,836.45,17.57,63.97,1024199,28,20016,-67
2021-05-10 18:37:14,862.92,798.08,17.49,64.86,1023708,28,20546,-69
2021-05-10 18:37:45,880.42,812.60,17.49,64.47,1023657,29,20099,-69
2021-05-10 18:38:16,856.08,792.33,17.41,64.44,1023794,28,20015,-69
2021-05-10 18:38:47,839.13,777.67,17.43,64.66,1019711,29,20056,-69
2021-05-10 18:39:17,886.53,817.70,17.36,64.92,1019883,29,20015,-68
2021-05-10 18:39:49,855.55,791.67,17.37,64.83,1020078,29,20048,-68
2021-05-10 18:40:26,825.67,765.13,17.34,64.68,1020498,29,20389,-68
2021-05-10 18:40:57,850.10,786.42,17.33,65.24,1020094,29,20030,-69
2021-05-10 18:41:28,817.47,758.40,17.39,64.95,1020230,29,20022,-69
2021-05-10 18:41:59,814.22,755.20,17.38,64.75,1020052,29,20015,-67
2021-05-10 18:42:30,807.22,749.08,17.37,64.54,1023928,28,20024,-66
2021-05-10 18:43:00,845.97,782.78,17.39,64.90,1025358,28,20019,-68
2021-05-10 18:43:33,904.75,832.33,17.44,64.67,1027944,28,20015,-67
2021-05-10 18:44:04,842.67,780.28,17.41,64.30,1027870,28,20031,-67
2021-05-10 18:44:39,823.67,762.80,17.41,64.38,1023901,29,20023,-69
2021-05-10 18:45:14,883.78,815.30,17.42,64.26,1020759,29,20733,-67
2021-05-10 18:45:47,825.95,765.78,17.42,64.46,1021363,29,20024,-67
2021-05-10 18:46:20,867.33,801.33,17.43,64.83,1023754,29,20019,-65
2021-05-10 18:46:52,879.85,812.60,17.44,64.68,1022639,28,20101,-69
2021-05-10 18:47:25,856.72,792.72,17.41,64.79,1026332,28,20048,-67
2021-05-10 18:48:02,857.80,793.33,17.42,64.69,1022490,28,20027,-66
2021-05-10 18:48:35,837.40,775.83,17.46,64.55,1025314,28,20019,-68
2021-05-10 18:49:06,815.65,757.05,17.43,64.57,1023604,29,20034,-69
2021-05-10 18:49:45,828.72,768.08,17.42,64.75,1016294,29,20499,-67
2021-05-10 18:50:44,834.95,773.58,17.48,64.64,1010752,29,20029,-67
2021-05-10 18:51:19,832.00,771.13,17.37,64.89,1015310,29,20514,-68
2021-05-10 18:51:51,825.22,765.65,17.37,64.86,1010325,29,20025,-67
2021-05-10 18:52:23,826.47,766.28,17.33,64.96,1004034,29,20029,-66
2021-05-10 18:52:53,824.55,763.75,17.31,64.78,1008609,29,20017,-68
2021-05-10 18:53:24,811.85,753.42,17.29,65.48,1010525,29,20485,-68
2021-05-10 18:53:54,808.42,749.47,17.32,65.76,1022929,28,20099,-68
2021-05-10 18:54:26,822.83,762.67,17.30,65.87,1030366,28,20118,-68
2021-05-10 18:55:01,819.80,760.15,17.35,65.46,1026650,28,20023,-69
2021-05-10 18:55:33,878.75,811.88,17.37,64.80,1019898,29,20030,-68
2021-05-10 18:56:03,835.88,774.38,17.40,64.74,1020487,29,20075,-68
2021-05-10 18:56:34,844.75,782.20,17.39,64.89,1020993,29,20096,-68
2021-05-10 18:57:05,836.53,774.33,17.40,64.98,1024226,28,20023,-67
2021-05-10 18:57:35,852.55,788.83,17.42,64.58,1023164,28,20170,-67
2021-05-10 18:58:07,893.92,824.63,17.41,64.61,1024095,28,20031,-68
2021-05-10 18:58:38,854.88,790.75,17.39,64.88,1023096,29,20027,-68
2021-05-10 18:59:10,836.75,775.22,17.40,64.64,1022852,29,20576,-67
2021-05-10 18:59:42,823.75,763.92,17.38,64.87,1015550,29,20016,-67
2021-05-10 19:00:16,819.22,759.35,17.38,64.99,1020532,29,20020,-67
2021-05-10 19:00:47,826.00,765.53,17.35,64.85,1021347,29,20027,-68
2021-05-10 19:01:18,817.70,758.58,17.36,65.00,1020191,29,20084,-68
2021-05-10 19:01:50,876.78,809.17,17.40,64.89,1027512,28,20018,-68
2021-05-10 19:02:21,811.00,752.20,17.36,65.05,1028099,28,20038,-68
2021-05-10 19:02:51,882.15,813.92,17.39,64.98,1027963,28,20061,-67
2021-05-10 19:03:23,880.45,812.80,17.40,64.77,1025797,28,20490,-66
2021-05-10 19:03:55,865.95,797.97,17.39,64.66,1023819,29,20528,-69
2021-05-10 19:04:26,896.00,824.88,17.39,64.76,1024016,29,20016,-66
2021-05-10 19:04:58,844.47,781.75,17.36,64.52,1023400,29,20106,-69
2021-05-10 19:05:30,840.30,778.13,17.28,66.30,1023843,29,20028,-67
2021-05-10 19:06:03,872.60,806.20,17.27,65.30,1024176,28,20074,-68
2021-05-10 19:06:35,838.45,775.70,17.30,65.17,1024283,28,20401,-68
2021-05-10 19:07:08,823.63,763.42,17.25,65.11,1023604,29,20046,-68
2021-05-10 19:07:39,819.17,759.42,17.21,65.37,1023864,29,20030,-67
2021-05-10 19:08:10,820.17,760.25,17.17,65.68,1019654,29,20098,-68
2021-05-10 19:08:41,820.38,760.40,17.18,65.60,1020374,29,20024,-67
2021-05-10 19:09:12,873.47,806.08,17.23,65.12,1023536,29,20149,-68
2021-05-10 19:09:43,886.92,818.47,17.26,65.08,1023887,29,20034,-66
2021-05-10 19:10:15,818.22,758.83,17.24,65.57,1023878,29,20400,-68
2021-05-10 19:10:47,810.03,751.78,17.27,65.23,1023994,29,20496,-67
2021-05-10 19:11:20,873.80,807.40,17.31,65.36,1023265,29,20042,-66
2021-05-10 19:11:51,844.17,781.72,17.33,65.23,1023865,29,20027,-67
2021-05-10 19:12:23,874.85,807.45,17.31,65.12,1019886,29,20035,-68
2021-05-10 19:12:55,969.53,872.50,17.27,65.14,1019869,29,20058,-68
2021-05-10 19:13:26,917.80,834.08,17.28,64.99,1015674,29,20071,-67
2021-05-10 19:13:57,859.33,794.42,17.27,64.98,1016499,29,20016,-69
2021-05-10 19:14:33,805.45,748.03,17.24,65.07,1015966,29,20020,-69
2021-05-10 19:15:04,814.72,755.45,17.24,65.43,1017585,29,20466,-68
2021-05-10 19:15:36,813.05,754.25,17.24,65.30,1019651,29,20020,-69
2021-05-10 19:16:07,798.42,741.47,17.23,65.24,1021182,29,20028,-67
2021-05-10 19:16:41,798.28,740.85,17.25,65.24,1023892,29,20034,-67
2021-05-10 19:17:13,814.10,755.33,17.18,65.45,1020512,29,20032,-68
2021-05-10 19:17:44,832.13,770.28,17.20,65.53,1023173,29,20038,-68
2021-05-10 19:18:14,808.08,749.83,17.20,65.79,1019953,29,20522,-68
2021-05-10 19:18:45,817.33,758.17,17.17,65.81,1020067,29,20024,-67
2021-05-10 19:19:16,812.30,753.90,17.09,65.91,1024405,29,20031,-70
2021-05-10 19:19:48,833.15,771.83,17.15,65.65,1020710,29,20185,-68
2021-05-10 19:20:20,781.45,725.72,17.18,65.49,1024658,29,20019,-68
2021-05-10 19:20:52,868.33,802.03,17.13,65.51,1020635,29,20378,-68
2021-05-10 19:21:23,815.35,756.80,17.11,65.72,1020855,29,20027,-69
2021-05-10 19:21:55,823.15,763.38,17.06,65.78,1024484,29,20016,-69
2021-05-10 19:22:26,809.72,750.70,17.04,66.01,1024674,29,20023,-69
2021-05-10 19:22:59,807.38,748.67,17.03,66.12,1024996,28,20449,-69
2021-05-10 19:23:30,803.40,746.17,17.11,66.20,1024179,29,20063,-69
2021-05-10 19:24:02,804.80,746.65,17.05,66.63,1020435,29,20067,-69
2021-05-10 19:24:34,782.22,726.55,17.08,66.30,1020525,29,20027,-67
2021-05-10 19:25:10,798.67,740.70,17.05,66.11,1020949,29,20050,-69
2021-05-10 19:25:43,794.63,737.67,17.06,66.21,1025556,28,20106,-68
2021-05-10 19:26:15,785.35,729.47,17.04,66.25,1019134,29,20030,-68
2021-05-10 19:26:47,876.97,809.38,17.09,66.03,1014101,29,20060,-69
2021-05-10 19:27:19,859.85,794.38,17.11,66.13,1016364,29,20028,-69
2021-05-10 19:27:50,812.90,754.22,17.14,65.58,1013816,29,20464,-67
2021-05-10 19:28:22,802.72,744.70,17.06,66.28,1013400,29,20044,-69
2021-05-10 19:28:53,824.90,764.88,16.99,66.49,1012708,29,20095,-67
2021-05-10 19:29:24,787.13,730.70,17.03,66.44,1012979,29,20024,-69
2021-05-10 19:29:55,788.35,732.38,16.93,66.50,1017260,29,20119,-68
2021-05-10 19:30:27,773.30,718.63,16.92,66.61,1024971,28,20023,-67
2021-05-10 19:30:58,826.13,765.05,16.96,66.97,1024559,29,20054,-66
2021-05-10 19:31:29,772.20,717.70,17.00,66.59,1020176,29,20110,-67
2021-05-10 19:32:00,783.78,728.25,16.96,66.21,1020509,29,20157,-67
2021-05-10 19:32:35,788.17,732.38,16.88,66.73,1016994,29,20024,-67
2021-05-10 19:33:07,818.47,759.15,16.92,66.54,1021199,29,20382,-66
2021-05-10 19:33:39,762.20,708.10,16.97,66.38,1020506,29,20031,-66
2021-05-10 19:34:11,830.90,770.22,17.00,66.08,1017654,29,20039,-66
2021-05-10 19:34:42,794.95,737.22,17.00,66.04,1020628,29,20135,-68
2021-05-10 19:35:14,799.30,741.50,16.99,65.85,1021049,29,20501,-67
2021-05-10 19:35:46,793.42,736.90,17.00,66.96,1017266,29,20075,-67
2021-05-10 19:36:18,817.63,757.42,17.00,66.35,1012472,29,20052,-68
2021-05-10 19:36:50,832.67,771.20,17.02,65.80,1008927,29,20081,-67
2021-05-10 19:37:22,864.30,797.97,17.03,65.68,1009297,29,20115,-68
2021-05-10 19:37:53,788.42,732.20,17.01,65.39,1005889,29,20073,-67
2021-05-10 19:38:24,797.67,740.58,16.97,66.26,1009375,29,20029,-68
2021-05-10 19:38:55,790.85,734.33,16.88,66.44,1013284,29,20013,-67
2021-05-10 19:39:29,788.15,731.72,16.92,66.42,1013325,29,20622,-68
2021-05-10 19:40:00,782.63,727.17,16.93,66.29,1017186,29,20031,-68
2021-05-10 19:40:31,781.45,725.75,16.90,65.87,1016516,29,20478,-69
2021-05-10 19:41:02,855.25,790.33,16.94,65.75,1013496,29,20025,-68
2021-05-10 19:41:34,876.72,806.40,16.92,65.54,1015402,29,20028,-66
2021-05-10 19:42:05,794.60,736.97,16.92,65.71,1011916,29,20021,-68
2021-05-10 19:42:37,772.20,717.33,16.95,65.63,1016898,29,20442,-68
2021-05-10 19:43:08,793.28,736.25,16.94,65.50,1020075,29,20469,-68
2021-05-10 19:43:39,849.15,784.33,16.93,65.34,1020768,29,20028,-69
2021-05-10 19:44:11,845.10,780.40,16.92,65.21,1024847,28,20024,-68
2021-05-10 19:44:43,816.70,756.70,16.91,65.49,1024675,28,20118,-66
2021-05-10 19:45:22,865.92,799.75,16.91,65.34,1024230,29,20477,-67
2021-05-10 19:45:59,849.45,784.13,16.88,65.12,1016540,29,20028,-68
2021-05-10 19:46:36,813.50,754.33,16.83,65.75,1016426,29,20032,-67
2021-05-10 19:47:12,835.70,773.97,16.84,65.37,1019698,29,20027,-67
2021-05-10 19:47:55,782.13,726.72,16.80,65.17,1018137,29,20486,-68
2021-05-10 19:48:35,791.17,733.90,16.80,65.38,1016534,29,20028,-67
2021-05-10 19:49:13,751.72,698.83,16.81,65.28,1012449,29,20119,-67
2021-05-10 19:50:03,767.38,713.33,16.81,65.49,1020366,29,20038,-67
2021-05-10 19:50:34,16.76,16.76,16.76,65.84,1017944,29,20568,-68
2021-05-10 19:51:11,793.08,736.88,16.73,65.73,1020535,29,19946,-67
2021-05-10 19:52:10,794.28,737.88,16.75,65.63,1020171,29,20397,-67
2021-05-10 19:52:41,756.72,703.90,16.75,65.67,1024228,29,20090,-67
2021-05-10 19:53:17,763.42,709.80,16.75,65.57,1022505,28,20536,-67
2021-05-10 19:54:06,773.65,719.22,16.71,65.81,1023655,28,20027,-67
2021-05-10 19:54:56,818.33,758.00,16.69,65.29,1022167,29,20063,-69
2021-05-10 19:55:45,793.05,735.58,16.67,65.54,1021188,29,20381,-69
2021-05-10 19:56:35,790.15,734.05,16.63,65.95,1024325,29,20098,-67
2021-05-10 19:57:13,770.70,716.28,16.59,66.13,1021657,29,20423,-68
2021-05-10 19:57:44,788.95,733.42,16.58,66.20,1023758,29,20376,-68
2021-05-10 19:58:21,794.83,738.35,16.58,66.31,1020438,29,20027,-67
2021-05-10 19:59:15,792.63,736.20,16.57,66.83,1018527,29,20076,-67
2021-05-10 19:59:49,796.80,740.33,16.55,66.81,1020052,29,20031,-68
2021-05-10 20:00:32,795.35,738.80,16.53,66.53,1024174,29,20218,-67
2021-05-10 20:01:05,792.10,735.40,16.52,67.25,1028411,28,20019,-68
2021-05-10 20:01:38,802.15,744.78,16.48,67.63,1028007,28,20026,-69
2021-05-10 20:02:14,785.95,730.58,16.52,67.75,1027525,28,20015,-68
2021-05-10 20:02:58,793.78,737.03,16.44,67.59,1024780,28,20457,-70
2021-05-10 20:03:48,791.13,734.83,16.41,67.97,1020222,29,20410,-66
2021-05-10 20:04:18,804.78,747.33,16.42,67.56,1016356,29,20016,-70
2021-05-10 20:04:49,789.15,732.90,16.39,67.92,1012596,29,20072,-69
2021-05-10 20:05:20,773.42,718.55,16.45,67.83,1010846,29,20446,-69
2021-05-10 20:05:50,788.13,731.65,16.42,67.33,1012400,29,20021,-68
2021-05-10 20:06:21,778.03,723.10,16.42,67.36,1008686,29,20021,-69
2021-05-10 20:06:51,764.60,710.65,16.36,67.57,1012760,29,20020,-67
2021-05-10 20:07:22,827.40,766.45,16.40,67.48,1008545,29,20100,-68
2021-05-10 20:07:53,764.72,710.67,16.39,67.43,1012318,29,20025,-69
2021-05-10 20:08:23,768.53,714.47,16.35,67.53,1016526,29,20016,-69
2021-05-10 20:08:55,776.67,721.40,16.38,67.67,1012702,29,20490,-69
2021-05-10 20:09:26,759.03,705.78,16.40,67.94,1020206,29,20393,-68
2021-05-10 20:09:57,773.55,718.55,16.37,67.74,1020379,29,20019,-68
2021-05-10 20:10:29,818.63,759.33,16.35,67.85,1015713,29,20067,-68
2021-05-10 20:11:00,835.95,773.72,16.39,67.06,1016596,29,20447,-66
2021-05-10 20:11:32,773.00,718.30,16.40,67.25,1012000,29,20016,-68
2021-05-10 20:12:03,830.40,768.35,16.40,67.41,1013453,29,20562,-66
2021-05-10 20:12:34,840.22,777.80,16.39,67.59,1016975,29,20692,-67
2021-05-10 20:13:04,816.97,756.72,16.40,67.05,1016886,29,20098,-66
2021-05-10 20:13:35,824.67,764.20,16.38,67.06,1020092,29,20050,-67
2021-05-10 20:14:06,768.90,714.75,16.34,67.41,1012835,29,20032,-68
2021-05-10 20:14:37,805.20,746.67,16.36,67.39,1016180,29,20028,-69
2021-05-10 20:15:08,775.30,720.05,16.36,67.11,1012666,29,20107,-68
2021-05-10 20:15:40,745.88,693.83,16.34,67.67,1016786,29,20024,-68
2021-05-10 20:16:11,820.75,760.40,16.31,67.54,1024485,29,20487,-67
2021-05-10 20:16:41,750.42,698.10,16.26,67.56,1020867,29,20130,-68
2021-05-10 20:17:12,774.03,718.55,16.30,67.52,1020463,29,20107,-68
2021-05-10 20:17:43,754.22,701.55,16.26,67.51,1019807,29,20102,-67
2021-05-10 20:18:16,772.13,717.20,16.23,67.59,1020557,29,20071,-68
2021-05-10 20:18:47,732.42,681.47,16.24,67.65,1020885,29,20039,-69
2021-05-10 20:19:18,867.03,799.45,16.27,67.22,1024358,29,20473,-68
2021-05-10 20:19:50,842.63,780.30,16.27,67.14,1024096,29,20027,-67
2021-05-10 20:20:20,785.85,729.45,16.27,67.36,1021047,29,20091,-69
2021-05-10 20:20:51,762.88,709.47,16.22,67.65,1024255,29,20019,-68
2021-05-10 20:21:22,753.13,700.47,16.18,68.13,1024158,29,20090,-69
2021-05-10 20:21:55,735.72,684.55,16.11,67.84,1024442,28,20031,-67
2021-05-10 20:22:26,748.15,695.72,16.12,68.08,1024356,29,20023,-68
2021-05-10 20:22:57,742.50,690.38,16.14,68.15,1024490,29,20054,-68
2021-05-10 20:23:28,746.42,694.55,16.13,67.90,1024224,29,20420,-69
2021-05-10 20:23:59,768.53,713.40,16.13,67.84,1020851,29,20019,-68
2021-05-10 20:24:30,719.38,669.80,16.09,67.74,1024290,29,20098,-68
2021-05-10 20:25:03,763.17,709.13,16.12,67.86,1024475,29,20020,-68
2021-05-10 20:25:33,739.97,688.53,16.10,68.03,1016781,29,20565,-68
2021-05-10 20:26:05,730.30,679.72,16.02,68.36,1020317,29,20055,-68
2021-05-10 20:26:36,720.03,670.38,16.02,68.14,1016345,29,20136,-68
2021-05-10 20:27:06,715.75,666.40,16.02,68.08,1017226,29,20024,-69
2021-05-10 20:27:37,748.78,695.72,16.04,67.99,1024126,29,20074,-68
2021-05-10 20:28:08,720.17,670.40,16.05,68.09,1023957,29,20023,-68
2021-05-10 20:28:39,748.85,696.38,16.06,68.19,1024149,29,20027,-67
2021-05-10 20:29:10,727.10,676.42,16.06,67.99,1024409,29,20503,-69
2021-05-10 20:29:42,715.40,665.95,16.00,68.33,1024027,28,20031,-68
2021-05-10 20:30:13,778.35,722.03,16.01,67.95,1024350,29,20019,-68
2021-05-10 20:30:44,707.13,658.83,15.99,68.03,1024626,28,20472,-67
2021-05-10 20:31:15,744.83,692.13,15.96,68.42,1024104,29,20505,-68
2021-05-10 20:31:46,768.88,713.28,15.98,68.36,1020067,29,20111,-67
2021-05-10 20:32:17,799.20,741.35,15.96,68.36,1020327,29,20024,-66
2021-05-10 20:32:47,773.50,718.42,15.96,68.12,1020492,29,20027,-69
2021-05-10 20:33:18,698.33,650.25,15.97,67.99,1016542,29,20079,-67
2021-05-10 20:33:49,720.55,670.70,15.98,67.99,1019950,29,20020,-69
2021-05-10 20:34:19,721.72,672.00,15.92,68.65,1022793,29,20603,-67
2021-05-10 20:34:50,746.55,694.03,15.89,68.77,1018930,28,20024,-69
2021-05-10 20:35:20,717.85,668.50,15.90,68.85,1026975,28,20021,-70
2021-05-10 20:35:51,715.40,665.78,15.90,68.58,1026444,28,20370,-69
2021-05-10 20:36:22,718.53,668.97,15.91,68.41,1022698,28,20126,-68
2021-05-10 20:36:53,747.95,695.22,15.89,68.53,1025128,28,20074,-69
2021-05-10 20:37:24,680.67,634.10,15.86,68.41,1024105,29,20023,-69
2021-05-10 20:37:55,748.90,694.95,15.84,68.72,1020881,29,20047,-68
2021-05-10 20:38:25,697.97,650.13,15.87,68.59,1022159,29,20532,-69
2021-05-10 20:38:56,686.25,639.60,15.81,68.88,1018932,29,20148,-67
2021-05-10 20:39:27,704.97,656.00,15.79,68.94,1020433,29,20520,-70
2021-05-10 20:39:57,706.35,657.78,15.77,69.21,1024097,29,20377,-70
2021-05-10 20:40:28,659.15,614.47,15.74,69.29,1024184,29,20035,-67
2021-05-10 20:40:59,687.17,640.42,15.75,69.16,1020284,29,20106,-69
2021-05-10 20:41:29,693.17,645.65,15.75,69.32,1016345,29,20115,-69
2021-05-10 20:42:00,724.58,674.45,15.75,69.56,1016271,29,20020,-68
2021-05-10 20:42:30,707.97,658.83,15.72,70.05,1016481,29,20027,-70
2021-05-10 20:43:01,836.88,768.85,15.72,69.05,1021541,28,20054,-68
2021-05-10 20:43:32,709.20,660.22,15.71,68.96,1021026,29,20038,-67
2021-05-10 20:44:02,684.63,637.65,15.72,69.51,1024492,28,20042,-68
2021-05-10 20:44:33,697.33,649.40,15.67,69.42,1024530,28,20015,-69
2021-05-10 20:45:05,681.67,635.45,15.64,69.52,1026564,28,20023,-68
2021-05-10 20:45:38,684.92,638.28,15.59,69.81,1028484,28,20440,-67
2021-05-10 20:46:09,700.72,652.85,15.57,70.02,1028489,28,20116,-70
2021-05-10 20:46:39,669.05,623.50,15.59,70.16,1028550,28,20023,-67
2021-05-10 20:47:10,670.13,624.55,15.60,69.92,1028511,28,20144,-68
2021-05-10 20:47:40,709.58,660.67,15.54,70.18,1027988,28,20153,-68
2021-05-10 20:48:12,705.83,657.10,15.53,69.89,1022563,29,20046,-68
2021-05-10 20:48:43,676.25,629.85,15.59,69.76,1016187,29,20031,-67
2021-05-10 20:49:14,659.75,615.45,15.60,69.92,1016487,29,20024,-68
2021-05-10 20:49:44,680.90,634.50,15.55,69.92,1016370,29,20024,-69
2021-05-10 20:50:15,652.17,608.40,15.57,69.94,1020025,29,20030,-68
2021-05-10 20:50:45,646.92,603.55,15.55,69.98,1020146,29,20031,-68
2021-05-10 20:51:17,654.58,610.78,15.50,70.08,1016357,29,20067,-67
2021-05-10 20:51:47,659.83,615.38,15.45,70.29,1020055,29,20035,-68
2021-05-10 20:52:18,655.60,611.22,15.51,69.93,1020249,29,20027,-69
2021-05-10 20:52:48,616.22,575.80,15.48,70.29,1022842,28,20023,-68
2021-05-10 20:53:19,645.20,602.22,15.42,70.30,1020391,29,20477,-68
2021-05-10 20:53:50,636.35,593.78,15.46,70.25,1020199,29,20035,-68
2021-05-10 20:54:20,654.17,610.20,15.46,70.12,1020337,29,20080,-68
2021-05-10 20:54:51,656.35,612.00,15.42,70.80,1020398,29,20028,-68
2021-05-10 20:55:21,650.92,607.50,15.44,70.97,1020338,29,20031,-68
2021-05-10 20:55:52,652.08,608.75,15.47,70.94,1020276,29,20035,-68
2021-05-10 20:56:23,666.40,621.22,15.44,70.56,1020401,29,20366,-69
2021-05-10 20:56:53,630.20,588.70,15.48,70.38,1020547,29,20502,-68
2021-05-10 20:57:24,656.55,612.38,15.46,70.18,1020357,29,20023,-68
2021-05-10 20:57:54,638.25,595.22,15.40,70.49,1020039,29,20019,-68
2021-05-10 20:58:25,633.15,591.00,15.38,70.55,1020221,29,20023,-69
2021-05-10 20:58:56,621.92,580.80,15.43,70.73,1019965,29,20024,-68
2021-05-10 20:59:27,649.28,605.67,15.38,70.49,1020185,29,20096,-69
2021-05-10 20:59:57,633.92,592.00,15.35,71.09,1020080,29,20119,-67
2021-05-10 21:00:28,654.50,610.33,15.38,70.33,1020436,29,20024,-70
2021-05-10 21:01:00,620.50,579.78,15.39,70.19,1020643,29,20034,-68
2021-05-10 21:01:30,647.15,604.13,15.39,70.32,1020493,29,20389,-69
2021-05-10 21:02:02,630.15,588.35,15.40,70.11,1017289,29,20052,-69
2021-05-10 21:02:33,630.10,588.63,15.34,70.89,1020016,29,20024,-69
2021-05-10 21:03:04,636.85,594.58,15.30,71.30,1020270,29,20379,-69
2021-05-10 21:03:35,641.70,599.38,15.31,71.07,1020449,29,20103,-69
2021-05-10 21:04:06,624.85,583.65,15.27,71.24,1023638,28,20469,-69
2021-05-10 21:04:36,591.95,553.60,15.30,70.84,1024188,29,20071,-68
2021-05-10 21:05:07,623.83,582.10,15.27,70.80,1024240,29,20073,-67
2021-05-10 21:05:38,625.33,583.92,15.30,70.97,1024375,28,20520,-69
2021-05-10 21:06:08,621.40,580.55,15.26,70.78,1027996,28,20019,-69
2021-05-10 21:06:39,607.47,567.80,15.28,71.07,1028369,28,20483,-68
2021-05-10 21:07:14,639.55,597.10,15.24,71.38,1025365,28,20031,-68
2021-05-10 21:07:45,610.97,571.53,15.23,71.58,1024048,28,20027,-68
2021-05-10 21:08:15,599.00,560.47,15.25,71.18,1027076,28,20089,-69
2021-05-10 21:08:46,614.92,574.80,15.27,71.19,1028382,28,20491,-68
2021-05-10 21:09:16,615.00,574.72,15.26,71.20,1028522,28,20026,-67
2021-05-10 21:09:47,584.80,547.05,15.27,70.93,1027998,28,20019,-68
2021-05-10 21:10:18,605.08,565.92,15.25,70.62,1024052,29,20023,-68
2021-05-10 21:10:49,582.13,545.03,15.30,70.87,1024157,29,20023,-66
2021-05-10 21:11:19,595.80,556.75,15.26,71.03,1024527,28,20046,-68
2021-05-10 21:11:50,618.63,578.05,15.23,70.87,1024172,28,20023,-67
2021-05-10 21:12:20,637.20,594.55,15.24,71.44,1028100,28,20208,-68
2021-05-10 21:12:51,631.25,589.75,15.21,71.47,1028087,28,20452,-68
2021-05-10 21:13:29,598.83,560.00,15.23,71.57,1028220,28,20050,-68
2021-05-10 21:14:00,644.85,601.97,15.21,70.84,1027930,28,20026,-68
2021-05-10 21:14:31,629.08,587.67,15.26,71.03,1024112,29,20019,-67
2021-05-10 21:15:03,597.20,558.20,15.28,70.96,1024004,29,20035,-68
2021-05-10 21:15:34,586.10,548.50,15.28,70.60,1020625,29,20028,-67
2021-05-10 21:16:05,625.50,583.50,15.21,71.34,1024263,28,20430,-70
2021-05-10 21:16:35,608.33,568.80,15.19,71.44,1024141,29,20031,-69
2021-05-10 21:17:06,580.65,543.63,15.22,71.39,1024336,28,20437,-66
2021-05-10 21:17:36,602.58,563.55,15.20,71.37,1028188,28,20054,-68
2021-05-10 21:18:07,592.58,554.47,15.23,71.57,1027533,28,20070,-67
2021-05-10 21:18:40,584.90,547.25,15.24,71.70,1028335,28,20455,-67
2021-05-10 21:19:11,575.47,538.35,15.24,71.18,1028379,28,20428,-68
2021-05-10 21:19:41,634.88,592.42,15.18,71.49,1028357,28,20027,-69
2021-05-10 21:20:12,599.83,560.58,15.14,71.40,1027257,28,20031,-68
2021-05-10 21:20:43,575.45,538.47,15.16,71.16,1024119,29,20369,-66
2021-05-10 21:21:13,544.85,510.60,15.16,70.89,1024140,29,20034,-68
2021-05-10 21:21:44,556.60,521.30,15.18,71.06,1024043,29,20029,-69
2021-05-10 21:22:14,573.08,536.42,15.20,71.13,1024145,28,20058,-67
2021-05-10 21:22:45,599.17,560.28,15.15,71.29,1028111,28,20023,-69
2021-05-10 21:23:16,593.60,555.53,15.11,71.40,1028040,28,20030,-69
2021-05-10 21:23:47,613.80,573.55,15.16,71.44,1024322,28,20023,-69
2021-05-10 21:24:17,610.75,570.72,15.11,71.45,1024285,28,20031,-67
2021-05-10 21:24:48,633.72,590.55,15.13,71.16,1024460,28,20496,-69
2021-05-10 21:25:21,635.22,592.90,15.15,70.96,1024455,28,20031,-68
2021-05-10 21:25:52,583.05,545.85,15.15,71.10,1024354,28,20027,-67
2021-05-10 21:26:23,582.17,544.75,15.17,71.03,1024287,28,20038,-67
2021-05-10 21:26:53,577.30,540.35,15.17,71.62,1024438,28,20034,-67
2021-05-10 21:27:26,602.75,563.63,15.14,71.65,1024442,28,20090,-68
2021-05-10 21:27:57,587.28,549.35,15.12,71.85,1023973,28,20015,-67
2021-05-10 21:28:29,575.75,538.88,15.07,71.36,1023941,29,20477,-68
2021-05-10 21:29:00,571.45,535.40,14.99,71.75,1019905,29,20039,-67
2021-05-10 21:29:31,570.42,534.20,14.98,72.33,1016118,29,20047,-68
2021-05-10 21:30:03,566.45,530.22,15.00,72.64,1016495,29,20024,-68
2021-05-10 21:30:33,563.80,527.85,14.97,72.24,1016511,29,20490,-67
2021-05-10 21:31:04,529.53,496.60,15.03,71.87,1016468,29,20032,-68
2021-05-10 21:31:34,532.17,498.88,15.04,71.74,1020206,29,20027,-67
2021-05-10 21:32:05,627.92,586.30,15.04,71.83,1020000,29,20027,-65
2021-05-10 21:32:36,591.28,552.95,15.06,71.38,1020263,29,20106,-67
2021-05-10 21:33:06,551.25,515.78,15.07,71.34,1020170,29,20032,-68
2021-05-10 21:33:37,596.97,557.80,15.09,71.32,1020155,29,20096,-68
2021-05-10 21:34:08,557.38,522.28,15.06,71.52,1020054,29,20038,-68
2021-05-10 21:34:38,557.80,522.22,14.97,71.41,1024025,29,20030,-68
2021-05-10 21:35:09,579.95,543.00,14.96,71.75,1024064,29,20023,-69
2021-05-10 21:35:41,585.20,547.22,15.02,71.54,1024068,29,20027,-68
2021-05-10 21:36:11,531.78,498.63,15.04,71.68,1023994,29,20031,-67
2021-05-10 21:36:42,530.35,497.13,15.01,71.59,1024091,29,20102,-68
2021-05-10 21:37:12,524.95,492.38,15.04,71.66,1024270,28,20026,-68
2021-05-10 21:37:43,533.83,500.48,15.07,71.38,1023721,29,20106,-69
2021-05-10 21:38:14,565.92,530.25,15.07,71.27,1023948,29,20031,-69
2021-05-10 21:38:44,496.75,466.17,15.04,71.79,1020004,29,20493,-68
2021-05-10 21:39:15,550.42,515.72,15.05,71.59,1020176,29,20478,-68
2021-05-10 21:39:46,536.85,503.65,15.05,71.75,1024161,29,20437,-68
2021-05-10 21:40:17,564.30,528.67,14.98,72.37,1023898,29,20110,-69
2021-05-10 21:40:49,542.72,508.38,15.04,72.13,1024334,28,20113,-68
2021-05-10 21:41:19,576.63,539.45,14.96,72.56,1024080,28,20027,-67
2021-05-10 21:41:50,558.88,523.50,14.92,72.71,1023990,28,20094,-68
2021-05-10 21:42:20,551.15,516.42,14.91,72.84,1024303,28,20382,-69
2021-05-10 21:42:51,509.55,477.75,14.95,72.15,1023943,29,20035,-67
2021-05-10 21:43:22,532.78,499.35,14.93,72.19,1016020,29,20469,-67
2021-05-10 21:43:52,510.80,479.08,14.91,71.67,1016088,29,20076,-68
2021-05-10 21:44:23,513.83,481.58,14.95,72.15,1016190,29,20080,-68
2021-05-10 21:44:53,562.92,526.17,14.96,71.84,1016374,29,20020,-68
2021-05-10 21:45:24,551.47,516.78,14.92,72.00,1024046,29,20353,-68
2021-05-10 21:45:55,551.38,516.47,14.87,72.63,1020065,29,20441,-68
2021-05-10 21:46:26,549.63,514.70,14.85,72.53,1016353,29,20542,-68
2021-05-10 21:46:58,534.55,501.25,14.89,72.27,1016228,29,20028,-69
2021-05-10 21:47:30,542.33,508.27,14.87,72.51,1016483,29,20521,-69
2021-05-10 21:48:09,550.42,515.63,14.84,72.53,1020219,29,20027,-69
2021-05-10 21:48:48,568.05,532.30,14.82,72.81,1021775,29,20019,-68
2021-05-10 21:49:18,553.10,518.33,14.81,72.66,1024122,29,20129,-68
2021-05-10 21:49:49,537.33,504.05,14.79,72.68,1023971,29,20465,-69
2021-05-10 21:50:19,526.90,494.20,14.77,73.36,1024074,29,20124,-69
2021-05-10 21:50:50,502.92,471.73,14.82,73.47,1024406,28,20102,-69
2021-05-10 21:51:24,562.33,526.13,14.86,72.73,1024020,29,20058,-69
2021-05-10 21:51:56,607.63,567.83,14.88,72.38,1019887,29,20027,-68
2021-05-10 21:52:26,567.47,531.35,14.87,72.29,1016030,29,20075,-69
2021-05-10 21:52:57,630.60,588.15,14.85,72.28,1012993,29,20551,-70
2021-05-10 21:53:27,627.78,583.47,14.83,72.45,1016757,29,20023,-68
2021-05-10 21:53:59,656.55,610.35,14.80,72.51,1020099,29,20099,-68
2021-05-10 21:54:29,657.38,610.58,14.78,72.28,1023901,29,20030,-69
2021-05-10 21:55:03,646.30,601.42,14.76,72.62,1024149,29,20020,-67
2021-05-10 21:55:36,580.63,543.10,14.77,72.58,1024058,29,20519,-67
2021-05-10 21:56:11,563.55,527.80,14.76,73.05,1023844,29,20102,-66
2021-05-10 21:56:42,626.55,585.45,14.71,73.10,1024658,28,20023,-66
2021-05-10 21:57:13,561.30,525.63,14.68,73.27,1028380,28,20019,-67
2021-05-10 21:57:44,556.97,522.05,14.71,73.62,1027863,28,20015,-68
2021-05-10 21:58:15,534.83,501.23,14.67,73.52,1028220,28,20027,-67
2021-05-10 21:58:46,535.92,502.42,14.67,73.70,1027949,28,20019,-67
2021-05-10 21:59:18,498.75,468.02,14.70,73.78,1028022,28,20023,-67
2021-05-10 21:59:49,550.72,515.92,14.62,74.00,1023941,29,20023,-66
2021-05-10 22:00:38,522.60,490.17,14.65,74.11,1024223,28,20523,-67
2021-05-10 22:01:09,527.22,494.58,14.67,73.73,1024066,29,20058,-69
2021-05-10 22:01:40,508.45,477.08,14.64,73.61,1026672,28,20408,-68
2021-05-10 22:02:11,516.72,484.67,14.60,73.55,1027696,28,20022,-69
2021-05-10 22:02:42,554.90,519.40,14.66,74.02,1028204,28,20046,-68
2021-05-10 22:03:14,529.65,496.42,14.63,73.61,1032024,28,20022,-68
2021-05-10 22:03:46,499.98,469.27,14.63,74.04,1028007,28,20019,-66
2021-05-10 22:04:16,537.95,503.92,14.66,73.70,1027733,28,20019,-68
2021-05-10 22:04:47,603.67,563.63,14.65,73.79,1023939,29,20015,-68
2021-05-10 22:05:18,565.95,529.75,14.64,73.87,1024239,28,20027,-68
2021-05-10 22:05:50,517.97,485.73,14.65,73.59,1027964,28,20054,-68
2021-05-10 22:06:21,505.92,474.67,14.63,73.93,1027710,28,20048,-68
2021-05-10 22:06:52,526.45,493.48,14.60,74.00,1028230,28,20103,-68
2021-05-10 22:07:23,478.73,449.52,14.56,74.19,1028281,28,20025,-67
2021-05-10 22:07:54,473.10,444.23,14.52,74.14,1027952,28,20014,-69
2021-05-10 22:08:25,513.47,481.95,14.52,74.64,1027565,28,20026,-69
2021-05-10 22:08:56,524.72,492.15,14.54,74.37,1027893,28,20007,-67
2021-05-10 22:09:27,567.58,530.88,14.55,74.05,1027952,28,20014,-68
2021-05-10 22:09:58,561.00,524.38,14.56,74.24,1024163,28,20016,-68
2021-05-10 22:10:29,584.38,546.50,14.54,74.29,1027682,28,20041,-70
2021-05-10 22:11:01,576.42,538.17,14.54,74.26,1024034,29,20015,-67
2021-05-10 22:11:32,532.13,498.73,14.50,74.73,1024362,28,20326,-68
2021-05-10 22:12:04,634.40,587.85,14.50,74.34,1023722,29,20023,-69
2021-05-10 22:12:35,551.47,516.65,14.47,74.60,1020264,29,20028,-68
2021-05-10 22:13:06,557.60,522.50,14.47,74.71,1020111,29,20095,-68
2021-05-10 22:13:37,534.70,500.88,14.43,74.92,1016511,29,20047,-67
2021-05-10 22:14:09,550.50,515.33,14.43,74.80,1020336,29,20028,-67
2021-05-10 22:14:40,535.25,500.92,14.42,74.91,1024221,28,20023,-67
2021-05-10 22:15:11,487.05,457.08,14.40,75.01,1024268,28,20429,-67
2021-05-10 22:15:43,469.40,440.80,14.38,75.40,1019967,29,20078,-67
2021-05-10 22:16:14,492.85,462.33,14.33,75.66,1019886,29,20409,-68
2021-05-10 22:16:45,491.58,461.55,14.34,75.57,1019947,29,20082,-68
2021-05-10 22:17:16,471.67,443.10,14.37,75.89,1020761,28,20406,-67
2021-05-10 22:17:48,504.83,473.67,14.30,76.09,1023817,28,20027,-67
2021-05-10 22:18:19,488.88,458.77,14.27,75.98,1022073,28,20031,-68
2021-05-10 22:18:50,516.40,484.27,14.26,76.20,1023845,29,20027,-68
2021-05-10 22:19:22,484.23,454.48,14.24,76.82,1025119,28,20023,-67
2021-05-10 22:19:53,466.35,437.98,14.25,77.00,1027416,28,20384,-68
2021-05-10 22:20:28,448.27,421.35,14.27,76.81,1023750,29,20497,-67
2021-05-10 22:21:02,513.63,482.08,14.23,76.95,1020036,29,20098,-68
2021-05-10 22:21:33,465.77,437.20,14.20,76.86,1017439,29,20070,-68
2021-05-10 22:22:04,448.75,421.48,14.24,76.85,1015966,29,20028,-68
2021-05-10 22:22:36,442.30,415.38,14.23,76.55,1016919,29,20454,-68
2021-05-10 22:23:07,489.58,459.63,14.17,77.09,1019814,29,20050,-68
2021-05-10 22:23:39,488.00,458.05,14.12,77.18,1020215,29,20022,-67
2021-05-10 22:24:19,474.90,445.65,14.16,77.58,1020282,29,20024,-68
2021-05-10 22:25:00,517.67,485.50,14.09,78.02,1020065,29,20032,-68
2021-05-10 22:25:41,502.60,471.85,14.12,78.09,1016006,29,20032,-68
2021-05-10 22:26:21,497.98,467.33,14.12,77.83,1016071,29,20032,-68
2021-05-10 22:26:55,513.20,481.60,14.11,77.84,1012048,29,20075,-68
2021-05-10 22:27:51,505.13,474.20,14.06,78.02,1019185,29,20030,-66
2021-05-10 22:28:22,484.95,455.20,14.03,78.32,1019895,29,20027,-68
2021-05-10 22:28:53,567.25,530.85,14.08,77.78,1015937,29,20024,-68
2021-05-10 22:29:24,529.63,496.73,14.06,77.76,1012098,29,20013,-70
2021-05-10 22:29:55,483.60,454.25,14.10,78.13,1012367,29,20538,-69
2021-05-10 22:30:26,446.10,419.10,14.11,77.90,1012216,29,20028,-68
2021-05-10 22:30:57,475.42,446.00,14.13,77.39,1016094,29,20025,-68
2021-05-10 22:31:28,460.80,432.88,14.09,77.55,1017284,29,20478,-69
2021-05-10 22:31:59,472.38,443.73,14.06,78.23,1019891,29,20497,-68
2021-05-10 22:32:30,501.33,470.60,14.04,77.78,1019958,29,20023,-69
2021-05-10 22:33:01,453.52,426.05,14.07,77.84,1019850,29,20745,-69
2021-05-10 22:33:34,430.15,404.02,14.11,77.60,1016075,29,20064,-67
2021-05-10 22:34:05,489.30,459.00,14.10,77.70,1012123,29,20024,-69
2021-05-10 22:34:36,478.55,448.95,14.09,77.88,1011931,29,20121,-69
2021-05-10 22:35:07,463.08,435.15,14.09,77.89,1012615,29,20112,-69
2021-05-10 22:35:39,430.02,404.17,14.12,77.52,1016626,29,20071,-69
2021-05-10 22:36:23,466.42,438.02,14.06,78.36,1019697,29,20094,-69
2021-05-10 22:36:59,448.48,421.20,14.09,77.39,1019913,29,20082,-68
2021-05-10 22:37:38,401.45,377.30,14.12,77.52,1019940,29,20023,-66
2021-05-10 22:38:15,463.52,435.33,14.16,77.35,1019689,29,20055,-68
2021-05-10 22:38:46,461.13,433.05,14.18,77.43,1015826,29,20076,-70
2021-05-10 22:39:23,445.08,417.90,14.20,77.40,1012137,29,20031,-67
2021-05-10 22:39:59,460.33,432.08,14.20,76.88,1013846,29,20471,-70
2021-05-10 22:40:48,446.70,419.45,14.23,76.86,1018363,29,20024,-67
2021-05-10 22:41:27,492.50,462.05,14.24,76.95,1020279,29,20070,-69
2021-05-10 22:42:02,521.22,489.08,14.21,77.73,1023799,29,20405,-69
2021-05-10 22:42:38,513.28,481.60,14.23,77.75,1019768,29,20099,-69
2021-05-10 22:43:26,520.08,487.90,14.22,77.54,1019917,29,20528,-69
2021-05-10 22:44:05,508.05,477.02,14.16,77.05,1016083,29,20056,-68
2021-05-10 22:44:57,438.95,412.33,14.13,77.42,1019812,29,20500,-67
2021-05-10 22:45:37,438.20,411.65,14.13,77.61,1020162,29,20141,-68
2021-05-10 22:46:14,457.75,429.70,14.17,77.40,1019899,29,20030,-67
2021-05-10 22:47:05,451.60,424.17,14.17,77.29,1022515,29,20027,-67
2021-05-10 22:47:56,437.55,411.05,14.16,77.07,1023669,29,20075,-67
2021-05-10 22:48:45,503.55,472.65,14.12,77.17,1027481,28,20078,-68
2021-05-10 22:49:27,495.42,464.83,14.05,77.92,1026915,28,20023,-66
2021-05-10 22:50:26,508.92,477.52,14.07,78.20,1024134,28,20062,-68
2021-05-10 22:51:28,518.47,486.33,13.98,78.01,1024129,28,20026,-67
2021-05-10 22:52:08,509.17,477.85,14.01,78.33,1025777,28,20062,-69
2021-05-10 22:53:10,516.55,484.83,13.95,78.34,1019585,29,20493,-67
2021-05-10 22:53:59,522.28,489.75,13.91,78.56,1012088,29,20028,-66
2021-05-10 22:54:53,513.58,481.60,13.92,79.23,1016150,29,20139,-70
2021-05-10 22:55:42,528.92,496.08,13.89,79.23,1020120,29,20099,-70
2021-05-10 22:56:31,533.03,499.75,13.89,79.46,1022033,29,20513,-68
2021-05-10 22:57:20,522.47,490.02,13.83,79.00,1024628,29,20019,-69
2021-05-10 22:58:10,474.65,445.38,13.88,79.14,1024666,28,20358,-68
2021-05-10 22:59:16,494.10,463.65,13.94,78.79,1024700,28,20477,-67
2021-05-10 23:00:04,553.58,518.97,13.94,78.79,1024514,29,20113,-68
2021-05-10 23:00:54,564.67,529.08,13.88,79.48,1020431,29,20414,-69
2021-05-10 23:01:43,552.22,517.38,13.85,79.58,1024615,29,20098,-67
2021-05-10 23:02:47,555.83,520.50,13.78,79.66,1024322,28,20154,-69
2021-05-10 23:03:36,566.25,530.33,13.78,80.25,1020934,29,20024,-69
2021-05-10 23:04:30,554.88,519.47,13.77,79.83,1021029,29,20019,-67
2021-05-10 23:05:27,562.47,526.95,13.80,80.26,1018427,29,20450,-67
2021-05-10 23:06:01,547.92,512.75,13.86,79.78,1024591,29,20457,-66
2021-05-10 23:06:50,553.97,518.15,13.89,79.41,1024432,29,20090,-68
2021-05-10 23:07:39,578.28,540.80,13.87,79.51,1028182,28,20023,-68
2021-05-10 23:08:27,589.30,551.55,13.84,79.94,1024385,29,20027,-67
2021-05-10 23:09:06,573.08,536.40,13.81,79.73,1023744,29,20019,-69
2021-05-10 23:09:39,557.25,521.33,13.75,80.09,1022728,29,20019,-65
2021-05-10 23:10:28,536.60,502.42,13.76,80.27,1020965,29,20028,-67
2021-05-10 23:11:05,524.95,491.95,13.78,80.44,1020774,29,20339,-67
2021-05-10 23:11:45,552.92,518.10,13.74,80.43,1020974,29,20012,-69
2021-05-10 23:12:34,530.85,497.48,13.78,80.34,1020868,29,20035,-66
2021-05-10 23:13:10,543.47,509.20,13.76,80.32,1020838,29,20051,-68
2021-05-10 23:14:01,552.85,518.13,13.74,80.23,1020952,29,20027,-67
2021-05-10 23:14:31,585.83,548.58,13.75,80.75,1020702,29,20031,-67
2021-05-10 23:15:22,572.42,535.60,13.74,81.02,1020804,29,20114,-68
2021-05-10 23:15:55,525.10,492.33,13.78,80.22,1020650,29,20020,-67
2021-05-10 23:16:31,515.60,483.48,13.77,80.19,1020566,29,20051,-66
2021-05-10 23:17:02,538.97,505.00,13.72,80.65,1021666,29,20023,-68
2021-05-10 23:17:32,517.08,484.98,13.78,80.82,1021419,29,20100,-68
2021-05-10 23:18:03,518.53,486.40,13.72,80.50,1020532,29,20030,-69
2021-05-10 23:18:34,515.92,484.05,13.77,81.06,1020534,29,20053,-69
2021-05-10 23:19:04,511.75,480.08,13.71,80.56,1020617,29,20492,-68
2021-05-10 23:19:35,478.65,449.10,13.65,81.10,1020620,29,20027,-68
2021-05-10 23:20:09,489.50,459.25,13.64,81.58,1020751,29,20031,-68
2021-05-10 23:20:39,440.65,413.80,13.67,81.72,1016557,29,20528,-68
2021-05-10 23:21:10,474.80,445.70,13.67,81.16,1013069,29,20031,-68
2021-05-10 23:21:40,418.48,393.40,13.63,81.17,1016806,29,20453,-67
2021-05-10 23:22:11,359.27,337.90,13.68,80.79,1018158,29,20032,-68
2021-05-10 23:22:42,414.02,388.80,13.75,80.78,1020421,29,20032,-68
2021-05-10 23:23:13,420.38,394.90,13.76,80.72,1024491,29,20031,-70
2021-05-10 23:23:43,416.73,391.30,13.77,80.39,1024674,29,20085,-68
2021-05-10 23:24:14,432.77,406.40,13.76,80.46,1023864,29,20043,-67
2021-05-10 23:24:45,408.17,383.42,13.72,81.01,1020561,29,20024,-68
2021-05-10 23:25:16,442.20,414.90,13.66,81.01,1020854,29,20051,-69
2021-05-10 23:25:46,425.88,399.48,13.62,81.40,1020962,29,20020,-68
2021-05-10 23:26:17,383.00,359.98,13.63,81.57,1020887,29,20034,-69
2021-05-10 23:26:47,359.83,338.45,13.67,81.37,1020798,29,20031,-69
2021-05-10 23:27:18,350.05,329.10,13.74,81.40,1022956,29,20034,-67
2021-05-10 23:27:49,348.67,328.00,13.73,81.40,1024107,28,20027,-68
2021-05-10 23:28:19,341.30,320.95,13.74,80.97,1020248,29,20030,-67
2021-05-10 23:28:50,294.85,277.63,13.66,81.18,1015979,29,20470,-67
2021-05-10 23:29:20,345.50,324.73,13.68,81.15,1015885,29,20032,-68
2021-05-10 23:29:51,295.98,278.75,13.68,81.04,1020690,29,20059,-67
2021-05-10 23:30:21,302.50,284.90,13.70,80.90,1024523,29,20030,-68
2021-05-10 23:30:52,296.10,278.83,13.65,81.45,1024270,28,20031,-69
2021-05-10 23:31:23,293.08,275.95,13.66,81.48,1020591,29,20024,-67
2021-05-10 23:31:53,289.58,272.73,13.65,81.08,1016657,29,20028,-68
2021-05-10 23:32:24,265.23,249.63,13.64,81.26,1012681,29,20016,-67
2021-05-10 23:32:55,278.67,262.52,13.64,81.23,1012657,29,20360,-69
2021-05-10 23:33:25,319.20,300.48,13.59,82.01,1016905,29,20020,-68
2021-05-10 23:33:56,303.52,285.55,13.56,82.24,1020577,29,20370,-68
2021-05-10 23:34:26,242.88,228.70,13.60,81.82,1020630,29,20023,-69
2021-05-10 23:34:57,230.73,217.52,13.61,81.57,1020427,29,20409,-67
2021-05-10 23:35:28,255.60,241.10,13.55,82.02,1020578,29,20020,-68
2021-05-10 23:35:58,225.68,212.93,13.50,81.97,1020504,29,20023,-68
2021-05-10 23:36:29,243.05,229.13,13.54,82.00,1019443,29,20035,-69
2021-05-10 23:36:59,202.20,190.55,13.50,81.82,1022098,29,20109,-69
2021-05-10 23:37:30,226.30,213.60,13.47,82.04,1024934,28,20372,-68
2021-05-10 23:38:01,210.95,198.82,13.49,82.02,1024056,29,20058,-69
2021-05-10 23:38:31,229.45,216.43,13.47,82.29,1020511,29,20016,-68
2021-05-10 23:39:04,201.40,189.98,13.47,82.49,1015779,29,20036,-69
2021-05-10 23:39:34,214.27,202.10,13.50,82.48,1013064,29,20378,-67
2021-05-10 23:40:06,227.52,214.48,13.42,82.37,1016956,29,20060,-68
2021-05-10 23:40:37,167.85,158.30,13.42,82.16,1016968,29,20016,-67
2021-05-10 23:41:07,171.30,161.55,13.42,82.26,1016851,29,20039,-69
2021-05-10 23:41:39,199.93,188.57,13.39,82.93,1020522,29,20047,-67
2021-05-10 23:42:10,198.75,187.50,13.44,83.12,1020915,29,20100,-69
2021-05-10 23:42:41,232.73,219.30,13.44,83.50,1016813,29,20363,-69
2021-05-10 23:43:18,194.57,183.50,13.42,82.98,1015908,29,20032,-68
2021-05-10 23:43:49,214.75,202.38,13.44,83.28,1012720,29,20075,-68
2021-05-10 23:44:19,229.63,216.65,13.46,83.36,1012223,29,20024,-69
2021-05-10 23:44:50,183.70,173.30,13.44,83.48,1009629,29,20024,-69
2021-05-10 23:45:21,192.65,181.43,13.50,83.29,1013005,29,20498,-66
2021-05-10 23:45:51,214.95,202.60,13.47,82.84,1020314,29,20024,-68
2021-05-10 23:46:22,173.93,164.05,13.44,83.40,1016686,29,20087,-68
2021-05-10 23:46:53,155.70,146.68,13.45,83.29,1016524,29,20039,-69
2021-05-10 23:47:23,154.13,145.32,13.45,83.13,1012702,29,20111,-69
2021-05-10 23:47:54,144.70,136.27,13.37,82.95,1012539,29,20097,-68
2021-05-10 23:48:24,117.47,110.75,13.36,83.39,1016699,29,20075,-68
2021-05-10 23:48:55,136.25,128.48,13.31,83.33,1016580,29,20102,-68
2021-05-10 23:49:26,136.48,128.68,13.37,83.70,1020512,29,20096,-67
2021-05-10 23:49:56,105.53,99.50,13.39,83.47,1017406,29,20099,-68
2021-05-10 23:50:27,128.07,120.80,13.38,83.02,1020531,29,20370,-68
2021-05-10 23:50:57,138.65,130.60,13.40,83.40,1020354,29,20549,-68
2021-05-10 23:51:28,116.57,109.95,13.42,83.45,1020585,29,20390,-68
2021-05-10 23:51:59,133.27,125.65,13.37,83.87,1020341,29,20020,-68
2021-05-10 23:52:29,134.85,127.22,13.36,83.69,1020892,29,20070,-67
2021-05-10 23:53:00,112.07,105.50,13.36,83.69,1020668,29,20055,-69
2021-05-10 23:53:31,112.38,105.63,13.41,83.25,1020495,29,20020,-69
2021-05-10 23:54:02,125.50,118.38,13.41,83.36,1020408,29,20026,-69
2021-05-10 23:54:32,98.55,92.75,13.42,83.15,1020464,29,20024,-67
2021-05-10 23:55:03,106.20,100.15,13.42,83.39,1020365,29,20390,-67
2021-05-10 23:55:34,92.50,87.15,13.41,83.34,1020584,29,20028,-69
2021-05-10 23:56:04,107.97,101.82,13.42,83.23,1020482,29,20023,-68
2021-05-10 23:56:35,118.43,111.68,13.39,83.53,1016545,29,20024,-68
2021-05-10 23:57:06,136.35,128.55,13.33,84.06,1016387,29,20028,-67
2021-05-10 23:57:36,185.45,174.60,13.41,84.28,1017116,29,20299,-69
2021-05-10 23:58:07,116.10,109.47,13.44,84.05,1020138,29,20473,-69
2021-05-10 23:58:38,104.53,98.57,13.48,83.52,1020704,29,20075,-68
2021-05-10 23:59:08,105.82,99.80,13.40,83.30,1019762,29,20426,-68
2021-05-10 23:59:39,91.00,85.80,13.48,83.38,1020561,29,20016,-68