2021-05-10 00:00:30,7.40,2.20,14.35,85.08,1048675,28,20460,-52 2021-05-10 00:01:01,3.97,2.07,14.34,84.54,1052740,28,20086,-49 2021-05-10 00:01:32,5.13,2.00,14.32,84.24,1052478,28,20029,-49 2021-05-10 00:02:03,5.27,1.97,14.28,85.13,1048423,28,20488,-52 2021-05-10 00:02:33,4.72,2.08,14.24,85.30,1048422,28,20071,-52 2021-05-10 00:03:04,5.83,2.40,14.26,85.27,1048415,28,20020,-52 2021-05-10 00:03:35,4.67,2.10,14.25,85.91,1048438,28,20105,-53 2021-05-10 00:04:05,6.00,2.33,14.24,86.23,1048762,28,20028,-51 2021-05-10 00:04:36,6.63,2.20,14.23,85.73,1048205,28,20101,-50 2021-05-10 00:05:07,6.30,2.37,14.22,85.50,1048374,28,20443,-52 2021-05-10 00:05:37,4.63,2.38,14.18,85.94,1040035,28,20025,-50 2021-05-10 00:06:08,5.63,2.20,14.19,85.65,1040414,28,20025,-51 2021-05-10 00:06:38,7.60,2.60,14.12,86.24,1044339,28,20013,-50 2021-05-10 00:07:09,7.10,2.70,14.11,86.39,1044421,28,20044,-50 2021-05-10 00:07:40,5.53,2.20,14.06,86.69,1044399,28,20017,-52 2021-05-10 00:08:10,6.10,2.30,14.05,86.98,1044279,28,20017,-53 2021-05-10 00:08:43,7.07,2.30,13.99,87.31,1044304,28,20028,-50 2021-05-10 00:09:13,7.90,2.42,14.00,87.29,1040808,28,20489,-52 2021-05-10 00:09:44,5.47,2.57,14.01,87.21,1044326,28,20071,-54 2021-05-10 00:10:14,4.87,2.10,14.07,87.12,1044392,28,20025,-53 2021-05-10 00:10:45,5.97,2.37,14.10,86.85,1044242,28,20108,-49 2021-05-10 00:11:16,7.30,2.10,14.08,87.12,1044535,28,20493,-53 2021-05-10 00:11:46,7.37,2.20,14.08,86.82,1048378,28,20028,-52 2021-05-10 00:12:17,4.30,2.23,14.10,86.58,1048416,28,20028,-52 2021-05-10 00:12:48,6.27,2.10,14.10,86.46,1048837,28,20506,-52 2021-05-10 00:13:19,4.33,2.13,14.13,86.56,1048834,28,20032,-52 2021-05-10 00:13:50,10.70,2.50,14.08,86.62,1048730,28,20270,-53 2021-05-10 00:14:38,4.30,2.30,14.02,87.27,1048570,28,20263,-51 2021-05-10 00:15:09,8.75,2.28,13.90,87.86,1048821,28,20024,-52 2021-05-10 00:15:40,5.50,2.15,13.88,88.33,1048552,28,20024,-52 2021-05-10 00:16:10,7.43,2.73,13.87,88.43,1048636,28,20063,-51 2021-05-10 00:16:41,7.33,2.40,13.90,88.22,1048567,28,20020,-53 2021-05-10 00:17:12,5.07,2.42,13.83,88.52,1048275,28,20077,-51 2021-05-10 00:17:42,7.67,2.40,13.82,88.64,1048741,28,20028,-50 2021-05-10 00:18:13,3.83,2.10,13.81,88.66,1048676,28,20468,-50 2021-05-10 00:18:44,4.80,2.37,13.88,88.59,1048669,28,20020,-54 2021-05-10 00:19:14,5.17,2.73,13.89,88.48,1048611,28,20024,-50 2021-05-10 00:19:45,5.57,2.50,13.82,88.94,1048740,28,20056,-53 2021-05-10 00:20:15,5.27,2.23,13.79,89.20,1048293,28,20048,-53 2021-05-10 00:20:47,6.20,2.40,13.76,89.15,1048391,28,20016,-50 2021-05-10 00:21:17,9.00,2.55,13.75,89.56,1044160,28,20098,-54 2021-05-10 00:21:48,4.90,2.30,13.77,89.24,1044563,28,20021,-54 2021-05-10 00:22:18,3.97,2.20,13.76,89.05,1048388,28,20021,-52 2021-05-10 00:22:49,4.93,2.20,13.77,89.15,1044197,28,20029,-51 2021-05-10 00:23:19,6.23,2.60,13.79,88.97,1044131,28,20111,-52 2021-05-10 00:23:50,4.60,2.03,13.77,89.36,1044127,28,20086,-52 2021-05-10 00:24:20,4.40,2.30,13.73,89.73,1044087,28,20013,-51 2021-05-10 00:24:50,5.67,2.20,13.70,89.90,1048387,28,20021,-52 2021-05-10 00:25:21,5.50,2.13,13.70,89.88,1052422,28,20101,-52 2021-05-10 00:25:51,5.87,2.50,13.69,89.90,1048646,28,20180,-49 2021-05-10 00:26:22,8.13,2.30,13.72,89.79,1048611,28,20352,-53 2021-05-10 00:26:52,6.07,2.57,13.72,89.73,1048258,28,20009,-51 2021-05-10 00:27:23,5.40,2.33,13.78,89.75,1048136,28,20107,-54 2021-05-10 00:27:53,5.33,2.23,13.79,89.75,1044204,28,20017,-50 2021-05-10 00:28:24,4.80,2.40,13.80,89.32,1040210,28,20037,-52 2021-05-10 00:28:54,4.93,2.20,13.80,89.35,1044293,28,20013,-52 2021-05-10 00:29:25,6.03,2.33,13.74,89.69,1044266,28,20013,-50 2021-05-10 00:29:55,6.40,2.60,13.75,90.00,1048483,28,20025,-52 2021-05-10 00:30:26,6.53,2.43,13.76,89.73,1048280,28,20028,-53 2021-05-10 00:30:56,4.93,2.40,13.71,90.03,1048147,28,20381,-54 2021-05-10 00:31:28,4.63,2.70,13.65,90.47,1048289,28,20047,-51 2021-05-10 00:32:00,5.75,2.45,13.67,90.35,1048298,28,20096,-51 2021-05-10 00:32:31,5.13,2.40,13.59,91.35,1044592,28,20057,-52 2021-05-10 00:33:01,9.27,2.40,13.56,91.37,1048378,28,20055,-52 2021-05-10 00:33:32,4.93,2.30,13.48,91.77,1048408,28,20021,-53 2021-05-10 00:34:02,4.53,2.47,13.45,91.86,1048308,28,20099,-53 2021-05-10 00:34:33,4.97,2.70,13.42,91.95,1052352,28,20460,-53 2021-05-10 00:35:04,5.97,2.50,13.45,92.06,1052524,28,20020,-51 2021-05-10 00:35:34,5.80,2.90,13.42,92.58,1052447,28,20062,-53 2021-05-10 00:36:05,5.63,2.53,13.39,93.50,1048100,28,20028,-51 2021-05-10 00:36:35,6.17,2.43,13.37,93.12,1048365,28,20012,-50 2021-05-10 00:37:06,5.27,2.60,13.36,93.25,1048449,28,20449,-52 2021-05-10 00:37:36,3.90,2.50,13.35,94.21,1048458,28,20100,-53 2021-05-10 00:38:07,4.80,2.60,13.35,93.54,1052575,28,20066,-52 2021-05-10 00:38:37,8.80,2.53,13.35,93.38,1052693,28,20500,-52 2021-05-10 00:39:08,3.93,2.40,13.34,93.51,1048872,28,20107,-54 2021-05-10 00:39:38,8.57,2.70,13.33,94.21,1048407,28,20024,-51 2021-05-10 00:40:10,5.73,2.70,13.37,93.98,1048141,28,20126,-53 2021-05-10 00:40:41,8.40,2.85,13.40,93.33,1048442,28,20111,-53 2021-05-10 00:41:11,4.90,2.50,13.39,93.58,1048392,28,20031,-51 2021-05-10 00:41:42,4.07,2.63,13.37,93.78,1048730,28,20357,-54 2021-05-10 00:42:12,4.37,2.53,13.37,94.13,1048270,28,20342,-53 2021-05-10 00:42:43,5.93,3.03,13.33,94.23,1048430,28,20016,-53 2021-05-10 00:43:13,7.20,3.37,13.31,93.78,1048254,28,20039,-54 2021-05-10 00:43:44,6.00,2.90,13.28,93.50,1048427,28,20016,-54 2021-05-10 00:44:14,4.17,2.40,13.28,93.63,1048426,28,20035,-51 2021-05-10 00:44:45,5.17,2.90,13.28,93.80,1048280,28,20032,-49 2021-05-10 00:45:15,6.17,2.43,13.29,94.14,1048324,28,20159,-51 2021-05-10 00:45:47,6.47,2.87,13.30,94.44,1048389,28,20032,-53 2021-05-10 00:46:18,4.60,2.83,13.31,94.41,1048384,28,20099,-49 2021-05-10 00:46:49,7.23,3.00,13.35,93.92,1048790,28,20021,-51 2021-05-10 00:47:19,6.97,3.00,13.34,94.22,1044209,28,20029,-50 2021-05-10 00:47:50,6.37,3.20,13.36,94.08,1044295,28,20104,-51 2021-05-10 00:48:20,5.93,3.07,13.37,93.80,1044155,28,20121,-51 2021-05-10 00:48:51,6.10,2.87,13.38,93.46,1044290,28,20017,-52 2021-05-10 00:49:21,6.83,2.87,13.34,93.41,1048806,28,20020,-49 2021-05-10 00:49:52,5.80,2.60,13.28,93.38,1048732,28,20012,-50 2021-05-10 00:50:23,6.83,2.70,13.24,93.51,1048722,28,20550,-50 2021-05-10 00:50:53,5.37,2.77,13.25,93.64,1048576,28,20024,-50 2021-05-10 00:51:23,6.30,3.23,13.24,93.60,1048839,28,20247,-53 2021-05-10 00:51:54,4.10,2.67,13.23,93.70,1048541,28,20100,-50 2021-05-10 00:52:24,6.40,2.83,13.15,93.98,1052549,28,20047,-51 2021-05-10 00:52:55,6.13,2.80,13.20,93.92,1052610,28,20047,-49 2021-05-10 00:53:25,7.97,2.60,13.19,94.05,1052586,28,20028,-50 2021-05-10 00:53:56,6.13,2.50,13.19,93.94,1052468,28,20466,-50 2021-05-10 00:54:26,7.93,2.83,13.20,94.28,1052315,28,20024,-51 2021-05-10 00:54:57,5.23,2.80,13.19,94.22,1048323,28,20021,-51 2021-05-10 00:55:27,5.17,2.80,13.20,94.21,1048335,28,20059,-49 2021-05-10 00:55:58,4.60,2.53,13.21,94.16,1044176,28,20021,-50 2021-05-10 00:56:28,6.63,2.80,13.21,94.43,1040085,28,20045,-51 2021-05-10 00:56:59,5.43,2.50,13.24,94.33,1048375,28,20100,-50 2021-05-10 00:57:30,5.83,2.53,13.27,93.47,1044256,28,20071,-53 2021-05-10 00:58:03,8.07,2.67,13.26,93.72,1052594,28,20107,-53 2021-05-10 00:58:33,7.50,2.60,13.25,93.92,1047742,28,20024,-54 2021-05-10 00:59:04,5.43,2.67,13.32,93.19,1044191,28,20501,-53 2021-05-10 00:59:34,6.53,2.57,13.35,93.30,1036304,28,20049,-54 2021-05-10 01:00:06,5.57,2.57,13.33,93.44,1036467,28,20053,-53 2021-05-10 01:00:37,5.63,2.50,13.32,93.56,1040002,28,20029,-54 2021-05-10 01:01:08,7.05,2.78,13.36,93.02,1040203,28,20025,-54 2021-05-10 01:01:38,4.87,2.70,13.39,93.04,1044569,28,20494,-54 2021-05-10 01:02:09,5.90,2.60,13.39,92.75,1044123,28,20017,-54 2021-05-10 01:02:39,4.90,2.70,13.43,92.24,1044473,28,20032,-52 2021-05-10 01:03:10,5.40,2.50,13.44,92.13,1044168,28,20485,-54 2021-05-10 01:03:41,6.80,2.60,13.45,92.41,1044387,28,20017,-54 2021-05-10 01:04:11,6.50,2.53,13.45,92.25,1048127,28,20021,-55 2021-05-10 01:04:42,4.33,2.43,13.48,91.59,1040063,28,20256,-53 2021-05-10 01:05:13,4.33,2.50,13.44,92.08,1048309,28,20016,-54 2021-05-10 01:05:46,4.55,2.47,13.47,91.57,1044031,28,20076,-53 2021-05-10 01:06:16,7.32,2.80,13.42,91.73,1040522,28,20489,-53 2021-05-10 01:06:47,5.97,2.60,13.43,91.90,1044176,28,20009,-54 2021-05-10 01:07:17,5.60,2.43,13.47,90.70,1044703,28,20024,-54 2021-05-10 01:07:48,6.87,2.90,13.49,90.71,1048315,28,20458,-54 2021-05-10 01:08:18,5.13,2.30,13.49,90.51,1048775,28,20027,-54 2021-05-10 01:08:48,6.23,2.30,13.56,89.52,1048627,28,20016,-54 2021-05-10 01:09:19,4.80,2.40,13.54,89.67,1048618,28,20009,-54 2021-05-10 01:09:49,4.63,2.50,13.56,89.27,1048562,28,20062,-54 2021-05-10 01:10:21,5.93,2.50,13.59,89.52,1048581,28,20016,-54 2021-05-10 01:10:51,5.88,2.20,13.62,88.59,1048550,28,20463,-54 2021-05-10 01:11:22,5.20,2.47,13.63,88.32,1048546,28,20103,-54 2021-05-10 01:11:52,4.63,2.30,13.65,87.57,1048555,28,20036,-54 2021-05-10 01:12:23,7.00,2.40,13.67,88.26,1048293,28,20017,-54 2021-05-10 01:12:53,5.60,2.27,13.67,87.80,1048181,28,20509,-52 2021-05-10 01:13:24,5.30,2.30,13.65,88.54,1048229,28,20021,-52 2021-05-10 01:13:54,6.97,2.60,13.57,89.04,1048376,28,20484,-53 2021-05-10 01:14:25,6.57,2.40,13.63,87.95,1052299,28,20027,-53 2021-05-10 01:14:55,4.47,2.43,13.62,88.25,1052536,28,20028,-52 2021-05-10 01:15:30,4.80,2.30,13.66,87.57,1052446,28,20457,-52 2021-05-10 01:16:00,7.68,2.33,13.69,87.18,1048532,28,20021,-48 2021-05-10 01:16:31,4.73,2.20,13.67,87.74,1048517,28,20048,-49 2021-05-10 01:17:02,5.27,2.73,13.57,89.04,1048707,28,20024,-48 2021-05-10 01:17:33,4.93,2.40,13.57,89.61,1048523,28,20017,-52 2021-05-10 01:18:03,7.28,2.50,13.59,89.34,1044093,28,20441,-51 2021-05-10 01:18:35,6.57,2.50,13.49,89.90,1044128,28,20086,-52 2021-05-10 01:19:05,5.80,2.47,13.53,90.14,1044248,28,20036,-51 2021-05-10 01:19:35,4.30,2.23,13.55,89.57,1040155,28,20411,-51 2021-05-10 01:20:07,7.83,2.60,13.59,89.04,1035879,28,20017,-52 2021-05-10 01:20:38,4.43,2.20,13.61,88.62,1035981,28,20025,-52 2021-05-10 01:21:09,4.80,2.55,13.62,88.52,1032145,28,20030,-52 2021-05-10 01:21:41,4.27,2.40,13.61,88.34,1032589,28,20399,-52 2021-05-10 01:22:11,6.72,2.63,13.57,89.17,1031969,28,20015,-51 2021-05-10 01:22:42,6.43,1.97,13.59,89.35,1028595,28,20055,-50 2021-05-10 01:23:12,5.33,2.30,13.45,89.91,1036391,28,20022,-50 2021-05-10 01:23:44,6.07,2.07,13.46,90.22,1040388,28,20430,-52 2021-05-10 01:24:16,4.90,2.20,13.46,90.35,1048520,28,20538,-49 2021-05-10 01:24:46,5.15,2.30,13.50,89.73,1052498,28,20020,-50 2021-05-10 01:25:18,4.67,2.63,13.49,89.96,1052455,28,20492,-51 2021-05-10 01:25:50,4.75,2.10,13.53,89.78,1053167,28,20020,-53 2021-05-10 01:26:20,5.57,2.50,13.52,89.73,1048925,28,20108,-50 2021-05-10 01:26:51,6.17,2.50,13.48,89.96,1049082,28,20381,-52 2021-05-10 01:27:21,4.93,2.43,13.45,90.12,1048939,28,20027,-52 2021-05-10 01:27:52,5.27,2.33,13.42,90.46,1048936,28,20025,-52 2021-05-10 01:28:23,5.47,2.67,13.41,90.48,1040610,28,20465,-49 2021-05-10 01:28:53,6.87,2.53,13.44,90.04,1036618,28,20033,-51 2021-05-10 01:29:24,5.43,2.40,13.41,90.67,1036566,28,20021,-51 2021-05-10 01:29:54,4.57,2.30,13.39,90.80,1040766,28,20026,-53 2021-05-10 01:30:28,11.37,2.57,13.38,90.29,1040861,28,20026,-52 2021-05-10 01:30:58,5.30,2.28,13.34,90.39,1044892,28,20023,-52 2021-05-10 01:31:29,7.53,2.90,13.35,89.75,1045320,28,20041,-50 2021-05-10 01:31:59,6.83,2.50,13.30,89.94,1049156,28,20097,-51 2021-05-10 01:32:30,4.83,2.47,13.31,90.08,1049217,28,20091,-52 2021-05-10 01:33:01,6.37,2.20,13.34,89.81,1044818,28,20029,-52 2021-05-10 01:33:31,4.17,2.30,13.29,90.24,1044786,28,20480,-53 2021-05-10 01:34:02,6.77,2.17,13.23,91.28,1044833,28,20054,-53 2021-05-10 01:34:33,5.68,2.35,13.25,90.58,1040705,28,20515,-51 2021-05-10 01:35:08,4.93,2.53,13.27,90.26,1044911,28,20028,-49 2021-05-10 01:35:39,4.85,2.40,13.31,90.67,1041335,28,20082,-54 2021-05-10 01:36:10,5.47,2.60,13.36,89.09,1045612,28,20025,-53 2021-05-10 01:36:40,5.47,2.57,13.38,88.52,1048988,28,20013,-50 2021-05-10 01:37:11,5.73,2.30,13.38,88.70,1049358,28,20378,-49 2021-05-10 01:37:42,5.10,2.50,13.43,88.47,1053282,28,20020,-50 2021-05-10 01:38:13,7.03,2.30,13.44,88.35,1053209,28,20464,-51 2021-05-10 01:38:43,6.60,2.70,13.46,88.78,1053075,28,20027,-52 2021-05-10 01:39:14,5.23,2.40,13.47,87.97,1049193,28,20056,-49 2021-05-10 01:39:44,7.53,2.37,13.45,88.37,1049282,28,20020,-51 2021-05-10 01:40:15,5.93,2.33,13.48,87.58,1049324,28,20017,-51 2021-05-10 01:40:48,3.43,1.97,13.52,87.43,1049375,28,20017,-51 2021-05-10 01:41:19,6.78,2.20,13.51,87.13,1049297,28,20051,-52 2021-05-10 01:41:50,7.43,2.00,13.50,86.74,1049362,28,20040,-53 2021-05-10 01:42:20,5.15,2.08,13.49,86.79,1049245,28,20024,-50 2021-05-10 01:42:51,5.33,2.27,13.49,87.50,1049337,28,20039,-55 2021-05-10 01:43:21,4.40,2.20,13.49,87.18,1049450,28,20054,-52 2021-05-10 01:43:52,5.40,2.37,13.48,86.33,1049246,28,20373,-51 2021-05-10 01:44:22,4.90,1.83,13.52,86.62,1049073,28,20020,-51 2021-05-10 01:44:53,4.70,2.00,13.53,86.69,1049345,28,20029,-53 2021-05-10 01:45:24,6.07,2.33,13.55,86.12,1049362,28,20024,-50 2021-05-10 01:45:54,6.00,2.37,13.58,85.15,1053295,28,20051,-49 2021-05-10 01:46:24,6.43,2.07,13.60,84.86,1053155,28,20107,-49 2021-05-10 01:46:55,5.63,2.20,13.64,84.83,1053243,28,20020,-50 2021-05-10 01:47:25,4.97,2.27,13.64,84.87,1053044,28,20034,-50 2021-05-10 01:48:01,4.10,2.13,13.64,85.67,1049043,28,20484,-52 2021-05-10 01:48:31,5.50,2.13,13.63,85.15,1048950,28,20029,-50 2021-05-10 01:49:02,5.33,2.20,13.64,84.51,1048992,28,20558,-51 2021-05-10 01:49:32,7.23,1.90,13.67,84.11,1049224,28,20028,-52 2021-05-10 01:50:19,3.70,1.93,13.71,83.20,1044904,28,20020,-50 2021-05-10 01:50:49,3.88,2.05,13.69,84.17,1044834,28,20021,-52 2021-05-10 01:51:23,5.83,2.03,13.72,83.45,1044869,28,20048,-53 2021-05-10 01:51:54,8.88,2.10,13.70,84.48,1047759,28,20399,-50 2021-05-10 01:52:24,5.87,2.00,13.71,83.13,1049187,28,20059,-49 2021-05-10 01:52:55,4.90,1.90,13.74,82.90,1048987,28,20024,-50 2021-05-10 01:53:25,3.93,2.00,13.70,84.40,1049085,28,20058,-49 2021-05-10 01:53:56,7.57,2.20,13.64,84.58,1048956,28,20013,-50 2021-05-10 01:54:27,7.17,2.53,13.61,85.02,1044707,28,20064,-53 2021-05-10 01:54:57,4.63,2.53,13.62,84.38,1048885,28,20107,-52 2021-05-10 01:55:28,4.73,2.30,13.67,83.61,1044733,28,20013,-52 2021-05-10 01:55:58,3.67,2.00,13.68,83.14,1045111,28,20017,-53 2021-05-10 01:56:29,5.00,2.20,13.64,84.69,1049159,28,20054,-53 2021-05-10 01:56:59,4.23,1.90,13.68,83.48,1048792,28,20457,-52 2021-05-10 01:57:30,5.37,2.17,13.67,83.73,1049176,28,20016,-51 2021-05-10 01:58:00,3.90,2.00,13.59,85.32,1049230,28,20020,-52 2021-05-10 01:58:31,4.10,1.80,13.54,85.53,1049070,28,20027,-53 2021-05-10 01:59:02,5.73,2.00,13.57,85.15,1044812,28,20116,-49 2021-05-10 01:59:32,4.87,2.30,13.54,85.25,1044893,28,20058,-49 2021-05-10 02:00:10,6.07,2.13,13.63,83.64,1045016,28,20025,-51 2021-05-10 02:00:42,8.40,2.30,13.59,84.09,1048998,28,20024,-49 2021-05-10 02:01:13,6.13,2.17,13.57,84.67,1048976,28,20056,-52 2021-05-10 02:01:43,4.93,2.10,13.58,84.67,1049191,28,20020,-51 2021-05-10 02:02:14,5.40,2.33,13.61,83.92,1049062,28,20443,-52 2021-05-10 02:02:45,4.53,2.00,13.63,83.81,1049103,28,20024,-49 2021-05-10 02:03:17,5.60,2.50,13.62,83.62,1048944,28,20488,-53 2021-05-10 02:03:48,3.88,1.80,13.63,83.89,1044851,28,20024,-51 2021-05-10 02:04:18,4.03,2.20,13.63,83.63,1045039,28,20036,-52 2021-05-10 02:05:09,7.00,2.10,13.58,83.65,1048959,28,20047,-52 2021-05-10 02:05:39,3.25,1.85,13.60,83.64,1047560,28,20456,-51 2021-05-10 02:06:10,5.33,1.97,13.61,83.97,1048944,28,20080,-51 2021-05-10 02:06:40,6.03,2.37,13.61,83.79,1044814,28,20095,-52 2021-05-10 02:07:11,4.73,1.63,13.61,83.81,1044958,28,20511,-53 2021-05-10 02:07:44,6.13,2.10,13.59,84.11,1048885,28,20009,-51 2021-05-10 02:08:15,5.32,2.30,13.61,83.63,1049046,28,20012,-51 2021-05-10 02:08:45,4.03,1.93,13.62,83.18,1049281,28,20129,-51 2021-05-10 02:09:23,4.60,2.30,13.62,83.62,1049246,28,20426,-50 2021-05-10 02:09:53,5.68,1.90,13.57,84.08,1049331,28,20441,-52 2021-05-10 02:10:31,7.97,1.97,13.56,83.88,1049322,28,20059,-52 2021-05-10 02:11:01,3.50,1.90,13.58,82.96,1049366,28,20086,-54 2021-05-10 02:11:32,4.83,2.03,13.60,82.82,1049226,28,20032,-50 2021-05-10 02:12:02,5.00,2.17,13.61,82.70,1044646,28,20017,-53 2021-05-10 02:12:33,4.87,2.10,13.61,82.98,1036566,28,20018,-51 2021-05-10 02:13:08,3.73,1.93,13.63,82.56,1036549,28,20390,-51 2021-05-10 02:13:38,4.22,1.70,13.61,82.72,1038030,28,20018,-53 2021-05-10 02:14:09,4.30,2.13,13.63,82.86,1045548,28,20465,-53 2021-05-10 02:14:39,3.87,1.90,13.59,82.18,1049165,28,20339,-53 2021-05-10 02:15:11,4.17,2.00,13.60,82.04,1049520,28,20012,-52 2021-05-10 02:15:42,3.95,1.95,13.60,82.35,1049255,28,20091,-52 2021-05-10 02:16:12,6.13,1.90,13.63,81.81,1049168,28,20430,-50 2021-05-10 02:16:43,4.60,1.73,13.64,81.36,1049382,28,20012,-51 2021-05-10 02:17:13,4.33,1.70,13.66,80.97,1049202,28,20035,-50 2021-05-10 02:17:44,4.50,2.00,13.68,80.81,1049204,28,20437,-50 2021-05-10 02:18:16,5.53,2.03,13.68,81.10,1049180,28,20016,-52 2021-05-10 02:18:47,4.35,2.00,13.67,81.35,1049389,28,20415,-52 2021-05-10 02:19:17,4.30,2.10,13.69,81.26,1049294,28,20016,-53 2021-05-10 02:19:48,5.93,2.00,13.70,80.67,1048688,28,20032,-53 2021-05-10 02:20:19,7.70,2.03,13.71,80.74,1048869,28,20008,-52 2021-05-10 02:20:49,8.07,2.05,13.71,80.57,1048942,28,20480,-53 2021-05-10 02:21:20,8.27,1.93,13.73,80.71,1044931,28,20024,-51 2021-05-10 02:21:50,5.13,2.20,13.70,81.04,1040605,28,20013,-52 2021-05-10 02:22:21,4.03,1.90,13.71,80.60,1040734,28,20013,-54 2021-05-10 02:23:01,7.93,1.93,13.70,80.78,1040788,28,20458,-52 2021-05-10 02:23:32,13.68,13.68,13.68,80.31,1046833,28,20013,-53 2021-05-10 02:24:03,4.00,1.80,13.67,80.36,1049357,28,19900,-53 2021-05-10 02:24:37,4.83,2.27,13.68,80.52,1048917,28,20266,-50 2021-05-10 02:25:08,7.05,2.50,13.70,80.69,1048892,28,20019,-52 2021-05-10 02:25:40,5.68,1.83,13.68,80.48,1048937,28,20512,-50 2021-05-10 02:26:10,4.22,2.30,13.63,80.78,1048789,28,20051,-53 2021-05-10 02:26:41,4.57,2.00,13.58,81.69,1049127,28,20425,-52 2021-05-10 02:27:11,4.70,2.33,13.59,81.53,1049383,28,20016,-54 2021-05-10 02:27:42,5.20,2.00,13.62,81.11,1049247,28,20389,-53 2021-05-10 02:28:13,5.17,2.30,13.62,81.09,1049132,28,20483,-53 2021-05-10 02:28:43,4.53,1.98,13.59,81.21,1053300,28,20449,-53 2021-05-10 02:29:14,4.53,2.03,13.57,81.04,1053223,28,20032,-52 2021-05-10 02:29:44,5.80,2.10,13.58,80.26,1053076,28,20570,-54 2021-05-10 02:30:15,4.20,1.83,13.61,80.11,1052991,28,20069,-52 2021-05-10 02:30:46,6.10,2.00,13.61,80.13,1048933,28,20020,-53 2021-05-10 02:31:17,4.93,1.90,13.62,80.57,1044694,28,20021,-50 2021-05-10 02:31:47,6.00,1.90,13.56,81.04,1044918,28,20425,-52 2021-05-10 02:32:17,6.20,1.80,13.59,80.89,1048764,28,20025,-52 2021-05-10 02:32:48,5.43,2.10,13.55,80.90,1049124,28,20031,-53 2021-05-10 02:33:20,5.30,2.30,13.60,80.59,1048864,28,20020,-52 2021-05-10 02:33:51,3.75,1.83,13.59,80.37,1048880,28,20481,-52 2021-05-10 02:34:22,5.00,2.07,13.57,80.82,1048615,28,20060,-52 2021-05-10 02:34:53,5.68,1.90,13.59,80.65,1048852,28,20103,-52 2021-05-10 02:35:23,5.83,1.90,13.60,80.50,1048672,28,20029,-52 2021-05-10 02:35:54,3.43,1.70,13.58,80.43,1048890,28,20491,-50 2021-05-10 02:36:24,3.83,1.93,13.52,80.68,1048750,28,20048,-52 2021-05-10 02:36:55,5.67,1.90,13.50,81.43,1048587,28,20021,-53 2021-05-10 02:37:25,7.90,1.80,13.57,79.57,1048593,28,20377,-49 2021-05-10 02:37:56,4.17,1.73,13.57,79.35,1049019,28,20017,-52 2021-05-10 02:38:26,5.30,1.97,13.53,79.74,1049120,28,20032,-50 2021-05-10 02:38:57,4.40,2.00,13.57,79.49,1049273,28,20012,-53 2021-05-10 02:39:27,3.90,1.90,13.58,79.57,1049173,28,20025,-50 2021-05-10 02:39:58,5.17,1.97,13.56,79.89,1049230,28,20453,-51 2021-05-10 02:40:28,5.23,2.00,13.56,79.98,1049078,28,20119,-50 2021-05-10 02:40:59,4.20,1.80,13.55,80.30,1049114,28,20476,-52 2021-05-10 02:41:29,5.00,1.90,13.55,79.41,1049062,28,20457,-50 2021-05-10 02:41:59,4.80,1.80,13.57,79.26,1048868,28,20461,-49 2021-05-10 02:42:30,3.53,1.70,13.55,79.23,1048699,28,20017,-49 2021-05-10 02:43:00,3.67,1.87,13.52,79.39,1044564,28,20028,-52 2021-05-10 02:43:31,4.23,1.93,13.48,79.52,1044564,28,20013,-52 2021-05-10 02:44:01,3.97,2.07,13.48,80.44,1048787,28,20032,-53 2021-05-10 02:44:32,4.37,1.73,13.47,81.76,1048532,28,20019,-53 2021-05-10 02:45:03,3.57,1.87,13.49,80.75,1048660,28,20543,-49 2021-05-10 02:45:34,4.45,1.75,13.50,80.28,1048761,28,20046,-50 2021-05-10 02:46:04,6.10,2.13,13.48,80.02,1048472,28,20051,-50 2021-05-10 02:46:35,4.87,1.90,13.53,79.38,1048586,28,20399,-49 2021-05-10 02:47:05,5.43,1.90,13.53,78.43,1048925,28,20016,-53 2021-05-10 02:47:36,6.57,1.97,13.52,78.56,1048710,28,20016,-52 2021-05-10 02:48:06,5.80,1.63,13.53,78.82,1048744,28,20063,-53 2021-05-10 02:48:37,3.30,2.10,13.57,78.44,1044749,28,20021,-51 2021-05-10 02:49:07,5.00,1.83,13.58,78.54,1048738,28,20020,-50 2021-05-10 02:49:38,6.07,2.30,13.56,78.91,1048720,28,20016,-51 2021-05-10 02:50:10,4.67,1.90,13.48,78.92,1048865,28,20020,-50 2021-05-10 02:50:41,7.00,2.00,13.47,79.17,1052936,28,20024,-50 2021-05-10 02:51:11,5.80,1.80,13.49,78.88,1048678,28,20028,-50 2021-05-10 02:51:42,3.37,1.67,13.53,78.90,1044545,28,20055,-49 2021-05-10 02:52:12,4.53,1.83,13.53,78.32,1044691,28,20029,-51 2021-05-10 02:52:43,4.53,1.77,13.52,77.62,1044651,28,20424,-51 2021-05-10 02:53:14,5.27,1.90,13.48,78.14,1048699,28,20436,-50 2021-05-10 02:53:44,3.88,1.90,13.51,78.30,1049034,28,20081,-49 2021-05-10 02:54:15,5.30,1.70,13.52,77.78,1049343,28,20455,-50 2021-05-10 02:54:45,3.67,1.67,13.53,78.92,1049214,28,20380,-50 2021-05-10 02:55:16,4.23,1.80,13.55,77.83,1048622,28,20031,-51 2021-05-10 02:55:46,8.10,1.87,13.54,78.30,1048726,28,20516,-51 2021-05-10 02:56:17,4.27,1.90,13.52,78.93,1048556,28,20020,-50 2021-05-10 02:56:47,4.00,1.97,13.47,79.24,1044758,28,20028,-54 2021-05-10 02:57:18,4.73,1.73,13.46,78.32,1048653,28,20103,-54 2021-05-10 02:57:49,4.40,1.53,13.46,78.37,1048761,28,20013,-52 2021-05-10 02:58:19,3.70,1.80,13.40,79.34,1048932,28,20373,-52 2021-05-10 02:58:50,4.73,1.80,13.41,79.90,1052825,28,20024,-54 2021-05-10 02:59:20,3.83,1.67,13.45,78.38,1052792,28,20016,-51 2021-05-10 02:59:51,3.60,1.80,13.46,78.03,1052794,28,20027,-53 2021-05-10 03:00:23,4.97,1.63,13.44,79.33,1049067,28,20031,-52 2021-05-10 03:00:53,5.15,1.73,13.44,79.46,1048669,28,20032,-49 2021-05-10 03:01:24,4.60,1.53,13.47,77.70,1048637,28,20039,-51 2021-05-10 03:01:54,8.90,1.90,13.46,77.59,1044590,28,20025,-53 2021-05-10 03:02:25,21.63,1.83,13.43,79.15,1044615,28,20025,-49 2021-05-10 03:02:56,5.43,1.70,13.39,78.88,1044634,28,20038,-52 2021-05-10 03:03:26,5.32,1.70,13.39,78.69,1044794,28,20027,-51 2021-05-10 03:03:57,4.87,1.87,13.40,78.72,1048779,28,20040,-52 2021-05-10 03:04:27,5.13,1.77,13.42,78.57,1044380,28,20028,-54 2021-05-10 03:04:58,4.50,1.90,13.40,78.89,1048737,28,20449,-53 2021-05-10 03:05:28,5.43,1.90,13.41,79.16,1048877,28,20412,-53 2021-05-10 03:05:59,3.67,1.73,13.42,78.86,1040427,28,20025,-50 2021-05-10 03:06:29,4.33,1.70,13.42,79.02,1044592,28,20028,-53 2021-05-10 03:07:00,6.57,2.27,13.41,78.86,1044762,28,20016,-52 2021-05-10 03:07:31,4.93,1.73,13.42,78.44,1040550,28,20029,-50 2021-05-10 03:08:02,4.82,1.70,13.39,79.44,1048770,28,20028,-53 2021-05-10 03:08:32,5.90,1.93,13.33,79.81,1048694,28,20024,-52 2021-05-10 03:09:03,3.90,1.70,13.30,79.53,1048867,28,20266,-50 2021-05-10 03:09:33,4.57,1.63,13.30,79.49,1048972,28,20032,-53 2021-05-10 03:10:06,5.40,1.90,13.32,79.50,1048400,28,20467,-52 2021-05-10 03:10:36,5.93,1.90,13.32,79.03,1048890,28,20028,-52 2021-05-10 03:11:07,4.23,1.60,13.36,78.91,1048886,28,20020,-53 2021-05-10 03:11:37,6.90,1.70,13.37,78.69,1048729,28,20075,-53 2021-05-10 03:12:08,6.73,1.90,13.33,79.97,1049088,28,20376,-51 2021-05-10 03:12:38,4.67,1.80,13.24,80.62,1049256,28,20021,-51 2021-05-10 03:13:09,5.97,1.77,13.21,80.36,1048681,28,20025,-53 2021-05-10 03:13:39,4.70,1.90,13.17,80.58,1048791,28,20028,-51 2021-05-10 03:14:10,5.67,1.70,13.15,80.58,1044584,28,20041,-52 2021-05-10 03:14:40,9.73,2.07,13.16,80.37,1040464,28,20017,-53 2021-05-10 03:15:12,6.63,1.87,13.16,81.64,1044633,28,20033,-53 2021-05-10 03:15:43,6.03,1.77,13.10,81.64,1044880,28,20027,-52 2021-05-10 03:16:13,3.93,2.07,13.02,82.04,1044739,28,20043,-53 2021-05-10 03:16:44,4.67,1.90,13.08,81.49,1048936,28,20013,-51 2021-05-10 03:17:14,5.83,1.80,13.08,80.91,1048780,28,20091,-51 2021-05-10 03:17:45,4.27,1.90,13.08,81.95,1048551,28,20029,-50 2021-05-10 03:18:15,4.23,1.80,13.07,82.08,1044543,28,20027,-49 2021-05-10 03:18:46,4.60,2.00,13.09,81.35,1044689,28,20016,-50 2021-05-10 03:19:17,5.00,1.90,13.04,82.68,1044746,28,20497,-50 2021-05-10 03:19:47,5.30,1.73,13.03,82.49,1048748,28,20433,-50 2021-05-10 03:20:20,5.07,1.83,12.98,82.53,1048913,28,20052,-50 2021-05-10 03:20:50,4.30,2.13,12.95,82.14,1048959,28,20025,-50 2021-05-10 03:21:20,7.93,2.30,12.97,81.88,1049151,28,20020,-50 2021-05-10 03:21:51,6.20,2.00,12.88,83.11,1048979,28,20115,-51 2021-05-10 03:22:22,5.33,2.13,12.88,83.26,1048852,28,20023,-49 2021-05-10 03:22:53,5.72,2.00,12.88,82.82,1049016,28,20469,-51 2021-05-10 03:23:23,7.53,2.37,12.88,83.81,1049006,28,20107,-52 2021-05-10 03:23:53,4.37,2.13,12.86,84.20,1048939,28,20032,-51 2021-05-10 03:24:24,5.03,2.00,12.78,84.54,1049001,28,20775,-51 2021-05-10 03:24:54,4.17,2.00,12.78,84.28,1048938,28,20013,-50 2021-05-10 03:25:25,5.27,2.03,12.80,84.06,1048989,28,20052,-50 2021-05-10 03:25:55,6.80,2.00,12.84,84.05,1048856,28,20419,-50 2021-05-10 03:26:26,5.70,1.93,12.86,83.83,1048325,28,20028,-50 2021-05-10 03:26:56,3.70,1.97,12.84,84.07,1048777,28,20012,-50 2021-05-10 03:27:27,7.63,2.13,12.82,84.27,1048535,28,20021,-50 2021-05-10 03:27:57,5.10,2.00,12.78,84.82,1040479,28,20044,-50 2021-05-10 03:28:28,3.97,1.73,12.75,85.04,1040405,28,20068,-51 2021-05-10 03:28:58,3.63,2.07,12.72,85.90,1044680,28,20043,-53 2021-05-10 03:29:28,4.47,2.20,12.73,86.08,1040710,28,20091,-51 2021-05-10 03:29:59,4.93,2.07,12.72,85.86,1048890,28,20021,-50 2021-05-10 03:30:29,4.63,1.90,12.75,86.03,1048671,28,20035,-50 2021-05-10 03:31:00,5.37,2.10,12.74,86.92,1048693,28,20453,-50 2021-05-10 03:31:31,4.63,1.60,12.76,86.08,1048962,28,20016,-53 2021-05-10 03:32:01,5.50,2.10,12.72,84.99,1049137,28,20028,-50 2021-05-10 03:32:32,5.57,1.87,12.73,84.36,1049258,28,20028,-49 2021-05-10 03:33:02,3.63,2.00,12.76,84.26,1049044,28,20307,-53 2021-05-10 03:33:33,5.50,2.00,12.75,84.38,1049128,28,20060,-51 2021-05-10 03:34:03,5.13,2.10,12.78,84.28,1049023,28,20029,-50 2021-05-10 03:34:34,6.50,1.73,12.75,85.47,1048840,28,20032,-51 2021-05-10 03:35:05,3.97,2.13,12.76,85.44,1049188,28,20013,-50 2021-05-10 03:35:35,4.97,2.20,12.74,86.18,1049134,28,20020,-52 2021-05-10 03:36:06,6.90,2.10,12.71,87.51,1048983,28,20013,-50 2021-05-10 03:36:36,6.57,2.17,12.72,87.49,1049162,28,20024,-50 2021-05-10 03:37:07,6.00,2.13,12.71,87.30,1049337,28,20046,-50 2021-05-10 03:37:38,5.63,2.37,12.64,88.38,1049134,28,20458,-50 2021-05-10 03:38:08,3.63,2.17,12.64,88.09,1049430,28,20424,-49 2021-05-10 03:38:38,4.03,2.00,12.62,87.82,1049277,28,20320,-49 2021-05-10 03:39:09,4.50,2.00,12.65,86.81,1049279,28,20021,-49 2021-05-10 03:39:39,7.70,2.20,12.62,86.88,1049106,28,20445,-51 2021-05-10 03:40:12,3.43,1.83,12.56,87.48,1048601,28,20022,-49 2021-05-10 03:40:43,4.97,2.38,12.53,87.35,1049024,28,20437,-51 2021-05-10 03:41:13,6.97,2.30,12.51,87.41,1048972,28,20027,-52 2021-05-10 03:41:44,6.33,2.20,12.56,87.01,1049062,28,20031,-50 2021-05-10 03:42:14,4.80,2.03,12.56,87.25,1049419,28,20460,-50 2021-05-10 03:42:46,6.23,2.10,12.58,86.74,1049319,28,20032,-50 2021-05-10 03:43:16,6.13,2.20,12.58,87.21,1049150,28,20008,-49 2021-05-10 03:43:47,4.97,2.30,12.55,87.76,1048973,28,20031,-50 2021-05-10 03:44:17,4.07,2.30,12.57,87.47,1048867,28,20030,-49 2021-05-10 03:44:48,5.83,2.47,12.60,87.61,1049111,28,20476,-52 2021-05-10 03:45:18,5.50,2.20,12.58,88.65,1049096,28,20354,-52 2021-05-10 03:45:48,4.17,2.20,12.58,87.98,1049082,28,20020,-51 2021-05-10 03:46:19,5.13,2.00,12.57,88.48,1048843,28,20074,-49 2021-05-10 03:46:49,5.20,2.00,12.54,88.52,1049387,28,20086,-50 2021-05-10 03:47:20,4.27,2.00,12.54,88.57,1048904,28,20016,-49 2021-05-10 03:47:51,5.03,2.20,12.57,89.03,1048927,28,20096,-50 2021-05-10 03:48:21,6.77,2.03,12.55,88.59,1048927,28,20250,-50 2021-05-10 03:48:52,7.20,2.43,12.50,88.60,1049109,28,20020,-52 2021-05-10 03:49:22,6.57,2.47,12.45,88.59,1048868,28,20329,-50 2021-05-10 03:49:53,6.13,2.40,12.44,88.60,1048829,28,20017,-52 2021-05-10 03:50:23,5.10,2.17,12.49,88.66,1045246,28,20021,-50 2021-05-10 03:50:54,5.50,2.20,12.49,88.49,1044956,28,20020,-51 2021-05-10 03:51:25,6.77,2.47,12.46,88.62,1044771,28,20013,-50 2021-05-10 03:51:55,5.75,2.30,12.49,88.94,1048898,28,20052,-51 2021-05-10 03:52:26,6.13,2.30,12.50,88.64,1048877,28,20078,-50 2021-05-10 03:52:56,7.13,2.40,12.50,88.60,1049048,28,20195,-50 2021-05-10 03:53:27,6.33,1.90,12.49,89.28,1048864,28,20059,-50 2021-05-10 03:53:57,4.07,2.00,12.49,90.02,1049145,28,20527,-50 2021-05-10 03:54:28,7.07,2.30,12.47,89.80,1049010,28,20019,-49 2021-05-10 03:54:58,7.73,2.40,12.51,90.70,1049120,28,20015,-50 2021-05-10 03:55:29,6.07,2.40,12.58,90.48,1049104,28,20015,-50 2021-05-10 03:55:59,6.07,2.40,12.59,90.48,1048794,28,20026,-50 2021-05-10 03:56:30,9.20,2.47,12.56,89.49,1048724,28,20009,-49 2021-05-10 03:57:00,7.93,2.27,12.60,89.76,1048469,28,20024,-50 2021-05-10 03:57:31,6.27,2.20,12.66,89.64,1048757,28,20016,-50 2021-05-10 03:58:01,7.47,2.40,12.66,89.19,1048480,28,20360,-49 2021-05-10 03:58:32,4.47,2.20,12.64,89.95,1048610,28,20012,-50 2021-05-10 03:59:02,5.20,2.13,12.63,88.98,1048569,28,20472,-52 2021-05-10 03:59:33,4.93,2.20,12.60,90.02,1048785,28,20058,-50 2021-05-10 04:00:05,6.83,2.70,12.54,89.74,1048514,28,20009,-50 2021-05-10 04:00:35,6.38,2.35,12.56,89.67,1048587,28,20028,-53 2021-05-10 04:01:06,5.10,2.20,12.59,89.73,1048708,28,20457,-53 2021-05-10 04:01:36,4.30,2.07,12.62,89.74,1048690,28,20020,-53 2021-05-10 04:02:07,6.03,2.40,12.60,90.18,1049020,28,20013,-53 2021-05-10 04:02:38,7.67,2.27,12.59,90.90,1049089,28,20453,-53 2021-05-10 04:03:11,7.17,2.30,12.58,90.89,1049227,28,20071,-53 2021-05-10 04:04:01,6.50,2.20,12.60,91.28,1048670,28,20005,-53 2021-05-10 04:04:39,6.82,2.30,12.63,92.12,1043952,28,20075,-50 2021-05-10 04:05:25,5.78,2.10,12.56,90.98,1044674,28,20093,-49 2021-05-10 04:06:01,5.32,2.35,12.58,89.91,1044533,28,20025,-49 2021-05-10 04:06:44,7.35,2.47,12.61,89.58,1048765,28,20035,-50 2021-05-10 04:07:14,7.18,2.50,12.62,89.64,1048754,28,20024,-50 2021-05-10 04:08:03,6.23,2.30,12.61,89.66,1051182,28,20028,-50 2021-05-10 04:08:52,8.50,2.70,12.48,91.50,1048934,28,20097,-49 2021-05-10 04:09:22,8.70,3.13,12.48,91.51,1048826,28,20029,-51 2021-05-10 04:10:02,8.27,2.60,12.46,91.66,1048751,28,20377,-50 2021-05-10 04:10:38,5.85,2.40,12.46,91.70,1048566,28,20139,-49 2021-05-10 04:11:08,6.03,2.58,12.57,92.03,1048463,28,20024,-52 2021-05-10 04:11:57,7.73,2.60,12.60,91.18,1048620,28,20020,-51 2021-05-10 04:12:46,4.93,2.30,12.69,89.97,1048813,28,20028,-52 2021-05-10 04:13:36,5.82,2.40,12.61,90.93,1048789,28,20047,-51 2021-05-10 04:14:07,7.15,2.10,12.60,91.07,1049033,28,20031,-52 2021-05-10 04:14:37,6.27,2.53,12.56,90.96,1048903,28,20077,-54 2021-05-10 04:15:08,5.20,2.10,12.56,91.59,1048844,28,20025,-51 2021-05-10 04:15:39,5.17,2.27,12.48,92.42,1049085,28,20028,-50 2021-05-10 04:16:09,7.50,2.47,12.47,91.47,1049127,28,20449,-51 2021-05-10 04:16:40,4.23,1.90,12.47,91.21,1048836,28,20032,-50 2021-05-10 04:17:10,9.83,2.67,12.49,91.42,1048928,28,20021,-51 2021-05-10 04:17:41,5.57,2.10,12.53,91.18,1048799,28,20104,-53 2021-05-10 04:18:11,9.50,2.70,12.55,90.90,1044352,28,20453,-51 2021-05-10 04:18:42,6.70,2.50,12.56,90.67,1044549,28,20020,-50 2021-05-10 04:19:12,5.73,2.40,12.49,91.31,1036105,28,20335,-50 2021-05-10 04:19:43,5.57,2.53,12.46,91.41,1036405,28,20117,-53 2021-05-10 04:20:13,6.83,2.37,12.46,91.41,1040303,28,20017,-50 2021-05-10 04:20:44,5.90,2.40,12.47,91.03,1040281,28,20076,-52 2021-05-10 04:21:14,9.57,2.63,12.46,90.98,1048846,28,20402,-53 2021-05-10 04:21:45,9.90,2.90,12.49,90.96,1044592,28,20111,-53 2021-05-10 04:22:15,8.87,2.63,12.52,90.91,1044494,28,20359,-52 2021-05-10 04:22:46,6.27,2.60,12.54,91.43,1048378,28,20016,-50 2021-05-10 04:23:18,5.33,2.50,12.50,91.47,1048491,28,20021,-50 2021-05-10 04:23:49,4.10,2.22,12.50,91.13,1048692,28,20414,-50 2021-05-10 04:24:19,4.90,2.47,12.49,91.04,1048190,28,20021,-53 2021-05-10 04:24:49,9.47,2.60,12.45,92.98,1048835,28,20400,-54 2021-05-10 04:25:20,7.37,2.53,12.47,92.95,1048710,28,20024,-53 2021-05-10 04:25:51,7.13,2.70,12.50,92.07,1048742,28,20017,-50 2021-05-10 04:26:22,7.93,2.60,12.48,91.44,1052392,28,20412,-53 2021-05-10 04:26:52,7.90,2.57,12.52,91.21,1048688,28,20060,-52 2021-05-10 04:27:22,5.97,2.40,12.57,90.74,1048612,28,20066,-52 2021-05-10 04:27:53,5.73,3.10,12.59,90.28,1048760,28,20024,-50 2021-05-10 04:28:24,7.50,3.13,12.59,89.88,1044277,28,20067,-52 2021-05-10 04:28:54,9.30,3.00,12.59,90.47,1044592,28,20021,-50 2021-05-10 04:29:24,7.73,3.47,12.60,90.64,1040476,28,20075,-53 2021-05-10 04:29:55,7.30,2.60,12.67,89.88,1040357,28,20378,-52 2021-05-10 04:30:25,7.97,3.03,12.68,89.61,1036219,28,20379,-50 2021-05-10 04:30:56,7.90,2.97,12.56,90.09,1036345,28,20018,-52 2021-05-10 04:31:26,5.70,2.70,12.50,90.77,1040329,28,20104,-51 2021-05-10 04:31:57,7.73,2.60,12.50,90.67,1040611,28,20013,-52 2021-05-10 04:32:27,5.90,2.40,12.50,90.42,1048573,28,20369,-53 2021-05-10 04:32:58,4.70,2.43,12.50,90.55,1048907,28,20445,-50 2021-05-10 04:33:29,5.60,2.50,12.58,90.20,1048618,28,20017,-52 2021-05-10 04:34:00,5.80,2.30,12.62,90.00,1048638,28,20020,-53 2021-05-10 04:34:30,7.43,2.80,12.60,90.08,1048435,28,20048,-51 2021-05-10 04:35:01,6.67,2.30,12.66,89.53,1048972,28,20420,-52 2021-05-10 04:35:34,5.57,2.53,12.65,89.69,1052731,28,20016,-54 2021-05-10 04:36:05,10.15,3.13,12.57,90.19,1048919,28,20021,-53 2021-05-10 04:36:35,6.87,2.73,12.59,90.15,1052765,28,20055,-52 2021-05-10 04:37:06,5.27,2.40,12.60,90.04,1053196,28,20032,-50 2021-05-10 04:37:36,7.10,3.00,12.58,90.44,1048648,28,20013,-53 2021-05-10 04:38:11,7.77,2.67,12.56,90.38,1044599,28,20048,-52 2021-05-10 04:38:43,5.50,2.50,12.52,91.01,1040719,28,20087,-51 2021-05-10 04:39:14,5.80,2.85,12.56,90.79,1040538,28,20025,-52 2021-05-10 04:39:44,7.07,2.90,12.61,90.59,1041340,28,20080,-52 2021-05-10 04:40:15,7.67,3.43,12.65,90.21,1045534,28,20500,-52 2021-05-10 04:40:45,20.53,9.87,12.68,89.90,1048447,28,20431,-53 2021-05-10 04:41:16,13.60,5.87,12.60,90.45,1048947,28,20052,-51 2021-05-10 04:41:46,13.53,6.47,12.56,91.27,1048905,28,20016,-52 2021-05-10 04:42:17,18.23,7.57,12.52,90.99,1048676,28,20013,-53 2021-05-10 04:42:47,13.27,6.70,12.49,91.37,1049226,28,20092,-52 2021-05-10 04:43:18,13.40,6.70,12.55,90.80,1048871,28,20013,-53 2021-05-10 04:43:48,15.97,7.07,12.48,91.96,1049098,28,20012,-51 2021-05-10 04:44:19,13.90,5.17,12.41,91.83,1048998,28,20059,-54 2021-05-10 04:44:50,6.37,3.27,12.55,90.31,1049011,28,20020,-53 2021-05-10 04:45:20,8.13,3.35,12.60,90.27,1049227,28,20016,-52 2021-05-10 04:45:51,8.23,3.83,12.62,89.68,1049249,28,20085,-52 2021-05-10 04:46:22,8.47,4.57,12.60,89.76,1049217,28,20024,-52 2021-05-10 04:46:52,11.57,4.17,12.50,90.44,1049594,28,20024,-53 2021-05-10 04:47:22,11.30,4.67,12.46,90.91,1049071,28,20016,-50 2021-05-10 04:47:53,11.27,4.07,12.47,90.59,1049127,28,20034,-51 2021-05-10 04:48:23,9.73,4.07,12.42,92.02,1048718,28,20028,-51 2021-05-10 04:48:54,8.03,4.13,12.35,92.68,1048903,28,20017,-51 2021-05-10 04:49:24,9.53,4.17,12.36,92.57,1048786,28,20023,-51 2021-05-10 04:49:55,9.33,3.97,12.29,93.07,1044698,28,20021,-49 2021-05-10 04:50:25,7.07,3.67,12.31,93.25,1048871,28,20039,-50 2021-05-10 04:50:56,10.87,3.50,12.31,93.05,1044508,28,20024,-51 2021-05-10 04:51:26,7.37,3.40,12.27,93.95,1044586,28,20193,-50 2021-05-10 04:51:57,6.83,3.57,12.26,94.04,1048449,28,20020,-49 2021-05-10 04:52:27,6.70,3.30,12.36,92.86,1048641,28,20009,-50 2021-05-10 04:52:58,6.53,3.70,12.35,91.98,1048879,28,20013,-50 2021-05-10 04:53:28,13.40,3.50,12.33,92.18,1049009,28,20048,-50 2021-05-10 04:53:59,8.60,3.70,12.34,92.08,1048714,28,20017,-51 2021-05-10 04:54:29,7.53,3.90,12.35,91.98,1048470,28,20009,-51 2021-05-10 04:55:00,6.60,2.90,12.38,91.30,1048606,28,20029,-50 2021-05-10 04:55:30,9.23,3.50,12.43,91.56,1048725,28,20017,-50 2021-05-10 04:56:01,9.17,3.40,12.48,91.37,1048552,28,20476,-54 2021-05-10 04:56:31,8.17,3.07,12.56,90.95,1048802,28,20017,-54 2021-05-10 04:57:02,10.43,3.33,12.51,91.66,1048933,28,20016,-50 2021-05-10 04:57:33,8.90,3.10,12.50,91.72,1048998,28,20121,-51 2021-05-10 04:58:03,7.87,3.13,12.48,91.62,1048787,28,20255,-51 2021-05-10 04:58:34,8.10,2.93,12.50,92.08,1048923,28,20029,-50 2021-05-10 04:59:04,9.43,3.60,12.61,90.83,1049008,28,20016,-51 2021-05-10 04:59:35,7.10,3.33,12.62,90.50,1049264,28,20039,-52 2021-05-10 05:00:07,5.97,3.03,12.61,90.77,1049308,28,20012,-49 2021-05-10 05:00:37,7.80,3.30,12.64,90.40,1049016,28,20013,-52 2021-05-10 05:01:11,4.80,2.67,12.74,89.58,1049007,28,20020,-50 2021-05-10 05:01:43,8.13,3.20,12.83,88.77,1040420,28,20412,-51 2021-05-10 05:02:13,9.88,3.25,12.78,89.91,1040538,28,20025,-50 2021-05-10 05:02:45,10.77,2.90,12.77,90.27,1041101,28,20081,-50 2021-05-10 05:03:15,7.28,3.08,12.89,89.29,1044991,28,20017,-49 2021-05-10 05:03:45,8.70,3.13,12.78,89.33,1048754,28,20024,-51 2021-05-10 05:04:16,6.60,3.30,12.70,90.22,1044244,28,20025,-50 2021-05-10 05:04:47,12.17,3.10,12.70,90.44,1044742,28,20053,-50 2021-05-10 05:05:17,8.87,3.40,12.68,90.53,1048662,28,20243,-54 2021-05-10 05:05:48,8.33,3.40,12.65,91.11,1048820,28,20016,-51 2021-05-10 05:06:18,7.93,2.80,12.70,91.61,1048332,28,20109,-52 2021-05-10 05:06:49,7.27,3.27,12.74,91.18,1048806,28,20430,-52 2021-05-10 05:07:19,10.30,3.37,12.74,90.80,1048761,28,20158,-48 2021-05-10 05:07:50,9.73,3.13,12.71,91.64,1048728,28,20028,-50 2021-05-10 05:08:20,6.60,2.90,12.71,91.63,1048620,28,20032,-50 2021-05-10 05:08:51,7.63,3.23,12.70,92.04,1048543,28,20037,-49 2021-05-10 05:09:21,7.63,2.80,12.73,90.59,1048530,28,20099,-49 2021-05-10 05:09:52,6.40,3.00,12.79,89.94,1048298,28,20021,-51 2021-05-10 05:10:22,8.07,2.93,12.84,89.70,1048283,28,20464,-51 2021-05-10 05:10:53,6.10,2.70,12.82,90.02,1044362,28,20041,-53 2021-05-10 05:11:23,7.37,3.07,12.82,90.33,1044346,28,20032,-53 2021-05-10 05:11:54,5.60,2.70,12.89,90.29,1044670,28,20461,-56 2021-05-10 05:12:24,6.40,3.07,12.94,90.00,1048509,28,20075,-51 2021-05-10 05:12:55,8.23,2.80,12.97,89.49,1043912,28,20465,-50 2021-05-10 05:13:26,6.03,2.50,13.01,88.59,1044159,28,20028,-50 2021-05-10 05:13:57,9.20,2.60,13.03,88.49,1044183,28,20029,-50 2021-05-10 05:14:27,7.20,3.20,13.04,88.96,1044194,28,20170,-50 2021-05-10 05:14:58,6.43,2.90,13.03,89.40,1048492,28,20421,-50 2021-05-10 05:15:28,8.27,2.70,13.11,89.93,1048678,28,20371,-50 2021-05-10 05:15:58,10.63,2.93,13.11,88.75,1048611,28,20330,-50 2021-05-10 05:16:31,7.97,2.93,13.20,87.17,1048527,28,20025,-50 2021-05-10 05:17:01,7.07,2.50,13.28,86.04,1048497,28,20417,-49 2021-05-10 05:17:32,8.00,2.50,13.37,85.14,1052613,28,20104,-51 2021-05-10 05:18:03,6.38,2.50,13.42,85.49,1052861,28,20020,-50 2021-05-10 05:18:33,13.03,3.20,13.41,85.79,1052790,28,20024,-52 2021-05-10 05:19:04,7.47,2.93,13.56,85.21,1052196,28,20027,-51 2021-05-10 05:19:34,6.80,2.60,13.72,84.57,1048721,28,20043,-51 2021-05-10 05:20:06,6.30,2.37,13.74,83.31,1048637,28,20021,-51 2021-05-10 05:20:37,7.82,2.50,13.82,83.24,1044135,28,20397,-53 2021-05-10 05:21:07,6.50,2.83,13.98,82.49,1044165,28,20029,-53 2021-05-10 05:21:38,8.73,2.80,14.07,81.52,1044490,28,20021,-51 2021-05-10 05:22:08,6.90,2.50,14.09,80.73,1044994,28,20029,-52 2021-05-10 05:22:39,9.57,2.83,13.99,81.38,1049015,28,20027,-53 2021-05-10 05:23:25,7.17,3.00,14.12,80.55,1048887,28,20021,-50 2021-05-10 05:23:56,5.90,2.30,14.16,80.37,1049254,28,20076,-50 2021-05-10 05:24:26,8.10,2.70,14.18,81.09,1049038,28,20032,-52 2021-05-10 05:24:57,8.00,2.47,14.24,81.17,1048914,28,20021,-53 2021-05-10 05:25:28,10.00,2.60,14.38,79.74,1048885,28,20047,-53 2021-05-10 05:25:59,7.73,2.60,14.45,79.14,1048639,28,20083,-51 2021-05-10 05:26:30,5.80,2.38,14.51,78.37,1044644,28,20017,-52 2021-05-10 05:27:00,6.17,2.63,14.43,77.56,1044584,28,20021,-52 2021-05-10 05:27:31,6.20,2.57,14.36,78.56,1044241,28,20469,-51 2021-05-10 05:28:01,5.43,2.43,14.52,77.48,1044278,28,20032,-54 2021-05-10 05:28:32,6.50,2.50,14.63,77.52,1048497,28,20126,-50 2021-05-10 05:29:03,9.10,2.50,14.62,77.98,1048744,28,20154,-51 2021-05-10 05:29:33,5.87,2.50,14.68,77.77,1048605,28,20539,-52 2021-05-10 05:30:07,7.47,2.77,14.77,76.48,1049229,28,20031,-51 2021-05-10 05:30:37,7.43,2.67,14.70,76.48,1048739,28,20042,-55 2021-05-10 05:31:08,5.70,2.30,14.72,76.31,1044631,28,20083,-52 2021-05-10 05:31:38,8.03,2.60,14.78,74.96,1044480,28,20021,-53 2021-05-10 05:32:09,4.33,2.30,14.68,74.83,1044763,28,20572,-53 2021-05-10 05:32:39,7.70,2.67,14.71,73.72,1048314,28,20097,-54 2021-05-10 05:33:10,4.80,2.17,14.72,73.64,1048679,28,20016,-53 2021-05-10 05:33:40,10.83,2.40,14.71,73.40,1044446,28,20024,-53 2021-05-10 05:34:11,5.53,2.40,14.75,73.35,1044368,28,20017,-54 2021-05-10 05:34:41,8.00,2.60,14.77,73.34,1044153,28,20017,-52 2021-05-10 05:35:12,6.70,2.57,14.71,74.29,1044526,28,20061,-53 2021-05-10 05:35:43,6.78,2.60,14.93,73.55,1049101,28,20100,-51 2021-05-10 05:36:13,6.00,2.57,15.03,73.30,1048885,28,20372,-51 2021-05-10 05:36:44,5.30,2.37,15.07,73.48,1048958,28,20438,-53 2021-05-10 05:37:14,5.83,2.50,15.20,72.45,1048857,28,20024,-52 2021-05-10 05:37:45,6.63,2.63,15.28,71.80,1048777,28,20485,-52 2021-05-10 05:38:15,10.10,2.60,15.28,71.30,1048738,28,20021,-51 2021-05-10 05:38:46,7.47,2.50,15.17,71.59,1048706,28,20029,-52 2021-05-10 05:39:16,7.83,2.23,15.26,68.04,1048748,28,20029,-53 2021-05-10 05:39:46,4.37,2.03,15.33,67.70,1048747,28,20044,-52 2021-05-10 05:40:17,7.30,2.20,15.31,67.44,1048752,28,20055,-51 2021-05-10 05:40:48,7.77,2.17,15.41,66.72,1048349,28,20048,-51 2021-05-10 05:41:18,5.07,2.17,15.49,65.14,1048936,28,20251,-53 2021-05-10 05:41:49,8.13,1.90,15.50,64.60,1048950,28,20023,-52 2021-05-10 05:42:19,6.50,2.43,15.59,64.50,1048665,28,20032,-49 2021-05-10 05:42:50,9.47,2.13,15.62,64.50,1048675,28,20047,-50 2021-05-10 05:43:21,7.93,2.30,15.59,65.41,1048321,28,20028,-49 2021-05-10 05:43:52,7.72,2.30,15.58,66.11,1048548,28,20098,-50 2021-05-10 05:44:22,7.87,2.07,15.48,65.40,1048092,28,20024,-50 2021-05-10 05:44:54,7.20,2.23,15.62,66.10,1048397,28,20029,-49 2021-05-10 05:45:25,7.57,1.90,15.64,64.83,1048772,28,20500,-52 2021-05-10 05:45:55,5.37,1.90,15.60,64.54,1048588,28,20118,-53 2021-05-10 05:46:28,5.60,2.47,15.59,66.16,1048568,28,20016,-50 2021-05-10 05:47:03,5.80,2.08,15.69,66.27,1049124,28,20464,-52 2021-05-10 05:47:33,7.53,2.42,15.84,67.67,1048776,28,20017,-49 2021-05-10 05:48:04,4.80,1.80,15.92,62.76,1048474,28,20444,-51 2021-05-10 05:48:35,4.07,1.80,16.01,60.89,1048843,28,20013,-54 2021-05-10 05:49:05,6.77,1.87,16.05,63.07,1048607,28,20008,-53 2021-05-10 05:49:36,4.07,1.70,16.13,64.18,1049059,28,20504,-54 2021-05-10 05:50:07,5.53,1.90,16.03,61.97,1048897,28,20080,-49 2021-05-10 05:50:38,5.33,2.07,16.10,64.32,1048674,28,20020,-51 2021-05-10 05:51:11,6.25,1.98,16.29,65.63,1048429,28,20009,-50 2021-05-10 05:51:44,8.35,2.17,16.28,63.69,1048166,28,20075,-52 2021-05-10 05:52:15,6.05,2.00,16.30,60.62,1048389,28,20035,-52 2021-05-10 05:52:45,5.23,2.00,16.40,62.83,1048391,28,20469,-50 2021-05-10 05:53:16,7.73,2.30,16.41,62.08,1048307,28,20040,-53 2021-05-10 05:53:46,5.93,1.83,16.44,62.52,1048195,28,20016,-53 2021-05-10 05:54:17,7.00,1.73,16.50,62.63,1047941,28,20071,-52 2021-05-10 05:54:48,4.10,1.93,16.50,61.44,1044102,28,20013,-50 2021-05-10 05:55:18,5.65,1.60,16.44,61.90,1044247,28,20469,-54 2021-05-10 05:55:49,8.60,1.90,16.42,63.10,1044314,28,20013,-53 2021-05-10 05:56:20,5.80,2.00,16.53,62.63,1048125,28,20009,-53 2021-05-10 05:56:51,7.67,1.97,16.62,60.85,1044291,28,20133,-53 2021-05-10 05:57:21,4.35,1.70,16.63,60.32,1044230,28,20071,-50 2021-05-10 05:57:52,5.37,2.00,16.70,61.90,1048192,28,20113,-53 2021-05-10 05:58:22,5.83,1.90,16.78,62.22,1044216,28,20123,-53 2021-05-10 05:58:53,7.33,1.90,16.90,60.04,1043955,28,20115,-51 2021-05-10 05:59:23,10.27,2.13,17.00,58.38,1044157,28,20036,-52 2021-05-10 05:59:54,6.20,2.10,17.03,59.04,1044341,28,20056,-52 2021-05-10 06:00:25,8.43,1.97,17.09,60.22,1048108,28,20009,-52 2021-05-10 06:00:55,8.23,2.10,17.02,59.54,1048078,28,20013,-50 2021-05-10 06:01:26,5.50,1.93,17.13,58.58,1044165,28,20009,-50 2021-05-10 06:01:56,6.70,1.90,17.24,58.27,1044136,28,20017,-52 2021-05-10 06:02:27,6.00,1.90,17.23,58.48,1048426,28,20467,-53 2021-05-10 06:02:57,6.60,2.10,17.26,59.17,1048429,28,20025,-51 2021-05-10 06:03:28,7.37,1.60,17.27,58.36,1048965,28,20468,-52 2021-05-10 06:03:58,5.53,2.07,17.32,58.83,1048636,28,20074,-53 2021-05-10 06:04:28,5.00,1.97,17.36,58.62,1048403,28,20024,-52 2021-05-10 06:04:59,6.17,2.27,17.39,58.68,1048462,28,20020,-50 2021-05-10 06:05:29,6.77,2.37,17.35,58.19,1048178,28,20101,-50 2021-05-10 06:06:00,8.17,2.10,17.31,57.09,1048021,28,20035,-52 2021-05-10 06:06:30,3.77,1.60,17.41,58.32,1048134,28,20020,-53 2021-05-10 06:07:01,5.33,1.93,17.47,58.53,1048085,28,20024,-50 2021-05-10 06:07:31,10.40,2.33,17.40,57.98,1052372,28,20524,-50 2021-05-10 06:08:02,7.13,2.13,17.57,56.55,1052341,28,20016,-49 2021-05-10 06:08:32,5.50,2.07,17.72,55.22,1052341,28,20038,-52 2021-05-10 06:09:06,6.60,2.10,17.78,55.37,1052250,28,20020,-50 2021-05-10 06:09:37,7.03,1.98,17.84,56.27,1052341,28,20026,-50 2021-05-10 06:10:09,5.70,2.00,17.86,54.58,1051809,28,20027,-51 2021-05-10 06:10:39,6.65,1.90,17.91,54.66,1048218,28,20016,-52 2021-05-10 06:11:10,5.97,1.80,17.92,55.81,1048162,28,20074,-51 2021-05-10 06:11:40,7.43,2.53,17.89,54.66,1048404,28,20016,-54 2021-05-10 06:12:12,7.40,1.70,17.90,55.09,1049000,28,20484,-50 2021-05-10 06:12:45,6.55,2.00,17.86,54.87,1049288,28,20377,-51 2021-05-10 06:13:15,7.47,2.00,17.93,54.25,1049191,28,20066,-50 2021-05-10 06:13:46,8.20,2.20,17.97,54.05,1049246,28,20127,-53 2021-05-10 06:14:17,6.50,1.97,17.98,54.43,1049108,28,20104,-53 2021-05-10 06:14:47,9.52,2.05,18.03,54.25,1048912,28,20063,-51 2021-05-10 06:15:19,5.53,2.03,18.13,54.06,1048923,28,20067,-50 2021-05-10 06:15:50,9.13,2.15,18.15,54.42,1048901,28,20420,-50 2021-05-10 06:16:20,5.57,2.00,18.27,52.81,1049052,28,20028,-52 2021-05-10 06:16:50,8.00,2.00,18.35,54.22,1049304,28,20043,-52 2021-05-10 06:17:21,5.20,2.03,18.42,51.74,1048763,28,20425,-50 2021-05-10 06:17:51,9.33,2.23,18.47,51.95,1044729,28,20009,-49 2021-05-10 06:18:22,8.03,2.47,18.51,52.46,1040701,28,20075,-51 2021-05-10 06:18:52,5.20,1.90,18.62,49.99,1036504,28,20100,-49 2021-05-10 06:19:23,8.00,1.93,18.62,49.69,1040847,28,20022,-50 2021-05-10 06:19:53,9.27,2.20,18.65,50.21,1040751,28,20502,-50 2021-05-10 06:20:25,9.87,1.93,18.58,51.68,1044771,28,20024,-50 2021-05-10 06:20:55,9.15,2.40,18.62,50.37,1044723,28,20039,-50 2021-05-10 06:21:26,8.17,2.20,18.57,49.69,1036671,28,20096,-52 2021-05-10 06:21:56,7.27,2.10,18.46,50.41,1040749,28,20024,-51 2021-05-10 06:22:27,9.73,2.22,18.59,50.14,1040914,28,20154,-51 2021-05-10 06:22:57,14.32,2.53,18.63,50.11,1044993,28,20438,-50 2021-05-10 06:23:28,8.30,2.27,18.67,50.86,1052983,28,20080,-50 2021-05-10 06:23:58,8.83,2.07,18.64,51.42,1044735,28,20094,-49 2021-05-10 06:24:29,6.90,1.90,18.70,50.00,1040561,28,20151,-51 2021-05-10 06:25:00,5.82,1.75,18.68,49.88,1040700,28,20072,-49 2021-05-10 06:25:30,9.37,2.37,18.87,49.60,1040918,28,20021,-53 2021-05-10 06:26:01,5.47,1.57,18.93,49.49,1049141,28,20031,-50 2021-05-10 06:26:31,10.60,1.90,18.93,49.08,1053079,28,20008,-51 2021-05-10 06:27:02,12.60,2.17,18.85,48.59,1053038,28,20016,-50 2021-05-10 06:27:32,5.10,1.80,18.92,49.42,1048896,28,20040,-49 2021-05-10 06:28:03,7.53,1.67,19.13,49.17,1048939,28,20460,-52 2021-05-10 06:28:34,7.07,1.92,19.30,47.59,1048893,28,20017,-50 2021-05-10 06:29:04,10.97,2.20,19.46,47.99,1048785,28,20020,-50 2021-05-10 06:29:35,5.68,1.85,19.61,47.71,1049281,28,20025,-48 2021-05-10 06:30:06,7.60,1.92,19.67,48.28,1049163,28,20020,-50 2021-05-10 06:30:36,11.24,2.00,19.96,46.73,1053323,28,20500,-50 2021-05-10 06:31:08,6.85,2.13,20.06,46.24,1053243,28,20020,-50 2021-05-10 06:31:38,6.94,1.92,20.14,45.61,1053236,28,20059,-50 2021-05-10 06:32:09,5.43,2.10,20.26,46.37,1053113,28,20031,-51 2021-05-10 06:32:40,8.05,2.00,20.36,46.58,1049365,28,20465,-54 2021-05-10 06:33:10,10.42,2.14,20.34,45.31,1048940,28,20133,-53 2021-05-10 06:33:44,7.53,1.98,20.56,43.71,1048980,28,20512,-50 2021-05-10 06:34:14,6.24,1.76,20.46,43.91,1048734,28,20020,-51 2021-05-10 06:34:45,5.45,2.17,20.64,43.99,1049157,28,20416,-51 2021-05-10 06:35:15,9.27,2.25,20.83,43.48,1048990,28,20025,-52 2021-05-10 06:35:46,6.28,2.00,21.14,42.46,1044932,28,20140,-51 2021-05-10 06:36:17,8.00,1.80,21.27,42.90,1044723,28,20025,-50 2021-05-10 06:36:47,7.65,2.08,21.40,42.05,1045119,28,20275,-50 2021-05-10 06:37:21,9.55,2.08,21.55,40.64,1049070,28,20024,-50 2021-05-10 06:37:51,6.35,1.75,21.43,40.80,1049384,28,20024,-51 2021-05-10 06:38:22,7.43,2.00,21.48,40.33,1044807,28,20715,-49 2021-05-10 06:38:52,9.65,1.73,21.30,41.84,1040789,28,20489,-50 2021-05-10 06:39:24,9.88,2.10,21.37,41.31,1040682,28,20378,-51 2021-05-10 06:39:54,5.18,1.80,21.45,41.49,1041053,28,20018,-53 2021-05-10 06:40:25,8.80,1.90,21.45,41.72,1044900,28,20037,-50 2021-05-10 06:40:55,9.75,1.90,21.20,41.98,1048972,28,20016,-51 2021-05-10 06:41:26,7.88,2.00,21.30,41.55,1048973,28,20139,-49 2021-05-10 06:41:56,9.38,1.90,21.12,42.12,1049818,28,20016,-50 2021-05-10 06:42:27,11.02,2.13,20.97,42.25,1049388,28,20021,-52 2021-05-10 06:42:57,8.70,1.90,21.15,42.04,1048956,28,20032,-50 2021-05-10 06:43:28,10.75,1.88,21.21,40.74,1048920,28,20055,-49 2021-05-10 06:43:58,6.72,1.70,21.28,41.15,1049090,28,20020,-50 2021-05-10 06:44:28,9.00,1.98,21.21,42.17,1048766,28,20054,-50 2021-05-10 06:44:59,9.73,1.90,21.24,41.74,1049281,28,20600,-48 2021-05-10 06:45:29,11.90,1.63,21.27,41.42,1049381,28,20047,-51 2021-05-10 06:46:00,9.55,2.13,21.30,41.38,1049366,28,20020,-50 2021-05-10 06:46:30,8.48,1.73,21.32,41.79,1049045,28,20464,-52 2021-05-10 06:47:01,7.18,1.80,21.20,41.04,1049130,28,20492,-52 2021-05-10 06:47:37,9.13,2.08,21.29,41.07,1049195,28,20024,-49 2021-05-10 06:48:08,5.32,1.92,21.07,42.41,1049267,28,20013,-50 2021-05-10 06:48:38,10.05,2.15,21.11,42.09,1049008,28,20259,-51 2021-05-10 06:49:09,5.20,1.77,21.09,41.19,1048928,28,20013,-51 2021-05-10 06:49:39,6.32,1.60,20.88,42.09,1049021,28,20012,-51 2021-05-10 06:50:10,9.60,1.88,20.82,41.88,1049006,28,20009,-53 2021-05-10 06:50:41,7.60,1.80,20.73,42.59,1049221,28,20047,-50 2021-05-10 06:51:11,8.60,1.77,20.69,43.03,1049357,28,20476,-54 2021-05-10 06:51:41,7.32,1.65,20.64,43.82,1049402,28,20048,-54 2021-05-10 06:52:12,7.72,2.05,20.66,43.65,1048916,28,20491,-52 2021-05-10 06:52:42,5.63,1.73,20.57,43.38,1048913,28,20013,-51 2021-05-10 06:53:13,7.43,1.65,20.47,42.67,1048894,28,20472,-51 2021-05-10 06:53:43,7.32,1.55,20.54,42.19,1048948,28,20008,-50 2021-05-10 06:54:14,7.63,2.00,20.52,42.35,1048958,28,20480,-51 2021-05-10 06:54:44,9.93,2.00,20.55,42.92,1049083,28,20361,-51 2021-05-10 06:55:15,9.65,2.08,20.50,42.88,1048997,28,20013,-52 2021-05-10 06:55:45,5.63,1.63,20.46,42.53,1048850,28,20012,-49 2021-05-10 06:56:16,8.07,1.83,20.41,43.17,1048811,28,20059,-48 2021-05-10 06:56:46,6.90,1.77,20.44,43.31,1049286,28,20506,-50 2021-05-10 06:57:17,6.30,1.60,20.44,43.37,1049245,28,20428,-52 2021-05-10 06:57:47,7.43,1.90,20.35,43.73,1048816,28,20012,-50 2021-05-10 06:58:18,9.60,2.35,20.52,43.49,1048868,28,20021,-53 2021-05-10 06:58:49,8.38,1.90,20.61,43.31,1048841,28,20421,-50 2021-05-10 06:59:24,9.75,2.42,20.62,43.53,1045082,28,20267,-50 2021-05-10 06:59:54,8.14,2.04,20.49,43.09,1048949,28,20070,-50 2021-05-10 07:00:25,10.13,1.90,20.61,43.25,1048973,28,20098,-53 2021-05-10 07:00:56,9.30,2.08,20.62,43.08,1048916,28,20044,-53 2021-05-10 07:01:27,8.42,1.94,20.70,42.73,1048915,28,20040,-53 2021-05-10 07:01:57,10.23,2.00,20.88,42.73,1049022,28,20408,-50 2021-05-10 07:02:28,8.00,1.90,21.11,42.41,1048921,28,20009,-52 2021-05-10 07:02:58,7.45,1.85,21.03,41.89,1049170,28,20350,-50 2021-05-10 07:03:29,5.63,1.60,21.17,41.82,1052955,28,20023,-51 2021-05-10 07:03:59,5.25,1.75,21.48,41.73,1048923,28,20369,-51 2021-05-10 07:04:30,8.82,1.88,21.87,39.93,1048713,28,20028,-49 2021-05-10 07:05:00,4.03,1.55,22.18,38.86,1049370,28,20097,-52 2021-05-10 07:05:31,7.25,1.73,22.50,39.43,1049396,28,20093,-52 2021-05-10 07:06:02,8.38,1.75,22.60,38.46,1053010,28,20146,-50 2021-05-10 07:06:32,7.22,2.00,23.15,37.10,1053103,28,20008,-50 2021-05-10 07:07:03,7.60,2.08,23.49,37.09,1053051,28,20016,-53 2021-05-10 07:07:34,6.05,1.88,23.36,36.18,1052982,28,21100,-52 2021-05-10 07:08:11,6.78,1.63,23.65,35.70,1049190,28,20043,-50 2021-05-10 07:08:41,8.25,2.00,24.01,35.92,1049198,28,20329,-50 2021-05-10 07:09:12,7.63,1.98,24.13,34.95,1049297,28,20337,-50 2021-05-10 07:09:42,7.90,1.75,23.72,36.07,1049133,28,20070,-50 2021-05-10 07:10:13,6.78,1.77,24.07,34.95,1049020,28,20066,-49 2021-05-10 07:10:48,4.95,1.77,23.92,35.71,1049080,28,20009,-51 2021-05-10 07:11:18,11.60,1.67,24.06,34.96,1040484,28,20136,-53 2021-05-10 07:11:49,9.75,1.88,24.36,34.45,1037062,28,20664,-54 2021-05-10 07:12:19,8.07,1.90,24.25,34.50,1040490,28,20017,-52 2021-05-10 07:12:50,6.72,1.90,24.26,33.04,1040626,28,20013,-53 2021-05-10 07:13:21,9.18,2.03,24.27,33.58,1048911,28,20020,-53 2021-05-10 07:13:52,7.15,1.80,23.41,35.79,1052966,28,20515,-54 2021-05-10 07:14:22,6.70,1.73,22.90,36.68,1052607,28,20357,-52 2021-05-10 07:14:53,11.90,1.60,23.17,36.92,1048782,28,20518,-51 2021-05-10 07:15:23,6.38,1.65,23.81,35.44,1048805,28,20013,-52 2021-05-10 07:15:54,5.32,1.50,24.25,34.60,1044575,28,20413,-53 2021-05-10 07:16:24,11.25,1.95,24.27,35.13,1044763,28,20412,-54 2021-05-10 07:16:55,12.45,1.92,24.30,35.13,1048853,28,20016,-52 2021-05-10 07:17:25,10.38,1.73,24.12,35.56,1048913,28,20021,-55 2021-05-10 07:18:06,5.82,1.50,23.75,35.80,1053016,28,20027,-54 2021-05-10 07:18:36,9.70,1.80,23.50,35.60,1051554,28,20051,-54 2021-05-10 07:19:07,9.38,1.75,24.04,34.60,1049057,28,20266,-52 2021-05-10 07:19:37,9.43,1.83,23.51,35.91,1049306,28,20027,-54 2021-05-10 07:20:08,10.20,1.80,23.52,36.28,1049161,28,20009,-52 2021-05-10 07:20:39,6.75,1.80,23.81,35.79,1048770,28,20024,-54 2021-05-10 07:21:10,9.05,1.80,24.43,34.42,1048797,28,20320,-52 2021-05-10 07:21:40,7.85,1.80,24.76,34.29,1048842,28,20283,-52 2021-05-10 07:22:11,6.05,1.85,24.59,34.37,1048705,28,20415,-53 2021-05-10 07:22:41,7.53,1.70,25.18,33.27,1048926,28,20423,-51 2021-05-10 07:23:13,7.20,1.80,25.09,33.27,1052853,28,20015,-51 2021-05-10 07:23:43,6.55,1.90,25.36,32.44,1052692,28,20099,-53 2021-05-10 07:24:13,5.75,1.90,25.86,32.11,1048850,28,20258,-53 2021-05-10 07:24:44,7.60,2.05,26.10,31.87,1049140,28,20091,-53 2021-05-10 07:25:15,5.07,1.83,25.97,31.58,1049066,28,20412,-53 2021-05-10 07:25:46,9.68,1.80,25.62,31.33,1049298,28,20103,-53 2021-05-10 07:26:17,7.32,1.92,25.93,31.51,1048955,28,20124,-54 2021-05-10 07:26:47,7.85,1.88,25.60,31.64,1049164,28,20312,-54 2021-05-10 07:27:18,4.97,1.60,25.62,30.82,1048617,28,20111,-54 2021-05-10 07:27:48,10.38,1.77,26.21,30.46,1048790,28,20043,-51 2021-05-10 07:28:19,8.95,1.60,26.54,30.16,1044700,28,20013,-55 2021-05-10 07:28:50,6.18,1.65,26.38,29.74,1040773,28,20307,-57 2021-05-10 07:29:20,10.77,2.03,26.00,30.75,1044641,28,20013,-53 2021-05-10 07:29:51,7.97,1.50,25.70,31.38,1044792,28,20041,-53 2021-05-10 07:30:22,7.97,1.88,25.99,31.57,1048617,28,20270,-56 2021-05-10 07:30:52,5.55,2.15,26.03,32.03,1048753,28,20032,-53 2021-05-10 07:31:24,6.05,1.80,26.40,30.98,1048727,28,20090,-54 2021-05-10 07:31:55,6.90,1.80,25.77,31.09,1048772,28,20028,-53 2021-05-10 07:32:26,9.85,2.00,26.22,30.25,1048638,28,20626,-53 2021-05-10 07:32:56,7.13,1.88,26.56,30.56,1049112,28,20270,-54 2021-05-10 07:33:27,7.18,1.85,26.76,29.75,1049065,28,20020,-55 2021-05-10 07:33:57,10.23,1.92,26.68,28.83,1049029,28,20035,-53 2021-05-10 07:34:29,7.85,1.77,26.03,29.56,1048805,28,20353,-52 2021-05-10 07:34:59,6.50,1.70,25.66,30.26,1048939,28,20407,-55 2021-05-10 07:35:30,10.48,1.88,25.69,29.16,1049062,28,20263,-54 2021-05-10 07:36:01,7.20,1.70,26.24,28.61,1048713,28,20103,-54 2021-05-10 07:36:31,7.97,1.98,25.59,30.61,1048663,28,20491,-54 2021-05-10 07:37:02,7.10,1.90,25.79,29.98,1048692,28,20415,-54 2021-05-10 07:37:32,6.97,1.63,26.84,27.55,1048744,28,20052,-53 2021-05-10 07:38:03,7.15,1.50,26.89,27.97,1052727,28,20019,-53 2021-05-10 07:38:33,8.52,1.90,26.56,28.62,1052976,28,20078,-55 2021-05-10 07:39:04,10.13,1.92,27.41,27.05,1052937,28,20020,-53 2021-05-10 07:39:34,9.05,1.70,26.96,27.42,1052925,28,20090,-52 2021-05-10 07:40:06,5.43,1.50,26.50,27.95,1048966,28,20017,-54 2021-05-10 07:40:37,5.78,1.50,27.32,26.47,1048988,28,20103,-52 2021-05-10 07:41:07,6.15,1.60,27.33,26.37,1044255,28,20350,-54 2021-05-10 07:41:37,5.18,1.58,27.03,27.81,1044503,28,20263,-52 2021-05-10 07:42:08,9.80,1.73,25.79,28.24,1044538,28,20033,-53 2021-05-10 07:42:39,4.63,1.42,25.34,29.88,1044653,28,20028,-53 2021-05-10 07:43:09,7.97,1.50,26.16,28.50,1049007,28,20039,-55 2021-05-10 07:43:40,8.13,1.60,26.75,27.13,1049050,28,20024,-53 2021-05-10 07:44:10,10.52,1.88,27.27,26.98,1048636,28,20025,-55 2021-05-10 07:44:41,8.45,1.65,27.72,25.88,1048589,28,20048,-55 2021-05-10 07:45:11,6.80,1.95,27.64,26.84,1044564,28,20445,-52 2021-05-10 07:45:42,8.15,1.70,27.31,27.66,1044503,28,20040,-51 2021-05-10 07:46:12,5.68,1.60,26.76,27.96,1048544,28,20020,-53 2021-05-10 07:46:43,7.88,1.75,26.47,29.38,1048674,28,20338,-54 2021-05-10 07:47:13,6.47,1.40,26.57,29.07,1048984,28,20052,-54 2021-05-10 07:47:44,8.63,2.08,26.26,29.41,1048979,28,20062,-54 2021-05-10 07:48:14,8.45,1.77,26.99,27.55,1048941,28,20017,-55 2021-05-10 07:48:45,5.38,1.30,27.15,26.42,1049048,28,20404,-58 2021-05-10 07:49:15,12.18,1.90,27.54,26.04,1048967,28,20017,-54 2021-05-10 07:49:46,6.40,1.42,27.32,25.74,1048945,28,20017,-52 2021-05-10 07:50:16,6.47,1.55,27.53,25.24,1049051,28,20020,-55 2021-05-10 07:50:47,6.35,1.60,27.84,24.84,1048755,28,20024,-55 2021-05-10 07:51:17,7.03,1.77,28.05,24.75,1048975,28,20377,-54 2021-05-10 07:51:48,8.15,1.20,28.40,23.98,1049132,28,20017,-52 2021-05-10 07:52:18,7.10,1.63,28.19,24.52,1048979,28,20388,-54 2021-05-10 07:52:49,8.95,1.35,28.13,24.57,1049071,28,20045,-53 2021-05-10 07:53:19,6.20,1.40,27.29,26.24,1048504,28,20017,-52 2021-05-10 07:53:50,4.97,1.63,27.81,25.53,1048632,28,20020,-52 2021-05-10 07:54:20,7.97,1.50,28.76,23.78,1048473,28,20020,-54 2021-05-10 07:54:51,9.80,1.85,28.57,24.77,1048839,28,20008,-53 2021-05-10 07:55:25,7.63,1.60,28.36,24.83,1048912,28,20059,-54 2021-05-10 07:55:55,6.30,1.42,28.54,24.82,1048580,28,20348,-52 2021-05-10 07:56:26,9.40,1.55,28.36,26.20,1048773,28,20051,-50 2021-05-10 07:56:57,3.75,1.10,28.27,24.89,1048681,28,20012,-50 2021-05-10 07:57:27,8.73,1.80,28.06,25.37,1048549,28,20024,-51 2021-05-10 07:57:58,6.68,1.85,27.99,26.89,1048945,28,20028,-55 2021-05-10 07:58:28,8.93,1.92,27.86,25.53,1048878,28,20017,-51 2021-05-10 07:59:01,5.55,1.40,27.22,25.89,1048617,28,20435,-56 2021-05-10 07:59:31,6.90,1.40,27.43,26.22,1048625,28,20016,-53 2021-05-10 08:00:06,6.53,1.33,27.86,25.52,1044388,28,20017,-56 2021-05-10 08:00:39,7.18,1.55,28.71,24.07,1045428,28,20067,-58 2021-05-10 08:01:09,6.53,1.83,28.53,24.94,1044658,28,20118,-54 2021-05-10 08:01:40,7.13,1.48,29.01,22.86,1045527,28,20185,-53 2021-05-10 08:02:14,4.90,1.50,29.28,22.66,1048544,28,20484,-55 2021-05-10 08:02:46,7.28,1.70,29.44,22.37,1048731,28,20098,-54 2021-05-10 08:03:17,6.70,1.42,28.96,21.90,1049273,28,20012,-56 2021-05-10 08:03:48,6.90,1.73,29.33,22.19,1048819,28,20024,-53 2021-05-10 08:04:18,8.73,2.05,29.32,22.92,1048678,28,20008,-55 2021-05-10 08:04:52,4.90,1.80,30.28,21.31,1049029,28,20013,-54 2021-05-10 08:05:22,7.35,1.60,29.94,21.76,1048658,28,20016,-54 2021-05-10 08:05:53,3.97,1.38,30.68,20.80,1048643,28,20107,-55 2021-05-10 08:06:23,6.05,1.25,31.19,20.08,1048357,28,20020,-53 2021-05-10 08:06:54,6.53,1.90,31.10,20.51,1048790,28,20061,-54 2021-05-10 08:07:24,6.63,1.33,30.93,21.10,1048431,28,20044,-53 2021-05-10 08:07:55,7.43,1.50,30.95,20.86,1044685,28,20091,-54 2021-05-10 08:08:26,5.95,1.75,31.04,21.01,1048603,28,20385,-53 2021-05-10 08:08:56,5.47,1.27,29.89,21.95,1048765,28,20031,-52 2021-05-10 08:09:27,6.88,1.75,29.42,23.16,1048933,28,20028,-53 2021-05-10 08:09:58,6.95,1.77,28.26,23.54,1048885,28,20101,-55 2021-05-10 08:10:28,5.95,1.17,26.67,25.49,1048820,28,20051,-54 2021-05-10 08:11:04,4.90,1.30,27.07,25.75,1049210,28,20024,-54 2021-05-10 08:11:36,9.90,1.58,27.91,24.74,1048900,28,20028,-53 2021-05-10 08:12:07,7.03,1.40,27.90,25.13,1044428,28,20025,-53 2021-05-10 08:12:38,9.25,1.50,27.92,24.96,1040145,28,20026,-54 2021-05-10 08:13:09,6.78,1.50,28.64,23.85,1040334,28,20135,-52 2021-05-10 08:13:39,7.20,1.30,28.16,25.08,1040916,28,20021,-52 2021-05-10 08:14:10,5.82,1.70,27.38,25.59,1048798,28,20024,-53 2021-05-10 08:14:40,6.47,1.38,27.32,26.06,1048528,28,20025,-53 2021-05-10 08:15:11,4.97,1.45,28.13,24.42,1048979,28,20020,-53 2021-05-10 08:15:42,5.25,1.48,27.62,25.91,1048781,28,20024,-54 2021-05-10 08:16:13,10.65,1.80,27.21,25.86,1049143,28,20456,-51 2021-05-10 08:16:49,5.97,1.52,27.80,25.21,1053097,28,20480,-55 2021-05-10 08:17:21,5.80,1.33,28.22,23.61,1048728,28,20024,-53 2021-05-10 08:17:52,7.32,1.30,28.59,22.43,1048757,28,20266,-54 2021-05-10 08:18:22,7.18,1.50,29.12,22.90,1048567,28,20381,-51 2021-05-10 08:18:53,5.50,1.20,29.37,21.88,1048623,28,20036,-51 2021-05-10 08:19:23,4.55,1.30,29.34,21.17,1048776,28,20021,-52 2021-05-10 08:19:53,4.82,1.00,29.33,21.18,1048706,28,20032,-51 2021-05-10 08:20:24,3.33,1.13,28.43,22.02,1048422,28,20478,-52 2021-05-10 08:20:57,6.03,1.30,27.94,22.04,1048513,28,20380,-56 2021-05-10 08:21:28,4.13,1.02,27.72,22.39,1048449,28,20021,-51 2021-05-10 08:21:59,4.03,1.17,28.17,21.50,1048518,28,20259,-54 2021-05-10 08:22:29,4.18,1.00,27.99,22.04,1048362,28,20130,-51 2021-05-10 08:23:00,4.20,1.20,28.21,22.02,1048581,28,20013,-54 2021-05-10 08:23:30,6.28,1.30,27.84,22.63,1048569,28,20016,-53 2021-05-10 08:24:01,6.03,1.33,27.06,24.44,1048649,28,20028,-53 2021-05-10 08:24:31,3.08,1.10,26.86,24.31,1052332,28,20020,-52 2021-05-10 08:25:03,3.33,1.10,27.19,24.60,1048846,28,20016,-54 2021-05-10 08:25:33,3.97,1.10,27.37,24.59,1048721,28,20024,-54 2021-05-10 08:26:04,6.82,1.00,27.28,24.87,1048341,28,20255,-53 2021-05-10 08:26:34,3.30,1.25,27.69,24.10,1048481,28,20371,-53 2021-05-10 08:27:05,3.50,1.30,27.90,23.93,1048496,28,20074,-51 2021-05-10 08:27:35,4.90,1.23,27.55,24.77,1048502,28,20052,-54 2021-05-10 08:28:06,4.43,1.10,27.77,24.28,1052552,28,20032,-50 2021-05-10 08:28:36,3.47,0.90,27.75,23.99,1052627,28,20055,-51 2021-05-10 08:29:07,5.70,1.10,27.84,23.94,1048513,28,20067,-54 2021-05-10 08:29:38,4.53,1.23,27.77,24.15,1048529,28,20027,-53 2021-05-10 08:30:09,5.10,1.30,27.15,24.41,1044230,28,20385,-49 2021-05-10 08:30:40,5.45,1.30,26.92,24.10,1044509,28,20017,-52 2021-05-10 08:31:10,4.07,1.02,26.89,24.87,1044274,28,20263,-55 2021-05-10 08:31:41,6.35,1.40,26.76,25.10,1044506,28,20028,-52 2021-05-10 08:32:11,3.00,1.00,26.26,25.67,1048464,28,20154,-51 2021-05-10 08:32:42,5.70,1.30,25.81,26.58,1048327,28,20032,-52 2021-05-10 08:33:12,3.42,1.10,25.51,28.34,1048445,28,20028,-51 2021-05-10 08:33:44,6.90,1.05,25.62,26.58,1048744,28,20101,-54 2021-05-10 08:34:16,3.25,1.13,25.31,27.82,1048624,28,20051,-52 2021-05-10 08:34:46,6.55,1.30,25.47,26.92,1048547,28,20327,-52 2021-05-10 08:35:17,3.50,1.17,25.50,26.70,1048311,28,20716,-53 2021-05-10 08:35:48,3.92,1.15,25.63,26.48,1048576,28,20074,-53 2021-05-10 08:36:18,4.63,1.10,25.86,26.32,1048656,28,20354,-51 2021-05-10 08:36:50,3.38,1.20,26.19,25.05,1048461,28,20027,-52 2021-05-10 08:37:21,4.47,1.20,26.52,25.44,1048408,28,20112,-50 2021-05-10 08:37:52,3.85,1.05,26.82,25.08,1048474,28,20338,-54 2021-05-10 08:38:22,4.30,1.08,26.72,24.28,1048493,28,20247,-50 2021-05-10 08:38:55,5.30,1.10,27.12,23.44,1048675,28,20025,-53 2021-05-10 08:39:25,2.60,0.85,27.65,23.48,1048713,28,20025,-54 2021-05-10 08:39:57,6.22,1.02,27.89,23.22,1048790,28,20262,-51 2021-05-10 08:40:28,4.70,1.10,28.33,22.02,1048668,28,20020,-54 2021-05-10 08:40:58,4.30,1.00,28.67,21.81,1048576,28,20273,-52 2021-05-10 08:41:29,4.25,1.20,28.94,21.68,1048243,28,20258,-55 2021-05-10 08:41:59,3.78,1.10,29.07,21.52,1048230,28,20071,-53 2021-05-10 08:42:30,3.35,1.10,29.42,20.96,1044131,28,20025,-51 2021-05-10 08:43:01,5.28,1.40,29.63,20.88,1044205,28,20556,-51 2021-05-10 08:43:31,4.97,1.00,29.75,21.15,1048330,28,20020,-52 2021-05-10 08:44:06,3.05,1.10,30.07,20.87,1048526,28,20016,-51 2021-05-10 08:44:36,4.25,1.00,30.17,20.11,1048054,28,20132,-53 2021-05-10 08:45:07,2.63,0.80,30.53,19.24,1048276,28,20255,-49 2021-05-10 08:45:38,4.22,1.00,30.67,19.36,1048347,28,20465,-53 2021-05-10 08:46:08,4.30,1.00,30.78,19.96,1044031,28,20052,-54 2021-05-10 08:46:40,7.40,1.27,30.73,20.01,1048287,28,20078,-53 2021-05-10 08:47:10,3.25,1.00,31.16,18.95,1048215,28,20084,-54 2021-05-10 08:47:41,3.30,1.00,30.62,19.86,1048351,28,20480,-51 2021-05-10 08:48:12,3.03,1.05,30.95,20.29,1048638,28,20028,-52 2021-05-10 08:48:42,5.57,1.05,30.92,19.33,1048279,28,20544,-51 2021-05-10 08:49:18,4.30,1.15,30.88,19.80,1048273,28,20029,-55 2021-05-10 08:49:48,3.83,1.10,30.61,20.13,1048411,28,20442,-55 2021-05-10 08:50:19,4.13,1.40,30.75,21.14,1048415,28,20023,-55 2021-05-10 08:50:50,5.07,1.10,30.95,20.24,1048704,28,20055,-53 2021-05-10 08:51:20,4.93,1.40,30.99,20.29,1048269,28,20427,-52 2021-05-10 08:51:51,5.90,1.30,31.26,19.67,1044253,28,20021,-54 2021-05-10 08:52:21,4.07,1.30,30.70,20.20,1040195,28,20096,-53 2021-05-10 08:52:53,6.32,1.30,31.31,20.18,1040020,28,20026,-53 2021-05-10 08:53:32,4.72,1.33,30.95,19.37,1040369,28,20144,-52 2021-05-10 08:54:03,7.93,1.20,31.33,19.71,1048463,28,20095,-53 2021-05-10 08:54:33,4.03,1.20,31.39,19.21,1048619,28,20457,-55 2021-05-10 08:55:04,2.78,0.85,30.59,18.85,1048645,28,20026,-54 2021-05-10 08:55:35,3.20,0.90,31.18,18.08,1048391,28,20361,-54 2021-05-10 08:56:06,4.90,1.00,31.26,17.95,1048224,28,20027,-54 2021-05-10 08:56:36,3.97,1.13,31.69,17.66,1048577,28,20554,-54 2021-05-10 08:57:07,3.58,1.10,31.77,17.62,1048232,28,20035,-53 2021-05-10 08:57:37,5.03,1.00,30.70,18.73,1048614,28,20021,-53 2021-05-10 08:58:08,3.92,0.80,31.34,18.07,1048735,28,20040,-51 2021-05-10 08:58:44,5.35,1.20,31.69,18.13,1048746,28,20019,-52 2021-05-10 08:59:14,5.05,1.20,30.45,20.49,1048808,28,20521,-52 2021-05-10 08:59:45,3.08,1.10,30.67,19.42,1048664,28,20078,-54 2021-05-10 09:00:16,6.35,1.00,30.80,19.58,1044132,28,20548,-52 2021-05-10 09:00:51,6.05,1.00,30.75,19.89,1044306,28,20024,-55 2021-05-10 09:01:21,5.25,1.02,30.60,20.66,1044246,28,20059,-55 2021-05-10 09:01:55,3.65,1.02,30.71,19.00,1041586,28,20052,-52 2021-05-10 09:02:34,4.60,1.10,31.22,18.54,1048370,28,20063,-54 2021-05-10 09:03:09,5.78,1.20,31.64,18.53,1048525,28,20024,-51 2021-05-10 09:03:43,3.40,0.75,31.35,18.87,1048701,28,20071,-50 2021-05-10 09:04:14,8.00,1.23,31.02,19.88,1048521,28,20029,-53 2021-05-10 09:04:44,2.92,1.05,30.71,18.91,1048666,28,20401,-54 2021-05-10 09:05:19,4.28,1.10,30.95,18.53,1048711,28,20017,-54 2021-05-10 09:05:51,5.32,1.10,31.16,18.37,1048199,28,20357,-53 2021-05-10 09:06:29,2.90,0.90,31.10,18.75,1048286,28,20074,-52 2021-05-10 09:07:23,3.30,0.98,28.94,20.65,1048383,28,20033,-53 2021-05-10 09:08:06,6.18,1.63,28.71,20.79,1052600,28,20051,-52 2021-05-10 09:08:44,6.18,1.10,29.51,20.29,1052532,28,20012,-52 2021-05-10 09:09:14,3.97,1.27,30.03,20.24,1052513,28,20507,-54 2021-05-10 09:10:01,5.95,1.60,29.67,22.01,1048274,28,20098,-54 2021-05-10 09:10:31,4.95,1.20,29.32,21.21,1048247,28,20019,-52 2021-05-10 09:11:09,4.80,1.25,30.04,19.81,1048315,28,20369,-51 2021-05-10 09:12:00,5.60,1.25,30.78,19.11,1048500,28,20100,-53 2021-05-10 09:12:52,6.68,1.30,30.02,20.45,1048373,28,20040,-54 2021-05-10 09:13:35,4.18,1.10,29.72,20.46,1048751,28,20084,-50 2021-05-10 09:14:06,5.75,1.23,30.36,20.21,1048570,28,20377,-52 2021-05-10 09:14:37,4.40,1.45,30.67,19.68,1048494,28,20016,-52 2021-05-10 09:15:35,4.95,1.23,30.96,19.79,1048615,28,20067,-52 2021-05-10 09:16:05,8.35,1.70,31.33,18.64,1048504,28,20016,-52 2021-05-10 09:16:37,7.97,1.50,31.37,19.43,1048593,28,20368,-53 2021-05-10 09:17:09,5.10,1.23,31.24,20.01,1044036,28,20059,-53 2021-05-10 09:17:56,4.70,1.10,31.54,19.33,1044171,28,20036,-52 2021-05-10 09:18:26,5.70,1.10,31.93,18.63,1044337,28,20009,-51 2021-05-10 09:18:58,4.85,1.10,32.08,18.41,1047068,28,20108,-52 2021-05-10 09:20:00,3.70,0.90,31.73,18.75,1048254,28,20020,-52 2021-05-10 09:20:36,2.90,0.90,31.48,18.50,1048360,28,20062,-53 2021-05-10 09:21:11,4.35,1.13,31.53,18.97,1048374,28,20021,-50 2021-05-10 09:21:41,5.57,1.20,31.91,19.32,1048442,28,20009,-50 2021-05-10 09:22:11,4.63,0.90,32.02,18.29,1044079,28,20029,-52 2021-05-10 09:22:55,4.40,1.15,32.02,18.46,1044157,28,20021,-52 2021-05-10 09:23:26,4.93,1.00,32.12,18.21,1041979,28,20020,-54 2021-05-10 09:23:57,3.78,1.10,32.23,18.11,1033638,28,20026,-51 2021-05-10 09:24:27,6.18,1.13,31.67,18.72,1031747,28,20018,-50 2021-05-10 09:24:58,9.55,1.40,31.09,19.28,1033012,28,20450,-51 2021-05-10 09:25:30,5.72,1.40,31.23,19.18,1036614,28,20014,-54 2021-05-10 09:26:00,7.22,1.38,31.07,19.64,1048358,28,20539,-52 2021-05-10 09:26:35,4.95,1.08,31.19,19.62,1052453,28,20016,-55 2021-05-10 09:27:23,6.03,1.10,31.77,19.00,1052611,28,20020,-54 2021-05-10 09:28:17,5.25,1.20,32.05,19.12,1052655,28,20024,-51 2021-05-10 09:28:47,4.65,1.17,32.37,18.17,1052349,28,20039,-51 2021-05-10 09:29:27,5.30,1.38,32.46,18.20,1052268,28,20027,-50 2021-05-10 09:30:21,3.17,1.20,32.56,18.26,1048565,28,20076,-52 2021-05-10 09:30:55,5.50,0.88,32.85,18.51,1048346,28,20039,-52 2021-05-10 09:31:29,5.10,1.10,32.57,18.36,1048439,28,20081,-50 2021-05-10 09:31:59,4.88,1.00,32.79,18.60,1048419,28,20024,-54 2021-05-10 09:32:30,5.38,1.20,32.88,17.69,1048391,28,20020,-51 2021-05-10 09:33:01,4.10,1.10,32.71,19.17,1048378,28,20119,-54 2021-05-10 09:33:31,4.95,1.02,32.63,17.74,1044179,28,20025,-53 2021-05-10 09:34:02,4.32,1.13,33.04,16.99,1040208,28,20451,-50 2021-05-10 09:34:33,6.18,0.85,33.06,16.48,1039901,28,20049,-52 2021-05-10 09:35:32,5.60,1.13,32.76,17.46,1040168,28,20128,-51 2021-05-10 09:36:07,3.03,0.98,32.98,17.12,1040038,28,20021,-51 2021-05-10 09:36:39,6.43,1.40,33.32,17.46,1044300,28,20082,-51 2021-05-10 09:37:12,10.63,9.45,33.17,18.00,1044083,28,20438,-51 2021-05-10 09:37:42,5.40,4.18,33.01,18.52,1039910,28,20518,-51 2021-05-10 09:38:13,7.57,2.35,33.01,17.79,1039941,28,20025,-53 2021-05-10 09:38:43,8.05,1.85,31.87,19.30,1039963,28,20029,-51 2021-05-10 09:39:27,6.25,1.20,30.59,19.96,1032020,28,20145,-55 2021-05-10 09:40:05,2.85,1.05,31.92,18.51,1035830,28,20076,-50 2021-05-10 09:40:44,6.68,1.35,31.44,18.63,1031712,28,20076,-52 2021-05-10 09:41:14,7.97,1.20,32.35,17.89,1039667,28,20073,-54 2021-05-10 09:42:02,4.57,1.10,32.81,17.08,1039745,28,20083,-54 2021-05-10 09:42:52,3.35,1.00,33.15,17.20,1043382,28,20504,-50 2021-05-10 09:43:24,4.07,1.35,32.96,17.52,1044052,28,20025,-52 2021-05-10 09:44:05,3.38,1.17,32.44,18.20,1044144,28,20086,-51 2021-05-10 09:44:42,3.65,1.05,32.01,19.55,1039842,28,20112,-51 2021-05-10 09:45:27,3.47,1.10,32.65,19.26,1039866,28,20080,-53 2021-05-10 09:45:59,4.20,1.50,33.11,18.08,1035814,28,20177,-52 2021-05-10 09:46:43,7.47,1.95,33.07,18.08,1038860,28,20034,-50 2021-05-10 09:47:20,6.43,2.72,33.63,17.01,1040730,28,20025,-54 2021-05-10 09:48:02,7.82,3.90,33.65,17.14,1039630,28,20032,-54 2021-05-10 09:48:35,10.88,3.35,33.51,17.20,1040933,28,20029,-51 2021-05-10 09:49:06,7.72,2.42,33.51,17.37,1040651,28,20022,-53 2021-05-10 09:49:48,4.53,1.17,33.40,16.92,1038661,28,20065,-52 2021-05-10 09:50:32,6.25,1.70,32.96,17.63,1040834,28,20023,-54 2021-05-10 09:51:09,5.40,1.15,33.17,17.32,1040854,28,20025,-51 2021-05-10 09:51:39,4.80,1.10,33.26,17.13,1044875,28,20016,-52 2021-05-10 09:52:24,3.92,1.10,33.29,17.11,1044829,28,20025,-52 2021-05-10 09:52:54,5.43,1.10,32.86,17.41,1044937,28,20484,-50 2021-05-10 09:53:57,4.88,1.10,31.51,19.11,1040618,28,20028,-53 2021-05-10 09:54:29,3.60,1.10,32.42,17.97,1040547,28,20132,-51 2021-05-10 09:55:00,4.78,1.25,32.92,17.75,1037085,28,20068,-52 2021-05-10 09:55:57,3.72,1.00,32.98,17.75,1040729,28,20041,-53 2021-05-10 09:56:32,5.45,1.20,33.11,17.77,1040578,28,20021,-50 2021-05-10 09:57:04,6.57,1.05,33.11,18.37,1044752,28,20025,-52 2021-05-10 09:57:34,5.38,1.40,32.93,18.27,1044967,28,20104,-54 2021-05-10 09:58:07,6.82,1.10,32.91,17.84,1044720,28,20485,-51 2021-05-10 09:58:45,5.72,1.13,33.47,17.87,1044816,28,20091,-54 2021-05-10 09:59:17,4.70,0.90,34.14,16.80,1044743,28,20025,-53 2021-05-10 10:00:16,3.63,1.10,32.78,18.63,1044907,28,20418,-51 2021-05-10 10:00:56,6.18,1.10,33.11,18.20,1044884,28,20021,-53 2021-05-10 10:01:37,5.18,1.00,32.44,19.60,1044993,28,20024,-52 2021-05-10 10:02:31,5.20,1.15,33.25,18.24,1044897,28,20037,-54 2021-05-10 10:03:02,4.55,0.98,32.17,18.15,1044881,28,20482,-52 2021-05-10 10:03:46,5.88,0.90,32.81,18.08,1044901,28,20104,-54 2021-05-10 10:04:18,4.00,1.10,33.12,17.69,1040454,28,20076,-53 2021-05-10 10:04:54,3.58,0.88,33.32,17.39,1036586,28,20072,-53 2021-05-10 10:05:24,4.30,1.00,32.00,18.53,1028572,28,20034,-52 2021-05-10 10:05:57,2.65,0.85,32.46,18.39,1029489,28,20121,-52 2021-05-10 10:06:30,6.53,1.33,32.03,19.68,1033299,28,20068,-53 2021-05-10 10:07:00,4.35,1.30,32.17,19.33,1037840,28,20458,-52 2021-05-10 10:07:31,4.35,1.08,32.17,18.22,1044729,28,20013,-52 2021-05-10 10:08:02,5.45,1.05,32.41,18.04,1044701,28,20405,-51 2021-05-10 10:08:32,5.57,1.38,32.30,19.35,1044785,28,20029,-50 2021-05-10 10:09:04,7.57,1.10,32.84,18.06,1044603,28,20481,-52 2021-05-10 10:09:34,5.57,1.10,32.62,18.52,1044732,28,20017,-52 2021-05-10 10:10:06,5.85,1.25,32.54,18.19,1044857,28,20079,-53 2021-05-10 10:10:37,7.95,1.02,32.16,18.04,1044698,28,20024,-56 2021-05-10 10:11:09,6.10,1.30,31.92,18.81,1040579,28,20037,-51 2021-05-10 10:11:40,3.22,1.00,31.76,19.23,1036582,28,20037,-53 2021-05-10 10:12:16,5.03,1.00,32.11,19.15,1036637,28,20022,-53 2021-05-10 10:12:46,4.05,1.25,32.82,18.73,1033559,28,20113,-52 2021-05-10 10:13:17,4.90,1.05,32.78,18.62,1037382,28,20164,-55 2021-05-10 10:13:49,7.18,1.15,31.78,18.96,1037556,28,20030,-50 2021-05-10 10:14:20,4.30,1.10,31.45,19.42,1037332,28,20092,-52 2021-05-10 10:14:51,7.65,1.33,30.86,20.72,1044813,28,20103,-53 2021-05-10 10:15:21,7.38,1.38,30.12,22.46,1045313,28,20033,-50 2021-05-10 10:15:52,5.63,1.20,29.96,21.82,1049098,28,20066,-51 2021-05-10 10:16:24,3.47,1.02,29.86,22.29,1048859,28,20032,-51 2021-05-10 10:16:55,4.78,1.40,30.09,21.63,1048967,28,20028,-51 2021-05-10 10:17:26,4.90,0.90,30.32,21.77,1040843,28,20521,-54 2021-05-10 10:17:59,6.60,1.27,30.51,20.97,1037301,28,20168,-50 2021-05-10 10:18:30,3.13,1.10,29.89,21.67,1036762,28,20026,-51 2021-05-10 10:19:02,4.13,1.15,29.63,22.02,1033187,28,20500,-51 2021-05-10 10:19:33,4.05,1.25,29.89,22.35,1037401,28,20018,-49 2021-05-10 10:20:06,4.68,1.30,30.08,21.70,1037833,28,20026,-50 2021-05-10 10:20:37,4.43,1.50,29.56,21.82,1041629,28,20036,-50 2021-05-10 10:21:09,5.05,1.17,29.39,22.68,1044956,28,20017,-50 2021-05-10 10:21:39,5.55,1.20,29.50,22.45,1045830,28,20385,-50 2021-05-10 10:22:11,4.38,1.20,30.10,21.69,1045583,28,20032,-51 2021-05-10 10:22:42,5.45,1.10,30.32,21.12,1048910,28,20024,-51 2021-05-10 10:23:13,6.45,1.20,30.72,21.06,1040680,28,20057,-50 2021-05-10 10:23:46,6.85,1.33,30.75,20.67,1041171,28,20530,-50 2021-05-10 10:24:16,5.38,1.33,30.35,20.96,1036488,28,20030,-51 2021-05-10 10:24:47,4.50,1.35,30.33,20.76,1033833,28,20030,-51 2021-05-10 10:25:18,4.63,1.23,30.01,21.25,1040824,28,20033,-53 2021-05-10 10:25:50,5.47,1.23,30.37,21.14,1041321,28,20068,-49 2021-05-10 10:26:22,6.40,1.10,30.76,20.08,1048864,28,20054,-50 2021-05-10 10:26:52,4.35,1.10,30.61,20.26,1045039,28,20085,-53 2021-05-10 10:27:23,6.18,1.25,30.26,21.13,1045277,28,20044,-51 2021-05-10 10:27:53,5.55,1.30,30.47,21.03,1044959,28,20044,-51 2021-05-10 10:28:27,4.88,1.15,31.36,18.81,1044607,28,20461,-50 2021-05-10 10:28:57,6.72,1.20,31.02,19.75,1041285,28,20059,-52 2021-05-10 10:29:29,7.68,1.50,30.82,20.17,1044876,28,20024,-53 2021-05-10 10:30:00,7.97,1.33,31.64,19.55,1036775,28,20014,-54 2021-05-10 10:30:32,4.55,1.27,32.35,18.90,1036687,28,20343,-51 2021-05-10 10:31:14,3.83,1.20,32.63,18.40,1033211,28,20011,-51 2021-05-10 10:31:46,5.35,1.40,32.28,19.15,1040919,28,20026,-51 2021-05-10 10:32:17,7.38,1.70,31.89,19.25,1038777,28,20017,-50 2021-05-10 10:32:48,9.32,1.35,32.84,18.62,1043066,28,20017,-52 2021-05-10 10:33:40,7.10,1.58,32.92,18.33,1040856,28,20096,-52 2021-05-10 10:34:13,4.75,1.10,32.41,18.94,1042886,28,20025,-53 2021-05-10 10:34:46,3.97,1.10,33.25,18.11,1040734,28,20017,-52 2021-05-10 10:35:16,7.75,1.00,33.35,17.67,1044519,28,20039,-53 2021-05-10 10:35:47,7.57,1.27,33.13,17.75,1037462,28,20458,-51 2021-05-10 10:36:25,4.88,1.20,32.13,19.43,1041422,28,20052,-51 2021-05-10 10:37:00,5.65,1.15,32.06,18.84,1036756,28,20489,-53 2021-05-10 10:37:30,5.93,1.10,32.44,19.63,1038686,28,20048,-51 2021-05-10 10:38:02,5.40,1.10,32.84,17.80,1036983,28,20080,-56 2021-05-10 10:38:34,7.45,1.30,33.33,17.52,1028552,28,20014,-54 2021-05-10 10:39:16,6.82,1.20,33.70,17.28,1029256,28,20019,-55 2021-05-10 10:39:55,5.70,1.30,33.87,17.52,1036872,28,20018,-52 2021-05-10 10:40:26,4.28,1.00,33.97,17.92,1045861,28,20543,-53 2021-05-10 10:41:17,3.50,1.02,33.60,17.52,1044767,28,20025,-54 2021-05-10 10:42:02,5.30,1.30,34.17,17.36,1044970,28,20478,-51 2021-05-10 10:42:34,3.53,0.90,34.38,16.70,1049232,28,20510,-50 2021-05-10 10:43:23,3.53,1.00,34.76,16.17,1049470,28,20016,-51 2021-05-10 10:43:54,6.13,1.30,34.52,16.70,1049401,28,20031,-50 2021-05-10 10:44:36,8.75,1.40,34.48,16.66,1044735,28,20040,-52 2021-05-10 10:45:11,3.58,0.85,34.41,17.29,1044829,28,20112,-52 2021-05-10 10:45:41,5.60,1.13,35.08,16.71,1044930,28,20021,-55 2021-05-10 10:46:49,6.28,1.17,34.83,16.04,1049283,28,20424,-53 2021-05-10 10:47:43,7.38,1.20,35.20,16.02,1044781,28,20132,-50 2021-05-10 10:48:13,3.67,0.95,35.99,14.91,1044652,28,20025,-51 2021-05-10 10:48:47,3.47,0.95,35.17,15.89,1044707,28,20030,-53 2021-05-10 10:49:34,6.88,1.30,34.83,15.66,1048418,28,20409,-52 2021-05-10 10:50:05,6.57,1.40,35.65,15.43,1048742,28,20111,-51 2021-05-10 10:50:57,4.65,1.10,34.93,16.06,1048849,28,20021,-52 2021-05-10 10:51:27,5.93,1.10,35.62,15.17,1044590,28,20550,-51 2021-05-10 10:51:58,6.03,1.10,35.85,14.79,1040473,28,20021,-51 2021-05-10 10:52:30,5.55,1.10,35.48,15.57,1040560,28,20496,-50 2021-05-10 10:53:02,4.03,1.20,35.70,13.79,1036567,28,20378,-50 2021-05-10 10:53:42,5.15,1.00,34.42,15.56,1040509,28,20033,-49 2021-05-10 10:54:24,5.75,1.10,33.96,16.12,1042039,28,20037,-50 2021-05-10 10:55:13,3.95,1.02,34.11,16.31,1043429,28,20059,-50 2021-05-10 10:55:53,5.50,1.23,34.51,15.94,1040550,28,20108,-49 2021-05-10 10:56:48,6.22,1.25,33.52,17.16,1040505,28,20056,-50 2021-05-10 10:57:30,4.22,1.10,34.27,15.87,1045166,28,20458,-52 2021-05-10 10:58:17,5.25,1.10,35.01,15.74,1048417,28,20119,-51 2021-05-10 10:58:52,5.38,1.10,34.66,15.87,1048259,28,20511,-52 2021-05-10 10:59:38,5.70,1.13,34.97,14.89,1044449,28,20437,-52 2021-05-10 11:00:10,5.65,1.02,34.67,15.37,1044642,28,20036,-50 2021-05-10 11:00:56,4.65,1.00,34.21,15.74,1044616,28,20074,-51 2021-05-10 11:01:26,4.40,1.13,34.64,15.23,1048752,28,20357,-52 2021-05-10 11:01:58,3.90,0.88,34.80,15.28,1040354,28,20024,-51 2021-05-10 11:02:29,4.47,0.95,35.14,14.77,1040511,28,20021,-53 2021-05-10 11:02:59,3.75,0.77,34.89,15.22,1036237,28,20482,-51 2021-05-10 11:03:31,5.00,1.10,34.65,15.65,1032796,28,20475,-51 2021-05-10 11:04:22,5.93,1.10,34.39,16.28,1040426,28,20083,-57 2021-05-10 11:05:11,3.55,0.90,34.75,15.74,1043502,28,20029,-52 2021-05-10 11:05:46,5.22,1.13,34.31,15.35,1048795,28,20579,-57 2021-05-10 11:06:16,4.63,1.10,34.56,15.42,1044592,28,20448,-52 2021-05-10 11:06:50,4.57,1.00,34.39,16.27,1044384,28,20044,-55 2021-05-10 11:08:01,8.55,1.08,34.53,16.50,1044697,28,20025,-51 2021-05-10 11:08:45,8.25,1.50,33.21,18.52,1044672,28,20433,-53 2021-05-10 11:09:15,5.97,1.23,33.46,18.99,1044553,28,20584,-51 2021-05-10 11:09:46,7.50,1.60,32.56,20.31,1045565,28,20092,-51 2021-05-10 11:10:55,7.05,1.60,32.46,19.74,1048744,28,20493,-53 2021-05-10 11:11:32,7.28,1.08,32.76,19.87,1048969,28,20017,-50 2021-05-10 11:12:03,5.70,1.13,33.78,18.34,1044490,28,20058,-53 2021-05-10 11:12:52,4.70,1.08,33.22,18.99,1044530,28,20056,-51 2021-05-10 11:13:25,4.55,1.25,33.62,18.40,1044595,28,20055,-53 2021-05-10 11:13:58,4.07,1.00,34.13,17.95,1047550,28,20086,-50 2021-05-10 11:14:49,3.67,1.33,34.25,18.54,1040133,28,20022,-50 2021-05-10 11:15:34,4.05,1.17,33.99,18.88,1035985,28,20495,-50 2021-05-10 11:16:05,3.38,1.33,33.10,20.01,1037981,28,20049,-52 2021-05-10 11:16:44,4.50,1.10,32.49,21.17,1044589,28,20029,-51 2021-05-10 11:17:15,4.43,1.50,32.55,20.39,1039555,28,20026,-51 2021-05-10 11:17:52,4.82,1.38,32.53,20.68,1032014,28,20468,-51 2021-05-10 11:18:48,4.45,1.27,31.85,21.91,1028384,28,20038,-52 2021-05-10 11:19:32,4.53,1.33,31.56,21.03,1032669,28,20084,-53 2021-05-10 11:20:09,4.05,1.00,31.15,22.28,1034625,28,20026,-52 2021-05-10 11:20:45,6.43,1.55,30.80,22.41,1036402,28,20025,-54 2021-05-10 11:21:22,10.27,1.30,30.36,22.98,1036157,28,20026,-51 2021-05-10 11:21:52,4.32,1.60,30.19,23.08,1041962,28,20036,-54 2021-05-10 11:22:29,4.47,1.15,30.77,22.39,1044480,28,20048,-54 2021-05-10 11:23:25,5.43,1.80,29.71,23.62,1046225,28,20028,-54 2021-05-10 11:24:04,8.27,1.45,29.86,23.42,1048453,28,20020,-52 2021-05-10 11:24:35,4.78,1.30,30.55,23.79,1046227,28,20036,-50 2021-05-10 11:25:35,3.33,1.02,29.86,23.90,1048761,28,20020,-51 2021-05-10 11:26:07,6.45,1.25,30.01,23.85,1048796,28,20035,-51 2021-05-10 11:26:51,5.18,1.35,29.46,24.74,1044540,28,20033,-52 2021-05-10 11:27:25,4.30,1.08,29.23,23.75,1044631,28,20097,-53 2021-05-10 11:27:56,4.80,1.40,29.84,22.87,1044603,28,20105,-53 2021-05-10 11:28:28,6.18,1.60,30.46,22.52,1045592,28,20374,-56 2021-05-10 11:28:59,4.57,1.20,30.12,22.88,1048612,28,20013,-52 2021-05-10 11:29:29,6.30,1.42,30.01,23.37,1048779,28,20019,-53 2021-05-10 11:30:00,4.47,1.30,29.94,23.08,1048721,28,20021,-51 2021-05-10 11:30:58,6.32,1.20,30.09,23.34,1049115,28,20027,-51 2021-05-10 11:31:37,3.85,1.30,30.20,22.86,1049095,28,20009,-53 2021-05-10 11:32:08,3.95,1.10,30.71,22.40,1049010,28,20039,-50 2021-05-10 11:32:50,4.00,1.10,30.30,22.84,1049066,28,20453,-52 2021-05-10 11:33:56,6.90,1.42,30.06,23.72,1044726,28,20105,-54 2021-05-10 11:34:36,8.13,1.23,29.98,23.79,1041368,28,20033,-50 2021-05-10 11:35:27,8.52,1.48,29.52,24.83,1048166,28,20047,-51 2021-05-10 11:35:58,5.20,1.10,29.54,24.49,1049070,28,20052,-52 2021-05-10 11:36:32,6.35,1.50,29.39,23.82,1048602,28,20012,-55 2021-05-10 11:37:11,3.95,1.20,29.12,24.23,1048826,28,20090,-50 2021-05-10 11:37:42,5.30,1.27,29.09,24.48,1048806,28,20381,-49 2021-05-10 11:38:13,5.95,1.60,29.56,23.91,1046454,28,20013,-53 2021-05-10 11:38:53,4.65,1.20,30.20,22.53,1044470,28,20075,-51 2021-05-10 11:39:26,5.80,1.30,30.64,22.71,1040452,28,20009,-53 2021-05-10 11:39:59,4.25,1.02,30.83,22.01,1036421,28,20036,-52 2021-05-10 11:40:30,4.00,1.27,30.63,22.48,1036613,28,20015,-51 2021-05-10 11:41:00,3.80,1.33,30.70,22.43,1041206,28,20013,-51 2021-05-10 11:41:34,4.95,1.10,30.83,21.89,1045035,28,20021,-50 2021-05-10 11:42:05,5.63,1.30,30.77,21.75,1048758,28,20012,-51 2021-05-10 11:42:36,3.67,1.23,30.38,22.44,1040414,28,20071,-51 2021-05-10 11:43:16,6.68,1.40,29.78,22.82,1036278,28,20413,-51 2021-05-10 11:43:46,3.35,1.27,29.69,23.09,1036328,28,20018,-50 2021-05-10 11:44:27,5.05,1.20,29.49,24.10,1040169,28,20108,-52 2021-05-10 11:45:01,6.78,1.30,29.41,24.36,1048882,28,20024,-54 2021-05-10 11:45:42,5.22,1.30,29.67,23.53,1048623,28,20015,-53 2021-05-10 11:46:31,6.43,1.25,29.77,23.04,1040489,28,20431,-51 2021-05-10 11:47:02,3.72,1.02,29.63,23.33,1036365,28,20418,-51 2021-05-10 11:47:33,6.45,1.30,29.64,23.68,1032189,28,20053,-51 2021-05-10 11:48:04,9.60,1.38,29.75,22.89,1040404,28,20728,-56 2021-05-10 11:48:41,5.68,1.40,29.92,23.18,1040355,28,20037,-53 2021-05-10 11:49:22,4.97,1.25,30.13,23.57,1042449,28,20096,-50 2021-05-10 11:49:53,6.47,1.20,30.21,23.36,1048566,28,20024,-53 2021-05-10 11:50:23,7.82,1.60,30.39,23.11,1046993,28,20259,-54 2021-05-10 11:50:54,5.95,1.20,30.62,22.61,1048553,28,20130,-50 2021-05-10 11:51:24,4.93,1.00,30.40,24.22,1048549,28,20468,-52 2021-05-10 11:52:09,5.30,1.20,30.19,23.86,1048641,28,20050,-50 2021-05-10 11:52:39,5.55,1.10,30.10,23.74,1048504,28,20027,-50 2021-05-10 11:53:15,4.72,1.20,29.77,23.53,1048730,28,20317,-50 2021-05-10 11:53:46,4.90,1.30,29.78,22.85,1048641,28,20028,-51 2021-05-10 11:54:19,6.10,1.55,30.06,22.74,1048509,28,20432,-52 2021-05-10 11:54:54,3.90,0.90,30.27,23.64,1052700,28,20020,-53 2021-05-10 11:55:25,6.22,1.55,30.29,23.97,1048626,28,20070,-50 2021-05-10 11:55:58,4.95,1.23,29.91,23.40,1048644,28,20073,-52 2021-05-10 11:56:31,8.70,1.30,30.05,24.07,1048530,28,20439,-53 2021-05-10 11:57:04,7.35,1.30,30.27,23.98,1045341,28,20032,-52 2021-05-10 11:57:40,6.10,1.40,29.99,24.17,1044504,28,20532,-53 2021-05-10 11:58:10,4.30,1.40,30.53,23.17,1040222,28,20112,-53 2021-05-10 11:58:52,6.95,1.38,31.21,22.00,1041507,28,20017,-51 2021-05-10 11:59:50,7.32,1.73,31.14,22.48,1046944,28,20029,-52 2021-05-10 12:00:21,7.95,1.80,31.14,22.27,1048954,28,20492,-52 2021-05-10 12:00:51,4.30,1.20,30.86,22.24,1048912,28,20027,-56 2021-05-10 12:01:33,3.97,1.30,31.26,21.69,1048675,28,20453,-53 2021-05-10 12:02:09,5.78,1.50,31.29,22.11,1044551,28,20351,-54 2021-05-10 12:02:40,8.77,1.52,30.86,22.06,1044568,28,20548,-51 2021-05-10 12:03:11,6.93,1.40,30.40,23.26,1046958,28,20029,-54 2021-05-10 12:03:42,7.68,1.23,30.97,21.45,1045574,28,20398,-54 2021-05-10 12:04:16,5.63,1.10,31.99,21.34,1048279,28,20036,-53 2021-05-10 12:04:49,5.60,1.10,32.34,19.90,1048710,28,20024,-53 2021-05-10 12:05:19,4.20,1.35,31.53,20.98,1049448,28,20021,-53 2021-05-10 12:05:49,5.18,1.20,31.17,22.09,1051959,28,20027,-55 2021-05-10 12:06:30,5.35,1.38,32.01,20.07,1044342,28,20028,-51 2021-05-10 12:07:00,6.45,1.30,32.26,20.93,1040234,28,20026,-55 2021-05-10 12:07:32,4.07,1.00,32.58,19.50,1040110,28,20026,-52 2021-05-10 12:08:02,4.57,1.20,31.93,20.09,1039350,28,20026,-52 2021-05-10 12:08:39,6.63,1.33,31.62,19.94,1044533,28,20029,-55 2021-05-10 12:09:34,4.75,1.10,31.65,20.16,1048489,28,20543,-52 2021-05-10 12:10:05,8.55,1.38,31.84,20.21,1048816,28,20067,-52 2021-05-10 12:10:37,6.25,1.13,32.22,20.24,1048442,28,20029,-52 2021-05-10 12:11:20,6.93,1.25,31.34,21.60,1048572,28,20020,-51 2021-05-10 12:11:51,4.68,1.20,30.62,22.26,1048471,28,20024,-51 2021-05-10 12:12:22,5.38,1.15,30.55,22.31,1048766,28,20387,-52 2021-05-10 12:12:53,4.78,1.08,30.74,22.62,1048775,28,20029,-54 2021-05-10 12:13:27,3.40,1.02,31.14,22.42,1048841,28,20016,-50 2021-05-10 12:14:16,5.65,1.30,30.70,21.84,1048917,28,20047,-54 2021-05-10 12:14:48,6.25,1.40,31.24,21.64,1044372,28,20085,-53 2021-05-10 12:15:23,6.53,1.27,31.27,22.43,1040250,28,20492,-54 2021-05-10 12:16:04,8.05,1.08,31.21,21.77,1040259,28,20033,-54 2021-05-10 12:16:34,6.60,1.27,31.70,20.75,1046141,28,20017,-53 2021-05-10 12:17:09,4.00,1.20,31.25,21.59,1050636,28,20020,-54 2021-05-10 12:17:44,8.93,1.30,31.10,22.28,1048395,28,20055,-54 2021-05-10 12:18:15,4.75,1.05,30.58,23.09,1048496,28,20497,-55 2021-05-10 12:18:55,9.77,1.52,31.38,21.51,1048386,28,20051,-51 2021-05-10 12:19:26,3.38,1.08,31.42,21.59,1048497,28,20075,-52 2021-05-10 12:19:59,3.88,1.30,31.62,21.64,1048367,28,20017,-53 2021-05-10 12:20:32,4.15,1.10,32.15,20.70,1048539,28,20021,-51 2021-05-10 12:21:14,3.78,1.13,31.84,21.67,1048751,28,20025,-52 2021-05-10 12:21:45,5.70,1.10,32.17,20.83,1048772,28,20038,-53 2021-05-10 12:22:15,3.80,1.25,32.10,21.02,1048473,28,20043,-54 2021-05-10 12:22:47,4.57,1.20,32.42,20.99,1044146,28,20112,-54 2021-05-10 12:23:18,5.30,1.00,32.42,21.14,1044422,28,20025,-51 2021-05-10 12:23:48,3.85,1.10,33.05,20.67,1044709,28,20465,-55 2021-05-10 12:24:19,5.80,1.38,33.00,20.41,1048255,28,20082,-53 2021-05-10 12:25:06,8.63,1.20,34.52,18.63,1048681,28,20104,-54 2021-05-10 12:25:37,6.20,1.75,34.39,18.59,1048840,28,20368,-53 2021-05-10 12:26:11,5.50,1.42,33.85,19.51,1048639,28,20056,-54 2021-05-10 12:26:46,5.90,1.30,33.35,19.37,1048865,28,20013,-53 2021-05-10 12:27:17,4.88,1.30,33.07,19.74,1048423,28,20032,-53 2021-05-10 12:28:10,6.85,1.25,32.51,20.20,1044289,28,20013,-54 2021-05-10 12:28:41,5.18,1.52,32.23,20.54,1044385,28,20024,-53 2021-05-10 12:29:11,6.82,1.48,32.61,20.35,1039675,28,20029,-52 2021-05-10 12:29:41,6.97,1.60,32.32,20.80,1035274,28,20072,-56 2021-05-10 12:30:18,10.55,1.27,32.50,20.15,1032212,28,20019,-53 2021-05-10 12:30:49,4.40,1.30,32.54,22.23,1033828,28,20014,-51 2021-05-10 12:31:20,8.02,1.33,32.58,20.13,1042366,28,20453,-54 2021-05-10 12:31:50,4.25,1.27,32.76,20.14,1045355,28,20084,-53 2021-05-10 12:32:21,5.95,1.27,33.00,19.84,1048417,28,20444,-55 2021-05-10 12:32:54,6.72,1.10,33.58,19.17,1044316,28,20017,-52 2021-05-10 12:33:26,4.75,1.40,32.96,19.77,1044895,28,20093,-54 2021-05-10 12:33:56,6.60,1.63,32.87,19.97,1048549,28,20017,-53 2021-05-10 12:34:26,5.07,1.00,33.02,19.69,1048326,28,20404,-53 2021-05-10 12:34:57,4.60,1.20,33.08,19.63,1048726,28,20363,-53 2021-05-10 12:35:30,7.57,1.65,33.29,19.51,1048714,28,20028,-54 2021-05-10 12:36:04,6.68,1.52,33.17,21.31,1048758,28,20027,-53 2021-05-10 12:36:34,4.25,1.08,32.60,20.49,1048578,28,20471,-52 2021-05-10 12:37:05,5.05,1.13,33.34,19.71,1048397,28,20027,-52 2021-05-10 12:37:42,4.70,1.02,33.69,19.15,1048442,28,20013,-50 2021-05-10 12:38:30,7.28,1.33,33.78,19.32,1050079,28,20537,-53 2021-05-10 12:39:13,5.30,1.00,33.50,19.30,1052621,28,20016,-50 2021-05-10 12:39:43,7.72,1.25,33.99,19.56,1052754,28,20024,-49 2021-05-10 12:40:25,5.88,1.30,33.38,19.60,1048601,28,20400,-53 2021-05-10 12:40:56,4.38,1.20,33.46,19.02,1048559,28,20530,-50 2021-05-10 12:41:27,6.53,1.60,32.98,20.11,1040188,28,20071,-51 2021-05-10 12:42:19,6.05,1.17,33.37,20.39,1042044,28,20017,-50 2021-05-10 12:43:04,4.75,1.10,33.44,19.88,1044320,28,20039,-51 2021-05-10 12:43:47,7.47,1.50,32.17,20.64,1048708,28,20469,-51 2021-05-10 12:44:17,4.40,1.08,32.28,20.59,1043977,28,20017,-53 2021-05-10 12:45:02,3.83,1.02,33.16,19.86,1035796,28,20097,-53 2021-05-10 12:45:34,6.55,1.60,33.74,19.85,1036297,28,20029,-52 2021-05-10 12:46:05,3.63,1.08,34.04,18.87,1040640,28,20022,-56 2021-05-10 12:46:43,5.45,1.30,33.80,18.34,1046871,28,20021,-54 2021-05-10 12:47:38,6.53,1.30,32.41,19.88,1048770,28,20025,-53 2021-05-10 12:48:16,4.40,1.30,31.51,20.61,1048392,28,20043,-53 2021-05-10 12:48:47,3.75,0.98,31.09,21.50,1048634,28,20514,-54 2021-05-10 12:49:23,4.75,1.10,32.26,19.92,1048264,28,20016,-50 2021-05-10 12:49:54,7.55,1.20,32.54,20.10,1048621,28,20028,-53 2021-05-10 12:50:32,6.43,1.10,32.94,19.70,1048658,28,20055,-53 2021-05-10 12:51:02,4.00,1.15,32.66,19.96,1048611,28,20111,-52 2021-05-10 12:51:33,3.33,1.00,33.00,19.38,1048860,28,20433,-54 2021-05-10 12:52:03,6.28,1.30,32.81,19.69,1048671,28,20074,-54 2021-05-10 12:52:50,6.05,1.30,32.70,20.27,1048750,28,20029,-52 2021-05-10 12:53:38,4.97,1.30,31.91,20.28,1048237,28,20021,-54 2021-05-10 12:54:13,5.25,1.20,32.01,20.44,1048337,28,20098,-54 2021-05-10 12:54:44,7.03,1.20,31.69,21.61,1048389,28,20350,-51 2021-05-10 12:55:21,6.78,1.13,31.62,20.96,1051481,28,20112,-52 2021-05-10 12:55:58,5.07,1.20,32.22,20.51,1052508,28,20403,-55 2021-05-10 12:56:30,5.15,1.20,32.93,19.73,1048429,28,20352,-54 2021-05-10 12:57:01,3.90,1.30,33.50,19.36,1044174,28,20477,-53 2021-05-10 12:57:31,6.20,1.30,33.21,20.11,1044111,28,20013,-56 2021-05-10 12:58:21,17.77,2.60,34.04,18.39,1044636,28,20465,-53 2021-05-10 12:58:52,116.43,10.00,32.08,20.42,1051208,28,20016,-52 2021-05-10 12:59:22,42.83,5.13,31.67,20.48,1048320,28,20412,-54 2021-05-10 12:59:53,18.63,2.95,31.47,20.93,1048427,28,20019,-54 2021-05-10 13:00:39,19.23,2.50,31.42,21.56,1048502,28,20017,-53 2021-05-10 13:01:19,12.25,1.55,31.89,20.73,1046475,28,20028,-51 2021-05-10 13:01:51,7.22,1.58,31.91,20.69,1048295,28,20035,-51 2021-05-10 13:02:22,4.20,1.00,32.18,20.01,1048367,28,20059,-51 2021-05-10 13:02:53,5.38,1.20,32.63,19.71,1048516,28,20024,-53 2021-05-10 13:03:31,3.47,1.15,32.87,19.53,1048171,28,20032,-53 2021-05-10 13:04:06,12.45,1.98,32.72,20.31,1048476,28,20029,-52 2021-05-10 13:04:55,4.97,1.10,32.57,20.39,1040056,28,20083,-51 2021-05-10 13:05:29,7.13,1.20,33.00,19.83,1036241,28,20022,-51 2021-05-10 13:06:01,6.68,1.50,32.74,19.40,1036039,28,20026,-52 2021-05-10 13:06:38,5.30,1.35,33.38,19.24,1042481,28,20075,-53 2021-05-10 13:07:09,7.35,1.27,33.55,18.78,1041804,28,20009,-51 2021-05-10 13:07:46,4.63,1.00,33.48,18.50,1041270,28,20049,-54 2021-05-10 13:08:16,6.63,1.30,33.35,18.54,1044162,28,20017,-53 2021-05-10 13:08:50,7.85,1.58,32.88,18.93,1045275,28,20478,-54 2021-05-10 13:09:24,6.97,1.27,33.21,19.71,1048400,28,20013,-54 2021-05-10 13:10:05,4.13,1.25,32.87,20.26,1048726,28,20028,-51 2021-05-10 13:10:35,3.30,1.05,33.95,17.92,1048716,28,20521,-53 2021-05-10 13:11:08,3.83,1.15,34.34,17.63,1048394,28,20043,-51 2021-05-10 13:11:45,5.80,1.25,33.89,18.34,1044252,28,20428,-52 2021-05-10 13:12:16,8.20,1.48,34.54,17.70,1040302,28,20018,-51 2021-05-10 13:12:50,8.82,1.40,34.76,18.02,1036371,28,20060,-54 2021-05-10 13:13:39,5.57,1.10,34.51,17.92,1041765,28,20017,-51 2021-05-10 13:14:23,4.93,1.20,33.14,18.74,1043193,28,20075,-53 2021-05-10 13:14:54,5.30,1.40,32.91,19.66,1048449,28,20660,-53 2021-05-10 13:15:36,5.32,1.20,32.28,19.57,1048371,28,20013,-53 2021-05-10 13:16:40,5.07,1.30,32.38,19.75,1048617,28,20025,-50 2021-05-10 13:17:11,3.83,0.90,32.73,19.27,1048383,28,20008,-54 2021-05-10 13:17:59,9.90,1.40,32.23,21.45,1048288,28,20009,-54 2021-05-10 13:18:52,6.78,1.02,32.69,20.13,1048541,28,20085,-52 2021-05-10 13:19:41,4.95,1.30,32.56,19.08,1048764,28,20016,-53 2021-05-10 13:20:21,4.35,0.95,34.03,17.69,1048758,28,20444,-52 2021-05-10 13:20:54,6.15,1.17,34.28,17.84,1048395,28,20024,-50 2021-05-10 13:21:43,3.42,1.20,33.79,18.37,1044115,28,20017,-52 2021-05-10 13:22:40,5.22,1.20,33.02,18.57,1045231,28,20017,-53 2021-05-10 13:23:46,4.60,1.25,33.57,18.83,1049492,28,20012,-53 2021-05-10 13:24:48,4.45,1.20,34.47,17.87,1048882,28,20035,-50 2021-05-10 13:25:40,8.15,2.78,35.13,17.76,1049308,28,20381,-54 2021-05-10 13:26:29,8.23,1.90,33.14,19.00,1049649,28,20452,-55 2021-05-10 13:27:18,7.25,1.55,32.84,19.47,1049516,28,20051,-54 2021-05-10 13:28:08,3.65,1.10,32.31,19.95,1049123,28,20099,-53 2021-05-10 13:28:57,7.30,1.20,31.63,20.72,1049139,28,20103,-53 2021-05-10 13:29:46,7.88,1.10,32.65,19.77,1045982,28,20020,-55 2021-05-10 13:30:36,7.53,1.10,33.27,19.04,1049207,28,20101,-54 2021-05-10 13:31:07,6.57,1.42,33.79,17.84,1049304,28,20036,-55 2021-05-10 13:31:48,4.70,1.30,33.73,19.04,1049076,28,20024,-54 2021-05-10 13:32:19,6.28,1.60,34.14,18.27,1049088,28,20025,-53 2021-05-10 13:33:10,4.90,1.30,34.51,18.12,1048989,28,20453,-55 2021-05-10 13:33:40,6.05,1.05,33.39,17.58,1048780,28,20134,-53 2021-05-10 13:34:16,7.60,1.30,32.46,18.78,1049025,28,20183,-53 2021-05-10 13:34:54,6.60,1.00,32.39,18.79,1049365,28,20534,-50 2021-05-10 13:36:00,7.43,1.10,32.66,19.59,1045048,28,20052,-50 2021-05-10 13:36:39,4.60,1.30,32.98,19.54,1044987,28,20412,-55 2021-05-10 13:37:11,8.02,1.30,32.56,20.42,1049885,28,20040,-54 2021-05-10 13:37:59,5.97,1.40,32.24,19.69,1049391,28,20368,-51 2021-05-10 13:38:35,5.78,1.20,32.77,18.82,1049280,28,20017,-53 2021-05-10 13:39:10,8.88,1.88,33.21,18.26,1049240,28,20056,-51 2021-05-10 13:39:43,10.68,1.60,33.19,18.05,1049020,28,20032,-52 2021-05-10 13:40:14,8.82,1.48,32.97,18.70,1049117,28,20146,-52 2021-05-10 13:40:44,5.47,1.50,32.97,18.60,1049234,28,20024,-54 2021-05-10 13:41:15,8.55,1.33,32.74,19.06,1049741,28,20039,-50 2021-05-10 13:41:53,5.07,1.20,32.14,19.76,1053420,28,20097,-52 2021-05-10 13:42:29,6.30,1.30,31.60,20.29,1049503,28,20188,-53 2021-05-10 13:43:26,4.75,1.42,30.96,21.00,1040846,28,20069,-53 2021-05-10 13:44:07,3.45,1.10,31.33,19.77,1040571,28,20438,-50 2021-05-10 13:44:37,4.80,1.10,31.22,19.97,1043161,28,20489,-52 2021-05-10 13:45:09,5.10,1.23,31.39,20.52,1049363,28,20052,-50 2021-05-10 13:45:40,6.28,1.20,31.25,20.76,1049332,28,20028,-51 2021-05-10 13:46:10,10.73,1.20,30.98,20.86,1049300,28,20047,-50 2021-05-10 13:46:41,4.35,1.10,30.75,21.03,1049348,28,20039,-51 2021-05-10 13:47:11,7.25,1.27,30.02,22.29,1049473,28,20009,-50 2021-05-10 13:47:42,11.90,1.55,29.80,22.36,1049379,28,20040,-52 2021-05-10 13:48:12,7.88,1.15,30.19,22.01,1049372,28,20024,-50 2021-05-10 13:48:43,3.90,1.17,30.23,22.08,1049494,28,20031,-51 2021-05-10 13:49:13,4.93,1.30,29.42,22.48,1049298,28,20077,-51 2021-05-10 13:49:44,3.50,1.10,29.26,22.89,1049538,28,20096,-50 2021-05-10 13:50:15,3.42,1.02,29.01,23.36,1049357,28,20048,-52 2021-05-10 13:50:45,4.30,1.15,29.13,23.20,1049347,28,20008,-50 2021-05-10 13:51:16,4.88,1.20,29.21,23.47,1049348,28,20470,-53 2021-05-10 13:51:48,6.20,1.40,29.33,23.31,1049389,28,20008,-49 2021-05-10 13:52:18,6.68,1.40,29.44,23.68,1048909,28,20020,-51 2021-05-10 13:52:49,5.25,1.30,29.54,22.91,1049023,28,20724,-49 2021-05-10 13:53:19,7.75,1.75,29.72,22.74,1049103,28,20020,-51 2021-05-10 13:53:50,6.43,1.60,29.72,23.29,1049029,28,20043,-56 2021-05-10 13:54:22,4.40,1.20,29.49,23.69,1049183,28,20016,-53 2021-05-10 13:54:52,8.25,1.20,29.81,23.09,1049326,28,20028,-50 2021-05-10 13:55:23,5.93,1.10,29.85,23.09,1049308,28,20257,-50 2021-05-10 13:55:53,5.97,1.25,29.92,23.44,1049345,28,20036,-50 2021-05-10 13:56:24,3.92,1.27,29.92,23.32,1048905,28,20012,-53 2021-05-10 13:56:57,7.80,1.70,29.93,22.44,1049088,28,20024,-53 2021-05-10 13:57:28,5.10,1.30,29.92,22.28,1049058,28,20088,-54 2021-05-10 13:57:58,10.13,1.33,29.68,22.84,1049272,28,20278,-51 2021-05-10 13:58:31,6.63,1.52,29.27,23.63,1053390,28,20016,-54 2021-05-10 13:59:02,5.80,1.45,29.03,24.12,1048957,28,20023,-51 2021-05-10 13:59:33,4.63,1.10,28.89,24.16,1049072,28,20262,-52 2021-05-10 14:00:07,9.48,1.50,28.84,23.94,1048877,28,20086,-52 2021-05-10 14:00:38,7.00,1.55,29.11,23.76,1053186,28,20312,-53 2021-05-10 14:01:08,9.75,1.40,28.85,23.71,1048857,28,20254,-52 2021-05-10 14:01:39,4.05,1.30,29.09,23.03,1049023,28,20020,-52 2021-05-10 14:02:09,7.90,1.60,28.47,24.50,1048950,28,20043,-50 2021-05-10 14:02:40,9.02,1.40,28.47,24.58,1049040,28,20020,-51 2021-05-10 14:03:10,8.70,1.30,28.72,24.20,1049254,28,20012,-50 2021-05-10 14:03:41,4.32,1.20,28.53,23.94,1049341,28,20021,-52 2021-05-10 14:04:12,6.10,1.65,28.57,23.89,1049099,28,20027,-53 2021-05-10 14:04:42,6.55,1.30,28.39,24.21,1049348,28,20020,-53 2021-05-10 14:05:13,7.05,1.55,28.47,24.17,1049424,28,20338,-53 2021-05-10 14:05:44,8.88,1.60,28.16,25.12,1049328,28,20099,-53 2021-05-10 14:06:14,7.75,1.45,27.94,25.39,1049254,28,20235,-52 2021-05-10 14:06:45,9.10,1.30,27.87,25.29,1049266,28,20024,-54 2021-05-10 14:07:15,6.10,1.25,28.04,24.50,1048991,28,20032,-54 2021-05-10 14:07:46,8.55,1.40,27.81,25.18,1049160,28,20066,-53 2021-05-10 14:08:16,4.57,1.10,28.02,24.91,1049005,28,20020,-53 2021-05-10 14:09:00,6.28,1.65,27.93,24.99,1051266,28,20074,-50 2021-05-10 14:09:31,4.28,1.25,27.76,25.32,1049295,28,20039,-50 2021-05-10 14:10:01,7.80,1.50,27.60,25.32,1049337,28,20753,-54 2021-05-10 14:10:32,8.13,1.00,27.49,25.69,1049267,28,20472,-53 2021-05-10 14:11:03,5.68,1.30,27.45,25.75,1048886,28,20077,-50 2021-05-10 14:11:34,5.75,1.30,27.39,25.80,1049128,28,20017,-50 2021-05-10 14:12:04,4.55,1.60,27.18,25.68,1049063,28,20248,-52 2021-05-10 14:12:35,6.05,1.00,27.16,25.86,1045179,28,20468,-52 2021-05-10 14:13:05,7.43,1.38,27.27,26.14,1049202,28,20092,-50 2021-05-10 14:13:36,4.82,1.25,27.02,26.04,1049205,28,20055,-49 2021-05-10 14:14:07,3.80,1.15,26.94,26.14,1049101,28,20433,-53 2021-05-10 14:14:37,8.18,1.65,26.85,26.81,1049332,28,20510,-53 2021-05-10 14:15:08,5.75,1.27,26.84,26.46,1049441,28,20012,-53 2021-05-10 14:15:39,4.97,1.33,26.75,27.27,1049224,28,20016,-53 2021-05-10 14:16:10,6.30,1.42,26.85,27.00,1048918,28,20259,-52 2021-05-10 14:16:44,9.23,1.42,26.69,26.95,1049080,28,20009,-53 2021-05-10 14:17:15,9.38,1.30,26.53,27.54,1049256,28,20393,-54 2021-05-10 14:17:45,7.40,1.50,26.59,27.32,1049347,28,20277,-52 2021-05-10 14:18:20,6.32,1.60,26.69,27.50,1049547,28,20013,-50 2021-05-10 14:19:07,5.05,1.30,26.76,27.89,1049413,28,20063,-50 2021-05-10 14:19:38,5.28,1.23,26.82,28.96,1049469,28,20246,-50 2021-05-10 14:20:14,10.43,1.50,26.70,30.16,1049398,28,20333,-53 2021-05-10 14:21:03,8.65,1.88,26.49,31.89,1049362,28,20262,-51 2021-05-10 14:21:52,11.80,2.30,26.05,35.18,1049366,28,20297,-53 2021-05-10 14:22:23,14.88,1.90,25.62,38.09,1049530,28,20298,-52 2021-05-10 14:22:53,14.73,2.00,25.47,38.96,1049448,28,20028,-53 2021-05-10 14:23:24,16.48,1.80,25.38,40.00,1049441,28,20060,-52 2021-05-10 14:23:54,9.43,1.90,25.36,40.15,1049266,28,20020,-53 2021-05-10 14:24:25,16.50,1.83,25.51,39.92,1049347,28,20016,-53 2021-05-10 14:24:55,15.45,2.40,25.53,40.37,1049372,28,20016,-53 2021-05-10 14:25:26,7.18,1.98,25.51,40.50,1049456,28,20017,-51 2021-05-10 14:25:56,18.75,2.40,25.69,40.18,1049268,28,20051,-54 2021-05-10 14:26:27,11.00,2.40,25.64,40.38,1049299,28,20468,-52 2021-05-10 14:26:57,13.45,2.05,25.69,40.52,1052995,28,20024,-51 2021-05-10 14:27:28,9.55,2.10,25.56,41.52,1053149,28,20024,-54 2021-05-10 14:27:58,10.93,1.98,25.36,40.85,1044751,28,20512,-53 2021-05-10 14:28:29,10.13,1.80,24.99,41.62,1044913,28,20037,-51 2021-05-10 14:28:59,6.97,1.90,25.31,41.18,1044841,28,20056,-52 2021-05-10 14:29:30,13.27,1.90,25.31,41.08,1044867,28,20138,-52 2021-05-10 14:30:00,11.02,1.98,25.22,41.08,1049015,28,20047,-52 2021-05-10 14:30:31,10.43,2.05,25.32,40.93,1049162,28,20021,-53 2021-05-10 14:31:01,9.35,2.20,25.55,40.69,1048996,28,20052,-53 2021-05-10 14:31:36,7.10,2.03,25.31,41.16,1040771,28,20071,-53 2021-05-10 14:32:07,4.65,1.85,25.47,40.99,1044888,28,20108,-54 2021-05-10 14:32:37,9.55,2.22,25.56,40.35,1040522,28,20704,-55 2021-05-10 14:33:08,10.20,2.42,25.42,40.85,1041935,28,20017,-53 2021-05-10 14:33:38,9.00,2.30,25.52,40.74,1045046,28,20423,-54 2021-05-10 14:34:09,9.32,2.38,25.29,41.26,1044894,28,20025,-55 2021-05-10 14:34:41,8.43,2.00,25.35,41.25,1044651,28,20124,-52 2021-05-10 14:35:12,7.53,2.15,25.31,41.68,1045253,28,20032,-53 2021-05-10 14:35:42,7.35,2.20,25.23,41.60,1048490,28,20614,-53 2021-05-10 14:36:13,8.73,2.13,24.70,42.56,1045162,28,20268,-51 2021-05-10 14:36:43,11.20,2.03,24.70,43.22,1044937,28,20024,-50 2021-05-10 14:37:14,11.27,2.42,24.68,43.38,1045221,28,20025,-54 2021-05-10 14:37:45,8.52,2.05,24.47,43.51,1040727,28,20025,-51 2021-05-10 14:38:15,9.05,2.10,24.43,43.87,1040730,28,20021,-51 2021-05-10 14:38:46,9.93,2.30,24.32,44.31,1048874,28,20439,-50 2021-05-10 14:39:16,8.75,2.25,24.32,44.73,1048965,28,20017,-52 2021-05-10 14:39:46,10.63,2.38,24.30,44.64,1049114,28,20370,-51 2021-05-10 14:40:17,9.68,2.40,24.29,44.76,1049234,28,20024,-55 2021-05-10 14:40:48,9.52,2.17,24.34,44.82,1049370,28,20069,-52 2021-05-10 14:41:19,6.93,2.08,24.28,44.71,1049216,28,20107,-53 2021-05-10 14:41:49,10.15,2.47,24.26,44.53,1049241,28,20260,-50 2021-05-10 14:42:20,8.15,2.08,24.26,44.64,1048692,28,20028,-54 2021-05-10 14:42:51,6.65,2.05,24.21,45.01,1048829,28,20074,-52 2021-05-10 14:43:21,8.82,2.10,24.16,44.95,1048995,28,20089,-51 2021-05-10 14:43:52,8.35,2.40,24.07,45.49,1048826,28,20031,-51 2021-05-10 14:44:22,7.20,2.10,24.00,45.47,1049049,28,20035,-52 2021-05-10 14:44:53,12.07,2.38,24.09,45.50,1049247,28,20040,-50 2021-05-10 14:45:23,13.75,2.40,24.19,45.14,1049223,28,20040,-50 2021-05-10 14:45:54,12.80,2.50,23.97,45.86,1049081,28,20055,-50 2021-05-10 14:46:24,13.15,2.10,24.05,45.79,1049111,28,20128,-51 2021-05-10 14:46:57,10.13,2.30,24.00,45.50,1048869,28,20092,-50 2021-05-10 14:47:28,6.78,2.08,24.03,45.59,1048874,28,20457,-52 2021-05-10 14:47:59,7.90,2.03,24.11,45.17,1048874,28,20266,-51 2021-05-10 14:48:30,9.43,2.05,23.97,45.75,1049570,28,20009,-51 2021-05-10 14:49:00,8.35,2.25,23.75,46.12,1053151,28,20278,-50 2021-05-10 14:49:31,5.88,2.10,23.75,46.28,1052820,28,20398,-51 2021-05-10 14:50:01,7.95,2.20,23.89,46.18,1048931,28,20070,-53 2021-05-10 14:50:32,7.75,2.10,24.02,46.07,1044641,28,20074,-54 2021-05-10 14:51:02,9.85,2.00,24.09,45.63,1044774,28,20017,-52 2021-05-10 14:51:33,6.05,2.08,23.73,46.46,1044806,28,20048,-56 2021-05-10 14:52:07,10.80,2.30,23.51,47.06,1048988,28,20063,-52 2021-05-10 14:52:37,11.05,2.30,23.64,47.33,1049285,28,20107,-54 2021-05-10 14:53:08,6.20,1.80,23.79,46.78,1048870,28,20609,-54 2021-05-10 14:53:38,4.57,1.83,23.66,47.04,1048803,28,20042,-51 2021-05-10 14:54:10,4.50,1.88,23.74,46.72,1048846,28,20471,-54 2021-05-10 14:54:41,6.03,2.13,23.73,46.75,1048891,28,20020,-53 2021-05-10 14:55:12,10.25,2.28,23.68,46.98,1049046,28,20636,-52 2021-05-10 14:55:42,8.02,2.00,23.83,46.66,1049128,28,20358,-51 2021-05-10 14:56:13,10.45,2.00,23.62,47.68,1049116,28,20293,-52 2021-05-10 14:56:45,6.40,2.13,23.67,47.37,1053014,28,20027,-51 2021-05-10 14:57:15,7.55,2.05,23.61,47.52,1053122,28,20062,-53 2021-05-10 14:57:46,8.52,2.00,23.66,47.73,1052981,28,20626,-49 2021-05-10 14:58:17,9.70,1.98,23.71,47.09,1052731,28,20346,-52 2021-05-10 14:58:48,6.93,2.20,23.47,47.96,1049157,28,20020,-51 2021-05-10 14:59:18,6.57,1.95,23.37,48.15,1048819,28,20292,-53 2021-05-10 14:59:48,12.25,2.22,23.34,47.78,1048852,28,20488,-53 2021-05-10 15:00:19,9.98,2.10,23.29,48.26,1048748,28,20027,-53 2021-05-10 15:00:50,10.05,2.28,23.10,48.44,1048868,28,20004,-50 2021-05-10 15:01:20,10.55,2.22,23.03,48.58,1049100,28,20095,-49 2021-05-10 15:01:51,10.93,2.03,22.91,49.35,1049097,28,20406,-52 2021-05-10 15:02:21,10.82,1.83,23.06,49.32,1049058,28,20016,-50 2021-05-10 15:02:52,7.18,2.08,23.22,48.11,1049153,28,20015,-53 2021-05-10 15:03:23,9.30,1.90,23.11,48.79,1048775,28,20047,-52 2021-05-10 15:03:54,9.50,2.22,22.98,49.52,1048738,28,20078,-53 2021-05-10 15:04:24,8.32,2.40,23.16,48.69,1048620,28,20784,-53 2021-05-10 15:04:55,5.13,1.70,23.13,48.16,1048733,28,20024,-53 2021-05-10 15:05:25,7.85,1.95,23.17,48.42,1049076,28,20035,-51 2021-05-10 15:05:55,5.30,1.95,22.95,49.91,1044670,28,20139,-50 2021-05-10 15:06:26,6.78,1.80,23.12,48.60,1044520,28,20021,-51 2021-05-10 15:06:57,6.05,2.00,23.05,48.88,1044560,28,20017,-50 2021-05-10 15:07:27,6.53,2.17,22.96,48.79,1040629,28,20134,-51 2021-05-10 15:07:58,11.60,2.05,22.81,49.50,1048895,28,20493,-50 2021-05-10 15:08:28,8.82,2.17,22.79,49.12,1048673,28,20020,-51 2021-05-10 15:08:58,7.15,1.80,22.93,48.83,1048752,28,20027,-52 2021-05-10 15:09:30,11.80,2.78,22.90,49.48,1048706,28,20031,-50 2021-05-10 15:10:00,7.22,1.98,22.73,49.86,1048919,28,20530,-50 2021-05-10 15:10:30,11.30,1.88,22.46,50.21,1048697,28,20310,-50 2021-05-10 15:11:01,8.77,2.00,22.34,51.20,1048887,28,20654,-50 2021-05-10 15:11:31,9.60,2.28,22.26,51.39,1049145,28,20024,-51 2021-05-10 15:12:02,13.73,2.33,22.13,52.01,1049246,28,20031,-54 2021-05-10 15:12:32,7.97,2.40,22.16,52.09,1049037,28,20025,-51 2021-05-10 15:13:03,6.50,2.10,22.29,52.04,1049212,28,20029,-49 2021-05-10 15:13:34,13.80,2.00,22.44,51.51,1048968,28,20020,-51 2021-05-10 15:14:04,9.07,1.98,22.48,51.55,1049128,28,20701,-52 2021-05-10 15:14:39,12.27,2.00,22.29,51.78,1048983,28,20029,-52 2021-05-10 15:15:10,8.50,2.60,22.10,51.98,1049125,28,20024,-54 2021-05-10 15:15:41,12.52,2.20,22.26,51.89,1049149,28,20270,-52 2021-05-10 15:16:11,10.80,2.05,22.47,51.12,1049163,28,20267,-50 2021-05-10 15:16:42,9.85,2.08,22.61,50.86,1049208,28,20024,-52 2021-05-10 15:17:12,9.50,2.10,22.51,51.31,1049141,28,20059,-52 2021-05-10 15:17:43,9.55,2.00,22.43,50.94,1049104,28,20033,-51 2021-05-10 15:18:13,8.93,2.22,22.52,50.67,1049207,28,20020,-51 2021-05-10 15:18:47,7.43,2.20,22.49,50.68,1049202,28,20021,-50 2021-05-10 15:19:18,7.16,1.96,22.40,50.83,1049379,28,20021,-51 2021-05-10 15:19:48,10.13,2.20,22.15,50.36,1049148,28,20025,-52 2021-05-10 15:20:19,11.38,2.22,22.29,50.50,1048685,28,20020,-51 2021-05-10 15:20:49,12.38,2.67,22.36,50.86,1048861,28,20056,-50 2021-05-10 15:21:20,13.38,2.17,22.25,51.41,1048762,28,20031,-52 2021-05-10 15:21:51,8.98,2.28,22.30,51.07,1044626,28,20457,-52 2021-05-10 15:22:22,7.26,1.88,22.20,51.62,1048861,28,20393,-51 2021-05-10 15:22:52,8.70,2.38,22.02,51.79,1044779,28,20035,-50 2021-05-10 15:23:23,11.93,1.85,22.16,51.56,1044844,28,20076,-52 2021-05-10 15:23:53,8.80,1.95,22.17,50.51,1048750,28,20071,-53 2021-05-10 15:24:24,6.07,2.20,22.17,50.81,1048633,28,20055,-51 2021-05-10 15:24:54,6.45,2.05,22.24,50.01,1049128,28,20020,-51 2021-05-10 15:25:25,10.25,1.95,22.13,50.81,1048676,28,20017,-51 2021-05-10 15:25:56,8.36,1.84,22.18,50.58,1048661,28,20024,-52 2021-05-10 15:26:26,7.93,2.08,22.00,51.21,1048807,28,20024,-50 2021-05-10 15:26:57,6.30,2.03,21.91,51.59,1048628,28,20024,-51 2021-05-10 15:27:27,8.02,2.10,22.06,50.96,1048702,28,20036,-51 2021-05-10 15:27:58,9.90,1.80,21.86,51.38,1052917,28,20016,-53 2021-05-10 15:28:28,9.48,1.88,21.68,52.85,1052885,28,20056,-55 2021-05-10 15:29:00,9.93,2.15,21.49,53.35,1048817,28,20012,-53 2021-05-10 15:29:30,7.04,1.86,21.44,53.53,1048767,28,20030,-52 2021-05-10 15:30:01,6.45,1.88,21.50,53.65,1048800,28,20082,-51 2021-05-10 15:30:31,7.75,1.60,21.62,53.21,1044983,28,20018,-50 2021-05-10 15:31:02,7.70,2.13,21.56,53.25,1048916,28,20485,-51 2021-05-10 15:31:33,10.10,2.00,21.47,53.60,1048929,28,20013,-53 2021-05-10 15:32:04,6.20,1.90,21.37,53.87,1049030,28,20039,-50 2021-05-10 15:32:34,7.30,1.90,21.49,53.72,1053050,28,20058,-51 2021-05-10 15:33:06,7.38,2.17,21.65,53.19,1053364,28,20425,-51 2021-05-10 15:33:37,8.88,1.90,21.70,52.94,1052750,28,20016,-50 2021-05-10 15:34:07,10.75,1.90,21.60,53.93,1044601,28,20496,-49 2021-05-10 15:34:40,11.23,2.15,21.60,53.58,1040435,28,20014,-50 2021-05-10 15:35:10,8.58,2.06,21.64,52.83,1040652,28,20114,-49 2021-05-10 15:35:41,6.07,1.67,21.63,53.19,1037312,28,20482,-50 2021-05-10 15:36:11,9.45,2.00,21.69,53.42,1044493,28,20021,-50 2021-05-10 15:36:42,6.60,1.92,21.56,53.80,1040514,28,20021,-50 2021-05-10 15:37:12,7.35,1.90,21.72,52.94,1036590,28,20030,-50 2021-05-10 15:37:43,8.70,2.22,21.82,52.89,1040455,28,20013,-54 2021-05-10 15:38:14,8.63,2.08,21.80,52.88,1044602,28,20040,-50 2021-05-10 15:38:45,9.46,2.12,21.56,53.32,1048727,28,20100,-52 2021-05-10 15:39:15,9.25,1.90,21.52,53.58,1048839,28,20012,-52 2021-05-10 15:39:46,5.63,1.90,21.40,53.77,1044430,28,20023,-50 2021-05-10 15:40:17,7.85,2.00,21.41,53.82,1044639,28,20017,-51 2021-05-10 15:40:47,8.35,2.00,21.46,53.78,1044761,28,20017,-51 2021-05-10 15:41:18,6.40,1.83,21.63,52.92,1048897,28,20115,-50 2021-05-10 15:41:48,9.38,2.20,21.55,53.21,1052870,28,20004,-49 2021-05-10 15:42:19,9.57,1.95,21.35,53.92,1052752,28,20107,-51 2021-05-10 15:42:49,8.63,2.10,21.25,54.33,1048600,28,20021,-50 2021-05-10 15:43:20,12.70,2.15,20.98,55.58,1044746,28,20009,-50 2021-05-10 15:43:50,6.88,1.77,20.95,55.59,1044592,28,20020,-51 2021-05-10 15:44:21,7.72,1.80,20.87,56.13,1044312,28,20016,-49 2021-05-10 15:44:54,5.50,1.63,20.79,56.25,1048622,28,20020,-50 2021-05-10 15:45:25,10.34,1.60,20.76,56.30,1052441,28,20012,-50 2021-05-10 15:45:55,6.43,1.88,20.83,56.00,1048579,28,20449,-50 2021-05-10 15:46:25,6.20,1.65,20.88,56.58,1044720,28,20028,-51 2021-05-10 15:46:56,6.45,1.70,20.78,56.13,1036292,28,20311,-50 2021-05-10 15:47:26,5.13,1.88,20.81,56.64,1036830,28,20018,-49 2021-05-10 15:47:57,6.22,1.70,20.96,56.14,1040470,28,20029,-53 2021-05-10 15:48:28,5.97,1.70,20.94,56.37,1044749,28,20032,-50 2021-05-10 15:48:58,8.93,1.70,20.89,55.84,1049036,28,20016,-53 2021-05-10 15:49:29,8.93,1.80,20.74,56.27,1048633,28,20016,-50 2021-05-10 15:49:59,7.35,1.80,20.71,55.65,1048668,28,20017,-49 2021-05-10 15:50:30,4.57,1.52,20.70,55.36,1048724,28,20012,-50 2021-05-10 15:51:01,8.80,1.58,20.65,55.04,1048612,28,20089,-52 2021-05-10 15:51:32,8.18,1.58,20.72,55.27,1049141,28,20457,-50 2021-05-10 15:52:03,4.78,1.60,20.72,55.19,1049064,28,20020,-51 2021-05-10 15:52:34,4.48,1.60,20.92,54.30,1048919,28,20086,-52 2021-05-10 15:53:05,7.13,1.55,20.85,54.80,1048984,28,20066,-50 2021-05-10 15:53:35,6.55,1.70,20.93,53.88,1049144,28,20027,-50 2021-05-10 15:54:06,6.13,1.67,21.04,53.90,1048638,28,20009,-50 2021-05-10 15:54:36,5.70,1.77,20.99,53.83,1044336,28,20025,-50 2021-05-10 15:55:07,6.90,1.45,21.00,53.61,1044478,28,20028,-50 2021-05-10 15:55:38,4.13,1.50,21.00,53.88,1040524,28,20010,-50 2021-05-10 15:56:08,5.20,1.77,21.00,53.57,1044520,28,20627,-50 2021-05-10 15:56:40,5.38,1.70,21.02,53.87,1048549,28,20574,-50 2021-05-10 15:57:10,8.66,1.86,20.86,54.06,1048748,28,20082,-49 2021-05-10 15:57:41,10.00,1.80,20.77,53.99,1048868,28,20020,-51 2021-05-10 15:58:11,3.42,1.65,20.66,53.94,1048627,28,20020,-50 2021-05-10 15:58:43,4.30,1.63,20.61,53.93,1048477,28,20024,-51 2021-05-10 15:59:13,6.86,1.54,20.57,54.03,1048553,28,20510,-50 2021-05-10 15:59:43,6.80,1.70,20.58,54.13,1048530,28,20027,-50 2021-05-10 16:00:15,5.82,1.55,20.66,54.04,1048936,28,20457,-50 2021-05-10 16:00:45,4.94,1.60,20.73,54.02,1048877,28,20457,-49 2021-05-10 16:01:16,7.72,1.60,20.77,53.89,1048954,28,20013,-52 2021-05-10 16:01:48,6.54,1.80,20.85,52.74,1052726,28,20020,-50 2021-05-10 16:02:18,8.88,1.70,20.85,53.10,1052993,28,20071,-50 2021-05-10 16:02:49,4.78,1.45,20.83,52.72,1052807,28,20013,-49 2021-05-10 16:03:19,7.75,1.50,20.67,53.02,1052596,28,20019,-52 2021-05-10 16:03:50,4.15,1.70,20.80,53.10,1048734,28,20127,-51 2021-05-10 16:04:21,4.32,1.40,20.72,53.20,1048586,28,20024,-52 2021-05-10 16:04:51,3.95,1.42,20.80,53.19,1048814,28,20380,-50 2021-05-10 16:05:22,7.63,1.60,20.62,53.72,1048761,28,20043,-51 2021-05-10 16:05:54,7.43,1.50,20.80,52.65,1048538,28,20016,-52 2021-05-10 16:06:25,4.04,1.54,20.73,53.20,1048600,28,20020,-50 2021-05-10 16:06:55,5.38,1.58,20.65,53.51,1048463,28,20103,-50 2021-05-10 16:07:25,9.07,1.70,20.47,53.38,1048685,28,20021,-52 2021-05-10 16:07:56,7.07,1.55,20.61,53.54,1048885,28,20054,-49 2021-05-10 16:08:26,8.55,1.50,20.67,53.52,1048613,28,20062,-51 2021-05-10 16:09:00,3.67,1.50,20.70,53.39,1048529,28,20044,-51 2021-05-10 16:09:32,6.62,1.74,20.72,52.86,1048648,28,20020,-49 2021-05-10 16:10:03,5.88,1.54,20.52,53.10,1048657,28,20012,-49 2021-05-10 16:10:33,7.26,1.84,20.52,52.98,1049041,28,20031,-51 2021-05-10 16:11:06,10.82,1.50,20.44,53.39,1048827,28,20484,-50 2021-05-10 16:11:36,6.72,1.38,20.53,52.69,1048915,28,20044,-51 2021-05-10 16:12:07,6.07,1.40,20.54,52.95,1048899,28,20048,-50 2021-05-10 16:12:37,5.40,1.50,20.58,52.94,1049029,28,20058,-51 2021-05-10 16:13:08,7.70,1.48,20.66,52.83,1048852,28,20638,-50 2021-05-10 16:13:38,7.95,1.50,20.51,52.78,1049083,28,20024,-51 2021-05-10 16:14:09,6.47,1.55,20.56,53.14,1048897,28,20449,-53 2021-05-10 16:14:39,9.98,1.67,20.49,53.35,1048736,28,20017,-53 2021-05-10 16:15:10,6.85,1.58,20.48,53.62,1048893,28,20423,-53 2021-05-10 16:15:41,5.36,1.30,20.41,54.16,1048866,28,20020,-52 2021-05-10 16:16:12,7.80,1.65,20.54,53.84,1048788,28,20058,-52 2021-05-10 16:16:42,6.95,1.50,20.69,53.71,1048730,28,20380,-53 2021-05-10 16:17:13,8.35,1.30,20.63,53.21,1048770,28,20012,-50 2021-05-10 16:17:43,5.00,1.25,20.70,53.57,1048926,28,20017,-49 2021-05-10 16:18:14,10.75,1.70,20.52,53.50,1048820,28,20016,-54 2021-05-10 16:18:44,7.13,1.80,20.50,53.74,1048855,28,20015,-51 2021-05-10 16:19:14,4.60,1.40,20.54,53.51,1048906,28,20455,-51 2021-05-10 16:19:45,5.47,1.65,20.38,54.43,1048533,28,20008,-50 2021-05-10 16:20:15,4.85,1.60,20.42,54.29,1048535,28,20021,-48 2021-05-10 16:20:46,4.35,1.48,20.34,54.62,1048452,28,20019,-53 2021-05-10 16:21:18,8.63,1.60,20.30,54.58,1048635,28,20086,-52 2021-05-10 16:21:48,6.46,1.88,20.26,54.95,1048840,28,20078,-51 2021-05-10 16:22:19,6.53,1.77,20.17,55.03,1048449,28,20070,-53 2021-05-10 16:22:51,7.10,2.03,20.30,55.17,1048611,28,20039,-50 2021-05-10 16:23:21,5.50,1.68,20.14,55.30,1044454,28,20013,-52 2021-05-10 16:23:52,5.53,1.75,20.07,55.33,1040597,28,20025,-52 2021-05-10 16:24:22,6.93,1.60,20.26,54.90,1044240,28,20017,-48 2021-05-10 16:24:53,7.32,1.80,20.28,55.40,1044601,28,20068,-54 2021-05-10 16:25:23,6.00,1.93,20.24,55.03,1048673,28,20023,-52 2021-05-10 16:25:54,8.45,1.90,20.27,54.78,1052620,28,20504,-51 2021-05-10 16:26:24,5.70,1.40,20.07,54.84,1048490,28,20491,-50 2021-05-10 16:26:55,4.43,1.33,19.91,55.61,1044381,28,20465,-51 2021-05-10 16:27:28,5.47,1.60,19.80,55.89,1044294,28,20063,-53 2021-05-10 16:28:01,4.25,1.30,19.81,55.92,1044803,28,20055,-53 2021-05-10 16:28:34,7.07,1.60,19.76,56.12,1048641,28,20099,-53 2021-05-10 16:29:05,3.16,1.30,19.91,55.95,1048922,28,20012,-52 2021-05-10 16:29:36,8.35,1.95,19.93,56.38,1048409,28,20104,-50 2021-05-10 16:30:10,5.28,1.50,19.92,55.72,1048496,28,20480,-50 2021-05-10 16:30:41,7.38,1.50,19.91,55.54,1048468,28,20024,-50 2021-05-10 16:31:11,7.35,1.80,19.88,55.88,1048518,28,20040,-52 2021-05-10 16:31:42,6.17,1.53,19.86,56.73,1048837,28,20067,-51 2021-05-10 16:32:12,5.90,1.60,19.85,56.22,1048456,28,20024,-53 2021-05-10 16:32:43,6.37,1.43,19.76,56.47,1048561,28,20074,-50 2021-05-10 16:33:14,9.53,2.00,19.86,56.02,1048491,28,20461,-51 2021-05-10 16:33:44,4.28,1.40,19.93,55.87,1048514,28,20024,-54 2021-05-10 16:34:15,4.27,1.37,19.95,55.92,1048359,28,20426,-53 2021-05-10 16:34:46,6.30,1.50,19.98,55.86,1048500,28,20538,-52 2021-05-10 16:35:17,5.97,1.45,19.86,56.31,1048478,28,20117,-51 2021-05-10 16:35:47,9.33,1.77,19.89,56.38,1048572,28,20110,-52 2021-05-10 16:36:17,4.07,1.40,19.82,57.25,1048373,28,20021,-51 2021-05-10 16:36:48,6.38,1.70,19.90,56.57,1048449,28,20024,-51 2021-05-10 16:37:18,7.33,1.60,19.85,55.96,1048728,28,20021,-53 2021-05-10 16:37:49,3.93,1.53,19.84,56.18,1048514,28,20507,-49 2021-05-10 16:38:19,7.17,1.90,19.84,55.87,1048595,28,20338,-50 2021-05-10 16:38:50,6.80,1.50,19.86,55.96,1048495,28,20016,-50 2021-05-10 16:39:21,6.40,1.40,19.93,56.14,1048496,28,20087,-50 2021-05-10 16:39:52,4.80,1.63,19.88,56.10,1048442,28,20461,-50 2021-05-10 16:40:22,7.57,1.30,19.87,56.38,1048785,28,20023,-52 2021-05-10 16:40:56,19.77,1.83,19.91,56.49,1048802,28,20032,-51 2021-05-10 16:41:27,7.45,1.50,19.95,56.09,1048473,28,20115,-50 2021-05-10 16:41:57,5.00,1.57,19.99,55.85,1048450,28,20028,-51 2021-05-10 16:42:27,5.00,1.50,20.00,55.63,1048471,28,20016,-53 2021-05-10 16:42:59,7.77,1.50,19.85,56.39,1044232,28,20182,-51 2021-05-10 16:43:30,3.24,1.32,19.87,56.24,1048373,28,20031,-52 2021-05-10 16:44:03,4.50,1.50,19.91,55.91,1044371,28,20028,-52 2021-05-10 16:44:34,7.97,1.50,19.95,56.13,1044070,28,20461,-55 2021-05-10 16:45:05,6.27,1.60,19.99,55.90,1044715,28,20017,-50 2021-05-10 16:45:35,4.90,1.55,20.03,55.95,1048452,28,20012,-48 2021-05-10 16:46:06,6.20,1.83,20.00,56.33,1048697,28,20457,-52 2021-05-10 16:46:36,5.17,1.40,19.93,56.32,1048736,28,20013,-53 2021-05-10 16:47:07,6.80,1.37,19.85,56.45,1048666,28,20013,-52 2021-05-10 16:47:37,6.50,1.43,19.95,56.40,1048504,28,20095,-50 2021-05-10 16:48:08,5.67,1.47,20.06,55.86,1048539,28,20461,-53 2021-05-10 16:48:38,6.37,1.63,19.93,56.82,1048401,28,20405,-53 2021-05-10 16:49:09,7.17,1.57,19.74,56.68,1048709,28,20012,-50 2021-05-10 16:49:42,6.00,1.93,19.81,56.81,1052649,28,20012,-49 2021-05-10 16:50:13,7.75,1.52,19.84,56.94,1052388,28,20023,-54 2021-05-10 16:50:43,4.02,1.22,19.74,56.81,1048402,28,20017,-49 2021-05-10 16:51:14,6.65,1.48,19.73,57.15,1048493,28,20048,-50 2021-05-10 16:51:44,8.67,1.40,19.83,56.60,1048420,28,20438,-51 2021-05-10 16:52:15,7.53,1.63,19.83,56.72,1048502,28,20087,-54 2021-05-10 16:52:48,4.50,1.48,19.86,56.85,1048733,28,20040,-50 2021-05-10 16:53:18,8.70,1.80,19.86,56.73,1048865,28,20101,-52 2021-05-10 16:53:49,6.53,1.80,19.85,56.48,1048426,28,20071,-49 2021-05-10 16:54:19,5.57,1.38,19.91,56.25,1048332,28,20111,-50 2021-05-10 16:54:50,6.33,1.40,19.82,56.95,1044430,28,20029,-51 2021-05-10 16:55:20,5.67,1.60,19.73,57.42,1044379,28,20084,-52 2021-05-10 16:55:52,7.30,1.70,19.81,57.20,1048271,28,20548,-51 2021-05-10 16:56:23,6.57,1.48,19.83,57.09,1048143,28,20032,-52 2021-05-10 16:56:53,5.50,1.97,19.84,57.00,1048257,28,20031,-51 2021-05-10 16:57:23,7.03,1.85,19.87,57.17,1044251,28,20017,-49 2021-05-10 16:57:54,4.37,1.60,19.84,57.41,1040148,28,20013,-50 2021-05-10 16:58:24,6.97,1.30,19.78,57.25,1036111,28,20041,-50 2021-05-10 16:58:55,6.50,1.87,19.79,57.24,1040125,28,20128,-50 2021-05-10 16:59:27,7.65,1.50,19.72,57.25,1044271,28,20024,-51 2021-05-10 16:59:57,6.88,1.60,19.74,57.64,1048544,28,20060,-54 2021-05-10 17:00:28,8.82,1.92,19.81,57.29,1048777,28,20519,-54 2021-05-10 17:00:59,2.94,1.24,19.65,57.79,1048318,28,20146,-50 2021-05-10 17:01:29,7.95,1.40,19.44,59.33,1044419,28,20477,-49 2021-05-10 17:02:00,4.57,1.50,19.46,59.08,1044341,28,20067,-51 2021-05-10 17:02:30,9.20,1.60,19.43,59.14,1044384,28,20077,-54 2021-05-10 17:03:01,8.13,1.60,19.53,58.59,1048455,28,20012,-51 2021-05-10 17:03:31,8.03,1.60,19.55,58.83,1052485,28,20008,-51 2021-05-10 17:04:02,4.47,1.47,19.48,58.92,1052597,28,20024,-50 2021-05-10 17:04:32,5.90,1.60,19.48,59.37,1052345,28,20016,-50 2021-05-10 17:05:03,3.88,1.63,19.42,59.26,1052536,28,20012,-53 2021-05-10 17:05:33,9.15,1.75,19.48,58.72,1052385,28,20039,-53 2021-05-10 17:06:04,6.22,1.88,19.56,58.34,1048627,28,20013,-54 2021-05-10 17:06:35,6.03,1.60,19.46,58.82,1048377,28,20059,-49 2021-05-10 17:07:05,5.70,1.90,19.41,59.00,1048487,28,20024,-50 2021-05-10 17:07:36,7.80,1.70,19.39,58.89,1048360,28,20016,-51 2021-05-10 17:08:08,4.67,1.70,19.43,58.77,1048581,28,20035,-49 2021-05-10 17:08:39,6.58,1.66,19.29,59.44,1048704,28,20423,-54 2021-05-10 17:09:09,9.37,1.63,19.34,58.99,1048718,28,20024,-51 2021-05-10 17:09:40,4.67,1.30,19.29,59.08,1048323,28,20441,-49 2021-05-10 17:10:10,7.80,1.70,19.28,59.55,1048357,28,20016,-53 2021-05-10 17:10:41,4.67,1.53,19.31,59.14,1048439,28,20023,-55 2021-05-10 17:11:11,8.40,1.67,19.32,59.19,1044362,28,20450,-49 2021-05-10 17:11:42,7.60,1.53,19.28,58.88,1048387,28,20490,-53 2021-05-10 17:12:12,6.83,1.70,19.29,59.26,1044181,28,20366,-53 2021-05-10 17:12:42,6.83,1.60,19.31,58.77,1044309,28,20021,-49 2021-05-10 17:13:13,4.60,1.80,19.20,59.49,1048638,28,20021,-50 2021-05-10 17:13:43,6.63,1.70,19.33,58.88,1048274,28,20501,-51 2021-05-10 17:14:14,9.70,1.60,19.39,58.92,1048509,28,20025,-53 2021-05-10 17:14:44,5.83,1.50,19.44,58.63,1048281,28,20009,-54 2021-05-10 17:15:15,6.97,1.43,19.46,58.40,1048396,28,20514,-51 2021-05-10 17:15:46,8.25,1.58,19.46,58.29,1048297,28,20492,-52 2021-05-10 17:16:18,8.80,1.60,19.35,59.02,1048468,28,20017,-50 2021-05-10 17:16:48,5.28,1.50,19.37,58.96,1052190,28,20024,-54 2021-05-10 17:17:19,5.83,1.60,19.31,59.27,1048650,28,20091,-50 2021-05-10 17:17:49,7.57,1.43,19.27,59.20,1048278,28,20062,-50 2021-05-10 17:18:20,10.37,1.60,19.26,59.43,1048425,28,20009,-52 2021-05-10 17:18:50,6.43,1.53,19.27,59.51,1048345,28,20012,-54 2021-05-10 17:19:21,6.73,1.63,19.18,59.27,1048453,28,20424,-50 2021-05-10 17:19:51,11.47,1.40,19.11,59.23,1044168,28,20013,-51 2021-05-10 17:20:22,7.33,1.70,19.05,59.10,1044157,28,20025,-51 2021-05-10 17:20:52,4.30,1.33,19.02,59.52,1044126,28,20051,-51 2021-05-10 17:21:23,6.00,1.33,19.00,59.39,1044194,28,20147,-52 2021-05-10 17:21:53,7.20,1.47,18.90,59.89,1048181,28,20017,-49 2021-05-10 17:22:24,6.33,1.60,19.02,59.21,1044135,28,20021,-50 2021-05-10 17:22:54,5.63,1.40,18.91,59.27,1048336,28,20021,-53 2021-05-10 17:23:24,4.63,1.40,19.01,59.05,1044150,28,20100,-52 2021-05-10 17:23:55,5.87,1.53,19.04,59.29,1044152,28,20401,-49 2021-05-10 17:24:25,6.00,1.53,19.07,59.30,1048119,28,20017,-52 2021-05-10 17:24:56,5.13,1.30,19.13,59.07,1048146,28,20017,-50 2021-05-10 17:25:26,6.60,1.53,19.06,58.92,1048129,28,20024,-53 2021-05-10 17:25:57,6.70,1.50,19.08,58.88,1048212,28,20400,-55 2021-05-10 17:26:27,6.87,1.57,19.13,58.60,1048164,28,20017,-53 2021-05-10 17:26:59,3.90,1.30,19.08,59.27,1048051,28,20021,-52 2021-05-10 17:27:29,7.68,1.50,19.02,59.40,1048338,28,20020,-50 2021-05-10 17:28:00,5.33,1.40,18.98,58.67,1048400,28,20111,-53 2021-05-10 17:28:30,4.27,1.47,18.94,59.00,1048481,28,20016,-52 2021-05-10 17:29:01,8.23,1.10,18.89,58.92,1048178,28,20021,-52 2021-05-10 17:29:31,6.43,1.63,18.93,58.96,1043962,28,20017,-51 2021-05-10 17:30:06,8.43,1.47,18.91,58.99,1044173,28,20017,-53 2021-05-10 17:30:36,6.35,1.40,18.97,58.69,1044662,28,20024,-51 2021-05-10 17:31:08,4.57,1.40,19.02,57.99,1040600,28,20394,-50 2021-05-10 17:31:38,8.70,1.20,19.00,58.68,1043873,28,20009,-52 2021-05-10 17:32:09,6.63,1.13,18.94,58.63,1039912,28,20036,-53 2021-05-10 17:32:39,6.87,1.20,18.99,58.31,1040246,28,20020,-51 2021-05-10 17:33:10,6.63,1.23,19.05,57.71,1044212,28,20025,-50 2021-05-10 17:33:40,8.90,1.60,19.05,58.12,1048122,28,20055,-49 2021-05-10 17:34:11,7.60,1.47,19.03,58.63,1043704,28,20088,-54 2021-05-10 17:34:42,4.43,1.30,18.96,58.62,1043928,28,20365,-51 2021-05-10 17:35:13,8.67,1.37,18.99,58.13,1039987,28,20064,-53 2021-05-10 17:35:43,5.10,1.40,19.03,58.25,1040412,28,20029,-53 2021-05-10 17:36:14,6.60,1.33,19.03,58.81,1043840,28,20104,-52 2021-05-10 17:36:44,3.37,1.50,19.03,58.52,1044104,28,20021,-50 2021-05-10 17:37:17,3.37,1.37,18.82,58.85,1044080,28,20032,-52 2021-05-10 17:37:48,3.00,1.30,18.77,58.71,1040152,28,20104,-53 2021-05-10 17:38:19,4.07,1.38,18.79,58.76,1044152,28,20075,-49 2021-05-10 17:38:49,4.67,1.30,18.75,58.85,1044508,28,20477,-50 2021-05-10 17:39:20,4.03,1.40,18.81,58.74,1048581,28,20091,-50 2021-05-10 17:39:52,4.17,1.50,18.73,59.27,1048212,28,20056,-53 2021-05-10 17:40:23,5.68,1.55,18.64,59.32,1043941,28,20027,-50 2021-05-10 17:40:54,3.97,1.20,18.75,58.89,1043988,28,20025,-52 2021-05-10 17:41:25,4.95,1.20,18.71,58.75,1044613,28,20020,-51 2021-05-10 17:41:55,5.40,1.40,18.76,58.85,1048304,28,20021,-52 2021-05-10 17:42:26,5.13,1.30,18.69,59.13,1052363,28,20106,-53 2021-05-10 17:42:56,9.43,1.30,18.69,59.00,1043904,28,20489,-52 2021-05-10 17:43:27,5.10,1.20,18.65,59.24,1044058,28,20331,-50 2021-05-10 17:43:58,3.58,1.20,18.69,59.13,1043750,28,20021,-52 2021-05-10 17:44:30,6.87,1.60,18.70,59.31,1039786,28,20025,-51 2021-05-10 17:45:00,3.88,1.27,18.66,59.63,1043982,28,20107,-50 2021-05-10 17:45:33,6.33,1.30,18.59,59.92,1048234,28,20025,-51 2021-05-10 17:46:03,4.82,1.40,18.53,60.51,1044407,28,20389,-52 2021-05-10 17:46:34,5.33,1.10,18.56,60.47,1048179,28,20020,-53 2021-05-10 17:47:04,4.47,1.40,18.59,59.78,1043439,28,20058,-53 2021-05-10 17:47:34,4.17,1.40,18.59,59.78,1044418,28,20024,-50 2021-05-10 17:48:05,7.77,1.50,18.57,60.46,1048150,28,20012,-50 2021-05-10 17:48:36,8.03,1.50,18.60,59.85,1044039,28,20147,-52 2021-05-10 17:49:06,7.20,1.50,18.54,60.53,1044023,28,20108,-51 2021-05-10 17:49:37,3.40,1.30,18.52,60.43,1039985,28,20072,-51 2021-05-10 17:50:08,10.07,1.50,18.53,60.57,1040350,28,20018,-53 2021-05-10 17:50:39,3.27,1.20,18.53,60.68,1048402,28,20046,-50 2021-05-10 17:51:09,3.17,1.20,18.47,60.49,1048512,28,20039,-53 2021-05-10 17:51:40,6.53,1.53,18.47,60.29,1052521,28,20145,-50 2021-05-10 17:52:10,5.50,1.30,18.51,60.26,1052636,28,20012,-53 2021-05-10 17:52:41,3.17,1.17,18.49,60.73,1052641,28,20012,-52 2021-05-10 17:53:11,5.87,1.27,18.40,60.69,1048730,28,20073,-51 2021-05-10 17:53:42,5.27,1.60,18.35,60.81,1048384,28,20105,-51 2021-05-10 17:54:12,5.60,1.30,18.31,61.42,1048113,28,20079,-51 2021-05-10 17:54:44,5.53,1.40,18.36,61.19,1048216,28,20028,-52 2021-05-10 17:55:15,4.25,1.30,18.41,60.78,1048184,28,20027,-51 2021-05-10 17:55:45,7.68,1.20,18.47,60.47,1048611,28,20024,-49 2021-05-10 17:56:16,4.73,1.43,18.48,60.47,1048461,28,20484,-49 2021-05-10 17:56:46,6.60,1.43,18.47,60.63,1048652,28,20017,-50 2021-05-10 17:57:17,5.10,1.20,18.43,60.62,1048491,28,20017,-51 2021-05-10 17:57:47,6.67,1.60,18.49,60.72,1048741,28,20032,-53 2021-05-10 17:58:18,3.40,1.37,18.52,60.47,1048551,28,20020,-51 2021-05-10 17:58:48,4.60,1.37,18.51,60.33,1048569,28,20025,-52 2021-05-10 17:59:19,5.63,1.40,18.50,60.31,1048512,28,20028,-50 2021-05-10 17:59:50,5.57,1.30,18.54,60.66,1048619,28,20016,-52 2021-05-10 18:00:22,5.30,1.00,18.55,60.17,1048550,28,20017,-50 2021-05-10 18:00:55,6.00,1.52,18.45,60.31,1048599,28,20025,-52 2021-05-10 18:01:28,6.03,1.10,18.49,60.17,1048560,28,20357,-53 2021-05-10 18:01:59,6.75,1.40,18.54,60.12,1048628,28,20027,-54 2021-05-10 18:02:47,6.50,1.40,18.45,60.73,1048551,28,20024,-52 2021-05-10 18:03:22,4.10,1.45,18.37,60.97,1048523,28,20486,-54 2021-05-10 18:03:54,4.00,1.52,18.33,61.18,1048545,28,20024,-54 2021-05-10 18:04:24,6.25,1.23,18.43,60.92,1048452,28,20472,-53 2021-05-10 18:04:55,8.37,1.50,18.44,60.99,1048649,28,20078,-51 2021-05-10 18:05:25,5.30,1.23,18.41,60.65,1048634,28,20543,-50 2021-05-10 18:05:58,3.93,1.20,18.35,61.10,1048590,28,20017,-53 2021-05-10 18:06:28,4.50,1.25,18.40,60.63,1052435,28,20016,-51 2021-05-10 18:06:59,4.07,1.20,18.43,60.72,1052398,28,20061,-53 2021-05-10 18:07:29,8.57,1.50,18.34,60.81,1052576,28,20013,-52 2021-05-10 18:08:00,5.40,1.30,18.33,61.05,1053127,28,20046,-52 2021-05-10 18:08:30,5.40,1.10,18.32,61.16,1049294,28,20099,-52 2021-05-10 18:09:01,4.97,1.40,18.37,60.51,1044864,28,20025,-52 2021-05-10 18:09:31,5.90,1.60,18.35,61.11,1045009,28,20073,-53 2021-05-10 18:10:03,5.57,1.60,18.41,60.91,1044854,28,20017,-52 2021-05-10 18:10:33,13.93,2.35,18.29,61.42,1045241,28,20013,-56 2021-05-10 18:11:04,6.23,1.70,18.31,61.06,1049246,28,20422,-49 2021-05-10 18:11:34,6.17,1.53,18.29,61.04,1049370,28,20009,-49 2021-05-10 18:12:05,9.37,1.40,18.34,61.73,1049348,28,20017,-53 2021-05-10 18:12:36,8.55,1.50,18.37,61.20,1049123,28,20127,-54 2021-05-10 18:13:06,3.27,1.40,18.39,61.47,1049067,28,20089,-50 2021-05-10 18:13:37,4.10,1.40,18.32,61.23,1045028,28,20060,-50 2021-05-10 18:14:07,7.53,1.70,18.26,61.85,1045167,28,20013,-51 2021-05-10 18:14:42,5.17,1.50,18.25,61.92,1049107,28,20008,-53 2021-05-10 18:15:13,7.70,1.60,18.19,62.09,1049111,28,20025,-51 2021-05-10 18:15:50,5.60,1.40,18.24,61.59,1049457,28,20123,-50 2021-05-10 18:16:34,3.58,1.20,18.34,61.48,1049338,28,20412,-50 2021-05-10 18:17:04,8.25,1.30,18.29,61.31,1049406,28,20012,-52 2021-05-10 18:17:38,7.60,1.53,18.28,61.66,1049468,28,20461,-52 2021-05-10 18:18:09,4.65,1.40,18.28,61.99,1049412,28,20119,-52 2021-05-10 18:18:39,5.83,1.60,18.29,61.65,1049349,28,20046,-50 2021-05-10 18:19:14,4.57,1.13,18.24,61.93,1049290,28,20043,-49 2021-05-10 18:19:45,4.05,1.30,18.34,61.39,1049393,28,20411,-49 2021-05-10 18:20:18,5.13,1.20,18.19,61.78,1049338,28,20056,-49 2021-05-10 18:20:49,5.70,1.27,18.15,62.19,1049478,28,20017,-51 2021-05-10 18:21:20,6.57,1.50,18.05,62.63,1049596,28,20580,-54 2021-05-10 18:21:51,4.32,1.30,18.13,62.73,1049329,28,20023,-51 2021-05-10 18:22:21,4.57,1.40,18.09,63.06,1049394,28,20028,-50 2021-05-10 18:22:51,4.50,1.40,18.04,63.31,1049049,28,20591,-50 2021-05-10 18:23:22,5.93,1.30,17.96,62.77,1049033,28,20020,-51 2021-05-10 18:23:52,3.43,1.30,17.94,63.26,1049030,28,20016,-53 2021-05-10 18:24:23,4.03,1.10,17.98,63.21,1048817,28,20457,-51 2021-05-10 18:24:54,8.60,1.43,17.99,63.10,1049211,28,20449,-49 2021-05-10 18:25:24,6.03,1.33,18.00,62.70,1049120,28,20021,-51 2021-05-10 18:25:55,4.17,1.33,17.99,62.74,1049097,28,20024,-49 2021-05-10 18:26:26,4.87,1.20,17.98,63.38,1048911,28,20047,-48 2021-05-10 18:26:56,5.80,1.30,18.03,63.12,1048998,28,20025,-50 2021-05-10 18:27:27,4.53,1.40,18.07,62.74,1044864,28,20465,-50 2021-05-10 18:27:57,6.27,1.20,18.14,62.50,1040932,28,20462,-50 2021-05-10 18:28:28,4.20,1.43,18.09,62.53,1037022,28,20087,-50 2021-05-10 18:28:59,5.13,1.10,18.03,62.88,1037336,28,20030,-50 2021-05-10 18:29:30,4.47,1.00,18.06,62.79,1045148,28,20025,-52 2021-05-10 18:30:00,4.18,1.20,18.03,63.26,1045435,28,20060,-52 2021-05-10 18:30:31,8.07,1.67,17.96,63.85,1049486,28,20468,-50 2021-05-10 18:31:05,4.97,1.30,17.89,63.51,1053285,28,20027,-52 2021-05-10 18:31:36,5.03,1.40,17.93,63.53,1049524,28,20018,-51 2021-05-10 18:32:06,6.43,1.20,18.00,63.23,1049630,28,20059,-51 2021-05-10 18:32:38,4.23,1.13,17.93,63.41,1049400,28,20024,-50 2021-05-10 18:33:08,7.07,1.30,17.94,63.42,1053311,28,20027,-50 2021-05-10 18:33:39,4.50,1.10,17.93,63.68,1053434,28,20107,-51 2021-05-10 18:34:09,6.17,1.40,17.95,64.06,1049026,28,20071,-53 2021-05-10 18:34:40,7.73,1.40,17.93,64.12,1045020,28,20071,-54 2021-05-10 18:35:11,6.47,1.17,17.92,63.46,1045257,28,20025,-52 2021-05-10 18:35:42,3.57,1.23,17.93,63.58,1045269,28,20025,-53 2021-05-10 18:36:23,7.23,1.47,17.94,63.17,1049153,28,20056,-53 2021-05-10 18:37:14,4.30,1.40,17.85,64.19,1053362,28,20082,-49 2021-05-10 18:37:44,4.68,1.33,17.78,64.04,1052684,28,20408,-51 2021-05-10 18:38:16,8.30,1.20,17.76,64.04,1049183,28,20031,-52 2021-05-10 18:38:47,4.45,1.30,17.78,64.11,1044864,28,20028,-50 2021-05-10 18:39:17,6.70,1.20,17.72,64.39,1040694,28,20029,-55 2021-05-10 18:39:48,6.10,1.40,17.76,64.23,1041168,28,20029,-51 2021-05-10 18:40:26,7.70,1.42,17.70,64.89,1045149,28,20028,-51 2021-05-10 18:40:57,4.78,1.10,17.69,64.52,1049088,28,20075,-51 2021-05-10 18:41:30,4.87,1.20,17.72,64.39,1049100,28,20384,-54 2021-05-10 18:42:01,5.00,1.20,17.67,64.45,1049451,28,20013,-50 2021-05-10 18:42:32,4.30,1.20,17.61,64.74,1048880,28,20056,-53 2021-05-10 18:43:02,3.53,1.23,17.56,64.80,1049077,28,20021,-55 2021-05-10 18:43:34,6.47,1.43,17.62,64.85,1049039,28,20039,-52 2021-05-10 18:44:05,4.70,1.20,17.64,65.02,1044886,28,20033,-51 2021-05-10 18:44:38,4.90,1.73,17.68,64.79,1048907,28,20031,-51 2021-05-10 18:45:14,3.28,1.20,17.68,64.91,1048763,28,20140,-52 2021-05-10 18:45:45,4.55,1.25,17.69,64.67,1046046,28,20025,-53 2021-05-10 18:46:16,4.82,1.35,17.74,64.46,1048902,28,20032,-53 2021-05-10 18:46:46,4.33,0.97,17.75,64.37,1048928,28,20021,-52 2021-05-10 18:47:17,5.67,1.30,17.75,64.09,1048740,28,20077,-52 2021-05-10 18:47:49,5.47,1.30,17.79,64.30,1048867,28,20019,-51 2021-05-10 18:48:20,3.55,1.40,17.74,64.48,1048947,28,20036,-53 2021-05-10 18:48:53,6.97,1.50,17.74,65.01,1048910,28,20028,-54 2021-05-10 18:49:33,5.05,1.30,17.62,65.77,1045227,28,20017,-52 2021-05-10 18:50:05,5.75,1.40,17.55,65.21,1048894,28,20095,-54 2021-05-10 18:50:39,8.75,1.48,17.47,66.01,1048947,28,20021,-54 2021-05-10 18:51:10,11.73,1.90,17.50,65.88,1048940,28,20021,-50 2021-05-10 18:51:40,7.17,1.30,17.47,65.43,1049087,28,20115,-50 2021-05-10 18:52:11,4.60,1.10,17.44,66.16,1049079,28,20021,-50 2021-05-10 18:52:41,4.73,1.20,17.47,66.17,1049232,28,20099,-53 2021-05-10 18:53:12,5.80,1.50,17.40,66.19,1049092,28,20024,-52 2021-05-10 18:53:43,4.05,1.30,17.39,66.30,1044797,28,20120,-50 2021-05-10 18:54:13,6.47,1.50,17.41,66.30,1044501,28,20053,-50 2021-05-10 18:54:44,4.90,1.53,17.42,66.37,1044900,28,20013,-50 2021-05-10 18:55:14,7.77,1.40,17.48,66.46,1048935,28,20020,-51 2021-05-10 18:55:45,3.53,1.33,17.49,65.76,1053046,28,20047,-50 2021-05-10 18:56:17,4.20,1.20,17.52,65.80,1049246,28,20096,-51 2021-05-10 18:56:48,4.70,1.38,17.53,65.69,1049307,28,20017,-51 2021-05-10 18:57:18,4.23,1.13,17.57,65.58,1048806,28,20021,-49 2021-05-10 18:57:49,7.30,1.23,17.63,65.25,1044735,28,20075,-51 2021-05-10 18:58:19,3.93,1.47,17.66,65.11,1044809,28,20021,-50 2021-05-10 18:58:53,2.60,1.20,17.67,65.13,1040835,28,20085,-55 2021-05-10 18:59:23,4.57,1.63,17.69,65.13,1041221,28,20014,-51 2021-05-10 18:59:54,6.97,1.77,17.71,65.02,1044756,28,20404,-51 2021-05-10 19:00:24,5.93,1.30,17.68,65.48,1045102,28,20017,-51 2021-05-10 19:00:58,4.47,1.17,17.66,65.10,1044745,28,20144,-50 2021-05-10 19:01:28,6.20,1.65,17.69,64.96,1048736,28,20056,-50 2021-05-10 19:01:58,7.27,1.80,17.71,64.80,1048805,28,20504,-49 2021-05-10 19:02:29,3.27,1.30,17.71,64.64,1048824,28,20431,-54 2021-05-10 19:02:59,4.83,1.20,17.63,65.30,1049150,28,20428,-52 2021-05-10 19:03:30,4.83,1.20,17.60,65.44,1049270,28,20017,-55 2021-05-10 19:04:00,4.40,1.30,17.53,65.49,1049192,28,20020,-49 2021-05-10 19:04:31,5.97,1.13,17.52,65.46,1048977,28,20373,-52 2021-05-10 19:05:02,6.20,1.20,17.53,65.33,1049166,28,20043,-49 2021-05-10 19:05:33,3.28,1.20,17.54,65.75,1049102,28,20503,-50 2021-05-10 19:06:06,4.93,1.20,17.57,65.38,1049047,28,20023,-54 2021-05-10 19:06:37,5.20,1.30,17.61,65.33,1049153,28,20480,-52 2021-05-10 19:07:08,6.07,1.30,17.64,65.03,1048710,28,20017,-50 2021-05-10 19:07:38,4.60,1.20,17.62,65.47,1048845,28,20013,-51 2021-05-10 19:08:09,4.67,1.40,17.58,65.09,1048694,28,20386,-51 2021-05-10 19:08:39,6.80,1.47,17.56,65.71,1048779,28,20019,-50 2021-05-10 19:09:10,5.37,1.30,17.53,65.69,1049066,28,20015,-51 2021-05-10 19:09:40,5.40,1.10,17.56,65.44,1049114,28,20009,-50 2021-05-10 19:10:11,6.77,1.27,17.59,65.33,1048966,28,20017,-49 2021-05-10 19:10:41,4.77,1.37,17.50,65.67,1049127,28,20136,-49 2021-05-10 19:11:12,5.73,1.30,17.51,65.55,1048709,28,20036,-51 2021-05-10 19:11:42,6.23,1.30,17.45,65.60,1048877,28,20024,-49 2021-05-10 19:12:13,3.40,1.27,17.47,65.82,1048735,28,20070,-49 2021-05-10 19:12:43,4.10,1.30,17.51,65.84,1049020,28,20127,-51 2021-05-10 19:13:15,5.17,1.50,17.51,65.73,1048618,28,20012,-54 2021-05-10 19:13:45,6.20,1.38,17.49,65.94,1048837,28,20373,-51 2021-05-10 19:14:16,5.70,1.40,17.47,65.89,1044456,28,20071,-50 2021-05-10 19:14:48,5.20,1.20,17.48,66.03,1040800,28,20048,-53 2021-05-10 19:15:20,6.13,1.33,17.49,65.67,1040431,28,20067,-49 2021-05-10 19:15:56,4.35,1.10,17.50,65.98,1041101,28,20025,-53 2021-05-10 19:16:27,8.77,1.50,17.48,66.06,1045743,28,20043,-50 2021-05-10 19:16:59,4.90,1.10,17.40,65.97,1048764,28,20067,-54 2021-05-10 19:17:29,4.03,1.30,17.41,66.00,1049039,28,20095,-50 2021-05-10 19:18:00,6.57,1.20,17.39,66.13,1048863,28,20073,-50 2021-05-10 19:18:34,5.67,1.23,17.29,66.68,1044583,28,20016,-52 2021-05-10 19:19:04,3.08,1.25,17.33,66.68,1044266,28,20091,-52 2021-05-10 19:19:35,5.10,1.20,17.37,66.52,1044534,28,20017,-51 2021-05-10 19:20:06,3.90,1.30,17.38,66.61,1048768,28,20102,-50 2021-05-10 19:20:36,3.72,1.20,17.33,66.68,1048876,28,20055,-51 2021-05-10 19:21:08,5.40,1.13,17.34,66.54,1048848,28,20031,-51 2021-05-10 19:21:38,4.75,1.45,17.38,66.55,1040309,28,20022,-50 2021-05-10 19:22:09,2.50,1.00,17.37,66.39,1040407,28,20066,-50 2021-05-10 19:22:39,5.53,1.30,17.37,66.73,1040506,28,20041,-51 2021-05-10 19:23:10,4.47,1.20,17.33,66.92,1044665,28,20009,-52 2021-05-10 19:23:40,5.00,1.40,17.40,66.05,1049076,28,20091,-51 2021-05-10 19:24:11,4.93,1.50,17.43,65.94,1048789,28,20017,-54 2021-05-10 19:24:41,4.07,1.13,17.43,66.95,1048926,28,20016,-52 2021-05-10 19:25:13,4.97,1.30,17.37,67.06,1048582,28,20019,-51 2021-05-10 19:25:43,5.97,1.15,17.33,66.93,1048640,28,20020,-54 2021-05-10 19:26:14,4.83,1.30,17.35,66.59,1048729,28,20027,-53 2021-05-10 19:26:46,5.57,1.20,17.35,66.43,1048706,28,20016,-54 2021-05-10 19:27:17,3.95,1.10,17.34,66.82,1048420,28,20024,-52 2021-05-10 19:27:47,5.27,1.33,17.31,67.50,1048765,28,20056,-52 2021-05-10 19:28:18,7.43,1.40,17.31,66.71,1048638,28,20021,-53 2021-05-10 19:28:48,3.00,1.27,17.29,67.27,1048679,28,20048,-51 2021-05-10 19:29:19,2.90,1.10,17.22,66.95,1048843,28,20032,-54 2021-05-10 19:29:54,5.53,1.63,17.23,66.98,1048720,28,20031,-49 2021-05-10 19:30:29,5.40,1.23,17.21,67.11,1048703,28,20028,-49 2021-05-10 19:31:00,4.57,1.10,17.20,67.38,1050076,28,20086,-51 2021-05-10 19:31:30,4.43,1.10,17.19,67.10,1052852,28,20036,-52 2021-05-10 19:32:01,6.33,1.10,17.15,67.63,1052888,28,20023,-53 2021-05-10 19:32:32,4.23,1.27,17.13,67.55,1048673,28,20021,-52 2021-05-10 19:33:02,6.20,1.30,17.10,67.42,1048723,28,20162,-50 2021-05-10 19:33:36,7.23,1.20,17.04,68.06,1048632,28,20106,-54 2021-05-10 19:34:06,4.45,1.23,17.05,67.68,1048630,28,20027,-53 2021-05-10 19:34:37,5.57,1.20,17.05,67.48,1048773,28,20031,-54 2021-05-10 19:35:07,4.40,1.23,17.07,67.54,1048958,28,20020,-52 2021-05-10 19:35:38,5.77,1.00,17.09,67.18,1048896,28,20070,-52 2021-05-10 19:36:08,5.27,1.30,17.13,67.62,1049080,28,20086,-50 2021-05-10 19:36:39,3.90,1.07,17.17,66.76,1048960,28,20013,-54 2021-05-10 19:37:10,4.20,1.17,17.19,66.61,1049068,28,20024,-50 2021-05-10 19:37:40,9.93,1.20,17.21,67.02,1048910,28,20514,-50 2021-05-10 19:38:11,3.10,1.10,17.13,66.91,1049161,28,20035,-53 2021-05-10 19:38:41,3.73,1.30,17.18,66.54,1048589,28,20020,-51 2021-05-10 19:39:12,3.73,1.20,17.09,66.94,1048725,28,20081,-51 2021-05-10 19:39:43,4.07,1.07,17.11,66.92,1048443,28,20020,-51 2021-05-10 19:40:14,4.63,1.38,17.11,67.09,1049052,28,20013,-52 2021-05-10 19:40:45,3.10,1.20,17.10,67.26,1052593,28,20032,-50 2021-05-10 19:41:16,3.10,1.03,17.05,67.40,1049089,28,20024,-52 2021-05-10 19:41:46,5.00,1.20,17.12,66.54,1048952,28,20016,-53 2021-05-10 19:42:17,4.23,1.13,17.04,66.80,1048828,28,20028,-51 2021-05-10 19:42:47,5.67,1.20,17.03,67.05,1044481,28,20021,-51 2021-05-10 19:43:20,3.50,1.00,17.03,67.17,1044666,28,20075,-50 2021-05-10 19:43:51,4.97,1.15,17.05,67.31,1045002,28,20034,-49 2021-05-10 19:44:23,3.00,1.10,17.10,66.69,1048458,28,20495,-55 2021-05-10 19:44:53,3.42,1.10,17.13,66.46,1048910,28,20029,-51 2021-05-10 19:45:28,3.33,1.43,17.10,66.99,1049057,28,20023,-50 2021-05-10 19:46:02,6.43,1.25,16.99,67.59,1049052,28,20028,-55 2021-05-10 19:46:37,5.32,1.30,16.96,67.22,1049042,28,20033,-52 2021-05-10 19:47:13,5.85,1.35,16.95,67.61,1049342,28,20021,-53 2021-05-10 19:48:10,4.18,1.40,17.00,67.32,1049070,28,20009,-52 2021-05-10 19:48:47,3.97,1.25,16.96,67.79,1052966,28,20020,-50 2021-05-10 19:49:36,5.22,1.20,17.00,67.42,1052941,28,20028,-53 2021-05-10 19:50:12,3.72,1.02,16.92,67.74,1052754,28,20127,-52 2021-05-10 19:51:01,2.75,1.00,16.90,67.52,1048830,28,20117,-49 2021-05-10 19:51:50,6.32,1.10,16.93,67.82,1048675,28,20039,-52 2021-05-10 19:52:39,3.88,1.20,16.94,67.69,1050251,28,20112,-54 2021-05-10 19:53:28,4.38,1.27,16.94,67.53,1048568,28,20076,-55 2021-05-10 19:54:18,3.25,1.20,16.93,67.94,1048760,28,20128,-54 2021-05-10 19:55:07,4.53,1.15,16.90,67.61,1049498,28,20020,-52 2021-05-10 19:55:56,2.28,1.02,16.88,67.85,1052733,28,20114,-55 2021-05-10 19:56:45,3.80,1.27,16.91,67.84,1052747,28,20073,-50 2021-05-10 19:57:24,4.43,1.42,16.93,67.32,1052813,28,20023,-54 2021-05-10 19:57:54,4.18,1.35,16.89,67.67,1052715,28,20020,-51 2021-05-10 19:58:34,4.50,1.10,16.86,67.63,1052821,28,20061,-52 2021-05-10 19:59:27,3.67,1.08,16.77,68.24,1048589,28,20074,-51 2021-05-10 20:00:31,5.82,1.52,16.79,67.97,1048549,28,20031,-54 2021-05-10 20:01:06,6.35,1.30,16.67,68.84,1052656,28,20027,-53 2021-05-10 20:01:38,4.50,1.15,16.70,69.23,1048644,28,20035,-54 2021-05-10 20:02:14,2.97,0.98,16.72,68.88,1048546,28,20020,-53 2021-05-10 20:02:50,3.60,1.02,16.70,68.97,1048810,28,20028,-55 2021-05-10 20:03:46,4.45,1.20,16.72,68.57,1050739,28,20021,-51 2021-05-10 20:04:16,3.00,1.10,16.75,68.62,1048447,28,20130,-51 2021-05-10 20:04:47,3.70,1.20,16.75,69.10,1048603,28,20021,-50 2021-05-10 20:05:18,4.27,1.10,16.70,69.10,1048730,28,20016,-52 2021-05-10 20:05:48,3.43,1.20,16.67,69.92,1048656,28,20021,-51 2021-05-10 20:06:19,4.47,1.23,16.66,69.53,1052610,28,20043,-54 2021-05-10 20:06:50,5.88,1.05,16.64,69.27,1052734,28,20064,-53 2021-05-10 20:07:20,3.07,1.20,16.67,69.35,1052580,28,20111,-53 2021-05-10 20:07:51,6.17,1.30,16.68,68.96,1052643,28,20035,-55 2021-05-10 20:08:22,2.70,1.03,16.62,68.99,1048601,28,20032,-55 2021-05-10 20:08:53,3.15,0.90,16.59,69.37,1048512,28,20036,-54 2021-05-10 20:09:23,3.50,1.10,16.60,69.21,1048585,28,20499,-51 2021-05-10 20:09:54,4.47,0.90,16.59,69.42,1048509,28,20470,-54 2021-05-10 20:10:24,4.50,0.93,16.62,69.19,1048522,28,20036,-51 2021-05-10 20:10:56,3.93,1.00,16.60,69.52,1048384,28,20396,-52 2021-05-10 20:11:26,4.38,0.93,16.55,69.50,1052763,28,20531,-53 2021-05-10 20:11:57,2.17,0.90,16.60,69.19,1048343,28,20079,-52 2021-05-10 20:12:27,4.03,0.90,16.58,69.28,1048470,28,20089,-52 2021-05-10 20:12:58,3.97,0.93,16.54,69.46,1048474,28,20350,-53 2021-05-10 20:13:28,3.67,1.00,16.56,70.25,1048385,28,20028,-51 2021-05-10 20:13:59,2.80,0.90,16.51,69.79,1052554,28,20143,-52 2021-05-10 20:14:29,6.63,1.13,16.59,69.56,1048188,28,20437,-54 2021-05-10 20:15:00,2.23,0.87,16.61,69.57,1048431,28,20504,-55 2021-05-10 20:15:31,3.85,1.02,16.64,69.28,1043857,28,20033,-54 2021-05-10 20:16:02,3.97,0.90,16.60,68.99,1040351,28,20029,-56 2021-05-10 20:16:32,4.85,1.17,16.53,69.22,1044523,28,20087,-54 2021-05-10 20:17:03,4.70,1.20,16.52,69.74,1044535,28,20430,-55 2021-05-10 20:17:33,6.73,1.30,16.56,69.79,1048610,28,20144,-55 2021-05-10 20:18:04,4.90,0.90,16.51,69.58,1052726,28,20024,-53 2021-05-10 20:18:35,4.00,0.87,16.38,69.78,1052627,28,20031,-54 2021-05-10 20:19:05,3.00,1.10,16.44,69.76,1048252,28,20334,-53 2021-05-10 20:19:36,2.90,1.10,16.42,69.92,1044297,28,20116,-54 2021-05-10 20:20:06,4.57,1.00,16.38,70.12,1044063,28,20020,-54 2021-05-10 20:20:37,4.73,1.03,16.36,70.43,1040254,28,20040,-55 2021-05-10 20:21:08,5.70,1.00,16.34,70.79,1044282,28,20028,-54 2021-05-10 20:21:38,6.23,0.93,16.28,70.72,1048495,28,20013,-53 2021-05-10 20:22:08,3.03,0.90,16.33,69.95,1048466,28,20040,-52 2021-05-10 20:22:39,7.53,1.30,16.27,70.83,1052684,28,20073,-53 2021-05-10 20:23:10,3.50,0.90,16.30,70.43,1052559,28,20102,-53 2021-05-10 20:23:40,3.47,1.00,16.33,70.35,1052746,28,20035,-54 2021-05-10 20:24:11,3.33,1.07,16.26,70.71,1052321,28,20386,-54 2021-05-10 20:24:41,4.10,1.00,16.30,70.47,1052576,28,20024,-54 2021-05-10 20:25:12,4.20,1.83,16.29,70.08,1048252,28,20087,-55 2021-05-10 20:25:42,4.90,0.83,16.22,70.67,1048380,28,20109,-54 2021-05-10 20:26:13,4.17,0.80,16.21,70.54,1048272,28,20032,-56 2021-05-10 20:26:44,3.73,0.90,16.18,70.69,1040269,28,20124,-50 2021-05-10 20:27:14,9.50,1.00,16.20,70.49,1044200,28,20488,-50 2021-05-10 20:27:45,2.67,1.10,16.20,70.22,1044408,28,20020,-51 2021-05-10 20:28:15,3.27,0.90,16.20,70.17,1044448,28,20071,-54 2021-05-10 20:28:46,5.80,1.03,16.25,70.11,1048798,28,20115,-49 2021-05-10 20:29:16,5.17,1.00,16.29,70.17,1048403,28,20423,-50 2021-05-10 20:29:47,3.60,1.00,16.24,70.29,1044455,28,20017,-50 2021-05-10 20:30:18,8.97,1.17,16.29,69.98,1044373,28,20005,-49 2021-05-10 20:30:48,2.83,1.00,16.25,70.68,1044430,28,20369,-50 2021-05-10 20:31:19,3.07,0.90,16.26,70.33,1048468,28,20411,-49 2021-05-10 20:31:50,3.03,0.87,16.28,70.08,1048713,28,20066,-52 2021-05-10 20:32:20,4.13,0.93,16.25,70.24,1048416,28,20025,-52 2021-05-10 20:32:51,2.80,1.10,16.10,71.60,1048403,28,20038,-50 2021-05-10 20:33:21,6.47,0.83,16.08,71.34,1044413,28,20389,-55 2021-05-10 20:33:52,5.37,1.10,16.07,71.69,1044424,28,20096,-54 2021-05-10 20:34:23,2.43,0.90,16.10,71.18,1048253,28,20015,-52 2021-05-10 20:34:53,4.57,0.90,16.10,71.13,1044475,28,20032,-54 2021-05-10 20:35:24,6.50,1.10,16.09,71.36,1048399,28,20074,-53 2021-05-10 20:35:54,8.00,1.00,16.02,72.00,1048638,28,20023,-54 2021-05-10 20:36:25,3.80,0.87,16.04,71.80,1048346,28,20012,-54 2021-05-10 20:36:55,2.70,0.90,16.05,71.98,1048885,28,20009,-53 2021-05-10 20:37:26,2.03,0.80,16.07,72.19,1048867,28,20008,-53 2021-05-10 20:37:57,3.73,0.90,16.03,72.01,1048774,28,20036,-52 2021-05-10 20:38:27,7.07,1.07,15.98,72.12,1048808,28,20454,-53 2021-05-10 20:38:58,3.67,1.00,15.96,72.59,1048381,28,20263,-53 2021-05-10 20:39:28,5.17,0.87,15.99,72.97,1048457,28,20013,-53 2021-05-10 20:39:59,1.73,0.80,16.04,72.42,1048390,28,20366,-54 2021-05-10 20:40:29,3.50,0.90,16.05,72.34,1048392,28,20017,-53 2021-05-10 20:41:00,4.83,1.10,16.01,72.42,1048821,28,20457,-55 2021-05-10 20:41:30,3.00,1.07,15.96,72.51,1048381,28,20154,-50 2021-05-10 20:42:01,2.93,0.83,15.97,72.46,1044311,28,20444,-49 2021-05-10 20:42:31,5.30,1.30,15.86,72.89,1044454,28,20563,-49 2021-05-10 20:43:02,4.70,0.90,15.81,73.47,1044322,28,20017,-50 2021-05-10 20:43:32,3.13,0.97,15.79,73.76,1044257,28,20054,-51 2021-05-10 20:44:05,2.60,1.13,15.81,73.93,1048439,28,20017,-54 2021-05-10 20:44:38,4.05,1.10,15.73,73.34,1044108,28,20096,-50 2021-05-10 20:45:09,3.33,1.00,15.71,73.80,1045115,28,20037,-51 2021-05-10 20:45:40,2.10,0.80,15.68,73.93,1044341,28,20420,-54 2021-05-10 20:46:11,4.25,1.00,15.74,74.06,1044795,28,20328,-51 2021-05-10 20:46:41,2.83,0.90,15.72,74.29,1048304,28,20499,-53 2021-05-10 20:47:12,3.20,0.90,15.68,74.44,1048593,28,20422,-51 2021-05-10 20:47:42,2.23,0.90,15.73,74.46,1048261,28,20024,-51 2021-05-10 20:48:13,2.80,0.70,15.75,74.35,1048347,28,20036,-53 2021-05-10 20:48:43,3.23,1.10,15.68,74.54,1044570,28,20029,-53 2021-05-10 20:49:14,2.20,0.80,15.69,74.53,1044261,28,20017,-54 2021-05-10 20:49:45,4.63,1.17,15.69,74.45,1048441,28,20016,-53 2021-05-10 20:50:16,5.37,0.80,15.66,74.75,1048302,28,20374,-56 2021-05-10 20:50:46,3.35,0.90,15.72,73.82,1048885,28,20350,-51 2021-05-10 20:51:17,2.97,1.00,15.73,74.21,1048717,28,20019,-53 2021-05-10 20:51:48,3.20,1.07,15.75,73.77,1048693,28,20074,-53 2021-05-10 20:52:18,5.10,1.03,15.77,73.75,1048665,28,20519,-53 2021-05-10 20:52:49,1.77,0.80,15.72,74.23,1048829,28,20008,-52 2021-05-10 20:53:19,2.20,0.90,15.67,74.46,1048763,28,20036,-51 2021-05-10 20:53:50,3.00,0.83,15.64,74.81,1048850,28,20024,-50 2021-05-10 20:54:20,4.63,1.00,15.73,74.44,1048438,28,20377,-51 2021-05-10 20:54:51,3.47,1.03,15.70,74.39,1048677,28,20024,-53 2021-05-10 20:55:21,3.90,0.80,15.73,74.18,1048619,28,20028,-52 2021-05-10 20:55:52,2.97,0.80,15.76,73.82,1048513,28,20023,-52 2021-05-10 20:56:22,18.10,5.27,15.79,74.29,1048333,28,21392,-53 2021-05-10 20:56:53,9.70,1.73,15.76,74.46,1048576,28,20088,-54 2021-05-10 20:57:24,3.40,1.10,15.78,73.87,1048448,28,20021,-52 2021-05-10 20:57:54,8.60,1.33,15.79,73.59,1048547,28,20043,-53 2021-05-10 20:58:25,2.50,0.90,15.71,73.82,1048504,28,20449,-54 2021-05-10 20:58:55,2.90,0.97,15.67,73.94,1048422,28,20016,-52 2021-05-10 20:59:26,3.43,0.90,15.64,74.27,1048497,28,20020,-51 2021-05-10 20:59:59,6.23,1.10,15.63,74.54,1048690,28,20357,-53 2021-05-10 21:00:30,2.50,1.00,15.63,74.73,1048402,28,20017,-53 2021-05-10 21:01:04,5.37,1.10,15.67,75.00,1048610,28,20016,-52 2021-05-10 21:01:35,6.97,1.02,15.69,74.48,1048289,28,20107,-53 2021-05-10 21:02:07,9.23,1.00,15.73,74.05,1048949,28,20406,-55 2021-05-10 21:02:38,2.08,0.80,15.63,74.14,1048410,28,20041,-50 2021-05-10 21:03:08,3.27,0.70,15.66,73.57,1048402,28,20024,-52 2021-05-10 21:03:39,4.13,0.90,15.58,74.23,1048440,28,20118,-50 2021-05-10 21:04:09,2.07,0.70,15.53,74.79,1048427,28,20021,-55 2021-05-10 21:04:40,3.47,0.80,15.52,74.56,1048492,28,20044,-49 2021-05-10 21:05:11,1.30,0.60,15.50,74.57,1048373,28,20024,-53 2021-05-10 21:05:43,2.07,0.73,15.46,75.42,1048415,28,20046,-54 2021-05-10 21:06:17,3.35,0.80,15.52,74.93,1048259,28,20266,-54 2021-05-10 21:06:47,3.40,0.90,15.53,75.16,1048431,28,20012,-50 2021-05-10 21:07:22,3.47,0.90,15.58,74.82,1048721,28,20022,-49 2021-05-10 21:07:52,2.03,0.82,15.53,74.54,1052475,28,20484,-51 2021-05-10 21:08:23,4.43,0.90,15.48,75.60,1052576,28,20024,-51 2021-05-10 21:08:53,5.83,0.90,15.45,75.70,1052588,28,20016,-53 2021-05-10 21:09:25,2.50,0.90,15.46,75.92,1052544,28,20036,-50 2021-05-10 21:09:56,3.28,0.80,15.50,75.55,1048724,28,20074,-53 2021-05-10 21:10:26,5.23,0.80,15.50,75.61,1048757,28,20070,-54 2021-05-10 21:10:57,3.23,0.80,15.46,75.76,1048399,28,20024,-53 2021-05-10 21:11:28,2.73,0.80,15.49,75.57,1048411,28,20093,-54 2021-05-10 21:11:58,2.00,0.80,15.47,75.28,1044376,28,20092,-53 2021-05-10 21:12:29,3.03,0.70,15.47,75.23,1044429,28,20013,-52 2021-05-10 21:12:59,1.90,0.80,15.41,75.66,1048335,28,20048,-53 2021-05-10 21:13:30,3.10,0.80,15.39,76.04,1048431,28,20423,-53 2021-05-10 21:14:01,4.60,0.90,15.38,75.69,1048801,28,20460,-55 2021-05-10 21:14:31,2.50,0.73,15.38,75.88,1048231,28,20028,-53 2021-05-10 21:15:03,1.57,0.73,15.40,75.79,1048381,28,20066,-53 2021-05-10 21:15:33,4.43,0.80,15.42,76.12,1048328,28,20025,-53 2021-05-10 21:16:04,2.57,0.70,15.40,76.06,1048218,28,20013,-53 2021-05-10 21:16:35,1.90,0.80,15.44,76.07,1048731,28,20013,-52 2021-05-10 21:17:05,4.00,0.90,15.42,75.88,1048678,28,20052,-54 2021-05-10 21:17:36,3.20,0.90,15.41,75.79,1048182,28,20017,-51 2021-05-10 21:18:07,2.80,0.70,15.41,75.36,1048238,28,20546,-53 2021-05-10 21:18:40,4.22,1.00,15.46,75.45,1044164,28,20095,-53 2021-05-10 21:19:11,1.58,0.70,15.42,75.94,1044294,28,20020,-53 2021-05-10 21:19:41,2.43,0.90,15.49,75.39,1044753,28,20024,-53 2021-05-10 21:20:12,3.10,0.80,15.42,75.40,1048797,28,20052,-53 2021-05-10 21:20:42,2.60,0.90,15.44,75.37,1051913,28,20400,-52 2021-05-10 21:21:13,3.83,1.00,15.50,75.42,1048764,28,20024,-52 2021-05-10 21:21:43,3.67,1.10,15.46,75.24,1048626,28,20016,-53 2021-05-10 21:22:14,1.90,0.73,15.46,75.47,1048684,28,20017,-54 2021-05-10 21:22:45,4.60,0.80,15.42,74.98,1048213,28,20412,-50 2021-05-10 21:23:15,4.97,0.90,15.38,74.97,1044261,28,20048,-54 2021-05-10 21:23:46,4.30,0.80,15.35,75.13,1040106,28,20014,-52 2021-05-10 21:24:16,3.83,0.80,15.41,75.40,1039976,28,20024,-55 2021-05-10 21:24:47,6.60,0.93,15.44,75.30,1044279,28,20106,-53 2021-05-10 21:25:17,1.77,0.83,15.41,75.32,1048326,28,20016,-53 2021-05-10 21:25:48,3.90,0.87,15.30,76.74,1048518,28,20074,-53 2021-05-10 21:26:19,2.03,0.70,15.30,75.94,1048670,28,20013,-54 2021-05-10 21:26:49,2.80,1.00,15.31,76.32,1048357,28,20414,-52 2021-05-10 21:27:21,2.43,0.90,15.32,76.69,1048206,28,20475,-51 2021-05-10 21:27:52,2.20,0.80,15.35,76.38,1044097,28,20562,-52 2021-05-10 21:28:23,5.43,1.20,15.30,76.66,1044745,28,20485,-49 2021-05-10 21:28:54,2.47,0.80,15.38,76.23,1048385,28,20016,-53 2021-05-10 21:29:24,5.57,0.90,15.41,76.49,1048402,28,20020,-52 2021-05-10 21:29:54,3.70,0.87,15.42,75.90,1048398,28,20027,-51 2021-05-10 21:30:25,2.73,0.70,15.35,75.66,1048499,28,20025,-49 2021-05-10 21:30:56,2.67,0.77,15.35,75.69,1044336,28,20020,-53 2021-05-10 21:31:26,3.33,0.70,15.37,75.62,1044286,28,20044,-49 2021-05-10 21:31:58,1.70,0.77,15.33,76.02,1048430,28,20020,-54 2021-05-10 21:32:28,3.13,0.88,15.30,75.91,1048561,28,20103,-51 2021-05-10 21:32:59,2.70,0.80,15.30,75.90,1048384,28,20032,-54 2021-05-10 21:33:30,2.00,0.80,15.34,75.53,1048405,28,20357,-51 2021-05-10 21:34:00,4.07,0.70,15.39,75.56,1048329,28,20159,-52 2021-05-10 21:34:32,4.03,0.90,15.35,75.57,1044055,28,20021,-53 2021-05-10 21:35:03,4.20,0.93,15.36,75.99,1048480,28,20020,-51 2021-05-10 21:35:34,2.50,0.90,15.42,75.46,1044277,28,20088,-51 2021-05-10 21:36:04,2.43,0.70,15.44,76.47,1040305,28,20056,-52 2021-05-10 21:36:35,2.40,0.60,15.39,75.60,1044369,28,20017,-51 2021-05-10 21:37:05,3.77,0.70,15.45,75.34,1044483,28,20028,-51 2021-05-10 21:37:36,4.43,0.80,15.40,75.25,1044376,28,20021,-50 2021-05-10 21:38:06,3.10,0.90,15.41,75.40,1048470,28,20016,-51 2021-05-10 21:38:37,3.53,0.90,15.37,75.50,1048369,28,20036,-52 2021-05-10 21:39:08,2.75,0.80,15.36,75.63,1048363,28,20039,-51 2021-05-10 21:39:38,1.07,0.60,15.34,75.01,1048787,28,20025,-50 2021-05-10 21:40:09,2.30,0.80,15.21,75.88,1048357,28,20021,-50 2021-05-10 21:40:40,2.28,0.70,15.17,75.84,1048249,28,20017,-49 2021-05-10 21:41:11,1.97,0.80,15.08,76.61,1048446,28,20066,-50 2021-05-10 21:41:41,4.43,0.77,15.15,76.40,1048470,28,20498,-50 2021-05-10 21:42:12,2.87,0.80,15.20,76.39,1048434,28,20028,-51 2021-05-10 21:42:46,4.80,0.80,15.22,76.72,1048697,28,20105,-51 2021-05-10 21:43:18,2.70,0.80,15.25,76.35,1049455,28,20023,-50 2021-05-10 21:43:48,4.65,0.73,15.20,76.53,1053333,28,20056,-51 2021-05-10 21:44:19,2.47,0.90,15.18,76.42,1053150,28,20360,-50 2021-05-10 21:44:49,2.43,0.80,15.13,77.04,1049192,28,20097,-50 2021-05-10 21:45:20,3.27,0.97,15.10,76.88,1045110,28,20017,-51 2021-05-10 21:45:50,3.20,1.03,15.07,77.25,1045040,28,20020,-50 2021-05-10 21:46:21,4.23,0.83,15.08,77.55,1044923,28,20370,-50 2021-05-10 21:46:55,4.17,0.80,15.09,77.33,1045070,28,20364,-50 2021-05-10 21:47:25,3.75,0.80,15.03,77.78,1044994,28,20013,-49 2021-05-10 21:47:59,2.77,0.87,15.10,78.02,1044934,28,20029,-50 2021-05-10 21:48:33,4.10,0.80,15.17,77.19,1044986,28,20040,-49 2021-05-10 21:49:06,4.38,1.00,15.15,77.09,1046154,28,20100,-51 2021-05-10 21:49:37,3.17,0.80,15.19,77.11,1049239,28,20117,-51 2021-05-10 21:50:08,1.80,0.80,15.20,77.27,1049732,28,20036,-50 2021-05-10 21:50:38,4.87,1.00,15.21,77.24,1049557,28,20503,-50 2021-05-10 21:51:09,2.30,1.00,15.23,77.60,1049492,28,20100,-50 2021-05-10 21:51:39,3.37,0.90,15.28,76.90,1049562,28,20375,-50 2021-05-10 21:52:10,3.20,0.90,15.21,77.27,1049553,28,20028,-50 2021-05-10 21:52:40,3.57,0.73,15.17,77.43,1049421,28,20387,-52 2021-05-10 21:53:11,4.00,0.80,15.09,78.16,1049521,28,20016,-54 2021-05-10 21:53:41,2.23,1.00,15.06,78.49,1049540,28,20373,-55 2021-05-10 21:54:12,3.33,0.70,15.01,78.25,1049382,28,20108,-50 2021-05-10 21:54:42,4.97,0.90,15.03,78.38,1049335,28,20020,-50 2021-05-10 21:55:13,1.90,0.80,15.05,77.86,1049497,28,20024,-49 2021-05-10 21:55:44,2.73,0.90,15.06,78.02,1049448,28,20048,-49 2021-05-10 21:56:14,3.33,0.75,15.06,77.92,1049386,28,20020,-50 2021-05-10 21:56:45,4.47,0.90,15.13,78.02,1049374,28,20020,-51 2021-05-10 21:57:15,2.37,0.80,15.12,78.00,1049395,28,20078,-49 2021-05-10 21:57:46,2.63,0.70,15.10,77.88,1049455,28,20023,-51 2021-05-10 21:58:16,3.07,0.80,15.03,78.08,1049596,28,20467,-54 2021-05-10 21:58:47,2.57,0.70,15.08,77.93,1049500,28,20056,-51 2021-05-10 21:59:17,1.87,0.70,14.99,78.71,1049425,28,20055,-51 2021-05-10 21:59:48,1.80,0.90,14.83,79.22,1049351,28,20032,-49 2021-05-10 22:00:28,3.30,0.87,14.83,79.09,1049065,28,20029,-50 2021-05-10 22:00:58,2.08,0.70,14.82,79.64,1045032,28,20025,-52 2021-05-10 22:01:29,2.50,0.90,14.77,80.01,1045092,28,20028,-50 2021-05-10 22:01:59,2.33,0.73,14.81,79.98,1046371,28,20401,-49 2021-05-10 22:02:30,3.53,1.47,14.83,79.91,1045139,28,20103,-50 2021-05-10 22:03:01,3.27,0.80,14.89,79.71,1045122,28,20021,-50 2021-05-10 22:03:32,3.30,0.90,14.86,80.20,1040901,28,20022,-53 2021-05-10 22:04:03,1.67,0.70,14.86,79.85,1041180,28,20104,-53 2021-05-10 22:04:33,2.22,0.90,14.88,79.91,1041004,28,20099,-52 2021-05-10 22:05:05,3.13,0.83,14.89,80.10,1040979,28,20101,-52 2021-05-10 22:05:39,2.75,0.70,14.85,80.02,1045031,28,20017,-53 2021-05-10 22:06:10,4.93,1.00,14.84,79.92,1044915,28,20502,-54 2021-05-10 22:06:40,2.87,0.70,14.85,80.02,1045764,28,20044,-51 2021-05-10 22:07:11,3.17,0.97,14.78,80.25,1049098,28,20017,-50 2021-05-10 22:07:41,3.13,0.90,14.71,80.99,1049527,28,20563,-51 2021-05-10 22:08:13,3.57,1.00,14.70,81.17,1053095,28,20016,-50 2021-05-10 22:08:43,2.22,0.80,14.74,80.96,1048962,28,20377,-51 2021-05-10 22:09:16,2.90,0.80,14.76,81.36,1045028,28,20017,-52 2021-05-10 22:09:47,1.98,0.77,14.73,81.25,1040725,28,20103,-49 2021-05-10 22:10:18,2.77,1.00,14.69,82.13,1041304,28,20024,-49 2021-05-10 22:10:49,2.57,0.87,14.68,82.10,1041196,28,20104,-49 2021-05-10 22:11:23,2.45,0.80,14.65,82.53,1045086,28,20075,-53 2021-05-10 22:11:53,3.47,0.80,14.61,82.26,1048864,28,20029,-51 2021-05-10 22:12:24,2.80,0.80,14.58,83.20,1049201,28,20027,-50 2021-05-10 22:12:54,3.10,0.87,14.60,83.33,1049128,28,20020,-50 2021-05-10 22:13:25,2.00,0.90,14.65,82.87,1048916,28,20043,-48 2021-05-10 22:13:55,1.63,0.70,14.61,83.13,1048994,28,20013,-48 2021-05-10 22:14:26,3.13,0.90,14.66,82.78,1048822,28,20088,-49 2021-05-10 22:14:59,1.90,0.70,14.64,83.27,1049264,28,20020,-49 2021-05-10 22:15:30,2.17,0.80,14.63,82.96,1049322,28,20024,-50 2021-05-10 22:16:03,1.85,0.70,14.58,82.96,1049299,28,20032,-49 2021-05-10 22:16:34,2.95,0.70,14.50,83.83,1048901,28,20377,-51 2021-05-10 22:17:04,4.33,1.00,14.48,83.98,1049109,28,20013,-50 2021-05-10 22:17:35,3.50,0.87,14.52,83.77,1049195,28,20016,-50 2021-05-10 22:18:05,2.33,0.70,14.54,83.95,1049251,28,20016,-53 2021-05-10 22:18:38,2.33,0.80,14.45,84.31,1049547,28,20012,-49 2021-05-10 22:19:10,3.22,0.75,14.44,84.49,1049174,28,20024,-49 2021-05-10 22:19:42,3.58,0.80,14.38,84.64,1045263,28,20025,-49 2021-05-10 22:20:18,2.22,0.70,14.36,85.29,1045150,28,20100,-49 2021-05-10 22:20:58,1.70,0.68,14.29,85.84,1046459,28,20025,-48 2021-05-10 22:21:31,4.18,1.08,14.37,85.94,1049392,28,20027,-49 2021-05-10 22:22:02,2.00,0.70,14.40,85.71,1049564,28,20039,-54 2021-05-10 22:22:35,2.90,0.73,14.38,86.30,1049572,28,20028,-50 2021-05-10 22:23:06,3.75,0.70,14.35,85.80,1049443,28,20024,-50 2021-05-10 22:23:38,2.33,0.80,14.29,86.04,1049629,28,20078,-51 2021-05-10 22:24:12,3.65,0.90,14.36,86.29,1049451,28,20029,-51 2021-05-10 22:24:45,2.80,0.80,14.32,86.33,1049517,28,20056,-49 2021-05-10 22:25:19,1.52,0.60,14.29,86.26,1049086,28,20569,-50 2021-05-10 22:26:08,2.05,0.90,14.27,86.46,1049339,28,20071,-52 2021-05-10 22:26:51,3.85,0.98,14.31,86.14,1049253,28,20358,-51 2021-05-10 22:27:53,1.80,0.77,14.35,86.10,1049062,28,20025,-51 2021-05-10 22:28:24,4.50,0.77,14.36,85.56,1049118,28,20025,-49 2021-05-10 22:28:54,2.30,0.77,14.36,86.21,1046942,28,20017,-50 2021-05-10 22:29:25,2.17,0.77,14.35,85.83,1049261,28,20147,-53 2021-05-10 22:29:55,2.13,0.87,14.38,86.12,1049011,28,20017,-52 2021-05-10 22:30:26,3.70,0.90,14.34,85.76,1049296,28,20028,-52 2021-05-10 22:30:57,4.00,0.67,14.33,85.78,1049174,28,20023,-49 2021-05-10 22:31:27,1.80,0.70,14.32,85.88,1049124,28,20008,-53 2021-05-10 22:31:58,4.17,0.80,14.34,86.09,1049074,28,20059,-53 2021-05-10 22:32:28,3.50,1.00,14.31,86.06,1048974,28,20032,-50 2021-05-10 22:32:59,3.17,0.83,14.28,86.32,1049374,28,20054,-50 2021-05-10 22:33:30,2.23,0.90,14.25,86.57,1049030,28,20009,-49 2021-05-10 22:34:01,3.10,0.87,14.26,87.00,1049073,28,20072,-53 2021-05-10 22:34:33,2.33,0.90,14.30,86.36,1048973,28,20017,-51 2021-05-10 22:35:03,2.45,0.70,14.32,86.33,1048960,28,20461,-50 2021-05-10 22:35:36,4.17,0.90,14.29,86.28,1044803,28,20115,-50 2021-05-10 22:36:22,1.13,0.63,14.34,86.07,1044794,28,20260,-50 2021-05-10 22:36:58,3.05,0.80,14.43,85.90,1040664,28,20038,-51 2021-05-10 22:37:34,2.03,0.77,14.38,85.80,1047327,28,20495,-51 2021-05-10 22:38:05,1.88,0.80,14.34,86.01,1049084,28,20040,-50 2021-05-10 22:38:41,1.63,0.70,14.40,85.63,1049109,28,20048,-52 2021-05-10 22:39:26,5.03,0.82,14.44,85.84,1049322,28,20013,-52 2021-05-10 22:40:04,2.53,0.90,14.45,85.83,1049308,28,20024,-50 2021-05-10 22:40:52,1.80,0.75,14.38,85.59,1049189,28,20021,-51 2021-05-10 22:41:36,2.88,0.88,14.34,85.88,1049528,28,20021,-51 2021-05-10 22:42:15,2.30,0.70,14.33,85.96,1049078,28,20027,-50 2021-05-10 22:42:47,2.33,0.75,14.29,86.10,1044900,28,20144,-52 2021-05-10 22:43:17,1.67,0.70,14.32,85.97,1044801,28,20012,-50 2021-05-10 22:44:02,4.00,0.83,14.35,85.98,1046411,28,20063,-51 2021-05-10 22:44:39,2.72,0.65,14.42,85.92,1048892,28,20015,-51 2021-05-10 22:45:22,3.25,0.70,14.42,85.80,1049044,28,20072,-53 2021-05-10 22:46:24,1.90,0.90,14.38,86.11,1049403,28,20035,-53 2021-05-10 22:47:03,2.00,0.85,14.37,86.94,1049358,28,20054,-51 2021-05-10 22:47:54,3.05,0.70,14.30,86.77,1048896,28,20027,-53 2021-05-10 22:48:36,1.98,0.70,14.34,86.42,1048460,28,20020,-49 2021-05-10 22:49:07,1.25,0.60,14.36,86.76,1045109,28,20098,-51 2021-05-10 22:49:58,1.70,0.80,14.34,86.27,1044781,28,20420,-53 2021-05-10 22:50:59,1.88,0.68,14.32,86.42,1044471,28,20036,-53 2021-05-10 22:51:50,2.78,0.80,14.33,86.35,1049227,28,20024,-49 2021-05-10 22:52:26,3.50,0.80,14.35,86.44,1044954,28,20025,-53 2021-05-10 22:53:02,3.65,0.63,14.30,86.34,1044813,28,20017,-54 2021-05-10 22:53:51,2.17,0.80,14.32,86.26,1045093,28,20026,-50 2021-05-10 22:54:40,3.17,0.73,14.33,86.66,1048122,28,20020,-50 2021-05-10 22:55:29,3.63,0.70,14.34,86.67,1049070,28,20016,-51 2021-05-10 22:56:18,1.67,0.73,14.32,87.25,1049274,28,20017,-50 2021-05-10 22:57:07,2.45,0.80,14.28,86.89,1049391,28,20411,-49 2021-05-10 22:57:56,2.35,0.80,14.25,87.07,1049335,28,20028,-52 2021-05-10 22:58:45,2.30,0.80,14.25,87.43,1049044,28,20031,-50 2021-05-10 22:59:34,2.35,0.80,14.22,87.64,1048954,28,20024,-49 2021-05-10 23:00:24,1.95,0.80,14.17,87.66,1049259,28,20028,-53 2021-05-10 23:01:13,1.58,0.65,14.15,87.99,1049364,28,20079,-53 2021-05-10 23:02:16,1.85,0.70,14.22,87.98,1048941,28,20016,-53 2021-05-10 23:02:55,2.78,0.95,14.18,87.90,1040466,28,20411,-53 2021-05-10 23:03:56,3.25,0.85,14.06,88.18,1037771,28,20022,-54 2021-05-10 23:04:52,1.55,0.70,14.00,88.46,1036218,28,20037,-53 2021-05-10 23:05:34,2.33,0.77,13.96,88.85,1039965,28,20091,-52 2021-05-10 23:06:20,1.48,0.70,13.94,89.43,1041397,28,20021,-53 2021-05-10 23:06:53,2.15,0.80,13.98,89.45,1044698,28,20051,-52 2021-05-10 23:07:23,3.60,0.80,13.95,89.29,1040452,28,20048,-53 2021-05-10 23:08:16,1.80,0.70,13.98,89.24,1040537,28,20516,-54 2021-05-10 23:08:47,2.25,0.90,13.95,89.20,1040509,28,20029,-53 2021-05-10 23:09:26,3.10,0.80,13.95,89.38,1043855,28,20089,-53 2021-05-10 23:10:12,1.67,0.70,13.99,89.23,1044528,28,20029,-52 2021-05-10 23:11:01,2.03,0.70,14.02,88.81,1044632,28,20025,-52 2021-05-10 23:11:34,1.80,0.80,14.08,88.61,1044672,28,20032,-53 2021-05-10 23:12:28,3.60,0.80,14.08,89.02,1044598,28,20115,-52 2021-05-10 23:13:18,2.58,0.80,14.00,89.13,1041694,28,20470,-53 2021-05-10 23:14:05,3.65,0.80,14.03,88.69,1044139,28,20060,-52 2021-05-10 23:15:01,2.28,0.82,13.92,89.78,1044595,28,20032,-53 2021-05-10 23:15:31,1.20,0.60,13.98,89.42,1044447,28,20053,-53 2021-05-10 23:16:02,2.60,0.70,13.96,89.46,1044675,28,20040,-52 2021-05-10 23:16:39,3.43,0.80,13.92,89.74,1044376,28,20039,-54 2021-05-10 23:17:10,1.50,0.70,13.96,89.52,1044736,28,20461,-53 2021-05-10 23:17:40,2.50,0.77,14.00,90.02,1044617,28,20036,-53 2021-05-10 23:18:11,2.17,0.70,14.03,89.72,1044593,28,20025,-52 2021-05-10 23:18:41,1.57,0.70,14.03,89.07,1040532,28,20029,-52 2021-05-10 23:19:12,2.27,0.73,14.04,89.13,1040531,28,20088,-53 2021-05-10 23:19:45,2.27,0.90,13.96,89.26,1040457,28,20065,-51 2021-05-10 23:20:16,3.97,0.88,13.99,89.40,1040865,28,20052,-53 2021-05-10 23:20:46,1.33,0.60,14.02,89.01,1040405,28,20151,-52 2021-05-10 23:21:17,2.43,0.80,14.02,89.61,1040582,28,20036,-49 2021-05-10 23:21:48,2.07,0.90,14.00,89.70,1040545,28,20040,-52 2021-05-10 23:22:18,1.57,0.80,14.01,89.43,1040756,28,20029,-51 2021-05-10 23:22:49,2.37,0.80,14.04,89.69,1044823,28,20114,-50 2021-05-10 23:23:19,3.30,0.80,14.05,89.35,1044663,28,20083,-52 2021-05-10 23:23:50,1.93,0.80,13.94,89.62,1044663,28,20320,-53 2021-05-10 23:24:20,2.17,0.70,14.00,89.13,1044515,28,20059,-49 2021-05-10 23:24:51,3.03,0.83,13.95,89.67,1044620,28,20111,-49 2021-05-10 23:25:21,2.77,0.87,13.89,90.27,1040457,28,20044,-49 2021-05-10 23:25:52,3.27,0.80,13.92,90.05,1040616,28,20034,-49 2021-05-10 23:26:22,1.50,0.60,13.95,90.13,1040397,28,20087,-49 2021-05-10 23:26:53,2.23,0.80,14.02,89.48,1040452,28,20036,-50 2021-05-10 23:27:23,2.70,0.70,14.01,89.71,1040338,28,20033,-50 2021-05-10 23:27:54,1.37,0.60,13.99,89.71,1040361,28,20041,-51 2021-05-10 23:28:24,1.77,0.70,13.90,89.92,1040341,28,20029,-50 2021-05-10 23:28:55,1.50,0.60,13.92,89.97,1040502,28,20465,-49 2021-05-10 23:29:25,4.70,0.83,13.94,90.15,1044552,28,20121,-49 2021-05-10 23:29:56,1.67,0.70,13.79,90.55,1044606,28,20029,-54 2021-05-10 23:30:26,2.17,0.80,13.73,90.68,1040451,28,20022,-52 2021-05-10 23:30:56,3.27,0.80,13.72,90.81,1040262,28,20067,-48 2021-05-10 23:31:27,1.63,0.70,13.76,90.81,1040439,28,20033,-52 2021-05-10 23:31:57,2.30,0.90,13.76,90.74,1040569,28,20413,-52 2021-05-10 23:32:28,2.97,0.80,13.80,90.72,1044492,28,20417,-51 2021-05-10 23:32:58,1.90,0.70,13.79,90.55,1044500,28,20047,-51 2021-05-10 23:33:29,1.50,0.70,13.74,91.22,1044717,28,20029,-51 2021-05-10 23:33:59,1.90,0.80,13.76,91.21,1040399,28,20112,-53 2021-05-10 23:34:30,1.70,0.70,13.76,90.78,1040186,28,20124,-52 2021-05-10 23:35:00,2.43,0.73,13.74,91.03,1040266,28,20033,-52 2021-05-10 23:35:31,3.27,0.90,13.74,91.10,1040413,28,20120,-51 2021-05-10 23:36:01,1.93,0.63,13.79,90.89,1044585,28,20060,-50 2021-05-10 23:36:32,2.40,0.90,13.77,90.88,1044373,28,20033,-53 2021-05-10 23:37:02,1.80,0.70,13.80,90.82,1044362,28,20095,-50 2021-05-10 23:37:33,4.10,0.97,13.82,90.65,1044357,28,20021,-53 2021-05-10 23:38:03,1.53,0.70,13.85,90.55,1040305,28,20117,-52 2021-05-10 23:38:34,2.33,0.60,13.88,90.61,1040380,28,20033,-54 2021-05-10 23:39:05,1.57,0.67,13.87,90.97,1040262,28,20029,-53 2021-05-10 23:39:36,2.10,0.90,13.81,90.69,1048562,28,20047,-53 2021-05-10 23:40:07,3.50,0.90,13.72,91.40,1048990,28,20487,-53 2021-05-10 23:40:38,1.58,0.70,13.68,91.75,1048998,28,20028,-53 2021-05-10 23:41:08,3.53,0.70,13.67,91.58,1048989,28,20023,-51 2021-05-10 23:41:39,2.17,0.70,13.63,91.89,1048617,28,20361,-51 2021-05-10 23:42:10,1.80,0.73,13.62,91.89,1048706,28,20099,-49 2021-05-10 23:42:41,4.10,0.90,13.65,91.75,1044469,28,20021,-49 2021-05-10 23:43:17,1.90,0.70,13.74,91.31,1044821,28,20029,-49 2021-05-10 23:43:48,1.58,0.70,13.81,90.82,1048715,28,20024,-52 2021-05-10 23:44:18,2.97,0.70,13.81,90.80,1048596,28,20078,-53 2021-05-10 23:44:49,1.80,0.70,13.86,90.58,1048979,28,20020,-51 2021-05-10 23:45:19,1.93,0.90,13.91,90.64,1048601,28,20411,-50 2021-05-10 23:45:50,2.07,0.80,13.93,90.47,1048641,28,20025,-52 2021-05-10 23:46:20,1.87,0.80,13.90,90.52,1048666,28,20047,-53 2021-05-10 23:46:51,1.93,0.70,13.90,90.57,1048641,28,20207,-52 2021-05-10 23:47:21,4.77,0.90,13.85,90.63,1049011,28,20021,-52 2021-05-10 23:47:52,2.77,0.70,13.77,90.99,1048953,28,20025,-52 2021-05-10 23:48:22,2.13,0.80,13.71,91.13,1052839,28,20024,-51 2021-05-10 23:48:53,3.03,0.70,13.68,91.61,1052893,28,20574,-51 2021-05-10 23:49:23,1.53,0.60,13.70,91.70,1048583,28,20461,-53 2021-05-10 23:49:54,2.97,0.77,13.60,91.95,1048646,28,20020,-50 2021-05-10 23:50:24,2.43,0.60,13.62,92.05,1048612,28,20021,-52 2021-05-10 23:50:54,2.53,0.70,13.59,91.76,1048555,28,20055,-51 2021-05-10 23:51:25,1.83,0.80,13.57,92.13,1048933,28,20433,-51 2021-05-10 23:51:56,1.20,0.60,13.60,92.07,1048918,28,20534,-52 2021-05-10 23:52:26,1.37,0.60,13.61,92.50,1049056,28,20457,-49 2021-05-10 23:52:57,2.80,0.80,13.60,92.37,1049031,28,20021,-53 2021-05-10 23:53:27,1.80,0.77,13.60,92.33,1049045,28,20032,-53 2021-05-10 23:53:58,1.67,0.73,13.64,92.47,1048942,28,20461,-51 2021-05-10 23:54:28,2.00,0.80,13.64,92.09,1048857,28,20031,-51 2021-05-10 23:54:59,2.80,1.00,13.60,92.12,1048935,28,20032,-52 2021-05-10 23:55:29,1.67,0.80,13.55,92.72,1048881,28,20017,-53 2021-05-10 23:56:00,3.23,0.70,13.53,92.60,1049010,28,20021,-50 2021-05-10 23:56:30,2.70,0.70,13.52,92.68,1048882,28,20032,-51 2021-05-10 23:57:01,1.37,0.67,13.61,92.42,1048948,28,20425,-50 2021-05-10 23:57:31,1.70,0.70,13.60,92.26,1049037,28,20028,-51 2021-05-10 23:58:02,2.40,0.80,13.55,92.36,1048905,28,20032,-50 2021-05-10 23:58:32,2.90,0.70,13.59,92.42,1048538,28,20089,-51 2021-05-10 23:59:03,1.37,0.77,13.53,92.79,1048693,28,20028,-52 2021-05-10 23:59:33,2.77,0.77,13.52,92.71,1048678,28,20574,-49