2021-05-10 00:00:19,1.83,1.50,13.78,97.00,1043123,28,20321,-71 2021-05-10 00:00:50,2.05,1.55,13.84,97.25,1045348,28,20025,-71 2021-05-10 00:01:21,2.22,1.58,13.79,96.75,1046900,28,20033,-71 2021-05-10 00:01:51,3.85,1.92,13.90,96.93,1042931,28,20017,-68 2021-05-10 00:02:21,3.72,1.70,13.83,96.45,1038912,28,20647,-72 2021-05-10 00:02:52,3.35,1.70,13.88,96.41,1034519,28,20395,-72 2021-05-10 00:03:22,1.85,1.48,13.89,96.83,1035114,28,20565,-72 2021-05-10 00:03:53,2.42,1.85,13.91,96.88,1038959,28,20025,-71 2021-05-10 00:04:23,2.42,1.92,13.74,97.15,1038436,28,20029,-73 2021-05-10 00:04:54,3.05,1.70,13.81,97.12,1034884,28,20026,-71 2021-05-10 00:05:24,2.95,1.50,13.76,98.13,1038388,28,20032,-72 2021-05-10 00:05:54,3.08,1.52,13.71,99.35,1045122,28,20017,-71 2021-05-10 00:06:25,6.28,1.60,13.69,100.00,1042767,28,20079,-71 2021-05-10 00:06:55,5.03,1.90,13.62,100.00,1034748,28,20392,-72 2021-05-10 00:07:26,4.20,1.70,13.58,100.00,1027598,28,20756,-71 2021-05-10 00:07:56,6.93,2.10,13.54,100.00,1030503,28,20821,-73 2021-05-10 00:08:27,3.40,1.67,13.42,100.00,1034768,28,20694,-72 2021-05-10 00:08:57,4.20,2.00,13.47,100.00,1043104,28,20458,-72 2021-05-10 00:09:28,6.07,1.90,13.44,100.00,1030591,28,20571,-73 2021-05-10 00:09:59,2.72,1.63,13.36,100.00,1034498,28,20530,-71 2021-05-10 00:10:30,3.53,1.45,13.34,100.00,1042981,28,20021,-71 2021-05-10 00:11:00,2.55,1.88,13.21,100.00,1047056,28,20334,-72 2021-05-10 00:11:34,3.58,1.58,13.28,100.00,1041990,28,20029,-69 2021-05-10 00:12:05,2.67,1.80,13.23,100.00,1038418,28,20033,-72 2021-05-10 00:12:35,4.25,2.10,13.17,100.00,1035691,28,20773,-68 2021-05-10 00:13:07,3.63,1.95,13.10,100.00,1041356,28,20048,-71 2021-05-10 00:13:42,5.47,1.98,13.12,100.00,1038782,28,20024,-71 2021-05-10 00:14:12,2.28,1.67,13.08,100.00,1038819,28,20834,-71 2021-05-10 00:14:44,3.25,1.83,12.95,100.00,1032241,28,20353,-68 2021-05-10 00:15:15,4.30,2.00,12.95,100.00,1039345,28,20084,-72 2021-05-10 00:15:46,11.40,2.20,12.92,100.00,1034274,28,20319,-69 2021-05-10 00:16:17,6.45,2.10,12.81,100.00,1033637,28,20030,-71 2021-05-10 00:16:48,4.85,1.88,12.85,100.00,1031243,28,20258,-71 2021-05-10 00:17:18,6.88,2.30,12.83,100.00,1035121,28,20279,-72 2021-05-10 00:17:49,6.22,1.83,12.78,100.00,1045306,28,20033,-72 2021-05-10 00:18:23,3.83,2.38,12.71,100.00,1046841,28,20020,-72 2021-05-10 00:18:53,4.80,2.10,12.72,100.00,1046669,28,20413,-71 2021-05-10 00:19:24,6.03,1.67,12.70,100.00,1038679,28,20268,-73 2021-05-10 00:19:55,1.88,1.60,12.65,100.00,1038322,28,20033,-70 2021-05-10 00:20:25,3.00,1.70,12.66,100.00,1039202,28,20028,-72 2021-05-10 00:20:55,2.97,1.77,12.66,100.00,1047260,28,20281,-71 2021-05-10 00:21:26,5.07,2.00,12.58,100.00,1051000,28,20039,-72 2021-05-10 00:21:56,4.38,1.90,12.52,100.00,1047173,28,20414,-71 2021-05-10 00:22:27,5.13,2.20,12.58,100.00,1043147,28,20033,-71 2021-05-10 00:22:58,3.95,1.83,12.47,100.00,1038776,28,20660,-72 2021-05-10 00:23:28,6.18,2.08,12.45,100.00,1043247,28,20402,-71 2021-05-10 00:23:59,3.60,1.90,12.52,100.00,1043228,28,20260,-73 2021-05-10 00:24:29,8.60,2.10,12.52,100.00,1040028,28,20037,-71 2021-05-10 00:25:00,2.67,1.90,12.47,100.00,1032089,28,20455,-72 2021-05-10 00:25:33,4.72,1.95,12.45,100.00,1034314,28,20566,-71 2021-05-10 00:26:04,10.55,2.03,12.30,100.00,1034889,28,20037,-72 2021-05-10 00:26:34,3.72,1.90,12.39,100.00,1039321,28,20420,-71 2021-05-10 00:27:05,2.00,1.73,12.37,100.00,1042968,28,20041,-72 2021-05-10 00:27:35,4.40,1.83,12.37,100.00,1043861,28,20043,-69 2021-05-10 00:28:06,2.10,1.90,12.36,100.00,1043354,28,20088,-70 2021-05-10 00:28:36,3.08,1.83,12.33,100.00,1045609,28,20032,-72 2021-05-10 00:29:06,4.75,2.28,12.30,100.00,1047586,28,20145,-72 2021-05-10 00:29:37,4.55,1.85,12.32,100.00,1042984,28,20040,-73 2021-05-10 00:30:08,3.42,1.70,12.29,100.00,1040151,28,20036,-72 2021-05-10 00:30:39,6.68,2.30,12.25,100.00,1037982,28,20574,-71 2021-05-10 00:31:09,3.47,2.03,12.25,100.00,1034531,28,20272,-72 2021-05-10 00:31:39,5.30,2.03,12.26,100.00,1034061,28,20018,-72 2021-05-10 00:32:10,2.70,1.90,12.22,100.00,1035436,28,20029,-71 2021-05-10 00:32:40,2.00,1.90,12.20,100.00,1034916,28,20033,-72 2021-05-10 00:33:11,2.35,1.88,12.13,100.00,1031339,28,20088,-72 2021-05-10 00:33:44,5.22,1.80,12.17,100.00,1042599,28,20381,-71 2021-05-10 00:34:15,3.30,2.20,12.17,100.00,1039276,28,20022,-72 2021-05-10 00:34:45,4.22,2.05,12.13,100.00,1039348,28,20268,-72 2021-05-10 00:35:18,4.03,2.13,12.14,100.00,1029981,28,20070,-72 2021-05-10 00:35:49,3.67,2.17,12.10,100.00,1031051,28,20030,-70 2021-05-10 00:36:19,6.03,2.40,12.07,100.00,1031648,28,20759,-72 2021-05-10 00:36:52,4.30,2.33,12.05,100.00,1043509,28,20040,-72 2021-05-10 00:37:23,7.10,2.60,12.02,100.00,1043558,28,20025,-72 2021-05-10 00:37:53,4.30,2.30,12.00,100.00,1043283,28,20267,-72 2021-05-10 00:38:24,7.75,2.50,11.96,100.00,1038771,28,20029,-71 2021-05-10 00:38:54,2.80,2.20,11.96,100.00,1034934,28,20041,-72 2021-05-10 00:39:25,11.43,2.30,11.95,100.00,1038749,28,20032,-71 2021-05-10 00:39:56,4.13,2.35,11.95,100.00,1042964,28,20021,-72 2021-05-10 00:40:28,7.05,2.63,11.92,100.00,1039154,28,20272,-68 2021-05-10 00:40:59,3.40,2.42,11.83,100.00,1039112,28,20065,-71 2021-05-10 00:41:32,4.20,2.10,11.89,100.00,1037590,28,20286,-70 2021-05-10 00:42:03,4.75,2.28,11.87,100.00,1035142,28,20029,-71 2021-05-10 00:42:34,3.22,2.50,11.77,100.00,1038857,28,20270,-72 2021-05-10 00:43:04,3.33,2.33,11.82,100.00,1043539,28,20033,-72 2021-05-10 00:43:35,4.00,2.15,11.80,100.00,1046836,28,20039,-70 2021-05-10 00:44:05,9.00,2.58,11.79,100.00,1047033,28,20059,-70 2021-05-10 00:44:36,2.60,2.05,11.79,100.00,1042983,28,20526,-73 2021-05-10 00:45:07,7.95,2.90,11.77,100.00,1034185,28,20140,-72 2021-05-10 00:45:37,7.35,2.50,11.75,100.00,1038747,28,20495,-71 2021-05-10 00:46:08,10.68,2.50,11.75,100.00,1041528,28,20287,-70 2021-05-10 00:46:38,4.75,2.58,11.74,100.00,1043205,28,20029,-72 2021-05-10 00:47:09,10.30,2.38,11.71,100.00,1046946,28,20039,-71 2021-05-10 00:47:39,2.80,2.10,11.67,100.00,1051259,28,20019,-72 2021-05-10 00:48:10,6.57,2.72,11.73,100.00,1047090,28,20064,-71 2021-05-10 00:48:43,4.70,2.55,11.73,100.00,1041785,28,20021,-73 2021-05-10 00:49:14,3.72,2.40,11.70,100.00,1042836,28,20028,-72 2021-05-10 00:49:44,3.95,2.40,11.71,100.00,1043205,28,20703,-71 2021-05-10 00:50:16,5.22,2.20,11.69,100.00,1042874,28,20021,-71 2021-05-10 00:50:49,3.45,2.20,11.65,100.00,1042080,28,20033,-71 2021-05-10 00:51:19,4.20,2.45,11.67,100.00,1041984,28,20279,-70 2021-05-10 00:51:50,7.57,2.75,11.65,100.00,1034693,28,20269,-71 2021-05-10 00:52:20,2.45,2.10,11.73,100.00,1040435,28,20037,-72 2021-05-10 00:52:51,2.53,1.83,11.82,100.00,1034754,28,20033,-72 2021-05-10 00:53:21,2.72,1.92,11.85,100.00,1039250,28,20021,-70 2021-05-10 00:53:52,2.75,2.13,11.89,100.00,1042770,28,20453,-71 2021-05-10 00:54:22,2.90,2.45,11.94,100.00,1045763,28,20033,-71 2021-05-10 00:54:52,5.28,2.05,12.10,100.00,1038973,28,20021,-72 2021-05-10 00:55:23,2.55,1.80,12.08,100.00,1034777,28,20018,-71 2021-05-10 00:55:54,3.70,1.70,12.19,100.00,1026890,28,20018,-71 2021-05-10 00:56:25,2.80,2.20,12.20,100.00,1030614,28,20027,-70 2021-05-10 00:56:55,2.72,2.05,12.32,100.00,1038945,28,20248,-71 2021-05-10 00:57:27,4.15,2.10,12.40,100.00,1036003,28,20024,-72 2021-05-10 00:58:02,2.38,2.15,12.35,100.00,1026817,28,20557,-71 2021-05-10 00:58:32,2.90,1.92,12.39,100.00,1034751,28,20346,-71 2021-05-10 00:59:03,2.90,1.83,12.44,100.00,1036354,28,20265,-71 2021-05-10 00:59:33,3.80,2.03,12.49,100.00,1043002,28,20025,-71 2021-05-10 01:00:07,2.97,2.33,12.52,100.00,1034594,28,20509,-71 2021-05-10 01:00:38,3.80,1.75,12.53,100.00,1038082,28,20048,-71 2021-05-10 01:01:11,2.58,1.67,12.63,100.00,1038672,28,20311,-70 2021-05-10 01:01:42,3.55,1.63,12.77,100.00,1038908,28,20288,-72 2021-05-10 01:02:12,2.58,1.77,12.88,100.00,1039688,28,20268,-70 2021-05-10 01:02:43,2.88,1.42,12.84,100.00,1042746,28,20113,-72 2021-05-10 01:03:13,2.00,1.58,12.98,98.99,1046051,28,20516,-71 2021-05-10 01:03:46,1.77,1.67,13.20,97.63,1038896,28,20033,-72 2021-05-10 01:04:16,2.25,1.48,13.25,98.39,1041159,28,20567,-71 2021-05-10 01:04:47,2.78,1.75,13.35,96.44,1042623,28,20787,-71 2021-05-10 01:05:17,3.30,1.67,13.30,96.69,1041866,28,20512,-71 2021-05-10 01:05:48,1.92,1.48,13.39,96.41,1038168,28,20026,-70 2021-05-10 01:06:18,1.83,1.38,13.44,95.29,1042959,28,20032,-71 2021-05-10 01:06:48,2.90,1.50,13.42,95.19,1041287,28,20476,-72 2021-05-10 01:07:19,1.98,1.27,13.40,96.05,1043146,28,20360,-70 2021-05-10 01:07:49,2.58,1.58,13.42,95.72,1046385,28,20078,-71 2021-05-10 01:08:20,3.17,1.40,13.40,96.37,1038759,28,20026,-71 2021-05-10 01:08:50,3.75,1.42,13.41,95.29,1034564,28,20026,-71 2021-05-10 01:09:21,3.15,1.50,13.36,95.84,1029563,28,20033,-70 2021-05-10 01:09:51,4.43,1.70,13.34,96.37,1034805,28,20076,-73 2021-05-10 01:10:22,3.25,1.50,13.33,97.37,1046565,28,20025,-72 2021-05-10 01:10:53,3.05,1.60,13.39,95.19,1047167,28,20104,-72 2021-05-10 01:11:23,3.92,1.67,13.38,94.25,1038960,28,20793,-72 2021-05-10 01:11:54,3.47,1.80,13.41,94.40,1038847,28,20511,-72 2021-05-10 01:12:24,2.13,1.48,13.38,95.15,1042399,28,20025,-72 2021-05-10 01:12:55,1.85,1.48,13.39,94.93,1044172,28,20759,-71 2021-05-10 01:13:29,1.70,1.60,13.43,94.50,1034642,28,20026,-71 2021-05-10 01:14:00,2.42,1.40,13.44,94.55,1042836,28,20037,-72 2021-05-10 01:14:30,2.38,1.60,13.49,93.54,1038818,28,20264,-72 2021-05-10 01:15:01,3.35,1.67,13.37,93.77,1036183,28,20025,-70 2021-05-10 01:15:38,3.45,1.67,13.47,94.43,1029959,28,20026,-71 2021-05-10 01:16:08,2.08,1.50,13.39,95.26,1031594,28,20076,-71 2021-05-10 01:16:39,2.95,1.50,13.40,95.67,1036891,28,20265,-70 2021-05-10 01:17:09,2.03,1.55,13.32,96.15,1036343,28,20041,-73 2021-05-10 01:17:40,3.85,1.60,13.12,96.67,1041390,28,20594,-72 2021-05-10 01:18:10,2.45,1.80,13.25,97.84,1038718,28,20390,-71 2021-05-10 01:18:41,2.50,1.70,13.09,99.73,1047260,28,20023,-72 2021-05-10 01:19:12,1.90,1.52,13.09,100.00,1038284,28,20075,-72 2021-05-10 01:19:42,4.15,1.60,13.04,100.00,1038910,28,20252,-71 2021-05-10 01:20:14,2.90,1.65,12.87,100.00,1034666,28,20018,-72 2021-05-10 01:20:44,3.80,1.88,12.89,100.00,1047196,28,20161,-72 2021-05-10 01:21:15,3.13,2.00,12.84,100.00,1042145,28,20267,-71 2021-05-10 01:21:46,3.03,1.90,12.73,100.00,1034628,28,20037,-70 2021-05-10 01:22:16,3.00,2.13,12.72,100.00,1038761,28,20053,-71 2021-05-10 01:22:54,2.53,2.05,12.60,100.00,1038489,28,20089,-71 2021-05-10 01:23:24,3.38,1.98,12.61,100.00,1038669,28,20017,-72 2021-05-10 01:23:55,3.40,2.00,12.58,100.00,1034777,28,20797,-69 2021-05-10 01:24:26,3.90,2.08,12.47,100.00,1038500,28,20048,-72 2021-05-10 01:24:56,2.35,1.58,12.48,100.00,1038889,28,20037,-70 2021-05-10 01:25:33,2.38,1.90,12.53,100.00,1037961,28,20021,-72 2021-05-10 01:26:07,3.15,2.10,12.52,100.00,1035712,28,20010,-72 2021-05-10 01:26:38,2.08,1.90,12.49,100.00,1047118,28,20259,-72 2021-05-10 01:27:08,2.72,2.10,12.46,100.00,1048517,28,20743,-72 2021-05-10 01:27:38,2.13,1.90,12.39,100.00,1046446,28,20267,-70 2021-05-10 01:28:09,2.63,2.22,12.42,100.00,1034315,28,20014,-71 2021-05-10 01:28:40,4.43,2.30,12.41,100.00,1034822,28,20014,-70 2021-05-10 01:29:11,3.45,1.80,12.40,100.00,1047154,28,20476,-70 2021-05-10 01:29:41,3.03,2.30,12.42,100.00,1046428,28,20259,-71 2021-05-10 01:30:31,3.00,1.70,12.40,100.00,1046940,28,20498,-71 2021-05-10 01:31:02,2.95,2.08,12.48,100.00,1038986,28,20620,-71 2021-05-10 01:31:32,3.58,1.90,12.38,100.00,1041275,28,20263,-71 2021-05-10 01:32:03,3.22,1.85,12.47,100.00,1038979,28,20026,-71 2021-05-10 01:32:33,2.67,1.92,12.38,100.00,1036156,28,20026,-71 2021-05-10 01:33:05,2.85,1.85,12.45,100.00,1030433,28,20097,-72 2021-05-10 01:33:36,2.28,1.63,12.36,100.00,1034508,28,20022,-71 2021-05-10 01:34:06,2.00,1.70,12.44,100.00,1030571,28,20336,-71 2021-05-10 01:34:37,2.67,1.80,12.47,100.00,1040118,28,20052,-69 2021-05-10 01:35:08,2.47,1.67,12.38,100.00,1042472,28,20063,-72 2021-05-10 01:35:41,3.20,1.52,12.47,100.00,1028788,28,20031,-70 2021-05-10 01:36:12,2.40,1.90,12.46,100.00,1026816,28,20282,-70 2021-05-10 01:36:43,2.35,1.70,12.48,100.00,1034886,28,20872,-72 2021-05-10 01:37:16,4.00,1.80,12.49,100.00,1039211,28,20306,-72 2021-05-10 01:37:46,3.35,1.70,12.54,100.00,1042848,28,20037,-71 2021-05-10 01:38:17,4.10,2.25,12.54,100.00,1046000,28,20271,-71 2021-05-10 01:38:47,1.67,1.55,12.54,100.00,1047975,28,20449,-70 2021-05-10 01:39:18,2.45,1.70,12.56,100.00,1055569,28,20081,-70 2021-05-10 01:39:48,2.58,1.90,12.57,100.00,1046582,28,20028,-70 2021-05-10 01:40:19,5.35,1.80,12.49,100.00,1042824,28,20418,-72 2021-05-10 01:40:49,2.83,1.73,12.62,100.00,1030788,28,20523,-72 2021-05-10 01:41:20,1.65,1.55,12.62,100.00,1038290,28,20025,-72 2021-05-10 01:41:50,2.15,1.67,12.62,100.00,1038680,28,20033,-72 2021-05-10 01:42:20,1.88,1.65,12.66,100.00,1038884,28,20300,-71 2021-05-10 01:42:51,4.32,2.10,12.67,100.00,1038902,28,20025,-70 2021-05-10 01:43:22,2.05,1.55,12.74,99.15,1042201,28,20083,-71 2021-05-10 01:43:52,3.55,1.65,12.79,98.80,1045174,28,20075,-73 2021-05-10 01:44:22,3.30,1.98,12.91,95.49,1038983,28,20029,-72 2021-05-10 01:44:53,2.45,1.73,12.93,94.02,1041094,28,20029,-70 2021-05-10 01:45:23,3.13,1.77,12.96,95.06,1033585,28,20034,-71 2021-05-10 01:45:54,2.17,1.60,13.04,93.02,1030421,28,20022,-71 2021-05-10 01:46:24,2.55,1.50,13.10,91.10,1029831,28,20084,-70 2021-05-10 01:46:55,2.45,1.30,13.18,88.80,1026365,28,20039,-71 2021-05-10 01:47:25,2.33,1.75,13.23,89.33,1030393,28,20034,-71 2021-05-10 01:48:04,1.30,1.20,13.27,89.59,1034542,28,20078,-72 2021-05-10 01:48:34,3.33,1.92,13.25,89.67,1035694,28,20030,-71 2021-05-10 01:49:05,3.28,1.50,13.25,89.50,1038680,28,20276,-70 2021-05-10 01:49:35,2.22,1.75,13.16,90.33,1039800,28,20052,-70 2021-05-10 01:50:14,3.53,1.70,13.11,92.27,1036883,28,20031,-71 2021-05-10 01:50:45,2.10,1.50,13.12,93.24,1046742,28,20104,-72 2021-05-10 01:51:16,2.42,1.30,13.09,94.74,1045297,28,20255,-72 2021-05-10 01:51:47,3.67,1.98,12.97,96.95,1040809,28,21116,-71 2021-05-10 01:52:17,5.35,2.25,12.93,98.33,1037855,28,20776,-71 2021-05-10 01:52:48,2.45,1.80,12.92,100.00,1034572,28,20398,-71 2021-05-10 01:53:18,3.08,1.60,12.83,100.00,1038260,28,20022,-70 2021-05-10 01:53:49,6.13,1.65,12.79,100.00,1038454,28,20108,-71 2021-05-10 01:54:20,4.00,2.03,12.73,100.00,1038338,28,20022,-70 2021-05-10 01:54:51,8.70,1.98,12.77,100.00,1038483,28,20032,-71 2021-05-10 01:55:22,4.65,2.13,12.73,100.00,1030067,28,20630,-70 2021-05-10 01:55:53,9.57,2.00,12.68,100.00,1039221,28,20748,-70 2021-05-10 01:56:23,2.85,1.58,12.66,100.00,1047008,28,20259,-71 2021-05-10 01:56:54,4.97,2.28,12.62,100.00,1046770,28,20024,-72 2021-05-10 01:57:24,4.43,2.10,12.58,100.00,1046649,28,20126,-72 2021-05-10 01:57:58,4.75,1.83,12.55,100.00,1038616,28,20075,-72 2021-05-10 01:58:29,7.93,1.67,12.50,100.00,1029348,28,20026,-72 2021-05-10 01:58:59,7.68,2.50,12.51,100.00,1026399,28,20286,-70 2021-05-10 01:59:30,7.13,2.08,12.49,100.00,1027343,28,20078,-71 2021-05-10 02:00:03,5.30,2.20,12.48,100.00,1038150,28,20093,-70 2021-05-10 02:00:44,6.43,2.35,12.45,100.00,1042778,28,20021,-72 2021-05-10 02:01:14,12.43,12.43,12.43,100.00,1043149,28,20259,-71 2021-05-10 02:01:45,4.53,1.95,12.33,100.00,1040096,28,20305,-72 2021-05-10 02:02:15,1.88,1.50,12.38,100.00,1042648,28,20017,-72 2021-05-10 02:02:46,3.47,1.70,12.39,100.00,1034187,28,20045,-72 2021-05-10 02:03:23,5.10,1.90,12.40,100.00,1042739,28,20022,-72 2021-05-10 02:03:53,3.05,1.77,12.39,100.00,1034473,28,20052,-71 2021-05-10 02:04:24,7.63,1.83,12.37,100.00,1036311,28,20366,-73 2021-05-10 02:05:15,2.70,1.60,12.37,100.00,1045592,28,20032,-71 2021-05-10 02:05:50,3.17,1.50,12.29,100.00,1042572,28,20507,-71 2021-05-10 02:06:21,3.10,1.58,12.27,100.00,1038455,28,20264,-71 2021-05-10 02:07:00,6.20,2.20,12.23,100.00,1041979,28,20255,-71 2021-05-10 02:07:31,3.25,1.70,12.30,100.00,1038497,28,20052,-72 2021-05-10 02:08:03,4.68,1.80,12.31,100.00,1038404,28,20844,-72 2021-05-10 02:08:33,4.93,1.90,12.29,100.00,1042528,28,20052,-71 2021-05-10 02:09:04,5.75,2.00,12.29,100.00,1042630,28,20858,-71 2021-05-10 02:09:35,4.95,1.88,12.28,100.00,1039682,28,20029,-72 2021-05-10 02:10:07,3.83,1.75,12.31,100.00,1042137,28,20044,-71 2021-05-10 02:10:39,1.80,1.50,12.29,100.00,1042653,28,20165,-71 2021-05-10 02:11:10,2.70,1.70,12.31,100.00,1038089,28,20290,-71 2021-05-10 02:11:45,4.70,2.03,12.39,100.00,1042849,28,20270,-72 2021-05-10 02:12:15,2.13,1.40,12.35,100.00,1040305,28,20497,-71 2021-05-10 02:12:59,2.60,1.90,12.32,100.00,1042662,28,20390,-72 2021-05-10 02:13:29,3.55,1.95,12.27,100.00,1036849,28,20122,-71 2021-05-10 02:14:00,2.50,1.73,12.36,100.00,1042065,28,20263,-72 2021-05-10 02:14:31,2.67,1.58,12.28,100.00,1044395,28,20076,-71 2021-05-10 02:15:04,5.78,1.80,12.40,100.00,1035345,28,21590,-69 2021-05-10 02:15:58,4.60,1.90,12.41,100.00,1030137,28,20320,-71 2021-05-10 02:16:28,4.35,1.55,12.40,100.00,1028296,28,20296,-73 2021-05-10 02:16:59,3.35,1.70,12.42,100.00,1033916,28,20280,-72 2021-05-10 02:17:29,5.18,1.58,12.40,100.00,1034312,28,20439,-69 2021-05-10 02:18:00,1.70,1.38,12.43,100.00,1034769,28,20391,-71 2021-05-10 02:18:32,3.42,1.40,12.43,100.00,1038597,28,20176,-71 2021-05-10 02:19:03,6.60,2.03,12.35,100.00,1044745,28,20473,-71 2021-05-10 02:19:37,2.63,1.73,12.42,100.00,1046747,28,20756,-72 2021-05-10 02:20:07,5.07,2.05,12.41,100.00,1043435,28,20298,-71 2021-05-10 02:20:38,4.63,1.50,12.35,100.00,1033029,28,20292,-71 2021-05-10 02:21:12,4.30,1.92,12.31,100.00,1030328,28,20018,-70 2021-05-10 02:21:42,2.38,1.65,12.36,100.00,1038430,28,20530,-71 2021-05-10 02:22:16,3.38,1.83,12.33,100.00,1039608,28,20299,-70 2021-05-10 02:22:53,1.90,1.70,12.31,100.00,1045677,28,20008,-72 2021-05-10 02:23:28,3.42,1.58,12.33,100.00,1044474,28,20299,-71 2021-05-10 02:23:58,5.95,2.00,12.35,99.58,1042733,28,20266,-71 2021-05-10 02:24:35,5.85,1.52,12.36,99.62,1045352,28,20252,-71 2021-05-10 02:25:06,2.50,1.60,12.29,99.18,1042662,28,20123,-72 2021-05-10 02:25:38,3.58,1.75,12.38,98.76,1039538,28,20256,-73 2021-05-10 02:26:08,1.70,1.50,12.37,97.80,1035333,28,20026,-72 2021-05-10 02:26:39,2.17,1.35,12.28,100.00,1031394,28,20264,-72 2021-05-10 02:27:09,2.55,1.50,12.36,100.00,1031576,28,20026,-71 2021-05-10 02:27:40,6.57,1.65,12.35,100.00,1033640,28,20018,-72 2021-05-10 02:28:11,2.58,1.45,12.31,100.00,1039474,28,20030,-72 2021-05-10 02:28:41,5.65,1.80,12.35,98.94,1039202,28,20017,-72 2021-05-10 02:29:12,2.85,1.35,12.42,94.97,1047389,28,20266,-71 2021-05-10 02:29:42,2.15,1.10,12.54,91.66,1042902,28,20047,-71 2021-05-10 02:30:13,2.95,1.40,12.50,91.21,1039193,28,20021,-71 2021-05-10 02:30:44,2.80,1.67,12.56,90.59,1030984,28,20419,-72 2021-05-10 02:31:15,3.10,1.20,12.52,90.51,1031368,28,20924,-73 2021-05-10 02:31:46,2.65,1.30,12.56,89.50,1031138,28,20363,-72 2021-05-10 02:32:16,4.57,2.08,12.59,89.08,1031521,28,20077,-72 2021-05-10 02:32:47,13.90,2.85,12.50,89.59,1031247,28,20857,-72 2021-05-10 02:33:19,1.45,1.10,12.52,89.85,1035381,28,20025,-71 2021-05-10 02:33:50,2.78,1.60,12.57,91.53,1031132,28,20111,-71 2021-05-10 02:34:21,2.60,1.50,12.51,93.20,1032662,28,20261,-71 2021-05-10 02:34:51,5.15,1.55,12.52,93.05,1043043,28,20636,-71 2021-05-10 02:35:22,1.45,1.05,12.58,90.87,1042701,28,20528,-73 2021-05-10 02:35:52,3.20,1.30,12.49,89.90,1042461,28,20069,-73 2021-05-10 02:36:23,1.48,1.25,12.62,87.96,1039042,28,20452,-71 2021-05-10 02:36:53,5.15,1.38,12.62,88.00,1035381,28,20550,-71 2021-05-10 02:37:24,1.80,1.23,12.65,87.40,1043748,28,20032,-70 2021-05-10 02:37:55,1.63,1.25,12.67,87.32,1051037,28,20069,-70 2021-05-10 02:38:25,1.55,1.20,12.69,86.13,1047452,28,20066,-70 2021-05-10 02:38:56,2.65,1.25,12.86,81.42,1031290,28,20055,-71 2021-05-10 02:39:26,2.08,1.17,12.87,82.62,1035084,28,20037,-70 2021-05-10 02:39:56,2.42,1.15,12.91,81.83,1035467,28,20026,-70 2021-05-10 02:40:30,1.65,1.20,12.93,81.74,1039463,28,20033,-73 2021-05-10 02:41:04,2.63,1.50,12.97,81.21,1047780,28,20027,-70 2021-05-10 02:41:34,0.85,0.75,13.01,81.26,1047800,28,20729,-70 2021-05-10 02:42:05,0.80,0.80,13.07,80.86,1047659,28,20288,-71 2021-05-10 02:42:36,2.58,1.20,13.06,80.85,1051277,28,20428,-69 2021-05-10 02:43:06,2.47,1.50,13.09,80.64,1043429,28,20264,-71 2021-05-10 02:43:36,2.05,1.27,13.05,81.29,1035313,28,20030,-71 2021-05-10 02:44:07,1.70,1.20,13.02,81.49,1031194,28,20485,-72 2021-05-10 02:44:40,1.63,1.10,13.10,81.05,1037936,28,20763,-72 2021-05-10 02:45:11,1.13,1.02,13.10,80.98,1038697,28,20033,-72 2021-05-10 02:45:41,3.20,1.20,13.12,81.13,1043334,28,21141,-73 2021-05-10 02:46:12,3.38,1.52,13.13,82.28,1030710,28,20031,-71 2021-05-10 02:46:45,1.42,1.20,13.10,82.28,1031098,28,20030,-71 2021-05-10 02:47:15,2.45,1.30,13.08,82.95,1027605,28,20030,-71 2021-05-10 02:47:49,3.95,1.50,13.01,82.78,1027637,28,20274,-72 2021-05-10 02:48:19,1.77,1.30,13.04,83.15,1039273,28,20108,-73 2021-05-10 02:48:50,1.60,1.00,13.04,82.94,1038962,28,20280,-72 2021-05-10 02:49:23,2.35,1.15,13.04,83.18,1039334,28,20060,-71 2021-05-10 02:49:53,3.40,1.35,13.02,83.91,1035367,28,20022,-72 2021-05-10 02:50:25,2.15,1.10,12.95,83.83,1036091,28,20295,-71 2021-05-10 02:50:55,4.22,1.88,12.97,84.89,1035056,28,20064,-72 2021-05-10 02:51:26,4.82,1.83,12.93,85.65,1033199,28,20269,-73 2021-05-10 02:51:56,5.57,1.60,12.82,86.62,1039251,28,20044,-72 2021-05-10 02:52:27,5.03,1.70,12.85,87.61,1027100,28,20031,-72 2021-05-10 02:52:57,3.65,1.90,12.79,88.48,1035756,28,20025,-71 2021-05-10 02:53:28,5.40,1.48,12.63,89.36,1035273,28,20103,-71 2021-05-10 02:53:58,3.35,1.42,12.70,89.99,1035173,28,20035,-72 2021-05-10 02:54:31,4.20,1.58,12.66,90.77,1035239,28,20082,-72 2021-05-10 02:55:03,4.70,1.80,12.63,91.46,1035127,28,20104,-71 2021-05-10 02:55:37,3.90,1.92,12.61,92.05,1035608,28,20269,-71 2021-05-10 02:56:10,2.90,1.50,12.54,92.00,1039348,28,20279,-70 2021-05-10 02:56:40,3.17,1.33,12.47,92.74,1040173,28,20294,-72 2021-05-10 02:57:11,2.03,1.70,12.50,93.24,1040064,28,20268,-72 2021-05-10 02:57:41,2.20,1.58,12.47,93.90,1035270,28,20499,-72 2021-05-10 02:58:12,1.98,1.48,12.38,93.94,1030858,28,20424,-69 2021-05-10 02:58:42,3.72,1.95,12.42,95.15,1039302,28,20029,-72 2021-05-10 02:59:15,3.47,1.60,12.39,95.80,1039479,28,20028,-72 2021-05-10 02:59:46,3.33,1.65,12.36,96.57,1044817,28,20426,-72 2021-05-10 03:00:18,1.63,1.40,12.32,97.22,1047058,28,20258,-71 2021-05-10 03:00:48,2.08,1.50,12.29,97.77,1043236,28,20032,-72 2021-05-10 03:01:18,3.97,1.50,12.26,98.19,1042758,28,20843,-68 2021-05-10 03:01:49,1.63,1.50,12.21,98.96,1039272,28,20498,-71 2021-05-10 03:02:20,3.72,1.55,12.20,99.68,1039401,28,20415,-72 2021-05-10 03:02:51,3.10,1.48,12.14,100.00,1043336,28,20653,-72 2021-05-10 03:03:22,3.40,1.90,12.14,100.00,1042862,28,20259,-71 2021-05-10 03:03:55,3.95,1.50,12.02,100.00,1043313,28,20090,-71 2021-05-10 03:04:29,3.60,1.60,12.02,100.00,1039330,28,20017,-72 2021-05-10 03:04:59,3.05,1.38,12.09,100.00,1022649,28,20283,-73 2021-05-10 03:05:30,3.28,1.63,12.07,100.00,1026305,28,20266,-71 2021-05-10 03:06:03,2.35,1.95,12.07,100.00,1031231,28,20022,-71 2021-05-10 03:06:33,3.53,1.73,12.01,100.00,1035563,28,20038,-71 2021-05-10 03:07:04,1.50,1.40,12.00,100.00,1039719,28,20272,-71 2021-05-10 03:07:35,3.00,2.00,11.97,100.00,1039388,28,20018,-72 2021-05-10 03:08:05,3.20,1.48,11.92,100.00,1038026,28,20028,-71 2021-05-10 03:08:36,2.05,1.60,11.95,100.00,1035040,28,20022,-72 2021-05-10 03:09:06,2.75,1.55,11.85,100.00,1035305,28,20033,-71 2021-05-10 03:09:36,2.28,1.63,11.91,100.00,1032194,28,20027,-72 2021-05-10 03:10:09,2.33,1.58,11.82,100.00,1032592,28,20045,-72 2021-05-10 03:10:39,2.45,1.95,11.86,100.00,1027109,28,20030,-73 2021-05-10 03:11:10,2.65,1.70,11.85,100.00,1027917,28,20293,-70 2021-05-10 03:11:40,1.90,1.45,11.84,100.00,1035235,28,20045,-71 2021-05-10 03:12:13,2.53,1.85,11.79,100.00,1039383,28,20017,-71 2021-05-10 03:12:44,5.40,1.52,11.77,100.00,1039238,28,20029,-72 2021-05-10 03:13:14,3.72,1.73,11.80,100.00,1035040,28,20722,-70 2021-05-10 03:13:45,2.72,1.50,11.79,100.00,1039594,28,20030,-72 2021-05-10 03:14:15,2.00,1.50,11.78,100.00,1043727,28,20040,-71 2021-05-10 03:14:46,3.42,1.30,11.80,100.00,1043084,28,20032,-71 2021-05-10 03:15:17,2.15,1.70,11.80,100.00,1044321,28,20020,-71 2021-05-10 03:15:47,1.75,1.30,11.80,100.00,1043130,28,20171,-71 2021-05-10 03:16:18,2.63,1.42,11.80,100.00,1041692,28,20328,-72 2021-05-10 03:16:48,2.05,1.75,11.82,100.00,1040944,28,20021,-72 2021-05-10 03:17:19,1.75,1.52,11.79,100.00,1046684,28,20040,-71 2021-05-10 03:17:51,2.80,1.50,11.75,100.00,1043125,28,20648,-71 2021-05-10 03:18:21,5.28,1.73,11.76,100.00,1043067,28,20037,-71 2021-05-10 03:18:52,2.25,1.40,11.74,100.00,1038814,28,20275,-71 2021-05-10 03:19:22,4.55,1.75,11.67,100.00,1035460,28,20064,-71 2021-05-10 03:19:53,4.85,1.80,11.71,100.00,1039014,28,20438,-71 2021-05-10 03:20:23,1.67,1.48,11.67,100.00,1035147,28,20054,-70 2021-05-10 03:20:54,4.88,1.63,11.71,100.00,1034075,28,20796,-70 2021-05-10 03:21:24,4.47,1.83,11.69,100.00,1039283,28,20606,-71 2021-05-10 03:21:54,3.10,1.35,11.67,100.00,1035141,28,20495,-71 2021-05-10 03:22:25,4.35,1.42,11.60,100.00,1040638,28,20411,-71 2021-05-10 03:22:58,2.20,1.40,11.67,100.00,1047379,28,20382,-72 2021-05-10 03:23:29,4.18,1.20,11.64,100.00,1031042,28,20400,-71 2021-05-10 03:23:59,2.55,1.67,11.68,100.00,1030385,28,20272,-72 2021-05-10 03:24:35,2.55,1.50,11.68,100.00,1031498,28,20524,-70 2021-05-10 03:25:06,3.90,1.38,11.65,100.00,1037382,28,20038,-71 2021-05-10 03:25:37,2.22,1.50,11.75,98.90,1046449,28,20328,-71 2021-05-10 03:26:10,3.05,1.45,11.78,98.47,1043157,28,20514,-72 2021-05-10 03:26:40,3.15,1.40,11.76,97.49,1039164,28,20018,-70 2021-05-10 03:27:11,3.33,1.50,11.83,97.48,1035483,28,20315,-71 2021-05-10 03:27:41,2.35,1.38,11.80,97.32,1035869,28,20030,-71 2021-05-10 03:28:12,2.63,1.50,11.86,95.29,1043626,28,20076,-69 2021-05-10 03:28:42,2.92,1.00,11.92,93.22,1047513,28,20037,-71 2021-05-10 03:29:13,1.98,1.40,11.95,92.70,1049104,28,20029,-70 2021-05-10 03:29:43,3.25,1.23,12.01,92.68,1047412,28,20016,-71 2021-05-10 03:30:15,4.43,1.58,12.02,91.95,1047267,28,20032,-72 2021-05-10 03:30:46,4.30,1.40,12.09,91.03,1043123,28,20397,-70 2021-05-10 03:31:19,3.33,1.58,12.05,90.48,1043619,28,20301,-71 2021-05-10 03:31:49,3.90,1.35,12.13,90.53,1042641,28,20025,-71 2021-05-10 03:32:20,1.48,1.08,12.15,90.37,1039535,28,20279,-70 2021-05-10 03:32:50,2.22,1.50,12.09,89.66,1046118,28,20083,-71 2021-05-10 03:33:21,2.63,1.13,12.18,89.36,1043722,28,20410,-72 2021-05-10 03:33:51,5.05,1.55,12.18,89.33,1047274,28,20725,-70 2021-05-10 03:34:22,3.67,1.60,12.15,89.62,1036176,28,20490,-71 2021-05-10 03:34:55,5.47,1.77,12.10,90.40,1031098,28,20042,-71 2021-05-10 03:35:25,1.85,1.42,12.13,90.06,1042344,28,20108,-71 2021-05-10 03:35:56,4.07,1.95,12.11,90.36,1039694,28,20837,-71 2021-05-10 03:36:29,2.45,1.40,12.11,90.69,1043179,28,20663,-71 2021-05-10 03:37:00,3.28,1.35,12.09,90.73,1042418,28,20068,-72 2021-05-10 03:37:31,2.88,1.50,12.05,90.30,1039007,28,20342,-69 2021-05-10 03:38:01,4.20,1.52,12.08,90.99,1046840,28,20112,-72 2021-05-10 03:38:32,7.55,1.80,12.07,91.23,1047205,28,20033,-72 2021-05-10 03:39:02,6.97,1.80,12.08,90.95,1047084,28,20028,-73 2021-05-10 03:39:33,2.10,1.23,12.07,91.02,1046998,28,20028,-70 2021-05-10 03:40:05,2.88,1.30,12.06,91.30,1044500,28,20029,-71 2021-05-10 03:40:35,6.38,1.90,12.03,92.15,1055243,28,20268,-71 2021-05-10 03:41:06,7.63,1.42,12.07,91.80,1042781,28,20279,-70 2021-05-10 03:41:36,5.85,1.60,12.04,92.20,1043246,28,20785,-72 2021-05-10 03:42:07,2.30,1.50,12.01,92.81,1039043,28,20036,-67 2021-05-10 03:42:40,7.38,1.98,11.95,92.09,1034654,28,20030,-69 2021-05-10 03:43:11,6.80,1.63,12.00,92.39,1038944,28,20037,-70 2021-05-10 03:43:41,2.90,1.48,11.94,92.93,1035494,28,20260,-72 2021-05-10 03:44:12,5.70,1.85,11.90,93.47,1039242,28,20486,-71 2021-05-10 03:44:42,12.65,2.35,11.91,94.05,1039631,28,20087,-72 2021-05-10 03:45:13,5.70,1.67,11.84,94.86,1038391,28,20033,-72 2021-05-10 03:45:44,2.88,1.50,11.84,95.09,1038865,28,20033,-70 2021-05-10 03:46:14,6.05,1.77,11.77,95.27,1034714,28,20032,-71 2021-05-10 03:46:45,15.02,2.22,11.80,95.50,1039089,28,20037,-71 2021-05-10 03:47:15,7.07,1.83,11.79,95.97,1034804,28,20068,-70 2021-05-10 03:47:46,6.40,1.52,11.69,95.60,1034219,28,20034,-70 2021-05-10 03:48:16,11.35,1.95,11.74,96.18,1035197,28,20526,-70 2021-05-10 03:48:47,6.05,1.83,11.67,96.99,1039091,28,20036,-71 2021-05-10 03:49:17,14.68,2.45,11.70,97.20,1043091,28,20024,-72 2021-05-10 03:49:47,2.38,1.67,11.64,97.97,1034624,28,20029,-70 2021-05-10 03:50:19,4.22,1.58,11.63,98.10,1043271,28,20036,-72 2021-05-10 03:50:49,14.52,2.70,11.66,98.63,1047349,28,20028,-71 2021-05-10 03:51:20,1.85,1.10,11.56,99.25,1034590,28,20292,-70 2021-05-10 03:51:50,4.10,1.42,11.61,99.08,1034760,28,20034,-72 2021-05-10 03:52:21,5.00,1.40,11.43,99.65,1035131,28,20041,-70 2021-05-10 03:52:52,2.70,2.00,11.65,99.97,1042613,28,20768,-71 2021-05-10 03:53:22,16.75,2.45,11.61,100.00,1042680,28,20041,-72 2021-05-10 03:53:52,5.05,1.55,11.64,100.00,1039141,28,20033,-70 2021-05-10 03:54:23,32.25,4.00,11.65,100.00,1038934,28,20403,-70 2021-05-10 03:54:53,10.15,2.10,11.64,100.00,1038405,28,20044,-71 2021-05-10 03:55:24,23.23,3.65,11.63,100.00,1042362,28,20033,-71 2021-05-10 03:55:57,46.83,4.85,11.65,100.00,1043218,28,20686,-72 2021-05-10 03:56:28,4.45,2.08,11.65,100.00,1046540,28,20652,-71 2021-05-10 03:56:59,1.88,1.35,11.60,100.00,1043192,28,20278,-72 2021-05-10 03:57:30,26.27,2.67,11.65,100.00,1039319,28,20049,-72 2021-05-10 03:58:00,36.28,4.50,11.65,100.00,1044017,28,20701,-72 2021-05-10 03:58:33,68.05,8.07,11.64,100.00,1042996,28,20068,-70 2021-05-10 03:59:04,64.32,7.50,11.59,100.00,1031253,28,20018,-70 2021-05-10 03:59:34,3.40,1.88,11.64,100.00,1038936,28,20298,-71 2021-05-10 04:00:06,2.50,1.27,11.57,100.00,1039079,28,20056,-71 2021-05-10 04:00:36,3.65,1.70,11.40,100.00,1039869,28,20420,-71 2021-05-10 04:01:09,5.45,1.40,11.63,100.00,1047034,28,20340,-71 2021-05-10 04:01:42,13.23,2.88,11.65,100.00,1044642,28,20021,-71 2021-05-10 04:02:13,2.97,1.65,11.59,100.00,1043976,28,20746,-71 2021-05-10 04:02:44,3.15,1.73,11.70,100.00,1043164,28,20259,-72 2021-05-10 04:03:15,2.00,1.20,11.72,99.25,1033685,28,20141,-72 2021-05-10 04:03:52,4.40,1.67,11.76,98.81,1038653,28,20276,-72 2021-05-10 04:04:28,3.22,1.38,11.81,98.21,1034935,28,20364,-71 2021-05-10 04:05:05,12.90,2.13,11.82,98.18,1042774,28,20322,-71 2021-05-10 04:05:58,1.98,1.73,11.86,97.22,1034308,28,20268,-72 2021-05-10 04:07:01,7.43,1.60,11.88,97.91,1039509,28,20272,-70 2021-05-10 04:07:43,4.03,1.58,11.88,98.33,1042002,28,20303,-71 2021-05-10 04:08:19,2.47,1.30,11.91,98.00,1038482,28,21032,-70 2021-05-10 04:08:49,3.28,1.35,11.88,98.01,1051025,28,20302,-71 2021-05-10 04:09:22,4.30,1.77,11.93,97.94,1047199,28,20756,-71 2021-05-10 04:10:02,6.97,1.58,11.94,97.84,1045084,28,20067,-72 2021-05-10 04:10:59,3.47,1.65,11.96,97.43,1043105,28,20282,-70 2021-05-10 04:11:48,5.25,1.75,11.98,96.82,1025772,28,20267,-71 2021-05-10 04:12:37,5.00,1.23,12.00,97.11,1037988,28,20271,-71 2021-05-10 04:13:26,3.63,1.50,11.93,96.75,1039521,28,20276,-72 2021-05-10 04:13:58,14.70,2.83,12.05,97.23,1047074,28,20255,-71 2021-05-10 04:14:29,3.22,1.60,11.98,97.69,1043069,28,20264,-71 2021-05-10 04:15:00,5.85,2.17,12.05,97.56,1042663,28,20275,-70 2021-05-10 04:15:30,5.93,1.65,12.06,97.34,1038308,28,20630,-71 2021-05-10 04:16:04,5.28,1.63,12.05,98.09,1039096,28,20024,-70 2021-05-10 04:16:35,3.88,1.50,12.07,99.23,1042509,28,20475,-71 2021-05-10 04:17:05,4.18,1.98,12.02,99.05,1039085,28,20268,-70 2021-05-10 04:17:35,8.52,2.08,12.09,98.46,1042973,28,20040,-70 2021-05-10 04:18:06,6.03,1.75,12.07,97.29,1042550,28,20032,-72 2021-05-10 04:18:36,9.07,1.90,12.10,97.70,1038959,28,20026,-72 2021-05-10 04:19:07,3.67,1.20,12.03,97.88,1046847,28,20032,-70 2021-05-10 04:19:37,5.25,1.98,12.11,97.76,1038856,28,20030,-69 2021-05-10 04:20:08,3.42,1.50,12.07,97.57,1034733,28,20034,-70 2021-05-10 04:20:39,6.00,1.73,12.12,97.39,1034181,28,20664,-71 2021-05-10 04:21:09,7.75,2.15,12.13,97.39,1034871,28,20273,-72 2021-05-10 04:21:40,4.22,1.33,12.13,97.33,1030903,28,20396,-71 2021-05-10 04:22:10,2.45,1.25,12.14,96.33,1034946,28,20030,-69 2021-05-10 04:22:41,2.50,1.60,12.15,95.86,1038763,28,20025,-71 2021-05-10 04:23:11,10.88,2.58,12.15,95.88,1039064,28,20037,-71 2021-05-10 04:23:41,2.60,1.50,12.15,95.77,1043105,28,20040,-71 2021-05-10 04:24:12,5.25,1.50,12.15,96.51,1038267,28,20477,-72 2021-05-10 04:24:42,3.47,1.55,12.18,96.95,1044567,28,20139,-72 2021-05-10 04:25:13,5.95,1.70,12.11,96.84,1038205,28,20033,-74 2021-05-10 04:25:45,4.05,1.88,12.11,97.11,1035540,28,20033,-74 2021-05-10 04:26:15,5.28,1.50,12.07,97.11,1034210,28,20062,-72 2021-05-10 04:26:46,2.83,1.65,12.15,97.36,1038625,28,20302,-71 2021-05-10 04:27:16,4.75,1.50,12.16,97.39,1039037,28,20096,-72 2021-05-10 04:27:48,2.53,1.60,12.16,97.96,1033713,28,20033,-71 2021-05-10 04:28:19,6.32,1.55,12.14,98.72,1034869,28,20127,-74 2021-05-10 04:28:50,3.38,1.50,12.15,99.08,1034938,28,20343,-72 2021-05-10 04:29:20,2.97,1.30,12.15,99.19,1041334,28,20772,-72 2021-05-10 04:29:50,3.47,1.60,12.14,100.00,1038761,28,20557,-73 2021-05-10 04:30:21,3.92,1.50,12.12,100.00,1030903,28,20500,-73 2021-05-10 04:30:56,4.72,1.75,12.13,100.00,1033283,28,20480,-71 2021-05-10 04:31:26,3.50,1.50,12.06,98.64,1043334,28,20139,-73 2021-05-10 04:31:56,3.88,1.48,12.14,96.74,1043684,28,20861,-72 2021-05-10 04:32:27,2.22,1.33,12.13,96.20,1039277,28,20029,-71 2021-05-10 04:32:58,4.57,1.35,12.12,95.90,1042743,28,20024,-72 2021-05-10 04:33:30,3.80,1.40,12.13,95.91,1038794,28,20025,-73 2021-05-10 04:34:00,3.60,1.58,12.06,95.92,1038691,28,20279,-72 2021-05-10 04:34:30,3.97,1.67,12.12,95.81,1038758,28,20263,-74 2021-05-10 04:35:01,3.55,1.50,12.14,96.49,1034349,28,20021,-70 2021-05-10 04:35:33,3.30,1.40,12.12,99.18,1030655,28,20097,-73 2021-05-10 04:36:04,6.82,1.92,12.08,100.00,1038981,28,20391,-71 2021-05-10 04:36:34,4.97,1.95,12.10,100.00,1042413,28,20247,-73 2021-05-10 04:37:07,10.23,2.05,12.08,100.00,1043126,28,20025,-71 2021-05-10 04:37:38,5.88,1.73,12.07,100.00,1045165,28,20016,-73 2021-05-10 04:38:11,3.45,1.30,12.08,100.00,1043527,28,20271,-71 2021-05-10 04:38:43,2.05,1.52,12.09,100.00,1047167,28,20074,-72 2021-05-10 04:39:14,3.20,1.48,12.05,100.00,1038478,28,20272,-71 2021-05-10 04:39:44,3.08,1.38,12.01,100.00,1042048,28,20268,-71 2021-05-10 04:40:15,4.60,1.30,12.03,100.00,1043199,28,20021,-72 2021-05-10 04:40:45,3.53,1.30,12.02,99.83,1038967,28,20021,-72 2021-05-10 04:41:16,2.15,1.60,12.04,99.14,1036739,28,20017,-72 2021-05-10 04:41:46,4.88,1.63,12.03,98.33,1034721,28,20018,-72 2021-05-10 04:42:17,3.70,1.60,12.09,98.33,1034856,28,20059,-71 2021-05-10 04:42:56,2.78,1.73,12.10,98.92,1042760,28,20075,-72 2021-05-10 04:43:27,6.45,1.80,12.09,100.00,1046867,28,20104,-72 2021-05-10 04:43:57,3.03,1.50,12.10,100.00,1030630,28,20269,-72 2021-05-10 04:44:27,4.95,1.83,12.06,100.00,1035865,28,20027,-73 2021-05-10 04:44:58,4.85,1.70,12.10,100.00,1034717,28,20019,-74 2021-05-10 04:45:28,2.92,1.25,12.10,100.00,1034053,28,20018,-71 2021-05-10 04:46:00,4.32,1.48,12.13,99.93,1038700,28,20017,-71 2021-05-10 04:46:30,2.90,1.50,12.09,100.00,1038573,28,20582,-72 2021-05-10 04:47:01,5.93,2.38,12.15,100.00,1038696,28,20271,-72 2021-05-10 04:47:37,4.15,2.03,12.14,100.00,1042354,28,20028,-71 2021-05-10 04:48:08,8.48,1.77,12.17,100.00,1050152,28,20674,-72 2021-05-10 04:48:40,2.65,1.45,12.06,100.00,1043799,28,20271,-73 2021-05-10 04:49:14,4.50,1.40,12.13,100.00,1045913,28,20024,-71 2021-05-10 04:49:47,4.30,1.65,12.06,100.00,1038348,28,20260,-73 2021-05-10 04:50:17,1.95,1.50,12.05,100.00,1034825,28,20273,-73 2021-05-10 04:50:47,4.55,1.73,12.13,100.00,1030706,28,20269,-72 2021-05-10 04:51:18,4.78,1.70,12.15,100.00,1033208,28,20033,-71 2021-05-10 04:51:49,3.53,1.38,12.15,100.00,1036989,28,20026,-74 2021-05-10 04:52:19,2.40,1.40,12.20,100.00,1034679,28,20014,-72 2021-05-10 04:52:49,2.03,1.33,12.23,100.00,1034540,28,20028,-73 2021-05-10 04:53:20,3.55,1.50,12.26,100.00,1034784,28,20018,-73 2021-05-10 04:53:50,1.92,1.45,12.18,100.00,1042779,28,20023,-72 2021-05-10 04:54:21,4.50,1.38,12.28,100.00,1041559,28,20041,-71 2021-05-10 04:54:51,2.33,1.40,12.29,100.00,1039557,28,20025,-73 2021-05-10 04:55:22,3.33,1.75,12.27,100.00,1037957,28,20033,-72 2021-05-10 04:55:52,3.28,1.20,12.26,100.00,1030387,28,20120,-72 2021-05-10 04:56:26,2.03,1.30,12.35,100.00,1038460,28,20566,-72 2021-05-10 04:56:56,1.33,1.23,12.31,100.00,1047206,28,20032,-73 2021-05-10 04:57:27,3.70,1.40,12.42,100.00,1047235,28,20274,-70 2021-05-10 04:57:57,4.60,1.45,12.35,100.00,1046186,28,20029,-70 2021-05-10 04:58:28,3.58,2.00,12.50,100.00,1041987,28,20029,-73 2021-05-10 04:58:58,1.70,1.52,12.49,100.00,1033999,28,20041,-71 2021-05-10 04:59:29,3.85,1.70,12.49,100.00,1038848,28,20505,-71 2021-05-10 04:59:59,2.45,1.75,12.49,100.00,1042773,28,20024,-71 2021-05-10 05:00:30,2.63,1.92,12.51,100.00,1036959,28,20029,-71 2021-05-10 05:01:00,3.25,1.88,12.54,100.00,1043734,28,20445,-71 2021-05-10 05:01:31,4.03,1.35,12.55,100.00,1042882,28,20033,-70 2021-05-10 05:02:01,3.10,2.08,12.58,100.00,1038639,28,20104,-71 2021-05-10 05:02:32,2.42,1.60,12.61,100.00,1042987,28,20021,-72 2021-05-10 05:03:02,2.60,1.90,12.69,100.00,1046570,28,20036,-73 2021-05-10 05:03:33,2.38,1.65,12.73,100.00,1043185,28,20024,-72 2021-05-10 05:04:06,4.78,1.60,12.78,100.00,1051841,28,20031,-72 2021-05-10 05:04:36,3.30,1.73,12.85,100.00,1046608,28,20126,-72 2021-05-10 05:05:08,4.15,2.03,12.93,100.00,1038452,28,20346,-73 2021-05-10 05:05:38,2.55,1.83,13.02,99.43,1042752,28,20033,-71 2021-05-10 05:06:09,4.47,1.73,13.05,98.94,1042494,28,20290,-73 2021-05-10 05:06:39,2.58,1.60,13.11,99.02,1038785,28,20041,-72 2021-05-10 05:07:10,3.10,1.90,13.12,99.28,1039016,28,20036,-71 2021-05-10 05:07:40,4.65,2.10,13.18,99.83,1038552,28,20640,-72 2021-05-10 05:08:11,2.97,2.03,13.24,98.77,1034449,28,20033,-72 2021-05-10 05:08:41,10.20,2.42,13.29,99.53,1038843,28,20569,-72 2021-05-10 05:09:12,5.45,2.22,13.41,96.65,1038649,28,20037,-71 2021-05-10 05:09:42,3.63,1.70,13.40,95.83,1038755,28,20056,-72 2021-05-10 05:10:16,2.25,1.77,13.57,94.37,1042569,28,20128,-73 2021-05-10 05:10:46,5.95,2.28,13.61,92.47,1035040,28,20036,-73 2021-05-10 05:11:17,4.32,1.92,13.66,92.00,1034057,28,20800,-73 2021-05-10 05:11:47,12.52,2.65,13.71,92.50,1036833,28,20033,-73 2021-05-10 05:12:17,3.40,1.88,13.69,92.71,1042892,28,20141,-72 2021-05-10 05:12:49,3.83,2.10,13.73,91.46,1042872,28,20068,-72 2021-05-10 05:13:24,3.97,2.05,13.78,91.59,1041978,28,20040,-73 2021-05-10 05:13:54,2.75,1.83,13.85,92.40,1030401,28,20344,-71 2021-05-10 05:14:25,6.88,1.67,13.91,92.21,1039315,28,20283,-71 2021-05-10 05:14:55,6.07,2.05,13.92,92.72,1034528,28,20068,-72 2021-05-10 05:15:26,3.35,2.20,13.97,90.19,1037961,28,20033,-72 2021-05-10 05:15:56,1.80,1.70,13.97,88.75,1046954,28,20039,-71 2021-05-10 05:16:26,9.13,2.50,13.99,88.16,1042429,28,20028,-71 2021-05-10 05:16:57,4.88,2.28,13.91,87.80,1046070,28,20043,-72 2021-05-10 05:17:27,2.88,2.10,13.97,87.46,1045914,28,20127,-70 2021-05-10 05:17:58,3.47,2.15,14.04,86.90,1042796,28,20029,-72 2021-05-10 05:18:28,3.08,2.00,14.06,85.94,1038885,28,20028,-72 2021-05-10 05:18:59,6.45,2.38,14.18,90.54,1038181,28,20044,-72 2021-05-10 05:19:29,2.67,1.70,14.23,91.20,1034813,28,20034,-73 2021-05-10 05:20:00,2.33,2.13,14.29,90.01,1042850,28,20029,-73 2021-05-10 05:20:36,3.72,2.30,14.37,90.81,1038991,28,20014,-72 2021-05-10 05:21:07,5.05,2.45,14.49,88.83,1042800,28,20117,-72 2021-05-10 05:21:37,4.53,2.53,14.66,86.61,1041752,28,20302,-73 2021-05-10 05:22:08,4.53,2.40,14.77,85.33,1042801,28,20028,-71 2021-05-10 05:22:38,3.72,2.10,14.89,83.95,1046174,28,20462,-73 2021-05-10 05:23:25,4.90,2.67,14.97,81.79,1042862,28,20056,-72 2021-05-10 05:23:56,5.10,2.30,14.95,81.33,1037493,28,20037,-72 2021-05-10 05:24:26,3.58,1.88,15.20,80.88,1038724,28,20815,-72 2021-05-10 05:24:57,3.72,2.10,15.30,79.66,1040857,28,20545,-71 2021-05-10 05:25:28,2.63,2.22,15.36,77.16,1038131,28,20025,-72 2021-05-10 05:26:02,4.25,2.05,15.49,77.41,1034269,28,20033,-72 2021-05-10 05:26:32,3.17,2.20,15.59,77.05,1038800,28,20049,-72 2021-05-10 05:27:03,2.45,1.90,15.56,76.82,1039249,28,20030,-72 2021-05-10 05:27:34,5.80,2.20,15.66,76.86,1041953,28,20072,-72 2021-05-10 05:28:05,4.57,2.20,15.98,76.76,1042092,28,20030,-72 2021-05-10 05:28:35,3.17,2.00,16.17,75.46,1038755,28,20022,-73 2021-05-10 05:29:06,4.13,2.35,16.23,75.05,1039239,28,20033,-74 2021-05-10 05:29:37,5.80,2.35,16.41,73.67,1038662,28,20084,-72 2021-05-10 05:30:10,4.72,2.28,16.54,72.68,1034554,28,20033,-74 2021-05-10 05:30:40,3.50,2.47,16.68,72.77,1034677,28,20037,-72 2021-05-10 05:31:11,2.15,1.67,16.78,72.33,1039222,28,20827,-73 2021-05-10 05:31:41,2.05,1.90,16.93,71.71,1039022,28,20091,-73 2021-05-10 05:32:14,4.97,1.92,17.06,71.39,1038787,28,20045,-74 2021-05-10 05:32:45,2.85,1.98,17.12,70.43,1042156,28,20040,-74 2021-05-10 05:33:18,4.18,1.88,17.13,70.49,1039623,28,20033,-73 2021-05-10 05:33:48,3.80,2.25,17.27,71.18,1039507,28,20443,-74 2021-05-10 05:34:19,3.83,1.88,17.19,70.54,1037796,28,20033,-73 2021-05-10 05:34:50,5.05,1.92,17.39,71.32,1035162,28,20022,-74 2021-05-10 05:35:20,4.45,1.83,17.55,70.25,1042011,28,20021,-74 2021-05-10 05:35:52,2.42,1.88,17.49,68.83,1042291,28,20021,-72 2021-05-10 05:36:23,4.72,2.25,17.66,68.74,1038755,28,20030,-73 2021-05-10 05:36:53,3.22,1.80,17.87,68.36,1039082,28,20418,-74 2021-05-10 05:37:24,3.85,1.80,17.91,66.33,1046908,28,20565,-74 2021-05-10 05:37:54,4.00,1.60,17.99,65.06,1042453,28,20079,-74 2021-05-10 05:38:26,4.57,1.70,17.88,62.95,1051087,28,20449,-72 2021-05-10 05:38:57,5.88,1.80,17.83,63.02,1034889,28,20124,-74 2021-05-10 05:39:27,4.20,1.90,17.90,62.65,1033855,28,20474,-74 2021-05-10 05:39:58,3.38,1.65,17.75,62.07,1030122,28,20034,-73 2021-05-10 05:40:28,5.43,1.73,17.63,61.25,1027122,28,20528,-74 2021-05-10 05:40:59,4.53,1.50,17.71,61.52,1043349,28,20052,-73 2021-05-10 05:41:32,2.85,1.85,17.66,61.09,1046646,28,20029,-73 2021-05-10 05:42:03,3.70,1.92,17.65,61.98,1038726,28,20095,-73 2021-05-10 05:42:36,4.57,1.73,17.72,63.50,1026386,28,20131,-73 2021-05-10 05:43:08,2.67,1.67,17.65,63.54,1026703,28,20035,-74 2021-05-10 05:43:39,6.75,1.83,17.72,63.51,1033665,28,20022,-73 2021-05-10 05:44:09,5.07,1.95,17.63,64.64,1037836,28,20053,-72 2021-05-10 05:44:44,4.13,1.90,17.71,63.71,1038488,28,20029,-73 2021-05-10 05:45:14,4.15,1.60,17.72,63.22,1037891,28,20173,-72 2021-05-10 05:45:45,5.38,1.67,17.73,64.56,1043612,28,20080,-73 2021-05-10 05:46:20,2.85,1.25,17.77,65.57,1050035,28,20551,-74 2021-05-10 05:46:58,5.72,1.67,17.86,65.48,1043297,28,20029,-72 2021-05-10 05:47:32,4.82,1.60,18.02,65.27,1038543,28,20108,-75 2021-05-10 05:48:10,3.35,1.95,18.16,64.61,1035661,28,20585,-74 2021-05-10 05:48:40,4.82,1.27,18.02,64.83,1039685,28,20037,-72 2021-05-10 05:49:11,3.00,1.90,18.11,65.36,1043550,28,20109,-73 2021-05-10 05:49:44,13.63,2.38,18.23,65.54,1042538,28,20777,-72 2021-05-10 05:50:15,8.30,2.00,18.27,65.48,1041511,28,20028,-73 2021-05-10 05:50:45,3.25,1.50,18.37,65.71,1039353,28,20041,-72 2021-05-10 05:51:16,2.13,1.60,18.39,65.57,1041148,28,20423,-74 2021-05-10 05:51:46,1.90,1.55,18.35,66.34,1043920,28,20017,-73 2021-05-10 05:52:17,2.90,1.52,18.31,66.76,1046852,28,20024,-73 2021-05-10 05:52:47,2.30,1.88,18.37,65.92,1038535,28,20018,-72 2021-05-10 05:53:17,3.10,1.75,18.48,66.05,1039983,28,20033,-73 2021-05-10 05:53:50,5.75,1.58,18.58,64.77,1038505,28,20025,-72 2021-05-10 05:54:24,2.38,1.50,18.60,63.47,1043292,28,20079,-72 2021-05-10 05:54:54,3.58,1.55,18.57,64.54,1042099,28,20030,-73 2021-05-10 05:55:25,3.75,1.75,18.73,66.19,1034064,28,20041,-71 2021-05-10 05:55:55,7.20,1.95,18.75,59.53,1030698,28,20030,-73 2021-05-10 05:56:30,2.33,1.60,18.74,60.21,1033350,28,20029,-72 2021-05-10 05:57:03,4.60,1.48,18.72,59.83,1038301,28,20116,-72 2021-05-10 05:57:34,7.38,2.00,18.83,61.05,1036820,28,20030,-73 2021-05-10 05:58:04,4.70,1.80,18.93,60.06,1038480,28,20522,-73 2021-05-10 05:58:35,3.42,1.90,19.02,60.79,1038900,28,20072,-73 2021-05-10 05:59:05,2.90,1.67,19.01,61.36,1038818,28,20079,-73 2021-05-10 05:59:36,2.80,1.70,18.97,60.56,1039201,28,20029,-73 2021-05-10 06:00:07,6.45,1.95,19.00,60.84,1030370,28,20034,-73 2021-05-10 06:00:37,3.55,1.77,19.04,62.40,1025668,28,20400,-74 2021-05-10 06:01:10,3.20,1.52,19.07,61.29,1034341,28,20928,-73 2021-05-10 06:01:44,2.17,1.70,19.02,60.32,1042146,28,20021,-73 2021-05-10 06:02:15,2.58,1.65,19.08,60.96,1046059,28,20032,-75 2021-05-10 06:02:45,3.63,1.40,19.07,58.53,1050487,28,20012,-74 2021-05-10 06:03:17,3.53,1.40,19.13,58.63,1048752,28,20104,-74 2021-05-10 06:03:47,3.90,1.50,19.05,57.35,1049282,28,20001,-73 2021-05-10 06:04:18,1.58,1.13,19.13,57.69,1048432,28,20036,-70 2021-05-10 06:04:49,5.35,1.70,19.15,57.64,1046250,28,20036,-72 2021-05-10 06:05:20,2.20,1.30,19.17,56.16,1049596,28,20015,-69 2021-05-10 06:05:51,0.88,0.88,19.23,56.20,1052849,28,20036,-72 2021-05-10 06:06:21,2.15,1.38,19.19,56.68,1048757,28,20090,-73 2021-05-10 06:06:51,4.88,1.40,19.21,56.40,1043278,28,20376,-72 2021-05-10 06:07:22,3.60,1.42,19.20,55.94,1035666,28,20062,-73 2021-05-10 06:07:52,3.53,1.45,19.19,56.64,1035367,28,20523,-73 2021-05-10 06:08:23,3.25,1.40,19.18,56.17,1043618,28,20119,-73 2021-05-10 06:08:54,3.72,1.33,19.35,56.23,1037403,28,20632,-71 2021-05-10 06:09:26,3.40,1.13,19.41,56.04,1027981,28,20050,-72 2021-05-10 06:09:56,3.65,1.50,19.36,55.67,1032322,28,20089,-71 2021-05-10 06:10:28,3.72,1.50,19.42,55.69,1028005,28,20623,-73 2021-05-10 06:10:58,4.15,1.17,19.47,55.23,1035408,28,20507,-73 2021-05-10 06:11:29,1.67,1.40,19.48,56.17,1038405,28,20100,-74 2021-05-10 06:11:59,1.92,1.15,19.59,56.08,1037166,28,20026,-74 2021-05-10 06:12:30,3.47,1.20,19.67,56.01,1047640,28,20028,-72 2021-05-10 06:13:00,3.60,1.60,19.61,55.65,1047563,28,20027,-73 2021-05-10 06:13:31,1.80,1.23,19.43,56.55,1043318,28,20492,-75 2021-05-10 06:14:01,1.63,1.25,19.40,56.31,1043545,28,20013,-74 2021-05-10 06:14:32,1.52,1.40,19.45,56.42,1045869,28,20037,-72 2021-05-10 06:15:06,2.55,1.20,19.44,56.64,1046926,28,20827,-72 2021-05-10 06:15:36,3.88,1.10,19.39,57.42,1043722,28,20064,-73 2021-05-10 06:16:09,2.05,1.27,19.27,57.39,1042947,28,20033,-73 2021-05-10 06:16:43,2.75,1.60,19.31,58.35,1035974,28,20022,-73 2021-05-10 06:17:14,3.83,1.58,19.04,56.19,1037421,28,20029,-74 2021-05-10 06:17:44,3.63,1.40,19.19,56.68,1036663,28,20076,-71 2021-05-10 06:18:15,4.80,1.20,19.15,57.52,1043273,28,20035,-72 2021-05-10 06:18:45,1.70,1.30,19.17,58.02,1031196,28,20026,-73 2021-05-10 06:19:16,4.25,1.60,19.27,56.83,1035662,28,20026,-74 2021-05-10 06:19:46,1.27,0.98,19.40,56.79,1039054,28,20064,-71 2021-05-10 06:20:17,4.90,1.00,19.53,56.99,1039944,28,20029,-73 2021-05-10 06:20:48,3.45,1.33,19.67,56.51,1042456,28,20024,-72 2021-05-10 06:21:18,2.03,1.00,19.67,56.76,1041627,28,20029,-73 2021-05-10 06:21:49,1.00,0.90,19.62,56.33,1035375,28,20618,-74 2021-05-10 06:22:20,5.72,1.30,19.53,56.80,1040604,28,20450,-72 2021-05-10 06:22:50,3.40,1.42,19.44,56.12,1031021,28,20124,-73 2021-05-10 06:23:21,1.92,1.20,19.50,55.88,1041997,28,20029,-74 2021-05-10 06:23:55,5.47,1.27,19.51,55.89,1043640,28,20494,-73 2021-05-10 06:24:25,3.35,1.42,19.45,56.25,1047323,28,20020,-73 2021-05-10 06:24:59,3.33,1.10,19.63,55.49,1047172,28,20519,-74 2021-05-10 06:25:30,4.35,1.02,19.57,56.22,1046718,28,20083,-73 2021-05-10 06:26:00,3.20,1.15,19.68,56.35,1043308,28,20540,-72 2021-05-10 06:26:31,1.77,1.17,19.80,56.63,1043018,28,20021,-73 2021-05-10 06:27:01,2.78,1.27,19.91,55.71,1035457,28,20061,-73 2021-05-10 06:27:34,1.73,1.42,19.98,55.45,1034871,28,20878,-75 2021-05-10 06:28:08,3.05,1.30,20.02,56.33,1035253,28,20053,-72 2021-05-10 06:28:41,3.05,1.20,20.25,56.33,1036193,28,20033,-74 2021-05-10 06:29:12,2.90,1.52,20.41,56.67,1035058,28,20033,-74 2021-05-10 06:29:42,2.28,1.40,20.49,56.85,1037606,28,20038,-73 2021-05-10 06:30:16,0.90,0.90,20.63,57.21,1038885,28,20140,-73 2021-05-10 06:30:47,2.40,1.30,20.71,56.26,1039222,28,20036,-74 2021-05-10 06:31:18,2.60,1.67,20.67,56.39,1043448,28,20025,-74 2021-05-10 06:31:48,3.38,1.55,20.59,56.30,1043965,28,20029,-74 2021-05-10 06:32:18,4.10,1.33,20.69,56.82,1047685,28,20067,-73 2021-05-10 06:32:54,1.42,1.30,20.90,56.76,1045908,28,20514,-71 2021-05-10 06:33:24,1.55,1.27,20.79,55.50,1034857,28,20069,-73 2021-05-10 06:33:54,1.60,1.42,20.88,56.74,1034104,28,20418,-74 2021-05-10 06:34:25,5.20,1.63,21.09,57.68,1034152,28,20038,-74 2021-05-10 06:34:56,1.92,1.23,21.27,57.50,1039044,28,20021,-73 2021-05-10 06:35:29,3.22,1.50,21.49,57.86,1042799,28,20052,-73 2021-05-10 06:35:59,1.70,1.08,21.29,58.00,1041203,28,20059,-74 2021-05-10 06:36:30,2.15,1.45,21.38,58.02,1040301,28,20598,-73 2021-05-10 06:37:00,3.13,1.40,21.52,58.31,1035294,28,20133,-74 2021-05-10 06:37:31,2.17,1.23,21.64,58.10,1042752,28,20025,-73 2021-05-10 06:38:01,3.25,1.17,21.58,57.74,1039717,28,20099,-74 2021-05-10 06:38:33,3.53,1.17,21.80,57.55,1034963,28,20109,-74 2021-05-10 06:39:04,3.05,1.05,22.00,56.70,1034768,28,20037,-74 2021-05-10 06:39:35,1.50,1.25,22.15,56.05,1025204,28,20039,-72 2021-05-10 06:40:06,1.45,1.05,22.26,55.85,1035300,28,20597,-73 2021-05-10 06:40:36,4.93,1.20,22.22,54.43,1039682,28,20112,-75 2021-05-10 06:41:07,2.78,1.35,22.13,55.93,1038783,28,20517,-74 2021-05-10 06:41:43,1.85,1.00,22.26,54.40,1035297,28,20101,-74 2021-05-10 06:42:14,2.88,1.23,22.21,53.84,1034900,28,20405,-73 2021-05-10 06:42:45,1.52,1.02,22.22,53.57,1040099,28,20028,-72 2021-05-10 06:43:15,3.72,1.42,22.25,53.37,1032764,28,20026,-72 2021-05-10 06:43:45,1.98,1.20,22.12,53.40,1027781,28,20587,-74 2021-05-10 06:44:16,2.80,1.33,21.98,53.04,1026792,28,20030,-71 2021-05-10 06:44:46,1.98,1.02,21.83,53.24,1029471,28,20803,-73 2021-05-10 06:45:17,2.95,1.00,21.59,52.23,1038428,28,20029,-73 2021-05-10 06:45:47,2.42,1.13,21.66,53.18,1041830,28,20438,-74 2021-05-10 06:46:18,3.63,1.10,21.75,53.17,1042970,28,20035,-74 2021-05-10 06:46:51,3.95,1.60,21.88,53.61,1038651,28,20030,-74 2021-05-10 06:47:26,3.70,1.20,22.00,53.31,1039333,28,20033,-74 2021-05-10 06:48:00,4.32,1.30,22.12,53.51,1034799,28,20026,-74 2021-05-10 06:48:31,2.00,0.90,22.10,52.54,1043253,28,20026,-74 2021-05-10 06:49:05,4.70,1.30,22.30,52.12,1038951,28,20150,-74 2021-05-10 06:49:35,2.58,0.85,22.36,51.79,1035382,28,20053,-74 2021-05-10 06:50:06,4.40,1.35,22.41,52.63,1027617,28,20042,-73 2021-05-10 06:50:36,3.22,1.10,22.45,52.00,1031613,28,20033,-73 2021-05-10 06:51:07,4.78,1.45,22.47,52.37,1029947,28,20066,-73 2021-05-10 06:51:37,2.75,1.00,22.39,50.38,1030773,28,20113,-73 2021-05-10 06:52:11,2.13,1.10,22.34,51.06,1039695,28,20084,-73 2021-05-10 06:52:41,2.65,0.95,22.16,50.80,1043817,28,20075,-73 2021-05-10 06:53:12,1.95,1.30,22.17,51.15,1040102,28,20021,-73 2021-05-10 06:53:42,2.72,1.13,22.20,51.92,1039182,28,20083,-73 2021-05-10 06:54:13,2.60,1.10,21.99,51.27,1034687,28,20174,-74 2021-05-10 06:54:43,2.95,1.40,21.74,50.69,1034874,28,20018,-74 2021-05-10 06:55:16,1.42,1.10,21.62,51.39,1034272,28,20037,-72 2021-05-10 06:55:47,3.42,1.55,21.56,52.04,1035759,28,20186,-74 2021-05-10 06:56:20,3.53,1.27,21.48,52.16,1035510,28,20079,-73 2021-05-10 06:56:51,2.05,1.08,21.65,52.47,1035766,28,20041,-73 2021-05-10 06:57:22,1.77,0.98,21.69,52.96,1031246,28,20516,-73 2021-05-10 06:57:52,1.98,1.10,21.55,53.83,1035981,28,20045,-73 2021-05-10 06:58:23,2.05,1.10,21.67,53.24,1038664,28,20087,-73 2021-05-10 06:58:53,2.83,1.30,21.71,51.86,1039042,28,20021,-74 2021-05-10 06:59:24,2.00,1.52,21.60,52.11,1039315,28,20025,-73 2021-05-10 06:59:54,2.90,1.48,21.49,53.35,1043744,28,20021,-74 2021-05-10 07:00:25,3.60,1.52,21.42,53.80,1044431,28,20032,-71 2021-05-10 07:00:56,4.38,1.58,21.38,55.56,1047931,28,20465,-75 2021-05-10 07:01:27,2.70,1.85,21.36,56.02,1042283,28,20021,-74 2021-05-10 07:01:57,4.97,1.50,21.46,56.58,1039783,28,20144,-71 2021-05-10 07:02:28,4.60,1.52,21.46,56.86,1039577,28,20026,-72 2021-05-10 07:02:58,6.05,1.70,21.37,57.95,1039326,28,20044,-73 2021-05-10 07:03:29,4.38,1.80,21.42,61.50,1038908,28,20036,-73 2021-05-10 07:03:59,4.10,1.65,21.44,63.20,1031086,28,20037,-72 2021-05-10 07:04:30,5.05,1.40,21.60,64.15,1043294,28,20621,-74 2021-05-10 07:05:00,3.50,1.63,21.78,63.68,1042531,28,20388,-72 2021-05-10 07:05:31,7.88,1.50,21.99,63.21,1042713,28,20094,-73 2021-05-10 07:06:02,12.38,2.10,22.09,61.08,1044938,28,20885,-73 2021-05-10 07:06:32,5.00,1.67,22.21,60.92,1042096,28,20021,-73 2021-05-10 07:07:03,4.43,1.98,22.24,60.31,1035091,28,20460,-74 2021-05-10 07:07:34,7.95,1.63,22.22,60.92,1031154,28,20450,-74 2021-05-10 07:08:11,3.40,1.60,22.36,59.68,1039001,28,20041,-74 2021-05-10 07:08:41,2.75,1.35,22.59,59.01,1040180,28,20034,-74 2021-05-10 07:09:12,3.13,1.80,22.67,58.84,1035962,28,20025,-74 2021-05-10 07:09:45,8.10,1.77,22.70,58.10,1035123,28,20053,-74 2021-05-10 07:10:19,2.72,1.45,22.92,57.70,1034049,28,20079,-73 2021-05-10 07:10:58,4.13,1.52,23.18,56.73,1038630,28,20041,-73 2021-05-10 07:11:29,7.60,1.55,23.52,56.72,1039292,28,20025,-74 2021-05-10 07:12:02,4.18,1.70,23.68,56.12,1043046,28,20029,-72 2021-05-10 07:12:32,3.65,1.60,23.77,56.06,1046403,28,20028,-73 2021-05-10 07:13:03,2.53,1.65,23.88,55.77,1051923,28,20059,-74 2021-05-10 07:13:34,3.35,1.40,23.64,56.42,1053918,28,20106,-73 2021-05-10 07:14:04,2.10,1.27,23.74,56.51,1047684,28,20024,-74 2021-05-10 07:14:35,7.32,1.52,23.99,55.50,1042892,28,20147,-73 2021-05-10 07:15:06,3.90,1.55,23.78,57.53,1039901,28,20422,-73 2021-05-10 07:15:37,3.83,1.70,23.42,56.58,1043791,28,20029,-74 2021-05-10 07:16:08,5.78,1.60,23.79,56.26,1047728,28,20028,-74 2021-05-10 07:16:38,3.38,1.60,23.74,56.98,1045081,28,20490,-73 2021-05-10 07:17:09,5.03,1.75,23.71,57.94,1051864,28,20112,-74 2021-05-10 07:17:39,2.78,1.10,23.93,57.31,1047398,28,20036,-73 2021-05-10 07:18:11,6.32,1.63,23.68,57.22,1043598,28,20037,-73 2021-05-10 07:18:42,2.45,1.20,23.71,56.83,1039449,28,20274,-74 2021-05-10 07:19:12,3.58,1.45,23.74,54.57,1034878,28,20116,-74 2021-05-10 07:19:43,3.72,1.40,23.60,55.62,1038934,28,20119,-73 2021-05-10 07:20:13,4.43,1.42,23.62,55.99,1038293,28,20072,-72 2021-05-10 07:20:44,3.63,1.40,23.73,56.09,1041033,28,20055,-72 2021-05-10 07:21:18,4.18,1.40,23.89,54.87,1037700,28,20064,-73 2021-05-10 07:21:48,3.13,1.48,23.92,54.43,1039181,28,20084,-72 2021-05-10 07:22:19,2.85,1.48,23.90,54.81,1041337,28,20086,-72 2021-05-10 07:22:49,3.60,1.40,23.79,55.83,1038579,28,20033,-73 2021-05-10 07:23:20,7.32,1.65,24.03,54.59,1039232,28,20105,-71 2021-05-10 07:23:51,6.20,1.30,23.76,56.74,1038638,28,20025,-71 2021-05-10 07:24:22,3.15,1.30,23.91,57.23,1038424,28,20022,-74 2021-05-10 07:24:55,2.63,1.20,24.22,55.69,1039921,28,20037,-74 2021-05-10 07:25:28,2.80,1.38,24.19,55.24,1038255,28,20619,-74 2021-05-10 07:25:58,3.92,1.20,24.45,54.19,1039595,28,20533,-72 2021-05-10 07:26:29,6.00,1.50,24.88,52.30,1040446,28,20040,-74 2021-05-10 07:26:59,8.07,1.35,25.16,49.94,1042804,28,20437,-74 2021-05-10 07:27:30,2.92,1.33,25.36,49.28,1041282,28,20032,-72 2021-05-10 07:28:02,1.92,1.35,25.64,48.97,1038824,28,20076,-74 2021-05-10 07:28:32,7.00,2.15,25.51,49.46,1034846,28,20145,-74 2021-05-10 07:29:06,2.63,1.42,25.43,50.27,1039016,28,20042,-73 2021-05-10 07:29:37,5.40,1.35,25.80,49.75,1034896,28,20033,-73 2021-05-10 07:30:08,4.18,1.33,26.01,49.58,1032456,28,20038,-74 2021-05-10 07:30:39,1.45,1.02,26.08,49.42,1042382,28,20108,-74 2021-05-10 07:31:10,4.00,1.10,26.31,48.57,1042288,28,20033,-74 2021-05-10 07:31:40,4.78,1.30,26.38,48.00,1042956,28,20028,-74 2021-05-10 07:32:13,10.55,2.40,26.50,48.27,1034489,28,20254,-74 2021-05-10 07:32:44,8.25,1.63,26.58,47.89,1037417,28,20905,-71 2021-05-10 07:33:15,16.60,2.83,26.86,48.06,1039317,28,20059,-74 2021-05-10 07:33:45,4.35,1.42,27.03,47.46,1035202,28,20037,-72 2021-05-10 07:34:16,6.40,1.98,27.19,46.74,1042031,28,20063,-74 2021-05-10 07:34:46,3.50,1.10,27.13,46.03,1034880,28,20037,-74 2021-05-10 07:35:17,4.43,1.33,27.27,44.80,1042400,28,20106,-74 2021-05-10 07:35:48,2.30,1.20,27.57,43.18,1042932,28,20048,-73 2021-05-10 07:36:19,6.50,1.67,27.48,43.70,1038748,28,20534,-73 2021-05-10 07:36:49,3.17,1.40,27.82,43.64,1042791,28,20032,-74 2021-05-10 07:37:20,5.13,1.30,27.95,43.45,1035004,28,20402,-72 2021-05-10 07:37:50,1.90,1.00,27.93,43.82,1034666,28,20061,-72 2021-05-10 07:38:21,3.67,1.08,27.88,44.89,1038945,28,20128,-74 2021-05-10 07:38:51,1.38,1.10,27.56,42.91,1038867,28,20054,-71 2021-05-10 07:39:22,5.38,1.42,26.95,43.20,1038459,28,20025,-74 2021-05-10 07:39:53,6.82,1.23,27.21,43.79,1043039,28,20024,-74 2021-05-10 07:40:24,4.25,1.30,27.33,42.38,1038761,28,20029,-74 2021-05-10 07:40:58,9.55,1.30,27.66,42.56,1034924,28,20018,-74 2021-05-10 07:41:28,3.75,1.20,27.73,42.54,1034878,28,20022,-74 2021-05-10 07:41:59,3.75,1.08,27.48,43.48,1034851,28,20037,-74 2021-05-10 07:42:29,3.33,1.50,27.71,43.85,1034983,28,20500,-73 2021-05-10 07:43:00,2.63,1.30,27.88,42.93,1038518,28,20055,-72 2021-05-10 07:43:34,6.97,1.30,27.50,42.28,1035453,28,20020,-74 2021-05-10 07:44:04,3.60,1.33,27.62,43.66,1039510,28,20026,-72 2021-05-10 07:44:35,2.47,1.40,27.56,42.02,1044810,28,20036,-74 2021-05-10 07:45:06,3.80,1.25,27.15,41.49,1046913,28,20199,-73 2021-05-10 07:45:36,6.63,1.80,27.17,43.28,1048083,28,20575,-76 2021-05-10 07:46:10,4.63,1.38,27.43,43.61,1042723,28,20033,-73 2021-05-10 07:46:43,2.70,1.63,27.04,44.53,1042980,28,20090,-74 2021-05-10 07:47:13,3.08,0.93,27.18,45.15,1042567,28,20083,-74 2021-05-10 07:47:44,4.72,1.40,27.09,44.15,1039949,28,21076,-75 2021-05-10 07:48:14,1.95,1.17,27.27,43.93,1038515,28,20026,-74 2021-05-10 07:48:45,5.65,1.33,26.88,43.88,1038728,28,20059,-72 2021-05-10 07:49:15,3.08,1.30,27.13,44.36,1043215,28,20032,-73 2021-05-10 07:49:46,1.77,1.10,27.20,43.58,1047068,28,20021,-73 2021-05-10 07:50:16,3.58,1.20,27.42,43.47,1051396,28,20073,-74 2021-05-10 07:50:49,3.38,1.25,27.31,42.68,1051001,28,20483,-75 2021-05-10 07:51:20,4.00,1.25,27.44,43.32,1036741,28,20087,-73 2021-05-10 07:51:50,2.13,0.93,27.78,42.39,1034867,28,20084,-73 2021-05-10 07:52:24,4.28,1.35,27.80,42.28,1034967,28,20445,-73 2021-05-10 07:52:54,2.45,1.23,27.91,42.22,1036497,28,20041,-75 2021-05-10 07:53:25,4.13,1.33,27.94,42.00,1035256,28,20100,-72 2021-05-10 07:53:56,5.53,1.20,28.21,42.57,1041276,28,20100,-73 2021-05-10 07:54:27,6.22,1.23,28.43,42.42,1040389,28,20029,-74 2021-05-10 07:54:58,1.90,1.08,28.19,42.93,1043163,28,20050,-73 2021-05-10 07:55:28,1.60,1.17,28.34,42.23,1049903,28,20024,-74 2021-05-10 07:55:59,1.15,1.00,28.48,42.06,1043351,28,20028,-73 2021-05-10 07:56:31,7.28,1.23,28.25,42.02,1043076,28,20462,-75 2021-05-10 07:57:01,1.48,0.98,28.28,42.76,1043851,28,20040,-75 2021-05-10 07:57:31,2.45,1.02,28.55,42.55,1035815,28,20173,-73 2021-05-10 07:58:02,1.58,1.00,28.67,42.56,1038526,28,20026,-74 2021-05-10 07:58:36,2.38,1.23,28.50,43.43,1034802,28,20463,-73 2021-05-10 07:59:10,3.78,1.08,28.63,43.00,1039438,28,20117,-73 2021-05-10 07:59:41,4.95,1.15,28.85,42.49,1040229,28,20014,-75 2021-05-10 08:00:17,3.03,0.85,28.99,41.14,1046487,28,20025,-75 2021-05-10 08:00:51,4.20,1.40,29.33,41.62,1047069,28,20549,-75 2021-05-10 08:01:25,3.38,1.15,29.52,41.15,1049511,28,20642,-74 2021-05-10 08:01:57,4.68,1.20,29.31,41.72,1051312,28,20024,-74 2021-05-10 08:02:28,4.93,1.13,29.10,41.41,1045567,28,20056,-75 2021-05-10 08:03:09,1.38,0.80,29.03,41.97,1040100,28,20506,-73 2021-05-10 08:03:40,1.88,1.20,29.08,41.27,1036813,28,20036,-73 2021-05-10 08:04:11,2.55,0.95,29.50,40.27,1036916,28,20032,-73 2021-05-10 08:04:41,7.05,1.35,29.26,41.46,1039010,28,20037,-74 2021-05-10 08:05:16,5.07,1.40,29.36,41.08,1038778,28,20178,-73 2021-05-10 08:05:50,2.55,1.20,29.11,40.18,1039910,28,20029,-73 2021-05-10 08:06:20,4.00,1.17,29.17,40.75,1039296,28,20013,-72 2021-05-10 08:06:53,2.40,1.00,29.02,40.09,1039205,28,20025,-73 2021-05-10 08:07:27,2.22,0.95,29.08,41.01,1037302,28,20474,-72 2021-05-10 08:08:07,2.30,1.10,28.96,41.37,1036740,28,20547,-72 2021-05-10 08:08:37,4.85,1.20,28.63,39.58,1034289,28,20030,-73 2021-05-10 08:09:08,2.60,1.27,28.88,39.40,1042331,28,20036,-73 2021-05-10 08:09:42,2.13,0.88,29.02,39.17,1036991,28,20072,-73 2021-05-10 08:10:13,1.33,0.88,28.53,39.43,1031762,28,20519,-73 2021-05-10 08:10:44,0.73,0.70,28.72,39.38,1035040,28,20026,-74 2021-05-10 08:11:14,2.33,0.98,28.65,39.47,1033666,28,20030,-73 2021-05-10 08:11:45,1.90,1.10,28.35,40.88,1036827,28,20226,-73 2021-05-10 08:12:16,2.53,1.20,28.55,41.31,1031233,28,21271,-74 2021-05-10 08:12:48,5.10,1.00,28.76,41.56,1042817,28,20040,-75 2021-05-10 08:13:18,1.92,1.17,28.59,40.32,1039403,28,20033,-75 2021-05-10 08:13:49,10.13,1.25,28.59,41.39,1039257,28,20108,-74 2021-05-10 08:14:20,3.33,0.95,28.56,42.81,1041212,28,20086,-74 2021-05-10 08:14:51,2.42,1.20,28.49,41.37,1038435,28,20415,-73 2021-05-10 08:15:21,1.15,0.77,28.53,41.72,1034292,28,20113,-74 2021-05-10 08:15:52,1.17,0.80,28.32,40.76,1034690,28,20686,-74 2021-05-10 08:16:25,3.65,1.20,28.27,40.85,1036617,28,20037,-73 2021-05-10 08:16:59,1.10,1.00,27.86,41.38,1038351,28,20029,-72 2021-05-10 08:17:32,4.07,1.33,27.26,41.75,1036107,28,21433,-72 2021-05-10 08:18:02,3.15,1.23,27.23,42.74,1041467,28,20021,-71 2021-05-10 08:18:33,2.53,1.13,26.88,42.04,1035329,28,20037,-72 2021-05-10 08:19:05,1.50,1.02,27.17,43.20,1026828,28,20182,-72 2021-05-10 08:19:36,3.17,1.00,27.35,42.28,1038507,28,20045,-72 2021-05-10 08:20:07,2.75,1.10,27.20,42.49,1037535,28,20069,-72 2021-05-10 08:20:39,3.55,1.17,27.01,41.69,1030691,28,20444,-71 2021-05-10 08:21:10,5.15,0.98,26.86,43.46,1042762,28,20481,-72 2021-05-10 08:21:41,3.00,0.80,26.82,43.39,1043034,28,20033,-73 2021-05-10 08:22:14,2.67,1.10,26.99,43.09,1040828,28,20025,-73 2021-05-10 08:22:45,2.83,1.10,27.23,42.88,1026874,28,20842,-72 2021-05-10 08:23:16,2.88,1.02,27.20,43.25,1044755,28,20123,-72 2021-05-10 08:23:47,1.45,0.90,27.32,43.39,1039855,28,20025,-72 2021-05-10 08:24:17,2.22,1.15,27.45,42.60,1033378,28,20143,-72 2021-05-10 08:24:51,3.42,1.10,27.64,43.56,1036768,28,20055,-72 2021-05-10 08:25:24,1.15,0.77,27.77,41.69,1034115,28,20026,-72 2021-05-10 08:25:55,2.30,1.00,27.40,42.34,1030844,28,20046,-72 2021-05-10 08:26:26,3.17,1.35,27.55,42.91,1030149,28,20500,-72 2021-05-10 08:26:57,2.97,1.02,27.67,41.65,1038903,28,20117,-72 2021-05-10 08:27:27,3.15,1.05,27.46,41.39,1038569,28,20111,-72 2021-05-10 08:27:58,1.70,0.88,27.58,42.23,1034446,28,20029,-73 2021-05-10 08:28:31,2.35,1.17,27.59,42.17,1039399,28,20032,-72 2021-05-10 08:29:01,2.13,1.10,27.84,41.20,1041372,28,20644,-73 2021-05-10 08:29:35,3.90,1.00,27.86,42.36,1038724,28,20108,-73 2021-05-10 08:30:08,3.40,1.10,28.10,42.20,1040691,28,20040,-72 2021-05-10 08:30:41,1.77,1.05,27.55,41.32,1038804,28,20084,-73 2021-05-10 08:31:11,2.17,1.00,27.63,42.76,1039036,28,20520,-72 2021-05-10 08:31:44,2.08,1.10,27.79,41.97,1028109,28,20070,-73 2021-05-10 08:32:18,1.73,0.90,27.71,43.10,1029148,28,20049,-72 2021-05-10 08:32:54,3.45,1.20,28.09,42.88,1040790,28,20068,-72 2021-05-10 08:33:24,3.13,0.88,28.40,41.63,1038952,28,20029,-72 2021-05-10 08:33:55,2.22,1.13,28.33,40.86,1030730,28,20129,-72 2021-05-10 08:34:28,2.60,0.80,27.96,41.07,1038326,28,20025,-72 2021-05-10 08:34:59,2.85,0.93,28.32,40.93,1036692,28,20030,-72 2021-05-10 08:35:30,2.40,1.08,28.38,39.61,1034017,28,20104,-73 2021-05-10 08:36:04,3.97,1.20,28.48,39.33,1031172,28,20022,-72 2021-05-10 08:36:34,1.75,1.15,28.51,39.28,1030006,28,20036,-74 2021-05-10 08:37:09,2.22,1.27,28.25,39.20,1038382,28,20033,-73 2021-05-10 08:37:39,2.45,1.13,28.22,39.59,1030591,28,20037,-73 2021-05-10 08:38:10,2.38,1.10,28.18,40.15,1040545,28,20033,-73 2021-05-10 08:38:41,2.33,1.02,28.20,40.44,1038301,28,20116,-73 2021-05-10 08:39:12,2.95,1.08,27.81,40.86,1030865,28,20142,-73 2021-05-10 08:39:43,2.80,1.23,27.70,41.07,1039318,28,20029,-72 2021-05-10 08:40:14,2.38,0.95,27.19,41.37,1039317,28,20045,-73 2021-05-10 08:40:45,1.23,0.90,27.04,42.21,1026217,28,20033,-73 2021-05-10 08:41:15,2.42,1.10,26.65,43.70,1030206,28,20069,-73 2021-05-10 08:41:46,4.95,1.10,26.63,43.18,1032107,28,20459,-72 2021-05-10 08:42:17,4.95,1.05,26.82,43.25,1041472,28,20063,-72 2021-05-10 08:42:50,1.63,0.90,27.00,42.56,1034670,28,20651,-73 2021-05-10 08:43:22,3.42,1.05,27.00,41.76,1035330,28,20049,-73 2021-05-10 08:43:53,3.60,1.08,27.69,43.21,1034989,28,20395,-73 2021-05-10 08:44:26,1.25,1.00,28.04,42.01,1035514,28,20104,-72 2021-05-10 08:45:00,3.67,0.93,28.70,41.57,1035224,28,20041,-74 2021-05-10 08:45:31,1.13,0.82,28.96,38.59,1034632,28,20121,-73 2021-05-10 08:46:04,3.45,0.98,29.27,38.64,1031793,28,20073,-73 2021-05-10 08:46:37,1.08,0.77,29.65,37.40,1035422,28,20037,-73 2021-05-10 08:47:08,2.25,0.73,29.57,38.16,1042490,28,20036,-73 2021-05-10 08:47:40,3.55,0.82,29.99,36.54,1041652,28,20021,-73 2021-05-10 08:48:11,3.20,1.02,30.01,36.55,1047459,28,20036,-73 2021-05-10 08:48:44,3.10,1.08,30.03,36.22,1030978,28,20412,-73 2021-05-10 08:49:22,2.90,0.93,30.47,36.96,1036996,28,20025,-72 2021-05-10 08:49:53,4.82,1.00,31.10,35.54,1039301,28,20041,-73 2021-05-10 08:50:24,2.80,1.10,31.02,34.74,1035160,28,20616,-74 2021-05-10 08:50:54,1.77,1.17,30.68,35.53,1038796,28,20037,-73 2021-05-10 08:51:25,1.70,0.70,30.82,35.42,1029225,28,20034,-73 2021-05-10 08:51:55,1.33,0.93,31.23,35.75,1034239,28,20040,-74 2021-05-10 08:52:26,1.58,0.70,31.61,35.28,1034950,28,20050,-73 2021-05-10 08:52:57,0.88,0.60,31.61,34.11,1034908,28,20057,-72 2021-05-10 08:53:37,1.35,0.80,31.93,35.02,1038716,28,20037,-72 2021-05-10 08:54:18,0.85,0.63,32.05,35.11,1036675,28,20085,-73 2021-05-10 08:54:49,2.88,0.95,32.22,34.76,1038205,28,20041,-75 2021-05-10 08:55:22,2.95,0.90,31.82,33.81,1034730,28,20888,-73 2021-05-10 08:55:53,1.77,0.90,31.18,34.68,1036264,28,20040,-75 2021-05-10 08:56:24,1.33,0.80,31.28,34.24,1038596,28,20395,-75 2021-05-10 08:56:55,2.25,1.15,31.86,33.54,1038908,28,20080,-76 2021-05-10 08:57:26,3.10,1.00,31.97,33.76,1037430,28,20029,-75 2021-05-10 08:57:56,2.70,0.90,32.35,33.08,1039954,28,20033,-74 2021-05-10 08:58:27,3.67,0.80,31.39,32.83,1038788,28,20080,-75 2021-05-10 08:58:58,3.28,0.75,31.02,33.00,1038944,28,20033,-73 2021-05-10 08:59:28,5.10,1.20,31.37,33.41,1043752,28,20459,-75 2021-05-10 08:59:59,3.05,0.90,31.61,33.43,1039384,28,20040,-73 2021-05-10 09:00:29,1.17,0.73,31.41,33.15,1048016,28,20066,-73 2021-05-10 09:01:03,1.73,1.10,31.07,33.32,1034893,28,20216,-76 2021-05-10 09:01:58,1.15,0.77,31.39,33.91,1038241,28,20045,-74 2021-05-10 09:02:35,6.32,0.95,31.28,34.03,1033578,28,20050,-74 2021-05-10 09:03:10,3.28,1.00,31.03,32.93,1042954,28,20106,-75 2021-05-10 09:03:45,1.15,0.70,30.75,34.86,1038327,28,20028,-75 2021-05-10 09:04:16,2.75,0.90,29.97,34.35,1036972,28,20029,-75 2021-05-10 09:04:46,2.33,0.88,29.28,35.24,1034946,28,20022,-73 2021-05-10 09:05:18,2.65,0.98,29.46,35.51,1027053,28,20117,-74 2021-05-10 09:05:50,1.27,0.77,29.79,36.36,1034568,28,20025,-74 2021-05-10 09:06:30,2.05,0.98,29.69,36.22,1042874,28,20095,-74 2021-05-10 09:07:13,2.90,0.93,29.54,35.89,1042919,28,20025,-73 2021-05-10 09:07:45,1.95,1.00,29.60,37.18,1039444,28,20025,-74 2021-05-10 09:08:22,3.92,0.88,30.13,36.73,1045618,28,20029,-74 2021-05-10 09:08:53,2.90,0.88,30.25,36.50,1038670,28,20021,-75 2021-05-10 09:09:23,3.80,1.13,30.53,36.11,1036404,28,20036,-75 2021-05-10 09:10:00,2.15,0.90,30.93,36.70,1030413,28,20053,-72 2021-05-10 09:10:30,3.80,0.95,30.84,36.03,1036757,28,20014,-75 2021-05-10 09:11:09,1.33,0.95,31.31,35.71,1038964,28,20051,-75 2021-05-10 09:11:55,1.20,0.90,30.46,33.92,1038872,28,20029,-75 2021-05-10 09:12:48,6.72,1.13,30.73,34.04,1034002,28,20021,-75 2021-05-10 09:13:32,3.20,1.00,30.58,34.18,1032475,28,20105,-74 2021-05-10 09:14:03,1.63,0.93,30.18,34.23,1036484,28,20472,-74 2021-05-10 09:14:34,1.45,0.98,30.20,34.33,1046793,28,20021,-74 2021-05-10 09:15:15,2.72,1.17,29.44,34.45,1048638,28,20028,-75 2021-05-10 09:15:45,2.38,0.80,29.36,35.12,1050647,28,20110,-75 2021-05-10 09:16:16,1.95,0.77,29.04,35.19,1048802,28,20077,-74 2021-05-10 09:16:53,6.93,1.02,29.24,34.55,1047208,28,20035,-74 2021-05-10 09:17:27,2.28,0.82,29.45,34.31,1043058,28,20371,-76 2021-05-10 09:18:03,5.03,0.90,29.55,34.08,1046943,28,20122,-75 2021-05-10 09:18:34,2.22,0.90,29.79,34.28,1040573,28,20044,-74 2021-05-10 09:19:04,3.50,1.00,30.02,33.89,1037255,28,20574,-73 2021-05-10 09:19:44,1.30,0.80,29.75,33.30,1043077,28,20052,-72 2021-05-10 09:20:17,1.63,0.77,29.75,33.25,1040380,28,20269,-75 2021-05-10 09:20:47,1.65,1.00,30.53,34.05,1041852,28,20030,-74 2021-05-10 09:21:19,3.88,1.20,30.61,32.60,1045644,28,20036,-73 2021-05-10 09:21:56,6.47,1.08,30.77,32.37,1039008,28,20017,-73 2021-05-10 09:22:27,2.97,0.80,31.06,33.20,1034517,28,20395,-74 2021-05-10 09:22:59,1.50,0.77,31.03,33.61,1038284,28,20018,-74 2021-05-10 09:23:30,2.83,0.77,31.58,33.11,1034546,28,20495,-73 2021-05-10 09:24:01,5.88,1.00,30.72,32.68,1035874,28,20022,-73 2021-05-10 09:24:31,3.10,1.00,30.63,33.17,1034710,28,20308,-75 2021-05-10 09:25:02,3.05,1.25,30.83,33.60,1034290,28,20119,-71 2021-05-10 09:25:34,1.60,0.80,31.17,32.27,1033265,28,20037,-73 2021-05-10 09:26:05,2.38,0.90,31.68,32.06,1027919,28,20039,-74 2021-05-10 09:26:35,1.23,0.80,32.29,32.65,1037882,28,20483,-74 2021-05-10 09:27:16,1.98,1.05,31.95,32.72,1034632,28,20026,-76 2021-05-10 09:27:47,1.80,0.90,32.28,32.92,1036332,28,20034,-74 2021-05-10 09:28:21,6.53,1.38,32.39,32.56,1036174,28,20523,-75 2021-05-10 09:29:01,2.13,0.90,32.77,32.70,1035594,28,20037,-76 2021-05-10 09:29:34,2.90,0.90,32.92,31.63,1038754,28,20064,-75 2021-05-10 09:30:16,2.10,0.90,32.83,32.95,1036520,28,20120,-75 2021-05-10 09:30:48,1.90,0.90,33.08,30.92,1036201,28,20022,-75 2021-05-10 09:31:22,1.40,0.73,33.39,31.25,1038853,28,20082,-76 2021-05-10 09:31:52,3.53,1.20,33.23,32.23,1048452,28,20048,-75 2021-05-10 09:32:30,4.40,1.25,33.24,31.21,1055508,28,20293,-74 2021-05-10 09:33:00,1.83,0.88,33.33,30.97,1047250,28,20089,-75 2021-05-10 09:33:31,4.93,0.90,33.07,30.96,1046179,28,20029,-73 2021-05-10 09:34:05,2.58,1.00,32.57,32.10,1040616,28,20038,-72 2021-05-10 09:34:35,2.22,0.88,32.32,31.26,1036147,28,20030,-75 2021-05-10 09:35:16,4.85,1.20,31.60,32.25,1033982,28,20041,-75 2021-05-10 09:35:47,3.97,1.00,32.15,32.23,1036477,28,20539,-74 2021-05-10 09:36:39,2.40,0.60,32.40,31.44,1035021,28,20029,-75 2021-05-10 09:37:12,2.80,0.95,32.80,31.17,1042646,28,20511,-77 2021-05-10 09:37:42,2.10,0.80,33.52,30.33,1038768,28,20551,-75 2021-05-10 09:38:13,3.78,1.00,33.11,31.24,1041362,28,20079,-75 2021-05-10 09:38:44,2.58,1.00,32.81,31.24,1037010,28,20033,-74 2021-05-10 09:39:27,2.40,0.95,32.92,31.73,1035725,28,20415,-74 2021-05-10 09:40:05,2.30,1.00,33.17,30.50,1041059,28,20033,-74 2021-05-10 09:40:44,3.25,1.13,33.03,31.92,1037953,28,20037,-76 2021-05-10 09:41:14,3.58,0.98,32.46,30.84,1035871,28,20101,-73 2021-05-10 09:42:02,3.30,0.70,33.21,31.03,1035527,28,20034,-73 2021-05-10 09:42:51,8.05,1.35,33.12,30.57,1042464,28,20096,-75 2021-05-10 09:43:28,2.05,0.80,33.25,29.13,1046164,28,20082,-75 2021-05-10 09:44:06,2.17,0.75,32.86,27.84,1035959,28,20521,-75 2021-05-10 09:44:43,2.13,1.23,32.84,29.71,1038455,28,20040,-75 2021-05-10 09:45:28,2.20,0.73,32.94,28.64,1036251,28,20036,-74 2021-05-10 09:46:03,1.88,1.15,33.23,28.86,1041856,28,20426,-74 2021-05-10 09:46:44,4.00,1.30,33.45,29.20,1037063,28,20645,-77 2021-05-10 09:47:35,5.47,0.85,34.08,28.23,1034261,28,20045,-75 2021-05-10 09:48:17,1.48,0.70,34.20,27.75,1034216,28,20041,-75 2021-05-10 09:48:47,2.35,0.90,34.09,28.04,1040244,28,20043,-74 2021-05-10 09:49:18,3.22,0.93,33.90,27.37,1042330,28,20044,-74 2021-05-10 09:49:50,2.70,0.90,34.25,27.86,1035735,28,20022,-75 2021-05-10 09:50:34,2.05,0.90,34.63,28.14,1034969,28,20499,-74 2021-05-10 09:51:08,2.00,1.20,33.64,29.08,1038647,28,20029,-74 2021-05-10 09:51:38,1.65,0.90,34.45,28.70,1040180,28,20041,-74 2021-05-10 09:52:23,3.58,0.82,34.40,28.05,1040482,28,20024,-74 2021-05-10 09:52:57,3.95,1.10,33.53,28.88,1039548,28,20126,-74 2021-05-10 09:53:45,2.88,1.10,33.23,28.86,1042386,28,20036,-74 2021-05-10 09:54:15,2.78,0.82,33.25,29.09,1041460,28,20021,-74 2021-05-10 09:55:14,1.88,0.80,33.40,29.40,1044494,28,20115,-74 2021-05-10 09:55:48,2.30,0.90,33.37,29.89,1041289,28,20152,-75 2021-05-10 09:56:27,1.25,0.60,32.96,29.21,1045749,28,20028,-75 2021-05-10 09:57:04,1.50,0.70,32.18,29.40,1043157,28,20021,-74 2021-05-10 09:57:34,4.00,1.00,32.59,30.50,1045003,28,20160,-74 2021-05-10 09:58:06,1.20,0.93,32.39,29.87,1043167,28,20754,-74 2021-05-10 09:58:41,2.00,0.70,32.14,30.17,1039519,28,20021,-74 2021-05-10 09:59:14,2.60,1.00,32.58,31.77,1034145,28,20022,-75 2021-05-10 10:00:17,4.03,0.80,33.15,30.10,1031318,28,20026,-74 2021-05-10 10:00:56,4.80,1.10,32.90,29.50,1033610,28,20101,-74 2021-05-10 10:01:38,2.83,0.90,33.16,30.09,1035700,28,20026,-72 2021-05-10 10:02:31,3.92,1.35,33.04,29.15,1039110,28,20770,-73 2021-05-10 10:03:03,2.20,1.00,32.96,29.77,1042778,28,20025,-74 2021-05-10 10:03:58,5.60,1.10,32.70,31.12,1051056,28,20038,-74 2021-05-10 10:04:33,2.33,0.80,32.73,30.54,1041072,28,20031,-74 2021-05-10 10:05:04,3.60,0.80,32.15,30.87,1046254,28,20048,-73 2021-05-10 10:05:35,1.73,0.95,32.62,29.95,1041011,28,20032,-73 2021-05-10 10:06:11,3.47,1.20,32.71,31.64,1036500,28,20014,-73 2021-05-10 10:06:41,1.88,1.02,33.14,30.46,1034243,28,20014,-74 2021-05-10 10:07:12,4.70,0.90,33.39,30.79,1039718,28,20101,-71 2021-05-10 10:07:43,1.35,0.63,32.89,30.06,1038559,28,20040,-74 2021-05-10 10:08:14,2.47,0.82,33.24,30.18,1033733,28,20022,-72 2021-05-10 10:08:48,4.50,0.80,32.69,29.67,1030201,28,20025,-72 2021-05-10 10:09:19,2.53,1.00,32.46,30.26,1035672,28,20597,-71 2021-05-10 10:09:50,1.75,0.95,32.30,29.55,1037079,28,20025,-73 2021-05-10 10:10:20,3.78,0.82,32.28,31.04,1035582,28,20026,-74 2021-05-10 10:10:51,3.80,1.08,32.36,30.65,1046157,28,20029,-70 2021-05-10 10:11:23,1.08,0.80,32.85,30.61,1034195,28,20026,-74 2021-05-10 10:11:53,2.45,1.00,32.43,31.06,1034577,28,20018,-74 2021-05-10 10:12:24,2.28,1.50,31.94,31.12,1037503,28,20259,-75 2021-05-10 10:12:54,6.78,1.10,32.20,31.59,1030237,28,20080,-75 2021-05-10 10:13:25,4.07,0.82,32.57,30.57,1043612,28,20025,-74 2021-05-10 10:13:56,2.33,0.77,32.85,29.96,1042871,28,20013,-73 2021-05-10 10:14:27,10.30,1.30,33.01,30.71,1040752,28,20041,-74 2021-05-10 10:14:57,10.70,1.33,33.16,30.56,1040834,28,20057,-74 2021-05-10 10:15:28,4.05,0.90,33.04,30.20,1045188,28,20020,-73 2021-05-10 10:15:59,9.93,1.40,33.58,29.90,1037552,28,20087,-73 2021-05-10 10:16:30,2.55,0.65,33.93,29.68,1040128,28,20105,-75 2021-05-10 10:17:01,12.77,1.27,33.69,29.87,1042527,28,20530,-74 2021-05-10 10:17:31,20.42,1.77,33.68,29.74,1033965,28,20022,-75 2021-05-10 10:18:04,21.65,1.98,33.86,29.57,1028683,28,20192,-74 2021-05-10 10:18:36,4.93,1.00,33.78,29.45,1038187,28,20020,-73 2021-05-10 10:19:07,3.42,1.25,33.10,30.70,1043891,28,20045,-75 2021-05-10 10:19:37,7.70,1.38,32.51,31.31,1038389,28,20821,-72 2021-05-10 10:20:08,5.88,0.90,31.75,32.03,1033600,28,20030,-72 2021-05-10 10:20:39,1.33,0.70,31.54,31.71,1039514,28,20549,-73 2021-05-10 10:21:10,6.72,1.30,31.74,31.98,1035319,28,20014,-74 2021-05-10 10:21:41,2.17,1.10,31.03,32.63,1029812,28,20085,-72 2021-05-10 10:22:12,119.60,9.40,31.48,32.61,1030439,28,20031,-73 2021-05-10 10:22:43,49.03,5.47,31.52,32.92,1040388,28,20486,-72 2021-05-10 10:23:15,2.60,0.80,31.30,32.14,1041394,28,20068,-72 2021-05-10 10:24:09,2.67,1.30,31.51,33.14,1042389,28,20105,-72 2021-05-10 10:24:40,3.65,0.90,30.83,32.45,1041363,28,20397,-74 2021-05-10 10:25:10,15.02,1.73,30.85,33.35,1035449,28,20025,-73 2021-05-10 10:25:44,5.53,1.27,30.73,32.63,1029874,28,20113,-73 2021-05-10 10:26:15,13.68,1.60,31.02,33.72,1033212,28,20814,-74 2021-05-10 10:26:47,14.88,1.85,31.08,33.82,1033626,28,20092,-74 2021-05-10 10:27:17,4.47,1.00,31.40,32.94,1030914,28,20025,-74 2021-05-10 10:27:51,16.60,2.78,31.35,32.70,1038826,28,20100,-74 2021-05-10 10:28:22,3.47,1.15,31.62,33.33,1036141,28,20022,-74 2021-05-10 10:28:57,2.78,0.98,31.58,32.90,1036518,28,20038,-73 2021-05-10 10:29:31,3.90,0.85,31.78,31.68,1035062,28,20018,-74 2021-05-10 10:30:01,3.47,1.10,31.64,32.45,1035319,28,20022,-73 2021-05-10 10:30:32,3.92,0.90,32.07,31.67,1035999,28,20802,-73 2021-05-10 10:31:04,6.53,1.40,32.21,32.81,1042073,28,20029,-74 2021-05-10 10:31:49,2.65,0.90,32.63,31.80,1034224,28,20033,-73 2021-05-10 10:32:19,2.75,1.02,33.07,31.83,1034337,28,20018,-75 2021-05-10 10:32:50,2.60,0.93,33.05,30.66,1037193,28,20465,-74 2021-05-10 10:33:32,4.55,1.13,32.78,31.67,1033708,28,20206,-71 2021-05-10 10:34:26,2.20,1.20,32.98,31.44,1030362,28,20023,-74 2021-05-10 10:34:56,3.65,1.05,33.08,31.45,1034888,28,20015,-72 2021-05-10 10:35:26,6.07,1.13,33.25,31.22,1041741,28,20017,-73 2021-05-10 10:35:58,3.22,0.90,33.26,31.20,1038279,28,20372,-72 2021-05-10 10:36:33,7.70,1.48,33.07,31.48,1037485,28,20025,-72 2021-05-10 10:37:04,4.68,1.00,33.41,31.34,1037374,28,20024,-71 2021-05-10 10:37:34,4.38,0.85,33.29,31.44,1043487,28,20080,-73 2021-05-10 10:38:05,3.97,1.02,33.09,31.45,1049247,28,20029,-72 2021-05-10 10:38:36,2.65,1.02,33.18,31.75,1042732,28,20049,-74 2021-05-10 10:39:13,4.88,1.23,32.67,32.40,1042821,28,20025,-75 2021-05-10 10:39:50,2.85,0.95,32.89,31.69,1038899,28,20017,-72 2021-05-10 10:40:21,1.98,0.73,33.04,31.16,1036127,28,20109,-72 2021-05-10 10:41:23,6.63,1.38,32.56,31.29,1036698,28,20079,-74 2021-05-10 10:42:08,3.03,1.13,32.24,30.85,1038757,28,20029,-72 2021-05-10 10:42:38,6.13,1.05,32.84,31.77,1036479,28,20212,-73 2021-05-10 10:43:25,2.88,0.90,33.01,31.25,1034532,28,20184,-73 2021-05-10 10:44:15,3.03,0.98,33.14,30.60,1038309,28,20032,-72 2021-05-10 10:44:55,5.93,1.30,32.50,31.28,1044321,28,20029,-73 2021-05-10 10:45:26,4.40,0.90,32.82,31.30,1047614,28,20678,-72 2021-05-10 10:46:38,7.30,1.10,32.32,31.81,1043955,28,20037,-74 2021-05-10 10:47:11,5.68,1.45,31.56,32.61,1038735,28,20040,-72 2021-05-10 10:47:44,3.08,0.65,30.86,32.31,1040869,28,20206,-73 2021-05-10 10:48:15,2.42,0.90,30.57,33.38,1042465,28,20029,-73 2021-05-10 10:48:45,3.22,0.80,30.27,33.29,1036852,28,20032,-73 2021-05-10 10:49:26,2.35,0.93,30.29,34.22,1030562,28,20022,-74 2021-05-10 10:49:57,30.56,30.56,30.56,34.83,1029251,28,20657,-73 2021-05-10 10:50:31,2.15,0.98,30.57,33.20,1030674,28,20443,-73 2021-05-10 10:51:01,2.75,1.02,30.81,33.86,1028856,28,20041,-72 2021-05-10 10:51:32,3.28,1.38,30.93,35.46,1031610,28,20046,-74 2021-05-10 10:52:03,3.97,1.00,30.95,32.74,1027193,28,20026,-73 2021-05-10 10:52:35,2.58,0.93,30.32,33.33,1030807,28,20030,-74 2021-05-10 10:53:08,4.57,1.00,30.74,33.47,1031316,28,20125,-73 2021-05-10 10:53:48,2.33,0.90,31.08,33.35,1029992,28,20130,-74 2021-05-10 10:54:20,1.13,0.80,31.39,32.94,1035107,28,20081,-74 2021-05-10 10:55:13,2.10,1.23,31.26,33.41,1042800,28,20022,-72 2021-05-10 10:55:52,3.97,0.88,31.24,33.48,1043080,28,20033,-72 2021-05-10 10:56:49,8.48,0.95,31.27,34.28,1036495,28,20037,-71 2021-05-10 10:57:46,2.53,1.13,30.60,33.15,1046430,28,20403,-73 2021-05-10 10:58:21,5.47,1.00,30.30,33.53,1046755,28,20735,-73 2021-05-10 10:59:14,3.08,1.02,30.23,33.83,1040188,28,20024,-74 2021-05-10 10:59:50,3.00,0.90,30.69,33.13,1042105,28,20071,-74 2021-05-10 11:00:20,2.83,0.80,30.70,33.14,1038049,28,20755,-72 2021-05-10 11:00:57,1.38,0.90,31.39,32.20,1040975,28,20025,-72 2021-05-10 11:01:27,1.52,0.85,31.88,31.84,1037843,28,20028,-73 2021-05-10 11:02:13,3.17,1.02,32.01,32.34,1039936,28,20505,-74 2021-05-10 11:02:54,6.63,1.20,31.48,32.47,1039605,28,20017,-74 2021-05-10 11:03:28,2.95,0.93,31.50,33.15,1047536,28,20143,-72 2021-05-10 11:04:02,2.95,0.95,31.90,32.68,1047152,28,20640,-74 2021-05-10 11:04:32,2.88,1.00,32.23,32.33,1038496,28,20708,-73 2021-05-10 11:05:19,3.33,1.08,32.69,34.08,1035263,28,20022,-70 2021-05-10 11:05:50,1.27,0.80,32.54,32.42,1035309,28,20539,-72 2021-05-10 11:06:22,3.40,0.68,32.22,32.55,1041996,28,20026,-74 2021-05-10 11:06:53,4.22,1.17,32.62,32.83,1046175,28,20021,-72 2021-05-10 11:07:47,4.22,0.90,32.67,32.09,1039062,28,20025,-72 2021-05-10 11:08:38,4.47,0.80,32.91,30.40,1037463,28,20107,-71 2021-05-10 11:09:08,2.65,0.85,33.32,31.31,1049127,28,20092,-74 2021-05-10 11:09:52,4.07,1.00,33.61,30.60,1051645,28,20028,-73 2021-05-10 11:10:42,3.75,1.02,32.75,32.36,1047541,28,20025,-74 2021-05-10 11:11:33,1.92,0.80,32.96,31.18,1041964,28,20026,-71 2021-05-10 11:12:04,2.92,1.02,32.78,32.04,1043413,28,20901,-73 2021-05-10 11:13:06,1.15,0.70,31.87,32.43,1043194,28,20071,-74 2021-05-10 11:13:39,0.68,0.65,31.74,32.50,1030925,28,20023,-73 2021-05-10 11:14:17,2.38,1.33,31.70,32.02,1027310,28,20116,-73 2021-05-10 11:14:50,2.95,0.90,31.29,32.60,1032248,28,20041,-75 2021-05-10 11:15:32,2.40,0.98,31.57,33.54,1034197,28,20017,-74 2021-05-10 11:16:10,2.65,0.90,31.41,34.55,1039212,28,20071,-72 2021-05-10 11:16:52,2.05,1.02,31.51,32.86,1036161,28,20018,-72 2021-05-10 11:17:52,2.55,0.90,31.26,33.21,1034982,28,20073,-73 2021-05-10 11:18:48,4.93,0.85,30.28,33.02,1032114,28,20033,-72 2021-05-10 11:19:34,3.97,1.10,30.54,33.53,1048844,28,20048,-79 2021-05-10 11:20:11,1.48,1.00,30.20,34.59,1052783,28,20086,-73 2021-05-10 11:20:45,4.70,1.08,30.35,35.15,1046083,28,20648,-72 2021-05-10 11:21:25,5.47,1.05,30.40,33.87,1037711,28,20644,-72 2021-05-10 11:21:57,3.30,1.10,30.22,34.35,1035190,28,20022,-72 2021-05-10 11:22:30,4.30,1.10,29.87,33.58,1038354,28,20045,-74 2021-05-10 11:23:27,4.63,1.00,30.27,33.69,1045117,28,20032,-72 2021-05-10 11:24:15,2.00,0.77,30.09,34.50,1047631,28,20025,-73 2021-05-10 11:24:46,2.53,0.90,30.27,34.55,1043123,28,20505,-73 2021-05-10 11:25:41,5.38,1.10,30.79,34.27,1040211,28,20025,-71 2021-05-10 11:26:46,3.55,0.88,31.08,34.59,1042995,28,20068,-74 2021-05-10 11:27:26,1.88,0.70,31.12,33.43,1038659,28,20029,-73 2021-05-10 11:28:19,3.35,0.82,31.17,34.07,1032680,28,20030,-75 2021-05-10 11:28:52,4.18,1.45,31.08,32.90,1031753,28,20049,-74 2021-05-10 11:29:25,4.47,1.00,30.99,33.42,1038884,28,20025,-75 2021-05-10 11:29:57,2.80,1.08,31.02,33.57,1046246,28,20028,-71 2021-05-10 11:30:55,1.95,1.02,31.19,33.32,1038320,28,20025,-74 2021-05-10 11:31:33,2.85,1.10,31.26,33.00,1037657,28,20069,-74 2021-05-10 11:32:10,3.47,0.75,30.96,34.28,1032698,28,20029,-74 2021-05-10 11:32:51,6.35,1.20,30.64,34.15,1039089,28,20025,-74 2021-05-10 11:33:55,3.22,0.80,30.43,33.85,1038971,28,20101,-73 2021-05-10 11:34:38,6.47,1.40,30.60,34.74,1047219,28,20069,-72 2021-05-10 11:35:26,4.68,1.23,30.35,33.98,1043046,28,20107,-76 2021-05-10 11:36:02,4.50,1.02,30.49,34.54,1043284,28,20086,-75 2021-05-10 11:36:35,3.35,1.08,30.47,34.31,1040816,28,20025,-76 2021-05-10 11:37:06,4.13,0.85,30.57,33.87,1036554,28,20475,-74 2021-05-10 11:37:36,2.33,0.63,30.61,33.36,1030402,28,20057,-75 2021-05-10 11:38:08,1.63,0.90,30.48,34.11,1040772,28,20119,-76 2021-05-10 11:38:38,2.67,1.05,30.83,33.39,1038409,28,20036,-78 2021-05-10 11:39:10,2.67,1.27,30.97,33.66,1039406,28,20040,-76 2021-05-10 11:39:44,2.50,1.02,31.27,34.05,1043739,28,20033,-75 2021-05-10 11:40:15,3.47,1.00,31.34,33.71,1039527,28,20067,-75 2021-05-10 11:40:48,4.57,1.00,31.73,32.25,1037197,28,20021,-76 2021-05-10 11:41:19,4.38,1.17,31.78,32.05,1040764,28,20553,-75 2021-05-10 11:41:50,4.70,1.10,31.74,32.41,1030680,28,20026,-74 2021-05-10 11:42:24,2.70,1.02,31.52,33.14,1039317,28,20100,-77 2021-05-10 11:43:18,3.40,0.73,31.50,32.16,1039437,28,20017,-76 2021-05-10 11:43:48,3.90,0.88,31.82,33.14,1029032,28,20074,-77 2021-05-10 11:44:30,4.47,1.10,31.80,32.32,1042973,28,20021,-74 2021-05-10 11:45:00,3.65,1.02,31.78,32.05,1034972,28,20116,-74 2021-05-10 11:45:42,3.75,1.05,31.75,32.38,1030781,28,20030,-75 2021-05-10 11:46:12,2.47,0.90,31.53,33.27,1040933,28,20119,-76 2021-05-10 11:46:45,3.20,1.20,31.30,32.68,1038127,28,20049,-72 2021-05-10 11:47:16,5.30,1.45,31.34,32.96,1041367,28,20132,-76 2021-05-10 11:47:48,3.85,1.02,31.37,31.82,1033262,28,20124,-75 2021-05-10 11:48:38,2.72,0.80,30.98,32.60,1035524,28,20495,-76 2021-05-10 11:49:10,3.05,1.10,30.62,32.73,1038031,28,20043,-77 2021-05-10 11:49:46,1.85,0.90,30.95,33.28,1044697,28,20035,-77 2021-05-10 11:50:16,1.98,0.73,30.86,32.58,1040224,28,20048,-76 2021-05-10 11:50:47,5.07,1.00,30.92,33.29,1043125,28,20025,-76 2021-05-10 11:51:21,3.80,1.02,30.51,33.38,1040095,28,20040,-76 2021-05-10 11:51:52,4.57,0.70,30.67,33.03,1038483,28,20511,-76 2021-05-10 11:52:25,3.72,1.08,30.44,33.13,1035540,28,20038,-76 2021-05-10 11:53:07,8.23,1.10,30.38,34.25,1039372,28,20037,-75 2021-05-10 11:53:38,7.00,1.25,30.07,34.06,1039064,28,20030,-75 2021-05-10 11:54:09,1.10,0.80,30.04,34.44,1039105,28,20037,-76 2021-05-10 11:54:58,3.25,0.95,30.27,34.49,1041811,28,20117,-77 2021-05-10 11:55:28,2.00,1.00,30.21,34.64,1046623,28,20032,-78 2021-05-10 11:56:01,4.80,1.10,30.20,34.59,1046497,28,20021,-78 2021-05-10 11:56:40,2.08,0.90,30.02,34.15,1045596,28,20099,-78 2021-05-10 11:57:12,3.88,1.10,29.98,34.56,1040450,28,20041,-78 2021-05-10 11:57:44,3.35,1.02,30.25,33.54,1033348,28,20034,-77 2021-05-10 11:58:37,4.22,0.95,30.11,33.90,1034839,28,20133,-77 2021-05-10 11:59:37,3.17,1.10,30.23,33.56,1041489,28,20495,-77 2021-05-10 12:00:14,5.93,1.08,30.53,33.42,1037891,28,20041,-77 2021-05-10 12:00:51,1.40,0.82,30.88,33.61,1032073,28,20042,-77 2021-05-10 12:01:35,4.20,0.93,31.53,32.31,1031152,28,20042,-77 2021-05-10 12:02:14,2.15,0.80,31.66,33.27,1033842,28,20032,-75 2021-05-10 12:02:48,4.00,1.40,31.65,32.09,1038757,28,20033,-76 2021-05-10 12:03:28,5.47,0.90,31.30,32.51,1038890,28,20018,-76 2021-05-10 12:03:58,4.15,1.10,31.18,32.55,1033400,28,20030,-76 2021-05-10 12:04:30,1.13,0.63,31.44,33.02,1034866,28,20345,-76 2021-05-10 12:05:07,3.20,0.82,31.70,34.04,1043525,28,20040,-77 2021-05-10 12:05:39,2.85,1.05,31.24,33.28,1038198,28,20037,-78 2021-05-10 12:06:31,2.67,1.20,31.90,32.16,1031043,28,20542,-77 2021-05-10 12:07:01,4.93,0.70,31.69,32.27,1039308,28,20018,-76 2021-05-10 12:07:32,2.55,0.80,31.87,32.79,1046588,28,20035,-77 2021-05-10 12:08:03,2.78,1.00,32.42,31.08,1034225,28,20033,-77 2021-05-10 12:08:40,2.92,0.93,32.55,30.85,1039209,28,20045,-77 2021-05-10 12:09:32,4.53,1.35,32.69,32.03,1038573,28,20105,-77 2021-05-10 12:10:04,4.28,0.98,32.63,30.41,1050544,28,20062,-77 2021-05-10 12:10:37,3.42,1.20,32.56,31.53,1039560,28,20022,-78 2021-05-10 12:11:20,2.55,1.20,32.80,31.23,1045180,28,20043,-77 2021-05-10 12:11:51,1.92,0.90,33.20,31.35,1033960,28,20021,-77 2021-05-10 12:12:22,2.60,1.13,33.41,30.96,1039035,28,20424,-78 2021-05-10 12:12:53,1.73,0.80,33.44,31.17,1030952,28,20069,-78 2021-05-10 12:13:27,3.45,1.20,33.83,31.32,1041986,28,20174,-76 2021-05-10 12:14:22,2.88,0.98,33.90,31.92,1042599,28,20185,-78 2021-05-10 12:14:54,6.95,1.15,33.41,33.18,1037615,28,20014,-75 2021-05-10 12:15:29,4.80,1.10,33.21,32.89,1029411,28,20006,-76 2021-05-10 12:16:04,1.58,0.80,33.14,33.69,1038054,28,20133,-77 2021-05-10 12:16:34,5.45,1.40,33.01,33.47,1033897,28,20030,-78 2021-05-10 12:17:32,4.97,1.00,32.81,33.25,1040339,28,20029,-76 2021-05-10 12:18:04,4.60,1.02,32.48,33.52,1032928,28,20053,-77 2021-05-10 12:18:35,13.02,1.52,31.87,34.59,1040729,28,20087,-77 2021-05-10 12:19:06,6.00,1.67,32.08,34.73,1043066,28,20041,-77 2021-05-10 12:20:07,2.58,1.05,32.17,35.62,1036182,28,20056,-76 2021-05-10 12:20:37,10.93,1.20,32.53,34.63,1038797,28,20055,-77 2021-05-10 12:21:15,5.38,1.52,32.55,33.77,1042019,28,20386,-77 2021-05-10 12:21:46,3.45,1.00,32.56,34.45,1038978,28,20025,-75 2021-05-10 12:22:20,3.83,1.15,32.85,33.85,1034778,28,20492,-77 2021-05-10 12:22:53,3.38,1.27,32.77,33.78,1036349,28,20178,-77 2021-05-10 12:23:26,2.63,0.82,32.84,33.80,1045446,28,20082,-76 2021-05-10 12:24:15,5.38,1.10,33.52,33.24,1051652,28,20034,-76 2021-05-10 12:25:03,4.22,1.02,33.04,33.93,1043367,28,20131,-75 2021-05-10 12:25:35,5.40,1.20,33.21,33.44,1043001,28,20529,-76 2021-05-10 12:26:11,3.97,1.10,33.51,33.44,1042159,28,20032,-78 2021-05-10 12:26:41,7.55,0.90,33.80,33.19,1039030,28,20037,-76 2021-05-10 12:27:12,3.83,1.23,34.13,32.88,1030642,28,20043,-77 2021-05-10 12:27:50,5.18,1.00,34.41,33.20,1042178,28,20021,-76 2021-05-10 12:28:24,2.10,0.90,34.27,32.99,1047113,28,20720,-76 2021-05-10 12:28:54,6.93,1.00,34.56,32.20,1047071,28,20040,-74 2021-05-10 12:29:25,3.80,1.42,34.44,32.65,1029605,28,20019,-73 2021-05-10 12:29:55,7.00,1.23,34.64,31.46,1038855,28,20027,-75 2021-05-10 12:30:36,3.40,1.20,34.95,31.34,1038887,28,20017,-77 2021-05-10 12:31:07,2.20,1.00,34.52,31.31,1039872,28,20030,-77 2021-05-10 12:31:37,3.35,1.20,34.67,31.67,1038174,28,20738,-77 2021-05-10 12:32:07,1.88,1.20,34.44,32.29,1030971,28,20043,-76 2021-05-10 12:32:41,3.47,1.20,33.21,32.75,1038254,28,20037,-76 2021-05-10 12:33:30,2.95,1.08,33.80,32.24,1043111,28,20202,-74 2021-05-10 12:34:06,4.13,1.20,33.83,31.57,1045141,28,21714,-77 2021-05-10 12:34:36,3.00,1.02,33.76,31.70,1037874,28,20026,-77 2021-05-10 12:35:09,7.63,1.13,33.47,31.08,1037064,28,20882,-75 2021-05-10 12:35:43,2.83,0.90,33.07,32.33,1037178,28,20124,-79 2021-05-10 12:36:14,3.08,0.93,32.74,31.75,1039582,28,20025,-76 2021-05-10 12:36:47,4.97,1.40,32.61,31.97,1034804,28,20108,-75 2021-05-10 12:37:18,3.88,1.20,32.83,32.42,1037585,28,20025,-75 2021-05-10 12:37:50,3.53,1.25,32.56,33.13,1033426,28,20586,-73 2021-05-10 12:38:42,2.30,0.85,32.55,33.07,1037879,28,20586,-77 2021-05-10 12:39:15,4.22,1.15,32.90,33.29,1040884,28,20587,-75 2021-05-10 12:39:48,4.03,1.00,32.94,33.26,1032977,28,20480,-75 2021-05-10 12:40:22,4.97,0.77,32.78,32.68,1038117,28,20100,-76 2021-05-10 12:40:52,2.00,1.20,32.78,32.21,1038181,28,20029,-77 2021-05-10 12:41:28,3.97,1.10,32.62,31.71,1042491,28,20035,-76 2021-05-10 12:42:18,4.45,1.20,32.92,31.92,1040145,28,20036,-78 2021-05-10 12:43:14,43.40,2.50,33.12,31.54,1042009,28,20110,-78 2021-05-10 12:43:46,5.07,1.20,33.20,31.31,1041108,28,20419,-77 2021-05-10 12:44:16,2.78,0.75,33.33,32.07,1048049,28,20524,-77 2021-05-10 12:44:59,3.67,1.08,33.61,31.87,1032472,28,20065,-78 2021-05-10 12:45:30,5.22,1.10,33.87,31.17,1037013,28,20034,-77 2021-05-10 12:46:04,4.47,1.23,33.64,32.77,1039569,28,20037,-78 2021-05-10 12:46:44,4.25,1.30,34.07,31.54,1040851,28,20094,-77 2021-05-10 12:47:37,5.88,1.55,33.56,32.22,1033900,28,20030,-80 2021-05-10 12:48:18,3.38,1.30,33.80,32.50,1035969,28,21682,-78 2021-05-10 12:48:50,3.40,1.10,33.72,33.01,1042364,28,20047,-78 2021-05-10 12:49:24,2.60,0.98,33.40,33.48,1047389,28,20105,-75 2021-05-10 12:49:55,4.82,1.27,33.15,33.81,1041376,28,20111,-78 2021-05-10 12:50:54,3.92,0.85,33.53,33.54,1036070,28,20153,-75 2021-05-10 12:51:25,2.92,0.80,33.32,34.41,1039237,28,20472,-74 2021-05-10 12:51:55,5.03,1.45,33.21,33.71,1046144,28,20032,-77 2021-05-10 12:52:26,4.45,1.08,32.98,34.19,1053755,28,20028,-80 2021-05-10 12:52:56,2.33,1.08,32.92,34.02,1041615,28,20033,-77 2021-05-10 12:53:33,6.05,1.20,32.52,34.84,1035115,28,20034,-76 2021-05-10 12:54:05,4.80,1.15,32.57,34.57,1039145,28,20026,-81 2021-05-10 12:54:42,3.35,1.25,32.73,35.00,1040018,28,20085,-78 2021-05-10 12:55:21,4.75,1.10,33.02,34.63,1034021,28,20018,-75 2021-05-10 12:55:58,4.22,1.23,32.50,34.38,1031069,28,20709,-78 2021-05-10 12:56:30,4.38,1.00,32.13,33.94,1039459,28,20073,-76 2021-05-10 12:57:01,2.30,1.05,32.17,33.95,1045710,28,20061,-76 2021-05-10 12:57:31,3.92,1.33,31.93,34.72,1046299,28,20627,-76 2021-05-10 12:58:23,7.53,1.20,31.42,34.95,1046749,28,20071,-78 2021-05-10 12:58:54,3.83,1.05,31.28,35.23,1048102,28,20024,-76 2021-05-10 12:59:24,2.78,1.17,31.14,35.23,1039668,28,20030,-77 2021-05-10 12:59:55,2.35,0.90,31.29,35.63,1035862,28,20487,-76 2021-05-10 13:00:37,5.25,1.13,31.22,35.81,1034926,28,20029,-78 2021-05-10 13:01:21,2.40,1.00,30.67,35.72,1042723,28,20039,-78 2021-05-10 13:01:52,3.60,1.00,30.53,35.89,1040511,28,20091,-77 2021-05-10 13:02:22,3.38,0.90,30.27,36.56,1039419,28,20087,-76 2021-05-10 13:02:54,4.35,1.23,30.14,37.09,1043710,28,20052,-76 2021-05-10 13:03:29,1.70,1.10,30.15,37.29,1051919,28,20024,-74 2021-05-10 13:04:04,4.22,1.30,30.15,37.04,1045764,28,20119,-76 2021-05-10 13:04:44,3.13,1.13,30.03,37.06,1036842,28,20026,-76 2021-05-10 13:05:30,3.50,1.10,30.14,36.89,1026617,28,20019,-75 2021-05-10 13:06:02,6.45,1.42,30.51,36.72,1039293,28,20060,-77 2021-05-10 13:06:39,3.08,1.23,30.14,37.01,1039095,28,20108,-77 2021-05-10 13:07:09,4.78,1.00,30.18,36.88,1035074,28,20499,-77 2021-05-10 13:07:48,4.10,1.40,30.17,36.90,1034619,28,20029,-76 2021-05-10 13:08:35,4.13,0.88,30.37,36.50,1028952,28,20022,-76 2021-05-10 13:09:07,4.07,1.17,30.35,36.69,1036863,28,20122,-76 2021-05-10 13:09:37,6.20,1.40,30.46,36.97,1031086,28,20061,-76 2021-05-10 13:10:09,9.45,1.52,30.32,37.20,1031284,28,20030,-75 2021-05-10 13:10:43,6.88,1.58,30.23,37.46,1032470,28,20152,-80 2021-05-10 13:11:19,6.95,1.45,29.95,37.36,1039887,28,20422,-76 2021-05-10 13:11:54,26.63,10.30,29.93,38.37,1043432,28,20033,-80 2021-05-10 13:12:25,4.95,1.75,30.08,36.92,1039260,28,20091,-77 2021-05-10 13:12:56,4.00,1.30,30.12,36.82,1039517,28,20034,-76 2021-05-10 13:13:51,5.45,1.85,29.94,37.04,1037469,28,20029,-77 2021-05-10 13:14:30,15.25,2.20,29.76,36.63,1037839,28,20025,-74 2021-05-10 13:15:04,7.63,1.40,29.72,37.76,1035255,28,20026,-74 2021-05-10 13:15:51,3.42,1.00,29.61,38.09,1038515,28,20071,-76 2021-05-10 13:16:49,2.83,1.00,29.37,38.49,1047858,28,20059,-74 2021-05-10 13:17:27,3.30,1.15,29.23,38.52,1040952,28,20120,-77 2021-05-10 13:18:28,3.38,1.35,29.47,38.14,1036536,28,20144,-75 2021-05-10 13:19:20,2.95,1.42,29.55,38.69,1035662,28,20032,-74 2021-05-10 13:19:54,3.13,1.13,29.75,38.50,1041268,28,20143,-73 2021-05-10 13:20:58,4.28,1.15,29.88,38.54,1049717,28,20113,-74 2021-05-10 13:21:52,4.20,1.27,30.24,37.99,1046073,28,20474,-74 2021-05-10 13:22:38,3.47,1.10,30.39,38.04,1027892,28,20031,-76 2021-05-10 13:23:41,4.78,1.15,30.68,37.54,1045003,28,20588,-75 2021-05-10 13:24:49,3.38,1.02,31.06,37.36,1037734,28,20030,-77 2021-05-10 13:25:47,6.43,1.33,30.94,37.01,1033323,28,20050,-76 2021-05-10 13:26:49,3.60,1.27,30.68,36.64,1041926,28,20199,-73 2021-05-10 13:27:22,3.35,1.10,30.62,36.26,1045656,28,20027,-77 2021-05-10 13:28:11,5.18,1.38,30.52,36.68,1042559,28,20059,-77 2021-05-10 13:29:01,5.32,1.42,30.45,35.77,1047192,28,20031,-75 2021-05-10 13:29:52,4.20,1.25,30.13,36.19,1049709,28,20052,-76 2021-05-10 13:30:55,6.93,1.55,30.20,36.29,1039831,28,20056,-76 2021-05-10 13:31:31,5.88,1.65,30.28,36.65,1043743,28,20021,-74 2021-05-10 13:32:02,3.03,0.95,30.20,36.53,1040996,28,20089,-77 2021-05-10 13:32:43,4.75,1.70,30.27,36.71,1046818,28,20012,-74 2021-05-10 13:33:29,6.40,1.30,30.64,36.98,1040699,28,20056,-75 2021-05-10 13:34:22,6.75,1.40,30.67,36.49,1039653,28,20021,-72 2021-05-10 13:35:04,5.78,1.27,30.93,36.53,1040377,28,20022,-76 2021-05-10 13:35:49,6.82,1.33,30.71,37.26,1038639,28,20021,-76 2021-05-10 13:36:33,2.63,1.20,30.74,35.51,1044313,28,20021,-75 2021-05-10 13:37:08,4.68,1.10,30.64,35.72,1039681,28,20021,-76 2021-05-10 13:37:38,4.65,1.20,30.83,35.83,1035030,28,20419,-75 2021-05-10 13:38:11,4.28,1.27,30.74,35.87,1026520,28,20027,-76 2021-05-10 13:38:42,2.55,1.23,30.80,35.48,1027277,28,20533,-76 2021-05-10 13:39:15,2.65,1.00,30.54,35.75,1027371,28,20023,-76 2021-05-10 13:39:46,5.88,1.63,30.43,35.89,1032276,28,20037,-74 2021-05-10 13:40:16,5.80,1.00,30.43,35.69,1043010,28,20036,-76 2021-05-10 13:40:47,2.78,1.33,30.28,36.14,1039080,28,20029,-74 2021-05-10 13:41:20,2.92,1.00,30.28,36.64,1038835,28,20108,-77 2021-05-10 13:42:03,6.35,1.65,30.30,36.43,1030617,28,20068,-77 2021-05-10 13:42:39,4.63,1.23,30.33,36.30,1034642,28,20237,-76 2021-05-10 13:43:30,4.15,1.35,30.28,36.68,1040290,28,20025,-75 2021-05-10 13:44:05,3.03,1.05,29.78,36.93,1042351,28,20044,-77 2021-05-10 13:44:36,3.83,1.10,29.90,37.40,1044772,28,20017,-76 2021-05-10 13:45:07,1.55,1.10,29.53,37.53,1039540,28,20040,-77 2021-05-10 13:45:37,5.60,1.80,29.42,38.00,1042808,28,20772,-77 2021-05-10 13:46:08,3.85,1.33,29.11,38.35,1046878,28,20060,-75 2021-05-10 13:46:39,5.72,1.40,29.03,38.75,1038859,28,20033,-77 2021-05-10 13:47:09,4.13,1.73,29.13,38.92,1042670,28,20039,-76 2021-05-10 13:47:40,2.40,1.30,29.01,39.12,1038823,28,20090,-75 2021-05-10 13:48:10,5.65,1.50,29.10,39.11,1038370,28,20022,-75 2021-05-10 13:48:41,2.85,1.20,28.93,39.03,1041279,28,22133,-76 2021-05-10 13:49:11,1.30,0.90,28.68,39.50,1038823,28,20045,-77 2021-05-10 13:49:42,2.03,0.98,28.59,39.78,1037798,28,20060,-76 2021-05-10 13:50:12,6.22,1.40,28.56,39.29,1039664,28,20025,-74 2021-05-10 13:50:43,2.65,1.20,28.45,39.61,1038714,28,20036,-75 2021-05-10 13:51:19,4.32,1.38,28.47,39.18,1048577,28,20024,-75 2021-05-10 13:51:54,5.22,1.42,28.55,39.65,1046957,28,20110,-75 2021-05-10 13:52:25,2.63,1.10,28.50,39.09,1043614,28,20075,-73 2021-05-10 13:52:56,3.47,1.10,28.59,39.56,1034616,28,20030,-75 2021-05-10 13:53:29,1.20,1.02,28.47,38.81,1040693,28,20034,-75 2021-05-10 13:54:00,3.03,1.13,28.42,38.87,1046914,28,20024,-76 2021-05-10 13:54:31,7.28,1.23,28.52,39.11,1041872,28,20025,-74 2021-05-10 13:55:02,3.05,1.40,28.62,38.36,1036470,28,20394,-74 2021-05-10 13:55:33,2.40,1.00,28.56,38.38,1039029,28,20033,-74 2021-05-10 13:56:03,3.10,1.23,28.67,38.95,1040788,28,20028,-76 2021-05-10 13:56:34,3.33,0.90,28.68,38.55,1042668,28,20056,-75 2021-05-10 13:57:05,3.83,1.23,28.78,38.53,1042661,28,20426,-76 2021-05-10 13:57:35,6.75,1.40,28.88,38.26,1038399,28,20112,-76 2021-05-10 13:58:06,6.28,1.17,28.79,38.26,1042951,28,20033,-77 2021-05-10 13:58:39,2.42,1.10,28.78,38.55,1041280,28,20044,-75 2021-05-10 13:59:10,3.42,1.27,28.70,39.25,1042452,28,20032,-75 2021-05-10 13:59:40,6.85,1.35,28.67,39.80,1041146,28,20036,-76 2021-05-10 14:00:11,6.30,1.45,28.59,39.70,1038637,28,20033,-75 2021-05-10 14:00:42,3.28,1.08,28.61,39.43,1040501,28,20085,-75 2021-05-10 14:01:13,4.57,1.30,28.75,39.14,1046168,28,20370,-75 2021-05-10 14:01:43,2.90,1.40,28.53,39.48,1047267,28,20020,-74 2021-05-10 14:02:14,5.38,1.90,28.41,38.85,1046157,28,20032,-75 2021-05-10 14:02:45,5.22,1.40,28.31,38.93,1039565,28,20047,-76 2021-05-10 14:03:15,9.80,1.38,28.31,39.33,1034471,28,20034,-76 2021-05-10 14:03:46,2.83,1.38,28.41,39.34,1038648,28,20754,-77 2021-05-10 14:04:16,3.75,1.60,28.34,38.98,1042955,28,20032,-75 2021-05-10 14:04:47,5.80,1.40,28.32,39.42,1047030,28,20686,-76 2021-05-10 14:05:18,5.53,1.60,28.23,39.26,1050769,28,20562,-74 2021-05-10 14:05:49,4.53,1.25,28.24,39.88,1054827,28,20023,-74 2021-05-10 14:06:19,2.35,1.13,28.29,39.34,1053668,28,20028,-76 2021-05-10 14:06:56,5.65,1.33,28.38,39.43,1050733,28,20121,-76 2021-05-10 14:07:26,6.97,1.70,28.29,39.45,1044670,28,20644,-74 2021-05-10 14:07:57,3.72,1.30,28.24,38.96,1041460,28,20475,-76 2021-05-10 14:08:27,3.15,1.27,28.19,38.72,1041091,28,20029,-74 2021-05-10 14:09:01,3.20,1.25,28.16,38.84,1046614,28,20103,-75 2021-05-10 14:09:31,3.85,1.40,28.22,39.45,1048447,28,20020,-74 2021-05-10 14:10:02,3.85,1.40,28.15,39.19,1046982,28,20024,-75 2021-05-10 14:10:32,4.50,1.40,28.35,39.81,1038504,28,20419,-77 2021-05-10 14:11:04,3.03,1.30,28.26,39.27,1038437,28,20491,-75 2021-05-10 14:11:34,2.08,1.25,28.35,39.74,1038859,28,20022,-76 2021-05-10 14:12:05,3.10,1.58,28.34,39.57,1038145,28,20042,-75 2021-05-10 14:12:36,4.72,1.75,28.32,39.41,1043001,28,20453,-75 2021-05-10 14:13:06,4.55,1.20,28.29,40.03,1036004,28,20121,-75 2021-05-10 14:13:37,3.05,1.13,28.22,39.51,1042964,28,20651,-75 2021-05-10 14:14:07,5.13,1.20,28.25,39.63,1038648,28,20026,-76 2021-05-10 14:14:38,2.22,1.42,28.28,39.83,1039247,28,20087,-76 2021-05-10 14:15:09,9.10,2.35,28.26,39.27,1040381,28,20017,-74 2021-05-10 14:15:40,4.63,1.25,28.27,38.81,1047939,28,20155,-76 2021-05-10 14:16:14,3.72,1.38,28.09,39.00,1052473,28,20137,-76 2021-05-10 14:16:45,6.65,1.45,28.14,39.67,1051300,28,20028,-73 2021-05-10 14:17:15,5.10,1.42,28.17,39.44,1045536,28,20040,-75 2021-05-10 14:17:46,5.05,1.33,27.94,38.86,1043185,28,20036,-76 2021-05-10 14:18:19,5.07,1.35,27.83,39.80,1037690,28,20128,-74 2021-05-10 14:19:06,7.75,1.50,27.85,39.71,1037671,28,20025,-75 2021-05-10 14:19:38,2.75,1.10,27.83,39.95,1037725,28,20033,-77 2021-05-10 14:20:11,3.80,1.08,27.77,40.46,1045655,28,20501,-76 2021-05-10 14:21:01,4.65,1.23,27.63,41.10,1051535,28,20043,-76 2021-05-10 14:21:53,6.00,1.77,27.53,41.24,1047479,28,20028,-74 2021-05-10 14:22:24,3.63,1.38,27.36,44.20,1045426,28,20021,-76 2021-05-10 14:22:55,4.25,1.50,27.12,46.43,1043806,28,20053,-77 2021-05-10 14:23:26,5.13,1.65,26.87,47.53,1043320,28,20083,-75 2021-05-10 14:23:59,8.13,1.70,26.55,48.99,1038391,28,20115,-75 2021-05-10 14:24:32,7.63,1.90,26.38,50.03,1035735,28,20030,-75 2021-05-10 14:25:05,6.78,2.10,26.14,50.82,1037556,28,20091,-74 2021-05-10 14:25:36,7.20,2.40,25.84,52.07,1041387,28,20025,-74 2021-05-10 14:26:11,4.85,1.90,25.61,53.23,1040211,28,20117,-77 2021-05-10 14:26:41,10.23,2.05,25.40,54.23,1039027,28,20053,-76 2021-05-10 14:27:12,8.13,1.90,25.22,55.08,1034992,28,20534,-75 2021-05-10 14:27:42,5.13,2.05,25.17,55.89,1032398,28,20124,-75 2021-05-10 14:28:15,2.90,2.00,25.01,56.28,1039436,28,20427,-77 2021-05-10 14:28:46,4.90,1.98,24.81,57.30,1039008,28,20095,-74 2021-05-10 14:29:16,9.98,2.63,24.74,56.79,1039521,28,20014,-76 2021-05-10 14:29:47,6.80,1.90,24.56,57.06,1043839,28,20025,-76 2021-05-10 14:30:18,6.22,2.08,24.61,57.97,1047155,28,20112,-76 2021-05-10 14:30:48,4.03,2.28,24.62,58.45,1047248,28,20024,-77 2021-05-10 14:31:19,6.05,1.80,24.56,59.06,1051799,28,20028,-76 2021-05-10 14:31:50,5.30,1.92,24.55,59.16,1047266,28,20028,-76 2021-05-10 14:32:20,10.13,2.70,24.50,59.15,1043415,28,20146,-76 2021-05-10 14:32:51,7.80,2.17,24.33,59.31,1034975,28,20029,-76 2021-05-10 14:33:21,5.63,2.40,24.27,59.16,1040195,28,20029,-77 2021-05-10 14:33:52,12.30,2.67,24.28,59.29,1037811,28,20061,-77 2021-05-10 14:34:22,4.38,1.95,24.22,59.36,1039460,28,20033,-76 2021-05-10 14:34:53,11.20,2.55,24.10,58.92,1042565,28,20033,-76 2021-05-10 14:35:23,5.32,2.15,24.04,58.89,1035278,28,20034,-73 2021-05-10 14:35:55,4.68,2.20,24.06,58.81,1047456,28,20097,-73 2021-05-10 14:36:25,6.00,2.42,23.85,59.12,1039966,28,20033,-76 2021-05-10 14:36:56,6.40,3.03,23.87,59.95,1043310,28,20067,-76 2021-05-10 14:37:26,6.60,2.55,23.89,60.25,1047779,28,20393,-75 2021-05-10 14:37:57,8.43,2.42,23.88,60.57,1043503,28,20025,-74 2021-05-10 14:38:28,11.18,2.13,23.97,60.52,1043648,28,20040,-76 2021-05-10 14:38:58,5.30,2.28,24.00,60.01,1043333,28,20382,-76 2021-05-10 14:39:29,6.30,2.20,23.94,60.49,1043664,28,20087,-76 2021-05-10 14:39:59,4.05,2.17,23.79,60.17,1041220,28,20108,-75 2021-05-10 14:40:30,7.90,2.20,23.63,60.35,1043326,28,20021,-75 2021-05-10 14:41:03,6.28,2.67,23.63,60.58,1043388,28,20502,-74 2021-05-10 14:41:38,12.15,2.17,23.34,60.67,1040909,28,20017,-73 2021-05-10 14:42:09,6.03,2.60,23.28,61.43,1043200,28,20028,-75 2021-05-10 14:42:43,9.75,3.00,23.20,61.78,1042167,28,20035,-75 2021-05-10 14:43:14,4.45,2.38,23.10,62.37,1032212,28,20112,-73 2021-05-10 14:43:44,8.45,2.75,23.13,62.10,1037418,28,20077,-76 2021-05-10 14:44:15,5.95,2.75,23.14,61.70,1048399,28,20029,-74 2021-05-10 14:44:48,4.90,2.40,23.16,61.92,1047357,28,20028,-75 2021-05-10 14:45:19,8.40,2.78,23.09,62.03,1042221,28,20028,-74 2021-05-10 14:45:49,6.80,2.50,23.03,61.89,1038694,28,20025,-75 2021-05-10 14:46:20,8.68,2.28,23.06,62.15,1035905,28,20058,-75 2021-05-10 14:46:58,5.75,2.28,23.03,62.89,1040155,28,20465,-74 2021-05-10 14:47:28,9.70,2.78,22.79,63.47,1044612,28,20051,-74 2021-05-10 14:48:00,8.38,2.85,22.79,64.32,1048384,28,20020,-74 2021-05-10 14:48:30,6.85,2.38,22.80,63.85,1051874,28,20012,-74 2021-05-10 14:49:01,7.53,2.67,22.73,63.94,1040739,28,20017,-74 2021-05-10 14:49:34,6.63,2.42,22.72,64.53,1046129,28,20535,-75 2021-05-10 14:50:05,6.13,2.60,22.63,64.45,1046145,28,20533,-73 2021-05-10 14:50:36,5.72,2.58,22.58,63.55,1041957,28,20049,-72 2021-05-10 14:51:10,9.80,2.53,22.50,63.96,1033400,28,20026,-73 2021-05-10 14:51:40,11.93,2.10,22.37,64.13,1034474,28,20087,-75 2021-05-10 14:52:19,4.20,2.38,22.39,64.89,1035092,28,20677,-74 2021-05-10 14:52:50,5.28,2.53,22.33,64.90,1039903,28,20050,-75 2021-05-10 14:53:20,3.72,2.40,22.28,65.38,1044403,28,20016,-74 2021-05-10 14:53:52,7.75,2.78,22.31,65.24,1047065,28,20055,-75 2021-05-10 14:54:22,11.55,2.42,22.22,65.27,1047355,28,20565,-75 2021-05-10 14:54:56,4.75,2.60,22.20,65.60,1047289,28,20017,-75 2021-05-10 14:55:29,10.95,3.05,22.17,65.68,1048780,28,20082,-74 2021-05-10 14:56:02,6.55,2.47,22.21,65.50,1046683,28,20515,-74 2021-05-10 14:56:36,7.45,2.22,22.21,65.52,1043358,28,20032,-74 2021-05-10 14:57:07,5.80,2.53,22.19,65.08,1047357,28,20021,-74 2021-05-10 14:57:37,7.93,2.28,22.27,64.89,1043341,28,20482,-75 2021-05-10 14:58:08,7.60,2.35,22.28,64.84,1041701,28,20021,-74 2021-05-10 14:58:38,5.20,2.45,22.23,65.21,1042829,28,20024,-74 2021-05-10 14:59:09,5.88,2.78,22.24,64.87,1042835,28,20056,-72 2021-05-10 14:59:45,5.32,2.45,22.19,64.93,1042173,28,20040,-74 2021-05-10 15:00:16,4.97,2.53,21.94,65.29,1046611,28,20499,-74 2021-05-10 15:00:48,7.45,2.33,22.05,65.95,1042081,28,20024,-74 2021-05-10 15:01:27,7.35,2.53,22.04,66.51,1042212,28,20025,-75 2021-05-10 15:01:58,7.60,2.58,22.06,66.14,1040771,28,20048,-75 2021-05-10 15:02:28,7.93,2.33,22.01,66.67,1038884,28,20494,-73 2021-05-10 15:02:59,9.73,2.72,21.97,67.47,1032698,28,20082,-71 2021-05-10 15:03:30,9.77,2.45,22.01,67.31,1033154,28,20542,-74 2021-05-10 15:04:00,11.07,2.08,21.94,67.81,1035026,28,20010,-75 2021-05-10 15:04:34,6.65,2.10,21.95,67.94,1035244,28,20018,-71 2021-05-10 15:05:04,12.43,2.70,21.98,68.22,1039118,28,20098,-73 2021-05-10 15:05:35,16.90,3.55,21.87,68.94,1040828,28,20100,-73 2021-05-10 15:06:08,3.92,1.98,21.83,69.67,1050859,28,20024,-74 2021-05-10 15:06:39,9.13,2.53,21.79,70.58,1055225,28,20381,-77 2021-05-10 15:07:12,7.68,2.20,21.83,70.96,1046317,28,20039,-75 2021-05-10 15:07:42,6.30,2.13,21.81,70.19,1037777,28,20071,-70 2021-05-10 15:08:13,7.32,2.40,21.60,68.39,1036553,28,20027,-74 2021-05-10 15:08:43,5.20,2.05,21.55,68.85,1035605,28,20036,-72 2021-05-10 15:09:14,6.22,2.03,21.52,69.14,1040333,28,20847,-74 2021-05-10 15:09:44,3.70,2.13,21.46,68.11,1042981,28,20033,-72 2021-05-10 15:10:16,7.88,2.45,21.47,68.43,1038740,28,20029,-74 2021-05-10 15:10:48,8.40,2.53,21.45,68.97,1043323,28,20066,-76 2021-05-10 15:11:18,7.40,2.42,21.44,68.77,1051050,28,20040,-75 2021-05-10 15:11:48,6.30,2.15,21.41,68.78,1051391,28,20039,-73 2021-05-10 15:12:19,6.03,2.10,21.43,68.69,1046780,28,20028,-74 2021-05-10 15:12:52,4.07,2.03,21.41,68.70,1038804,28,20030,-74 2021-05-10 15:13:26,7.13,2.13,21.44,68.56,1031403,28,20034,-73 2021-05-10 15:13:56,5.22,2.30,21.35,67.95,1039865,28,20029,-72 2021-05-10 15:14:31,5.15,2.00,21.37,68.43,1035322,28,20028,-73 2021-05-10 15:15:02,7.85,2.22,21.38,68.25,1041859,28,20029,-73 2021-05-10 15:15:32,3.80,2.45,21.31,68.64,1042566,28,20449,-74 2021-05-10 15:16:03,7.88,2.05,21.25,68.95,1035096,28,20022,-74 2021-05-10 15:16:36,7.50,2.10,21.05,69.44,1044608,28,20031,-75 2021-05-10 15:17:06,6.18,2.20,21.01,70.41,1047134,28,20107,-74 2021-05-10 15:17:36,5.68,2.20,20.97,70.76,1047665,28,20425,-74 2021-05-10 15:18:07,3.10,1.88,21.08,70.46,1052286,28,20028,-73 2021-05-10 15:18:38,4.57,1.92,20.92,70.62,1050858,28,20089,-73 2021-05-10 15:19:08,5.28,2.55,20.97,70.62,1051277,28,20390,-73 2021-05-10 15:19:39,5.95,2.10,20.85,71.34,1048632,28,20032,-72 2021-05-10 15:20:10,3.65,1.90,20.82,71.59,1049579,28,20013,-74 2021-05-10 15:20:40,4.28,2.20,20.85,71.64,1051217,28,20027,-73 2021-05-10 15:21:11,3.92,2.08,20.82,71.84,1053892,28,20077,-74 2021-05-10 15:21:41,2.13,1.92,20.85,71.64,1051768,28,20405,-73 2021-05-10 15:22:12,3.10,2.13,20.74,72.45,1053885,28,20024,-75 2021-05-10 15:22:46,5.18,2.10,20.70,72.37,1051295,28,20025,-74 2021-05-10 15:23:16,4.70,2.17,20.66,72.81,1047026,28,20020,-72 2021-05-10 15:23:47,5.43,2.15,20.72,72.62,1043108,28,20021,-73 2021-05-10 15:24:18,6.50,2.15,20.70,72.34,1043189,28,20021,-72 2021-05-10 15:24:48,8.90,1.80,20.64,72.85,1038605,28,20028,-73 2021-05-10 15:25:18,2.75,2.00,20.65,72.89,1042469,28,20490,-73 2021-05-10 15:25:49,4.10,2.08,20.63,72.45,1038959,28,20037,-74 2021-05-10 15:26:19,7.00,2.00,20.64,73.02,1038923,28,20022,-72 2021-05-10 15:26:50,5.50,2.35,20.65,72.79,1039412,28,20098,-73 2021-05-10 15:27:21,8.10,2.13,20.57,73.03,1039408,28,20644,-75 2021-05-10 15:28:14,7.53,2.35,20.64,72.69,1043671,28,20033,-74 2021-05-10 15:28:45,7.65,2.17,20.58,73.26,1042705,28,20021,-72 2021-05-10 15:29:16,4.90,2.22,20.53,73.59,1043217,28,20029,-74 2021-05-10 15:29:47,5.20,2.17,20.56,73.37,1042413,28,20036,-73 2021-05-10 15:30:18,11.55,2.88,20.56,73.99,1045592,28,20040,-74 2021-05-10 15:30:49,4.60,2.25,20.51,73.23,1047286,28,20070,-73 2021-05-10 15:31:19,7.10,2.05,20.45,73.94,1045336,28,20495,-73 2021-05-10 15:31:50,5.43,2.05,20.38,74.62,1048902,28,20044,-73 2021-05-10 15:32:20,8.57,1.90,20.42,74.59,1043311,28,20041,-75 2021-05-10 15:32:51,3.38,1.95,20.38,74.88,1038963,28,20026,-73 2021-05-10 15:33:21,4.95,2.22,20.49,75.16,1038725,28,20613,-74 2021-05-10 15:33:52,8.55,2.42,20.53,74.46,1038145,28,20021,-73 2021-05-10 15:34:22,7.18,2.35,20.48,74.00,1033704,28,20087,-73 2021-05-10 15:34:53,9.23,2.33,20.39,74.21,1036390,28,20061,-76 2021-05-10 15:35:24,6.13,2.00,20.39,74.23,1041948,28,20400,-74 2021-05-10 15:35:55,8.27,2.20,20.38,74.14,1047367,28,20027,-74 2021-05-10 15:36:27,3.72,2.08,20.24,74.38,1045353,28,20096,-73 2021-05-10 15:36:57,7.93,2.20,20.32,74.75,1044381,28,20033,-74 2021-05-10 15:37:28,6.72,2.90,20.26,74.35,1042805,28,20056,-73 2021-05-10 15:37:59,5.75,2.70,20.17,74.56,1043341,28,20029,-73 2021-05-10 15:38:29,3.05,2.03,20.19,74.20,1048185,28,20089,-74 2021-05-10 15:39:00,6.03,1.98,20.12,74.91,1042704,28,20483,-75 2021-05-10 15:39:30,4.40,2.20,20.14,74.80,1042966,28,20029,-73 2021-05-10 15:40:01,4.18,2.03,20.08,75.09,1045508,28,20059,-74 2021-05-10 15:40:31,2.83,2.45,20.05,74.66,1039013,28,20013,-74 2021-05-10 15:41:02,4.30,2.20,20.02,74.89,1045240,28,20042,-73 2021-05-10 15:41:32,4.35,2.20,19.96,75.13,1045148,28,20033,-74 2021-05-10 15:42:04,8.98,2.22,20.00,75.23,1037882,28,20737,-75 2021-05-10 15:42:34,9.38,2.53,20.05,75.16,1037834,28,20037,-74 2021-05-10 15:43:07,7.80,2.20,19.96,75.37,1038604,28,20107,-74 2021-05-10 15:43:38,9.98,2.47,19.96,75.32,1039281,28,20109,-73 2021-05-10 15:44:09,6.70,2.83,19.95,75.48,1038522,28,20037,-73 2021-05-10 15:44:39,7.40,3.15,19.97,75.85,1035077,28,20109,-72 2021-05-10 15:45:12,4.50,2.45,20.00,75.56,1038051,28,20033,-71 2021-05-10 15:45:42,11.85,2.58,19.87,75.54,1043575,28,20659,-72 2021-05-10 15:46:13,6.50,1.95,19.88,75.38,1041572,28,20032,-74 2021-05-10 15:46:43,5.22,2.10,19.87,75.02,1042771,28,20498,-74 2021-05-10 15:47:14,7.90,2.47,19.82,75.38,1042115,28,20025,-72 2021-05-10 15:47:52,6.07,2.70,19.72,75.76,1042751,28,20429,-72 2021-05-10 15:48:24,8.23,2.60,19.84,76.17,1042690,28,20016,-72 2021-05-10 15:48:55,4.97,2.80,19.80,75.76,1039725,28,20100,-71 2021-05-10 15:49:25,7.72,2.55,19.66,76.07,1037357,28,20471,-71 2021-05-10 15:49:58,6.18,2.03,19.75,75.78,1038657,28,20033,-72 2021-05-10 15:50:29,7.18,2.10,19.66,76.50,1041445,28,20513,-74 2021-05-10 15:51:01,6.07,2.08,19.66,75.52,1036775,28,20030,-73 2021-05-10 15:51:31,4.13,2.20,19.63,75.67,1037859,28,20025,-73 2021-05-10 15:52:05,3.38,2.10,19.61,75.94,1038693,28,20021,-73 2021-05-10 15:52:35,2.22,1.80,19.70,75.47,1039664,28,20052,-73 2021-05-10 15:53:06,3.85,1.65,19.65,74.74,1043402,28,20080,-72 2021-05-10 15:53:36,5.00,2.22,19.59,75.18,1038515,28,20029,-70 2021-05-10 15:54:07,4.07,1.60,19.62,74.86,1033296,28,20034,-74 2021-05-10 15:54:37,2.47,1.80,19.58,75.42,1034566,28,20033,-72 2021-05-10 15:55:08,6.30,1.63,19.53,75.87,1034065,28,20046,-72 2021-05-10 15:55:39,5.13,1.52,19.57,75.83,1039039,28,20041,-73 2021-05-10 15:56:09,2.63,1.50,19.63,75.55,1038028,28,20060,-71 2021-05-10 15:56:41,3.75,1.63,19.59,75.61,1038917,28,20032,-72 2021-05-10 15:57:12,6.97,1.90,19.60,75.43,1038961,28,20037,-74 2021-05-10 15:57:45,7.65,1.73,19.48,75.40,1043374,28,20036,-73 2021-05-10 15:58:16,6.30,1.60,19.55,75.98,1046403,28,20051,-72 2021-05-10 15:58:46,3.17,1.77,19.47,75.88,1043660,28,20782,-73 2021-05-10 15:59:17,5.18,1.65,19.50,76.45,1041055,28,20784,-73 2021-05-10 15:59:47,4.78,1.80,19.46,76.20,1043564,28,20046,-75 2021-05-10 16:00:21,2.45,1.45,19.52,76.94,1042862,28,20028,-74 2021-05-10 16:00:51,5.13,1.90,19.49,77.26,1045032,28,20555,-72 2021-05-10 16:01:23,2.58,1.80,19.50,77.36,1042048,28,20101,-72 2021-05-10 16:01:54,4.57,1.60,19.48,78.40,1039000,28,20052,-72 2021-05-10 16:02:27,4.28,1.70,19.50,78.97,1042600,28,20023,-72 2021-05-10 16:02:58,5.18,1.67,19.47,79.74,1043264,28,20092,-73 2021-05-10 16:03:29,6.25,2.05,19.48,79.95,1047158,28,20083,-73 2021-05-10 16:03:59,5.07,1.83,19.45,79.70,1043353,28,20025,-73 2021-05-10 16:04:30,7.97,2.05,19.48,79.64,1040399,28,20073,-75 2021-05-10 16:05:00,4.72,1.95,19.52,79.22,1038790,28,20017,-72 2021-05-10 16:05:31,5.95,2.17,19.48,78.98,1038472,28,20833,-72 2021-05-10 16:06:02,7.03,1.73,19.41,78.64,1040334,28,20041,-72 2021-05-10 16:06:32,5.60,1.70,19.43,77.88,1047038,28,20091,-75 2021-05-10 16:07:06,6.57,1.63,19.39,77.57,1041086,28,20091,-72 2021-05-10 16:07:36,7.65,2.30,19.42,77.63,1044387,28,20119,-72 2021-05-10 16:08:09,6.97,1.65,19.40,77.79,1040584,28,20103,-73 2021-05-10 16:08:40,4.38,1.60,19.35,78.30,1044110,28,20068,-72 2021-05-10 16:09:11,3.33,1.52,19.32,77.96,1051074,28,20393,-74 2021-05-10 16:09:41,4.30,2.03,19.39,78.01,1038904,28,20037,-74 2021-05-10 16:10:11,8.43,1.90,19.37,78.62,1038502,28,20475,-74 2021-05-10 16:10:45,4.18,1.38,19.34,77.93,1042732,28,20051,-73 2021-05-10 16:11:15,4.75,1.85,19.34,77.92,1043923,28,20036,-72 2021-05-10 16:11:49,5.10,1.50,19.29,77.17,1051353,28,20472,-75 2021-05-10 16:12:19,3.83,1.60,19.31,76.75,1044541,28,20032,-71 2021-05-10 16:12:49,5.85,2.03,19.25,76.93,1038380,28,20025,-72 2021-05-10 16:13:20,4.88,1.48,19.19,76.74,1034816,28,20056,-72 2021-05-10 16:13:51,4.10,1.75,19.20,77.13,1035275,28,20025,-72 2021-05-10 16:14:24,3.83,1.50,19.15,77.66,1047138,28,20021,-71 2021-05-10 16:14:56,4.93,1.60,19.15,78.16,1038415,28,20423,-75 2021-05-10 16:15:27,8.93,1.73,19.13,79.15,1042147,28,20028,-72 2021-05-10 16:15:57,6.00,1.67,19.05,80.27,1038664,28,20056,-73 2021-05-10 16:16:29,3.85,1.60,19.04,80.68,1039736,28,20021,-73 2021-05-10 16:17:00,5.50,1.50,19.03,81.19,1045935,28,20033,-72 2021-05-10 16:17:30,5.43,2.30,18.98,80.99,1042772,28,20037,-74 2021-05-10 16:18:01,8.05,1.50,19.03,81.47,1042818,28,20028,-73 2021-05-10 16:18:31,4.90,1.50,19.03,80.74,1042634,28,20068,-73 2021-05-10 16:19:06,2.20,1.52,18.98,81.29,1042333,28,20119,-72 2021-05-10 16:19:36,5.70,1.77,19.00,81.91,1038943,28,20424,-73 2021-05-10 16:20:07,2.80,1.52,18.96,80.58,1036010,28,20089,-72 2021-05-10 16:20:39,6.82,1.63,18.92,80.80,1031775,28,20083,-74 2021-05-10 16:21:09,5.60,1.70,18.89,80.61,1034257,28,20489,-73 2021-05-10 16:21:40,1.98,1.65,18.87,80.83,1033542,28,20014,-74 2021-05-10 16:22:11,2.83,1.60,18.81,80.98,1033240,28,20504,-74 2021-05-10 16:22:42,6.65,1.73,18.89,81.35,1038614,28,20021,-72 2021-05-10 16:23:13,2.85,1.40,18.90,80.19,1034575,28,20113,-72 2021-05-10 16:23:43,5.07,1.50,18.85,80.97,1042712,28,20017,-72 2021-05-10 16:24:14,3.58,1.40,18.89,80.99,1039096,28,20018,-74 2021-05-10 16:24:44,5.65,1.60,18.89,81.44,1042811,28,20047,-73 2021-05-10 16:25:20,3.30,1.45,18.82,81.63,1035270,28,20049,-72 2021-05-10 16:25:51,5.20,2.10,18.95,81.57,1038488,28,20530,-73 2021-05-10 16:26:21,1.92,1.50,18.91,80.92,1042845,28,20025,-73 2021-05-10 16:26:51,3.53,1.40,18.96,80.95,1041867,28,20017,-73 2021-05-10 16:27:23,3.22,1.30,18.89,81.45,1038268,28,20033,-73 2021-05-10 16:27:59,5.95,1.77,18.82,81.20,1041235,28,20025,-72 2021-05-10 16:28:29,2.10,1.83,18.88,81.26,1047634,28,20115,-74 2021-05-10 16:29:01,4.18,2.17,18.87,81.00,1042611,28,20577,-72 2021-05-10 16:29:33,4.03,1.50,18.79,80.85,1042502,28,20024,-72 2021-05-10 16:30:04,5.00,1.80,18.80,81.33,1038506,28,20030,-73 2021-05-10 16:30:35,5.03,1.90,18.80,81.56,1035634,28,20022,-71 2021-05-10 16:31:06,3.47,1.80,18.75,81.88,1042254,28,20068,-71 2021-05-10 16:31:36,3.25,1.70,18.74,82.20,1036998,28,20025,-72 2021-05-10 16:32:07,4.28,2.08,18.69,83.03,1046869,28,20025,-72 2021-05-10 16:32:38,3.92,1.88,18.71,82.67,1051203,28,20027,-73 2021-05-10 16:33:08,5.07,1.90,18.72,82.65,1048926,28,20035,-74 2021-05-10 16:33:39,4.65,1.73,18.63,82.92,1048242,28,20710,-72 2021-05-10 16:34:11,3.20,1.77,18.62,83.25,1050506,28,20028,-71 2021-05-10 16:34:41,11.07,2.50,18.67,83.20,1039311,28,20123,-71 2021-05-10 16:35:12,3.45,1.35,18.66,83.57,1034179,28,20145,-72 2021-05-10 16:35:42,8.32,1.98,18.65,83.45,1034462,28,20030,-74 2021-05-10 16:36:13,4.60,1.77,18.70,83.43,1042931,28,20036,-74 2021-05-10 16:36:45,2.55,1.38,18.71,83.04,1046977,28,20031,-73 2021-05-10 16:37:18,4.13,1.60,18.69,83.09,1046718,28,20408,-72 2021-05-10 16:37:51,3.65,1.63,18.70,82.82,1046632,28,20040,-73 2021-05-10 16:38:26,4.70,2.08,18.66,82.82,1048047,28,20028,-73 2021-05-10 16:38:56,5.13,2.10,18.62,83.31,1048966,28,20036,-74 2021-05-10 16:39:30,3.10,1.48,18.63,83.04,1046841,28,20033,-73 2021-05-10 16:40:00,5.13,1.73,18.65,83.52,1042945,28,20801,-72 2021-05-10 16:40:32,3.42,1.80,18.63,83.66,1043754,28,20033,-74 2021-05-10 16:41:03,7.00,1.80,18.67,83.55,1047693,28,20035,-75 2021-05-10 16:41:36,6.88,2.22,18.63,83.60,1050349,28,20024,-72 2021-05-10 16:42:07,4.95,1.77,18.58,83.61,1047867,28,20025,-73 2021-05-10 16:42:37,3.00,1.70,18.59,83.85,1042934,28,20048,-74 2021-05-10 16:43:08,5.85,2.00,18.57,84.59,1042745,28,20025,-74 2021-05-10 16:43:38,5.50,2.10,18.57,84.50,1042561,28,20079,-74 2021-05-10 16:44:08,6.57,2.15,18.56,84.92,1042871,28,20037,-73 2021-05-10 16:44:42,9.15,2.08,18.56,85.26,1055439,28,20030,-72 2021-05-10 16:45:13,4.05,2.40,18.48,85.19,1054503,28,20537,-72 2021-05-10 16:45:43,3.72,1.70,18.49,85.99,1038334,28,20010,-72 2021-05-10 16:46:14,3.78,2.30,18.52,86.05,1038003,28,20466,-74 2021-05-10 16:46:44,7.47,2.03,18.45,85.81,1034679,28,20022,-75 2021-05-10 16:47:15,3.08,2.17,18.46,86.22,1036622,28,20088,-70 2021-05-10 16:47:45,4.00,2.15,18.43,86.98,1046938,28,20155,-73 2021-05-10 16:48:17,8.68,2.08,18.46,86.63,1046571,28,20081,-73 2021-05-10 16:48:50,6.40,2.05,18.48,86.16,1046902,28,20017,-73 2021-05-10 16:49:20,3.65,1.70,18.46,86.62,1047510,28,20037,-74 2021-05-10 16:49:51,6.57,2.15,18.47,86.84,1050377,28,20024,-74 2021-05-10 16:50:21,5.40,1.80,18.44,87.23,1047083,28,20048,-73 2021-05-10 16:50:52,5.93,2.03,18.45,87.08,1050594,28,20020,-74 2021-05-10 16:51:23,5.85,2.03,18.42,87.22,1047434,28,20088,-73 2021-05-10 16:51:53,3.55,1.80,18.43,86.77,1042780,28,20025,-73 2021-05-10 16:52:24,4.13,1.90,18.43,87.04,1044510,28,20058,-72 2021-05-10 16:52:54,3.85,2.10,18.42,87.26,1042634,28,20032,-73 2021-05-10 16:53:25,4.20,1.95,18.40,87.13,1042684,28,20025,-71 2021-05-10 16:53:55,5.60,2.15,18.37,87.04,1043648,28,20017,-74 2021-05-10 16:54:31,10.00,2.42,18.35,87.42,1050709,28,20605,-74 2021-05-10 16:55:02,5.82,2.10,18.40,87.20,1049948,28,20024,-73 2021-05-10 16:55:32,8.60,2.20,18.35,87.25,1045818,28,20498,-73 2021-05-10 16:56:03,2.83,2.03,18.34,86.73,1034686,28,20032,-72 2021-05-10 16:56:34,7.47,2.25,18.33,86.37,1034564,28,20710,-72 2021-05-10 16:57:08,3.45,2.05,18.34,86.64,1038663,28,20033,-72 2021-05-10 16:57:41,6.97,1.52,18.33,86.93,1043044,28,20107,-72 2021-05-10 16:58:12,2.92,1.83,18.28,86.52,1042710,28,20498,-72 2021-05-10 16:58:42,4.80,1.88,18.28,86.86,1046827,28,20029,-72 2021-05-10 16:59:13,5.88,1.90,18.25,87.41,1049196,28,20447,-72 2021-05-10 16:59:43,2.60,1.83,18.16,87.67,1051106,28,20020,-73 2021-05-10 17:00:14,4.97,2.00,18.27,86.73,1045067,28,20964,-73 2021-05-10 17:00:45,3.40,1.65,18.27,86.52,1041293,28,20469,-74 2021-05-10 17:01:17,3.20,2.00,18.25,87.01,1042373,28,20024,-72 2021-05-10 17:01:48,5.65,2.15,18.26,86.59,1042842,28,20056,-72 2021-05-10 17:02:18,2.88,1.80,18.24,86.58,1048582,28,20024,-72 2021-05-10 17:02:52,3.03,1.85,18.19,86.94,1046185,28,20119,-74 2021-05-10 17:03:22,2.60,1.73,18.17,86.69,1046326,28,20034,-73 2021-05-10 17:03:53,12.75,2.10,18.20,86.82,1045838,28,20029,-72 2021-05-10 17:04:24,3.90,1.80,18.19,87.11,1043010,28,20036,-74 2021-05-10 17:04:55,3.42,1.92,18.17,87.17,1042371,28,20079,-73 2021-05-10 17:05:25,3.22,1.73,18.14,87.16,1037693,28,20030,-74 2021-05-10 17:05:56,4.03,1.85,18.12,86.59,1034129,28,20030,-74 2021-05-10 17:06:26,4.03,1.70,18.12,86.62,1038452,28,20041,-74 2021-05-10 17:06:57,5.35,1.70,18.11,87.00,1038207,28,20773,-74 2021-05-10 17:07:28,4.13,1.80,18.05,87.08,1043593,28,20036,-73 2021-05-10 17:08:02,3.75,1.63,18.11,87.45,1045621,28,20036,-72 2021-05-10 17:08:32,2.45,1.65,18.10,87.43,1046484,28,20100,-74 2021-05-10 17:09:06,7.03,1.90,18.05,87.46,1045327,28,20048,-74 2021-05-10 17:09:36,4.35,1.77,18.09,87.22,1042570,28,20048,-73 2021-05-10 17:10:07,4.18,1.55,18.07,86.74,1042173,28,20481,-73 2021-05-10 17:10:37,7.57,1.95,18.05,87.00,1038331,28,20116,-73 2021-05-10 17:11:08,2.05,1.30,18.03,87.21,1033778,28,20030,-73 2021-05-10 17:11:41,2.22,1.52,18.03,87.42,1034771,28,20507,-73 2021-05-10 17:12:12,3.53,1.67,18.03,86.87,1035366,28,20030,-73 2021-05-10 17:12:42,5.07,1.98,18.03,87.06,1037734,28,20570,-72 2021-05-10 17:13:13,2.80,1.42,18.02,87.20,1032700,28,20061,-72 2021-05-10 17:13:44,3.92,1.83,18.02,87.13,1030228,28,20100,-71 2021-05-10 17:14:14,2.45,1.60,17.97,87.49,1039028,28,20024,-71 2021-05-10 17:14:45,7.05,1.60,18.01,86.40,1034351,28,20034,-71 2021-05-10 17:15:15,5.03,1.85,18.01,86.31,1033651,28,20033,-74 2021-05-10 17:15:48,2.13,1.70,17.97,86.58,1038417,28,20081,-72 2021-05-10 17:16:19,3.60,1.38,17.92,87.44,1039923,28,20438,-73 2021-05-10 17:16:50,4.18,1.60,17.95,87.21,1050808,28,20031,-74 2021-05-10 17:17:24,2.47,1.70,17.95,87.03,1046562,28,20051,-73 2021-05-10 17:17:55,8.43,2.40,17.93,87.34,1039952,28,20044,-72 2021-05-10 17:18:25,1.88,1.55,17.91,87.17,1041171,28,20043,-73 2021-05-10 17:18:56,3.63,1.55,17.95,86.37,1043428,28,20025,-73 2021-05-10 17:19:26,6.35,1.70,17.93,86.75,1045825,28,20039,-73 2021-05-10 17:19:57,14.15,3.00,17.94,87.00,1041952,28,20036,-72 2021-05-10 17:20:28,7.43,2.42,17.93,87.22,1038694,28,20038,-71 2021-05-10 17:21:01,9.45,3.40,17.89,87.51,1042797,28,20037,-72 2021-05-10 17:21:31,8.00,3.35,17.88,87.60,1039638,28,20026,-73 2021-05-10 17:22:01,7.13,2.67,17.90,87.97,1042732,28,20017,-75 2021-05-10 17:22:32,6.45,2.72,17.86,87.78,1038640,28,20029,-74 2021-05-10 17:23:02,8.68,3.15,17.90,87.68,1042520,28,20143,-74 2021-05-10 17:23:34,4.03,2.00,17.91,86.67,1040827,28,20406,-73 2021-05-10 17:24:05,3.67,2.35,17.69,86.50,1042710,28,20029,-74 2021-05-10 17:24:39,2.13,1.92,17.86,86.47,1042326,28,20116,-72 2021-05-10 17:25:10,14.93,2.00,17.87,86.71,1038830,28,20063,-73 2021-05-10 17:25:40,2.72,1.60,17.88,86.57,1038812,28,20032,-73 2021-05-10 17:26:11,5.38,1.85,17.86,86.65,1043881,28,20028,-72 2021-05-10 17:26:41,4.30,1.75,17.88,86.81,1046530,28,20028,-72 2021-05-10 17:27:12,3.05,1.65,17.86,87.17,1046683,28,20072,-73 2021-05-10 17:27:42,3.90,1.77,17.83,87.25,1042495,28,20075,-72 2021-05-10 17:28:13,4.20,1.75,17.81,87.52,1042358,28,20107,-73 2021-05-10 17:28:43,4.38,1.63,17.79,87.82,1045810,28,20058,-72 2021-05-10 17:29:14,2.72,1.45,17.80,87.80,1046339,28,20059,-71 2021-05-10 17:29:44,1.73,1.25,17.80,87.61,1042242,28,20109,-73 2021-05-10 17:30:16,2.67,1.77,17.78,87.61,1046291,28,20032,-72 2021-05-10 17:30:46,4.28,1.70,17.78,87.18,1050883,28,20111,-73 2021-05-10 17:31:17,22.98,3.10,17.78,87.05,1050355,28,20023,-74 2021-05-10 17:31:47,4.57,1.20,17.74,86.96,1052386,28,20474,-72 2021-05-10 17:32:18,4.20,1.70,17.75,87.08,1049593,28,20022,-74 2021-05-10 17:32:49,5.47,1.58,17.78,86.47,1046562,28,20032,-72 2021-05-10 17:33:19,1.23,1.13,17.77,86.30,1038263,28,20079,-73 2021-05-10 17:33:50,2.95,1.85,17.76,86.22,1038141,28,20037,-72 2021-05-10 17:34:20,6.03,1.67,17.72,86.12,1042017,28,20029,-72 2021-05-10 17:34:51,2.65,1.60,17.67,86.21,1038345,28,20028,-75 2021-05-10 17:35:22,3.97,1.88,17.67,87.17,1037412,28,20087,-73 2021-05-10 17:35:56,4.05,2.05,17.66,87.29,1038419,28,20507,-72 2021-05-10 17:36:27,5.85,2.45,17.61,87.47,1039688,28,20022,-78 2021-05-10 17:36:58,2.80,1.80,17.63,88.02,1041463,28,20489,-72 2021-05-10 17:37:28,9.18,2.25,17.59,88.45,1036774,28,20135,-72 2021-05-10 17:38:00,6.30,2.20,17.57,88.38,1035045,28,20155,-72 2021-05-10 17:38:30,1.52,1.42,17.58,88.36,1039985,28,20597,-72 2021-05-10 17:39:05,3.75,1.52,17.55,88.66,1044901,28,20021,-73 2021-05-10 17:39:35,3.33,1.58,17.52,89.09,1054893,28,20085,-73 2021-05-10 17:40:06,2.80,1.98,17.50,89.47,1044882,28,20028,-70 2021-05-10 17:40:37,3.40,1.85,17.43,89.81,1039962,28,20088,-71 2021-05-10 17:41:07,4.00,1.60,17.48,89.33,1041037,28,20428,-71 2021-05-10 17:41:41,4.10,1.70,17.47,89.17,1038601,28,20143,-72 2021-05-10 17:42:15,3.75,1.90,17.44,89.85,1043588,28,20028,-72 2021-05-10 17:42:45,3.90,1.35,17.42,89.76,1041566,28,20116,-73 2021-05-10 17:43:16,2.85,1.75,17.42,89.69,1038074,28,20049,-73 2021-05-10 17:43:46,3.53,1.65,17.40,89.65,1038132,28,20502,-74 2021-05-10 17:44:17,6.53,2.25,17.37,90.47,1037217,28,20072,-73 2021-05-10 17:44:47,6.55,2.10,17.36,90.30,1035359,28,20696,-72 2021-05-10 17:45:17,4.07,1.73,17.34,89.99,1040387,28,20096,-73 2021-05-10 17:45:48,6.57,1.80,17.33,90.40,1034411,28,20030,-71 2021-05-10 17:46:18,4.03,2.08,17.35,89.77,1039671,28,20028,-72 2021-05-10 17:46:49,2.88,1.70,17.35,89.77,1038348,28,20049,-72 2021-05-10 17:47:21,3.30,1.67,17.31,90.01,1034263,28,20034,-71 2021-05-10 17:47:51,1.77,1.45,17.23,90.45,1034487,28,20045,-71 2021-05-10 17:48:22,2.58,1.50,17.25,91.49,1050553,28,20099,-72 2021-05-10 17:48:53,4.63,1.70,17.25,91.09,1045028,28,20576,-73 2021-05-10 17:49:23,1.73,1.30,17.20,91.33,1045626,28,20040,-73 2021-05-10 17:49:56,6.15,1.48,16.97,91.89,1045861,28,20039,-73 2021-05-10 17:50:28,5.15,1.83,17.13,92.67,1038507,28,20108,-74 2021-05-10 17:50:58,2.30,1.30,17.16,92.35,1042803,28,20044,-72 2021-05-10 17:51:29,3.97,1.27,17.15,93.05,1046835,28,20017,-73 2021-05-10 17:51:59,2.35,1.50,17.12,93.36,1042802,28,20716,-72 2021-05-10 17:52:30,2.20,1.40,17.10,93.42,1044703,28,20048,-72 2021-05-10 17:53:00,2.92,1.48,17.09,93.66,1045833,28,20021,-72 2021-05-10 17:53:31,3.88,1.50,17.08,94.02,1034624,28,20490,-72 2021-05-10 17:54:05,3.50,1.50,17.05,94.48,1037125,28,20021,-73 2021-05-10 17:54:36,3.95,1.52,17.03,94.57,1037944,28,20091,-72 2021-05-10 17:55:07,3.53,1.63,16.97,94.41,1036398,28,20084,-71 2021-05-10 17:55:38,2.60,1.70,17.02,94.45,1043849,28,20577,-74 2021-05-10 17:56:11,4.93,1.38,16.98,94.02,1037339,28,20057,-71 2021-05-10 17:56:42,2.90,1.60,17.02,94.00,1039140,28,20087,-72 2021-05-10 17:57:12,3.47,1.60,17.01,93.58,1038891,28,20079,-72 2021-05-10 17:57:43,3.38,1.60,17.00,92.96,1040364,28,20458,-73 2021-05-10 17:58:14,4.25,1.67,16.99,92.48,1043379,28,20033,-75 2021-05-10 17:58:45,3.58,1.55,17.03,92.02,1035582,28,20025,-72 2021-05-10 17:59:16,1.85,1.60,17.04,91.84,1043521,28,20028,-72 2021-05-10 17:59:47,2.10,1.30,17.04,91.82,1040009,28,20029,-72 2021-05-10 18:00:23,3.45,1.35,17.04,91.86,1047507,28,20040,-73 2021-05-10 18:00:56,2.55,1.30,17.02,92.11,1041887,28,20025,-74 2021-05-10 18:01:29,3.63,1.60,17.02,92.42,1036514,28,20049,-73 2021-05-10 18:02:00,4.13,1.50,17.02,92.31,1035580,28,20034,-72 2021-05-10 18:02:50,4.28,1.90,17.01,91.70,1041415,28,20028,-73 2021-05-10 18:03:22,5.85,1.67,17.04,91.51,1046865,28,20601,-74 2021-05-10 18:03:54,5.07,1.60,17.04,91.95,1046304,28,20437,-73 2021-05-10 18:04:24,2.72,1.20,17.02,91.62,1047277,28,20017,-73 2021-05-10 18:04:58,4.68,1.55,17.01,91.60,1043453,28,20055,-71 2021-05-10 18:05:28,3.20,1.30,17.04,91.56,1037038,28,20049,-73 2021-05-10 18:05:59,3.78,1.33,17.05,91.53,1047303,28,20037,-73 2021-05-10 18:06:30,2.13,1.60,17.02,92.08,1044832,28,20028,-72 2021-05-10 18:07:00,4.65,1.70,17.03,92.77,1043450,28,20032,-72 2021-05-10 18:07:31,6.80,1.98,17.01,93.74,1037865,28,20124,-71 2021-05-10 18:08:01,5.03,1.63,16.99,93.72,1034489,28,20106,-72 2021-05-10 18:08:32,3.58,1.33,16.87,93.76,1039268,28,20052,-72 2021-05-10 18:09:03,5.15,1.70,16.95,94.33,1039699,28,20040,-72 2021-05-10 18:09:34,5.38,1.52,16.94,94.25,1046224,28,20016,-73 2021-05-10 18:10:08,2.03,1.60,16.90,94.98,1047265,28,20060,-71 2021-05-10 18:10:39,3.30,1.88,16.84,95.37,1048872,28,20033,-73 2021-05-10 18:11:09,7.55,2.00,16.87,95.71,1044503,28,20052,-73 2021-05-10 18:11:40,5.35,2.00,16.87,94.93,1043224,28,20449,-72 2021-05-10 18:12:14,5.53,2.00,16.86,95.12,1043958,28,20024,-75 2021-05-10 18:12:44,10.32,1.75,16.82,95.51,1045573,28,20077,-72 2021-05-10 18:13:15,3.58,1.60,16.80,95.95,1046866,28,20040,-73 2021-05-10 18:13:45,5.00,1.30,16.79,96.35,1043346,28,20021,-74 2021-05-10 18:14:17,4.13,1.67,16.77,95.97,1043669,28,20036,-73 2021-05-10 18:14:48,4.60,1.58,16.76,96.20,1037227,28,20029,-72 2021-05-10 18:15:19,7.80,1.60,16.75,95.90,1034064,28,20590,-73 2021-05-10 18:15:55,2.65,1.65,16.75,95.84,1034463,28,20034,-73 2021-05-10 18:16:29,5.93,1.67,16.71,96.06,1038193,28,20062,-72 2021-05-10 18:16:59,6.20,1.55,16.73,96.03,1041858,28,20708,-73 2021-05-10 18:17:31,11.85,1.88,16.73,96.27,1048587,28,20155,-72 2021-05-10 18:18:02,2.75,1.67,16.65,96.34,1046827,28,20048,-72 2021-05-10 18:18:51,3.33,1.70,16.73,96.01,1046621,28,20039,-72 2021-05-10 18:19:25,3.15,1.85,16.72,96.26,1050020,28,20068,-72 2021-05-10 18:19:57,2.67,1.45,16.71,96.64,1047205,28,20025,-72 2021-05-10 18:20:27,3.38,1.08,16.69,97.04,1042308,28,20021,-73 2021-05-10 18:20:58,2.67,1.10,16.68,97.13,1047335,28,20105,-72 2021-05-10 18:21:31,3.65,1.25,16.62,97.25,1045814,28,20024,-72 2021-05-10 18:22:01,4.72,1.67,16.67,97.17,1038777,28,20091,-72 2021-05-10 18:22:32,3.05,1.48,16.66,97.12,1041764,28,20534,-72 2021-05-10 18:23:05,4.85,1.40,16.64,97.22,1039322,28,20025,-72 2021-05-10 18:23:35,3.55,1.15,16.44,97.63,1041041,28,20049,-72 2021-05-10 18:24:06,3.72,1.40,16.57,98.03,1051037,28,20024,-72 2021-05-10 18:24:37,1.13,1.02,16.61,98.04,1048950,28,20103,-72 2021-05-10 18:25:08,2.80,1.58,16.60,97.69,1041837,28,20029,-72 2021-05-10 18:25:38,6.95,1.60,16.62,97.41,1043352,28,20033,-72 2021-05-10 18:26:09,2.40,1.50,16.64,97.09,1042386,28,20041,-72 2021-05-10 18:26:39,7.28,1.83,16.57,97.45,1040545,28,20028,-73 2021-05-10 18:27:13,5.88,1.40,16.56,97.00,1045959,28,20070,-72 2021-05-10 18:27:44,3.90,1.50,16.60,96.58,1036201,28,20032,-71 2021-05-10 18:28:14,5.63,1.58,16.57,97.33,1039702,28,20038,-72 2021-05-10 18:28:45,4.22,1.27,16.54,97.90,1039190,28,20037,-71 2021-05-10 18:29:16,11.88,1.67,16.56,97.46,1039029,28,20036,-71 2021-05-10 18:29:46,3.30,1.65,16.56,97.60,1038885,28,20029,-72 2021-05-10 18:30:17,5.65,1.70,16.54,97.77,1038637,28,20033,-70 2021-05-10 18:30:48,3.38,1.60,16.59,97.37,1037345,28,20037,-71 2021-05-10 18:31:18,3.28,1.63,16.56,97.29,1043288,28,20711,-71 2021-05-10 18:31:51,5.63,1.70,16.55,97.02,1042823,28,20039,-71 2021-05-10 18:32:22,3.35,1.63,16.57,96.92,1042554,28,20140,-70 2021-05-10 18:32:52,3.90,1.58,16.57,96.58,1047484,28,20553,-73 2021-05-10 18:33:23,3.60,1.73,16.55,96.82,1044491,28,20063,-71 2021-05-10 18:33:53,3.13,1.63,16.56,96.90,1037726,28,20025,-73 2021-05-10 18:34:24,1.95,1.55,16.47,96.80,1038867,28,20818,-72 2021-05-10 18:34:55,7.95,1.70,16.56,96.60,1040916,28,20086,-73 2021-05-10 18:35:26,3.85,1.50,16.54,96.93,1039755,28,21008,-72 2021-05-10 18:35:59,3.53,1.90,16.53,97.31,1042712,28,20029,-72 2021-05-10 18:36:29,3.53,1.83,16.56,96.38,1045279,28,20056,-71 2021-05-10 18:37:00,5.13,1.70,16.55,96.57,1045671,28,20762,-72 2021-05-10 18:37:39,3.50,1.35,16.54,97.04,1047427,28,20028,-71 2021-05-10 18:38:15,2.70,1.65,16.54,96.68,1045845,28,20173,-73 2021-05-10 18:38:45,5.00,1.42,16.54,96.96,1042051,28,20417,-73 2021-05-10 18:39:16,3.78,1.60,16.53,96.51,1037097,28,20033,-72 2021-05-10 18:39:47,3.45,1.75,16.50,96.95,1034433,28,20026,-71 2021-05-10 18:40:18,3.17,1.25,16.44,96.95,1026567,28,20647,-72 2021-05-10 18:40:49,3.88,2.65,16.52,96.88,1047342,28,20081,-72 2021-05-10 18:41:20,5.30,1.40,16.50,96.90,1047595,28,20098,-73 2021-05-10 18:41:50,6.47,1.63,16.49,96.68,1043933,28,20435,-72 2021-05-10 18:42:21,3.30,1.52,16.51,96.98,1042623,28,20025,-72 2021-05-10 18:42:51,3.30,1.40,16.51,96.51,1039251,28,20044,-71 2021-05-10 18:43:22,4.10,1.45,16.49,96.52,1043516,28,20013,-70 2021-05-10 18:43:52,1.88,1.25,16.45,96.66,1043100,28,20506,-73 2021-05-10 18:44:25,4.20,1.90,16.46,96.94,1043439,28,20171,-71 2021-05-10 18:44:56,3.70,1.42,16.47,97.04,1035025,28,20024,-71 2021-05-10 18:45:30,3.25,1.48,16.43,97.34,1033891,28,20392,-71 2021-05-10 18:46:04,3.15,1.30,16.47,97.13,1035824,28,20069,-71 2021-05-10 18:46:34,4.68,1.40,16.48,96.84,1041722,28,20132,-71 2021-05-10 18:47:09,4.55,1.50,16.47,96.78,1044049,28,20021,-71 2021-05-10 18:47:42,3.15,1.42,16.36,97.37,1047075,28,20021,-72 2021-05-10 18:48:13,3.13,1.48,16.43,97.47,1042947,28,20522,-70 2021-05-10 18:48:46,4.28,1.40,16.42,97.62,1040119,28,20021,-72 2021-05-10 18:49:25,2.90,1.80,16.41,97.99,1039469,28,20430,-72 2021-05-10 18:50:05,6.70,1.60,16.39,98.32,1039420,28,20018,-74 2021-05-10 18:50:45,3.38,1.63,16.37,99.39,1045128,28,20116,-71 2021-05-10 18:51:15,3.85,1.52,16.34,99.80,1045594,28,20447,-72 2021-05-10 18:51:46,3.95,1.63,16.30,99.71,1047398,28,20048,-72 2021-05-10 18:52:19,4.07,1.42,16.29,100.00,1040037,28,20018,-71 2021-05-10 18:52:51,4.47,1.38,16.26,100.00,1040451,28,20032,-70 2021-05-10 18:53:21,2.55,1.40,16.14,100.00,1039030,28,20060,-71 2021-05-10 18:53:53,5.55,1.80,16.23,100.00,1043663,28,20060,-72 2021-05-10 18:54:23,3.78,1.80,16.19,100.00,1050397,28,20024,-72 2021-05-10 18:54:54,3.78,1.42,16.15,100.00,1042658,28,20182,-72 2021-05-10 18:55:24,3.42,1.42,16.02,100.00,1037833,28,20874,-71 2021-05-10 18:55:54,3.13,1.60,16.17,100.00,1032739,28,20077,-72 2021-05-10 18:56:25,4.05,1.63,16.09,100.00,1035152,28,20010,-71 2021-05-10 18:56:58,2.22,1.48,16.14,100.00,1039443,28,20097,-73 2021-05-10 18:57:29,3.75,1.58,16.15,100.00,1045605,28,20024,-72 2021-05-10 18:58:02,2.20,1.45,16.14,100.00,1043385,28,20039,-72 2021-05-10 18:58:32,4.75,1.85,16.15,100.00,1036509,28,20060,-72 2021-05-10 18:59:03,3.28,1.45,16.14,100.00,1039158,28,20024,-70 2021-05-10 18:59:36,3.70,1.58,16.14,100.00,1042710,28,20021,-72 2021-05-10 19:00:07,1.63,1.30,16.14,100.00,1036223,28,20101,-72 2021-05-10 19:00:38,1.95,1.40,16.11,99.95,1040208,28,20341,-72 2021-05-10 19:01:09,8.95,2.30,16.06,99.92,1039031,28,20487,-72 2021-05-10 19:01:39,3.03,1.77,16.15,100.00,1039125,28,20033,-72 2021-05-10 19:02:10,3.58,1.52,16.15,100.00,1042839,28,20685,-72 2021-05-10 19:02:41,4.93,2.05,16.16,99.99,1041442,28,20067,-72 2021-05-10 19:03:11,6.10,1.65,16.20,99.48,1045392,28,20108,-71 2021-05-10 19:03:42,4.30,1.65,16.18,99.72,1046892,28,20021,-72 2021-05-10 19:04:12,3.47,1.38,16.19,99.71,1041734,28,20660,-72 2021-05-10 19:04:43,3.42,1.60,16.17,99.85,1042717,28,20096,-71 2021-05-10 19:05:13,3.60,1.58,16.18,99.79,1037957,28,20018,-72 2021-05-10 19:05:44,3.22,1.60,16.17,99.91,1038520,28,20108,-71 2021-05-10 19:06:14,4.22,1.52,16.16,99.90,1042269,28,20032,-73 2021-05-10 19:06:47,3.90,1.50,16.08,100.00,1046718,28,20032,-72 2021-05-10 19:07:18,6.28,1.70,16.14,100.00,1037114,28,20025,-71 2021-05-10 19:07:48,3.85,1.77,16.14,100.00,1034427,28,20049,-71 2021-05-10 19:08:19,3.40,1.80,16.15,99.79,1035396,28,20022,-72 2021-05-10 19:08:50,2.67,1.50,16.15,99.59,1037842,28,20041,-70 2021-05-10 19:09:21,2.08,1.55,16.16,99.77,1046407,28,20524,-71 2021-05-10 19:09:51,5.45,1.95,16.16,99.73,1042377,28,20035,-72 2021-05-10 19:10:22,4.13,1.60,16.16,99.51,1043014,28,20462,-73 2021-05-10 19:10:53,3.08,2.00,16.17,99.02,1038860,28,20041,-74 2021-05-10 19:11:23,5.05,1.80,16.15,99.11,1036770,28,20371,-72 2021-05-10 19:11:54,4.35,1.55,16.17,99.28,1034782,28,20018,-74 2021-05-10 19:12:24,3.72,1.70,16.10,99.06,1034857,28,20034,-72 2021-05-10 19:12:55,3.25,1.67,16.19,98.94,1033829,28,20061,-72 2021-05-10 19:13:26,3.05,1.70,16.18,98.85,1033858,28,20068,-70 2021-05-10 19:13:59,2.38,1.85,16.18,99.45,1036605,28,20048,-73 2021-05-10 19:14:34,6.53,1.60,16.19,98.58,1040028,28,20055,-71 2021-05-10 19:15:08,2.40,1.80,16.14,98.80,1043605,28,20044,-73 2021-05-10 19:15:41,3.80,1.48,16.17,98.38,1039214,28,20051,-74 2021-05-10 19:16:12,2.50,1.73,16.17,98.77,1035169,28,20447,-73 2021-05-10 19:16:42,2.75,1.45,16.17,98.65,1039486,28,20033,-72 2021-05-10 19:17:15,3.80,1.85,16.17,98.83,1043379,28,20040,-72 2021-05-10 19:17:46,3.13,1.63,16.15,98.99,1050761,28,20509,-73 2021-05-10 19:18:17,3.75,1.67,16.17,98.71,1046783,28,20060,-72 2021-05-10 19:18:49,3.33,1.67,16.16,99.00,1034893,28,20029,-71 2021-05-10 19:19:19,2.40,1.60,16.17,98.96,1037904,28,20116,-73 2021-05-10 19:19:50,7.93,2.00,16.16,99.17,1031301,28,20030,-73 2021-05-10 19:20:21,3.22,1.52,16.14,99.28,1039090,28,20057,-71 2021-05-10 19:20:52,5.35,1.55,16.13,99.42,1043542,28,20021,-72 2021-05-10 19:21:22,6.57,1.80,16.08,99.29,1042783,28,20543,-72 2021-05-10 19:21:53,3.55,1.80,16.12,99.31,1051092,28,20069,-73 2021-05-10 19:22:23,1.95,1.48,16.13,99.52,1046882,28,20111,-73 2021-05-10 19:22:57,4.50,2.08,16.11,100.00,1042731,28,20832,-72 2021-05-10 19:23:28,5.22,1.52,16.08,99.80,1039521,28,20052,-72 2021-05-10 19:23:58,4.70,1.80,16.08,100.00,1039842,28,20093,-73 2021-05-10 19:24:34,1.70,1.38,16.07,100.00,1039332,28,20107,-72 2021-05-10 19:25:08,3.85,1.70,16.04,100.00,1040064,28,20033,-71 2021-05-10 19:25:39,2.95,1.67,16.07,100.00,1037768,28,20481,-74 2021-05-10 19:26:10,5.32,1.58,16.07,100.00,1032218,28,20384,-73 2021-05-10 19:26:41,2.28,1.60,16.07,99.99,1035536,28,20037,-72 2021-05-10 19:27:12,3.67,1.15,15.96,100.00,1039150,28,20057,-72 2021-05-10 19:27:43,3.08,1.52,16.05,100.00,1044144,28,20020,-73 2021-05-10 19:28:13,4.00,1.50,16.03,100.00,1046508,28,20493,-71 2021-05-10 19:28:44,3.80,1.40,16.01,100.00,1043267,28,20021,-73 2021-05-10 19:29:17,4.20,1.60,16.00,100.00,1035524,28,20140,-72 2021-05-10 19:29:54,2.22,1.83,15.99,100.00,1035296,28,20033,-73 2021-05-10 19:30:27,2.83,1.67,16.01,100.00,1039036,28,20034,-70 2021-05-10 19:30:57,3.90,1.67,16.00,100.00,1040787,28,20034,-72 2021-05-10 19:31:28,3.38,1.30,16.00,100.00,1039122,28,20033,-74 2021-05-10 19:31:59,6.10,1.70,15.97,100.00,1039774,28,20083,-72 2021-05-10 19:32:29,4.63,1.80,15.96,100.00,1039604,28,20399,-72 2021-05-10 19:33:01,3.28,2.05,15.96,100.00,1039195,28,20092,-72 2021-05-10 19:33:32,2.92,1.40,15.95,100.00,1051114,28,20054,-73 2021-05-10 19:34:02,3.30,1.63,15.97,100.00,1047035,28,20082,-72 2021-05-10 19:34:36,5.38,1.85,15.96,100.00,1039445,28,20072,-72 2021-05-10 19:35:07,3.08,1.25,15.89,100.00,1034154,28,20136,-72 2021-05-10 19:35:40,2.25,1.23,15.98,100.00,1034626,28,20026,-72 2021-05-10 19:36:11,4.85,1.50,15.95,100.00,1035210,28,20128,-70 2021-05-10 19:36:44,1.85,1.30,15.97,100.00,1035099,28,20061,-73 2021-05-10 19:37:15,3.53,1.40,15.98,100.00,1036379,28,20091,-69 2021-05-10 19:37:45,5.07,1.50,15.95,100.00,1039753,28,20918,-72 2021-05-10 19:38:16,5.97,1.98,15.96,100.00,1035181,28,20101,-72 2021-05-10 19:38:47,3.58,1.50,15.95,100.00,1034833,28,20036,-71 2021-05-10 19:39:17,3.08,1.60,15.94,100.00,1035056,28,20574,-72 2021-05-10 19:39:48,6.47,1.65,15.96,100.00,1038800,28,20111,-72 2021-05-10 19:40:19,5.60,1.85,15.96,100.00,1043175,28,20024,-72 2021-05-10 19:40:50,1.65,1.17,15.95,100.00,1047350,28,20453,-73 2021-05-10 19:41:23,2.90,1.58,15.94,100.00,1051621,28,20097,-73 2021-05-10 19:41:54,2.97,1.60,15.92,100.00,1047780,28,20036,-72 2021-05-10 19:42:25,4.32,1.67,15.91,100.00,1055255,28,20122,-74 2021-05-10 19:42:55,2.80,1.45,15.86,100.00,1051704,28,20552,-71 2021-05-10 19:43:26,3.97,1.60,15.91,100.00,1047300,28,20058,-73 2021-05-10 19:43:56,2.55,1.55,15.85,100.00,1042367,28,20525,-72 2021-05-10 19:44:28,1.67,1.20,15.89,100.00,1039197,28,20045,-73 2021-05-10 19:44:59,5.07,1.40,15.83,100.00,1039554,28,20487,-71 2021-05-10 19:45:37,2.70,1.30,15.81,100.00,1029622,28,20069,-73 2021-05-10 19:46:08,5.90,1.48,15.88,100.00,1039260,28,20037,-73 2021-05-10 19:46:56,3.40,1.45,15.87,100.00,1038465,28,20057,-72 2021-05-10 19:47:33,5.03,1.50,15.87,100.00,1049394,28,20063,-73 2021-05-10 19:48:21,4.05,1.52,15.85,100.00,1051181,28,20081,-72 2021-05-10 19:49:05,4.38,1.38,15.85,100.00,1050625,28,20034,-72 2021-05-10 19:49:44,3.10,1.35,15.84,100.00,1047229,28,20025,-72 2021-05-10 19:50:23,2.33,1.05,15.81,100.00,1041577,28,20116,-71 2021-05-10 19:50:54,7.53,1.30,15.75,100.00,1039144,28,20032,-72 2021-05-10 19:51:25,4.35,1.25,15.79,100.00,1041010,28,20514,-74 2021-05-10 19:52:18,4.05,1.33,15.79,100.00,1044505,28,20028,-73 2021-05-10 19:53:06,2.85,1.20,15.78,100.00,1043091,28,20560,-72 2021-05-10 19:53:55,6.30,1.35,15.67,100.00,1047680,28,20065,-72 2021-05-10 19:54:45,5.57,1.27,15.77,100.00,1047876,28,20086,-73 2021-05-10 19:55:36,4.35,1.10,15.73,100.00,1046754,28,20112,-72 2021-05-10 19:56:25,3.58,1.30,15.66,100.00,1044925,28,20544,-73 2021-05-10 19:57:02,1.70,1.40,15.67,100.00,1047412,28,20172,-72 2021-05-10 19:57:38,2.50,1.38,15.63,100.00,1047341,28,20025,-72 2021-05-10 19:58:11,5.53,1.27,15.55,100.00,1042826,28,20032,-73 2021-05-10 19:59:01,1.88,1.02,15.60,100.00,1039065,28,20021,-74 2021-05-10 19:59:48,6.60,1.70,15.57,100.00,1035894,28,20125,-74 2021-05-10 20:00:53,3.08,1.10,15.59,100.00,1048354,28,20024,-72 2021-05-10 20:01:23,3.08,1.38,15.54,100.00,1042883,28,20029,-72 2021-05-10 20:01:56,2.92,1.05,15.56,100.00,1037391,28,20056,-72 2021-05-10 20:02:30,6.78,1.17,15.52,100.00,1038901,28,20029,-73 2021-05-10 20:03:00,2.53,1.40,15.54,100.00,1038785,28,20101,-72 2021-05-10 20:03:32,2.70,1.30,15.54,100.00,1044822,28,20048,-74 2021-05-10 20:04:03,2.50,1.23,15.53,100.00,1045853,28,20052,-74 2021-05-10 20:04:33,2.60,1.23,15.52,100.00,1034519,28,20033,-73 2021-05-10 20:05:04,2.20,1.30,15.52,100.00,1039791,28,20782,-71 2021-05-10 20:05:34,5.35,1.05,15.52,100.00,1038930,28,20415,-72 2021-05-10 20:06:07,4.13,1.15,15.51,100.00,1037208,28,20063,-72 2021-05-10 20:06:41,3.38,1.20,15.50,100.00,1033928,28,20042,-72 2021-05-10 20:07:12,2.22,0.90,15.51,100.00,1032597,28,20116,-73 2021-05-10 20:07:42,6.93,1.20,15.46,100.00,1040967,28,20488,-73 2021-05-10 20:08:13,4.32,1.48,15.47,100.00,1042634,28,20465,-72 2021-05-10 20:08:44,15.25,1.42,15.46,100.00,1038921,28,20025,-72 2021-05-10 20:09:14,2.05,1.02,15.45,100.00,1039028,28,20079,-73 2021-05-10 20:09:45,1.33,0.90,15.44,100.00,1043172,28,20548,-73 2021-05-10 20:10:16,3.42,1.30,15.41,100.00,1046948,28,20103,-73 2021-05-10 20:10:46,3.78,1.25,15.40,100.00,1045965,28,20021,-71 2021-05-10 20:11:19,4.97,1.42,15.40,100.00,1044470,28,20024,-72 2021-05-10 20:11:54,3.13,1.45,15.35,100.00,1043125,28,20479,-72 2021-05-10 20:12:24,1.75,1.10,15.30,100.00,1050986,28,20101,-72 2021-05-10 20:12:55,2.17,1.30,15.32,100.00,1049993,28,20394,-71 2021-05-10 20:13:25,2.83,1.17,15.30,100.00,1041300,28,20452,-71 2021-05-10 20:13:56,4.22,1.35,15.30,100.00,1042963,28,20040,-71 2021-05-10 20:14:29,2.05,1.30,15.29,100.00,1047076,28,20024,-73 2021-05-10 20:14:59,2.15,1.30,15.26,100.00,1047420,28,20037,-72 2021-05-10 20:15:33,1.70,1.10,15.25,100.00,1038279,28,20057,-70 2021-05-10 20:16:06,0.93,0.90,15.24,100.00,1034800,28,20034,-73 2021-05-10 20:16:40,4.35,1.52,15.13,100.00,1037445,28,20026,-72 2021-05-10 20:17:11,4.68,1.20,15.22,100.00,1037558,28,20120,-72 2021-05-10 20:17:41,7.45,1.35,15.11,100.00,1042736,28,20028,-73 2021-05-10 20:18:12,1.83,1.33,15.21,100.00,1038610,28,20030,-73 2021-05-10 20:18:42,3.53,1.10,15.22,100.00,1041444,28,20037,-72 2021-05-10 20:19:13,2.22,1.23,15.19,100.00,1038960,28,20607,-72 2021-05-10 20:19:43,3.92,1.27,15.14,100.00,1038928,28,20025,-72 2021-05-10 20:20:14,2.45,1.42,15.17,100.00,1034657,28,20491,-73 2021-05-10 20:20:45,1.98,1.00,15.14,100.00,1034152,28,20061,-71 2021-05-10 20:21:15,2.38,1.02,15.17,100.00,1034469,28,20863,-72 2021-05-10 20:21:46,2.85,1.40,15.13,100.00,1030801,28,20030,-72 2021-05-10 20:22:16,1.63,1.17,15.14,100.00,1038826,28,20024,-72 2021-05-10 20:22:47,2.75,1.40,15.11,100.00,1034815,28,20081,-72 2021-05-10 20:23:17,2.03,1.17,15.06,100.00,1036808,28,20105,-72 2021-05-10 20:23:48,4.68,1.30,15.06,100.00,1035739,28,20057,-72 2021-05-10 20:24:19,5.88,1.30,15.02,100.00,1042891,28,20435,-73 2021-05-10 20:24:49,2.20,1.00,14.97,100.00,1038415,28,20108,-72 2021-05-10 20:25:20,2.50,1.00,14.97,100.00,1033861,28,20044,-72 2021-05-10 20:25:50,2.00,1.20,15.04,100.00,1038498,28,20067,-72 2021-05-10 20:26:21,3.63,1.60,14.97,100.00,1038766,28,20032,-72 2021-05-10 20:26:54,0.98,0.85,15.00,100.00,1038726,28,20033,-71 2021-05-10 20:27:24,1.30,0.93,14.96,100.00,1042888,28,20533,-72 2021-05-10 20:27:57,2.05,1.00,14.95,100.00,1032974,28,20033,-71 2021-05-10 20:28:28,2.10,1.25,14.94,100.00,1041292,28,20038,-71 2021-05-10 20:28:58,3.88,1.20,14.93,100.00,1042640,28,20025,-70 2021-05-10 20:29:29,1.08,0.80,14.93,100.00,1044359,28,20123,-72 2021-05-10 20:30:00,2.28,1.13,14.85,100.00,1047389,28,20032,-71 2021-05-10 20:30:30,1.58,1.20,14.90,100.00,1042515,28,20028,-71 2021-05-10 20:31:01,4.78,1.35,14.87,100.00,1042678,28,20120,-72 2021-05-10 20:31:32,2.97,1.20,14.84,100.00,1040525,28,20470,-72 2021-05-10 20:32:02,7.03,1.30,14.83,100.00,1038918,28,20741,-73 2021-05-10 20:32:33,4.00,1.10,14.82,100.00,1038883,28,20036,-72 2021-05-10 20:33:05,2.25,1.20,14.79,100.00,1047045,28,20039,-72 2021-05-10 20:33:36,2.05,1.30,14.79,100.00,1046976,28,20572,-73 2021-05-10 20:34:07,2.25,1.27,14.78,100.00,1047061,28,20071,-71 2021-05-10 20:34:37,1.35,1.13,14.75,100.00,1046574,28,20079,-71 2021-05-10 20:35:08,2.60,0.95,14.73,100.00,1046255,28,20039,-72 2021-05-10 20:35:38,3.30,1.00,14.73,100.00,1044648,28,20289,-72 2021-05-10 20:36:09,1.20,1.00,14.72,100.00,1049579,28,20239,-72 2021-05-10 20:36:39,4.28,1.00,14.74,100.00,1042505,28,20053,-73 2021-05-10 20:37:10,1.13,0.90,14.69,100.00,1038616,28,20048,-70 2021-05-10 20:37:40,3.60,1.23,14.68,100.00,1042812,28,20418,-71 2021-05-10 20:38:11,3.78,1.00,14.69,100.00,1042844,28,20040,-71 2021-05-10 20:38:41,1.77,1.08,14.68,100.00,1044920,28,20052,-72 2021-05-10 20:39:14,1.70,0.73,14.69,100.00,1046897,28,20040,-72 2021-05-10 20:39:44,2.00,1.08,14.67,100.00,1042651,28,20262,-72 2021-05-10 20:40:15,2.50,1.20,14.66,100.00,1034758,28,20038,-73 2021-05-10 20:40:46,1.35,0.82,14.61,100.00,1039087,28,20021,-72 2021-05-10 20:41:22,1.05,0.95,14.63,100.00,1034948,28,20026,-72 2021-05-10 20:41:59,3.47,1.20,14.65,100.00,1030616,28,20030,-72 2021-05-10 20:42:30,2.75,0.93,14.55,100.00,1030780,28,20026,-72 2021-05-10 20:43:03,3.75,1.00,14.60,100.00,1032577,28,20092,-72 2021-05-10 20:43:33,3.78,1.00,14.59,100.00,1039595,28,20826,-73 2021-05-10 20:44:05,2.40,1.38,14.55,100.00,1044396,28,20064,-71 2021-05-10 20:44:35,1.92,0.70,14.55,100.00,1039360,28,20025,-73 2021-05-10 20:45:07,2.05,0.90,14.47,100.00,1042265,28,20384,-70 2021-05-10 20:45:40,1.58,0.90,14.52,100.00,1042609,28,20514,-73 2021-05-10 20:46:10,2.35,1.20,14.52,100.00,1043544,28,20028,-72 2021-05-10 20:46:41,2.05,0.70,14.50,100.00,1046989,28,20028,-72 2021-05-10 20:47:14,2.13,0.80,14.50,100.00,1042652,28,20025,-71 2021-05-10 20:47:45,4.95,1.13,14.48,100.00,1038843,28,20075,-71 2021-05-10 20:48:15,3.53,1.40,14.47,100.00,1039033,28,20306,-73 2021-05-10 20:48:47,1.33,0.88,14.45,100.00,1038448,28,20025,-73 2021-05-10 20:49:17,4.07,1.27,14.46,100.00,1039314,28,20562,-73 2021-05-10 20:49:48,3.47,0.90,14.45,100.00,1042684,28,20283,-72 2021-05-10 20:50:18,1.33,1.10,14.46,100.00,1040573,28,20056,-74 2021-05-10 20:50:49,3.45,1.10,14.43,100.00,1038313,28,20030,-73 2021-05-10 20:51:20,5.55,0.90,14.43,100.00,1033114,28,20512,-73 2021-05-10 20:51:50,0.95,0.80,14.42,100.00,1031634,28,20077,-73 2021-05-10 20:52:21,6.70,1.10,14.41,100.00,1031933,28,20598,-72 2021-05-10 20:52:54,3.33,1.60,14.39,100.00,1033059,28,20034,-72 2021-05-10 20:53:25,4.22,0.90,14.38,100.00,1034466,28,20054,-72 2021-05-10 20:53:55,1.55,1.08,14.39,100.00,1035503,28,20268,-73 2021-05-10 20:54:25,5.03,1.10,14.38,100.00,1047218,28,20020,-73 2021-05-10 20:54:56,3.67,1.00,14.38,100.00,1047183,28,20032,-73 2021-05-10 20:55:26,1.27,0.80,14.34,100.00,1049662,28,20511,-73 2021-05-10 20:55:57,2.97,1.10,14.36,100.00,1038928,28,20025,-73 2021-05-10 20:56:27,1.63,1.15,14.33,100.00,1039641,28,20037,-73 2021-05-10 20:56:58,1.02,0.70,14.35,100.00,1039037,28,20510,-73 2021-05-10 20:57:28,1.33,0.82,14.32,100.00,1040124,28,20044,-73 2021-05-10 20:57:59,1.35,0.80,14.22,100.00,1043879,28,20617,-72 2021-05-10 20:58:30,1.45,1.05,14.28,100.00,1047084,28,20024,-73 2021-05-10 20:59:03,3.15,0.90,14.27,100.00,1045424,28,20028,-73 2021-05-10 20:59:34,2.13,0.90,14.27,100.00,1039612,28,20740,-73 2021-05-10 21:00:05,2.58,1.23,14.12,100.00,1031084,28,20154,-72 2021-05-10 21:00:35,5.90,1.20,14.24,100.00,1031992,28,20034,-71 2021-05-10 21:01:06,1.58,0.85,14.23,100.00,1036523,28,20426,-71 2021-05-10 21:01:37,3.75,0.95,14.19,100.00,1043106,28,20020,-72 2021-05-10 21:02:08,3.70,1.00,14.25,100.00,1036805,28,20037,-71 2021-05-10 21:02:38,3.08,0.80,14.24,100.00,1039176,28,20337,-71 2021-05-10 21:03:12,5.53,0.85,14.24,100.00,1040117,28,20533,-73 2021-05-10 21:03:43,2.65,0.82,14.24,100.00,1037830,28,20032,-73 2021-05-10 21:04:13,1.10,0.80,14.22,100.00,1046417,28,20290,-72 2021-05-10 21:04:44,1.15,0.85,14.22,100.00,1042339,28,20037,-72 2021-05-10 21:05:14,1.85,0.60,14.22,100.00,1044844,28,20538,-71 2021-05-10 21:05:45,2.70,0.88,14.22,100.00,1036454,28,20052,-69 2021-05-10 21:06:17,4.13,0.70,14.18,100.00,1039826,28,20055,-71 2021-05-10 21:06:47,3.90,0.70,14.06,100.00,1042340,28,20024,-72 2021-05-10 21:07:18,1.50,0.90,14.18,100.00,1042433,28,20267,-73 2021-05-10 21:07:49,1.85,1.00,14.18,100.00,1033978,28,20021,-72 2021-05-10 21:08:20,3.03,1.08,14.18,100.00,1035010,28,20025,-73 2021-05-10 21:08:50,1.83,0.90,14.16,100.00,1035859,28,20550,-71 2021-05-10 21:09:21,2.70,0.90,14.14,100.00,1042780,28,20029,-71 2021-05-10 21:09:51,2.08,0.90,14.13,100.00,1037814,28,20033,-71 2021-05-10 21:10:22,1.27,0.82,14.11,100.00,1035996,28,20032,-72 2021-05-10 21:10:52,2.05,1.00,14.08,100.00,1036742,28,20025,-72 2021-05-10 21:11:29,2.97,0.90,14.06,100.00,1036963,28,20113,-71 2021-05-10 21:12:00,2.78,0.77,14.05,100.00,1046392,28,20056,-71 2021-05-10 21:12:30,1.80,1.10,14.03,100.00,1041624,28,20279,-73 2021-05-10 21:13:01,1.25,0.75,14.05,100.00,1046635,28,20342,-73 2021-05-10 21:13:32,1.40,0.82,14.07,100.00,1038575,28,20063,-72 2021-05-10 21:14:03,5.30,0.80,14.08,100.00,1039161,28,20021,-73 2021-05-10 21:14:34,4.22,1.08,14.07,100.00,1034655,28,20891,-71 2021-05-10 21:15:06,1.50,0.60,14.01,100.00,1034168,28,20049,-72 2021-05-10 21:15:36,2.17,0.80,13.97,100.00,1035406,28,20511,-73 2021-05-10 21:16:07,1.95,0.73,13.98,100.00,1034424,28,20287,-72 2021-05-10 21:16:38,2.97,0.60,14.03,100.00,1039195,28,20018,-71 2021-05-10 21:17:11,2.13,0.80,14.01,100.00,1041569,28,20029,-73 2021-05-10 21:17:41,1.38,0.80,14.00,100.00,1042346,28,20033,-73 2021-05-10 21:18:14,1.17,1.05,14.03,100.00,1046220,28,20760,-73 2021-05-10 21:18:48,0.80,0.80,14.04,100.00,1042818,28,20052,-72 2021-05-10 21:19:18,1.35,0.70,14.04,100.00,1045100,28,20274,-72 2021-05-10 21:19:49,1.35,0.80,14.03,100.00,1045718,28,20338,-71 2021-05-10 21:20:19,2.20,0.93,13.98,100.00,1042609,28,20031,-72 2021-05-10 21:20:50,1.73,0.70,14.01,100.00,1049479,28,20035,-72 2021-05-10 21:21:20,3.42,1.08,13.96,100.00,1050822,28,20501,-72 2021-05-10 21:21:51,0.80,0.73,14.00,100.00,1046792,28,20039,-74 2021-05-10 21:22:21,1.83,1.08,14.01,100.00,1042188,28,20083,-72 2021-05-10 21:22:51,1.20,0.90,14.01,100.00,1042514,28,20025,-72 2021-05-10 21:23:22,1.98,0.80,13.93,100.00,1042338,28,20025,-71 2021-05-10 21:23:55,1.80,0.75,14.02,100.00,1042515,28,20053,-72 2021-05-10 21:24:26,1.80,0.80,14.01,100.00,1046463,28,20017,-71 2021-05-10 21:24:57,3.03,0.80,13.93,100.00,1046713,28,20032,-72 2021-05-10 21:25:27,3.67,0.85,14.01,100.00,1042339,28,20024,-73 2021-05-10 21:25:58,0.90,0.70,13.99,100.00,1043419,28,20434,-71 2021-05-10 21:26:28,4.00,1.00,14.01,100.00,1039827,28,20083,-71 2021-05-10 21:26:59,2.28,0.70,13.99,100.00,1042689,28,20032,-71 2021-05-10 21:27:30,1.80,0.80,13.98,100.00,1044548,28,20035,-73 2021-05-10 21:28:02,1.88,1.10,13.97,100.00,1047962,28,20025,-72 2021-05-10 21:28:32,1.98,0.80,13.99,100.00,1050722,28,20853,-72 2021-05-10 21:29:03,4.50,0.70,13.96,100.00,1050630,28,20039,-70 2021-05-10 21:29:35,7.47,0.90,13.98,100.00,1048562,28,20036,-71 2021-05-10 21:30:07,1.80,0.70,13.94,100.00,1046490,28,20032,-71 2021-05-10 21:30:38,1.55,0.70,13.97,100.00,1042512,28,20032,-69 2021-05-10 21:31:09,9.30,1.20,13.99,100.00,1042813,28,20362,-71 2021-05-10 21:31:39,3.45,0.90,13.99,100.00,1046409,28,20110,-71 2021-05-10 21:32:13,1.42,0.90,13.94,100.00,1046622,28,20085,-70 2021-05-10 21:32:43,2.35,0.75,13.98,100.00,1046384,28,20036,-70 2021-05-10 21:33:14,2.00,0.85,13.99,100.00,1045868,28,20275,-70 2021-05-10 21:33:45,1.35,0.88,13.95,100.00,1045996,28,20028,-71 2021-05-10 21:34:16,1.20,0.70,13.96,100.00,1042588,28,20842,-71 2021-05-10 21:34:46,3.35,1.10,13.95,100.00,1046918,28,20546,-71 2021-05-10 21:35:17,2.90,0.75,13.96,100.00,1045819,28,20032,-71 2021-05-10 21:35:47,2.08,0.70,13.95,100.00,1046473,28,20028,-71 2021-05-10 21:36:17,1.13,0.73,13.94,100.00,1050679,28,20024,-69 2021-05-10 21:36:48,1.48,0.90,13.92,100.00,1050984,28,20612,-70 2021-05-10 21:37:18,2.60,0.93,13.94,100.00,1050929,28,20051,-71 2021-05-10 21:37:49,1.25,0.68,13.92,100.00,1046126,28,20025,-70 2021-05-10 21:38:19,1.77,0.73,13.92,100.00,1042549,28,20490,-71 2021-05-10 21:38:59,3.53,0.82,13.91,100.00,1038537,28,20025,-71 2021-05-10 21:39:29,1.20,0.80,13.87,100.00,1038302,28,20025,-72 2021-05-10 21:40:00,1.95,0.95,13.86,100.00,1040465,28,20291,-72 2021-05-10 21:40:30,2.40,1.00,13.72,100.00,1038511,28,20025,-70 2021-05-10 21:41:00,2.42,0.88,13.84,100.00,1045305,28,20035,-71 2021-05-10 21:41:32,2.53,0.70,13.82,100.00,1036262,28,20670,-71 2021-05-10 21:42:04,3.92,1.05,13.82,100.00,1034325,28,20013,-72 2021-05-10 21:42:34,1.23,0.77,13.80,100.00,1034088,28,20271,-71 2021-05-10 21:43:05,1.67,0.90,13.76,100.00,1030718,28,20277,-70 2021-05-10 21:43:36,1.02,0.70,13.76,100.00,1043362,28,20029,-71 2021-05-10 21:44:10,2.55,0.90,13.80,100.00,1050572,28,20278,-71 2021-05-10 21:44:40,1.33,0.70,13.77,100.00,1040507,28,20026,-70 2021-05-10 21:45:11,1.35,0.70,13.73,100.00,1040630,28,20379,-72 2021-05-10 21:45:41,3.97,0.95,13.75,100.00,1038170,28,20028,-71 2021-05-10 21:46:15,0.70,0.70,13.73,100.00,1038280,28,20033,-72 2021-05-10 21:46:52,1.55,0.90,13.65,100.00,1050390,28,20024,-71 2021-05-10 21:47:26,0.88,0.68,13.74,100.00,1044943,28,20267,-70 2021-05-10 21:47:59,2.53,0.80,13.72,100.00,1033939,28,20269,-69 2021-05-10 21:48:33,4.75,1.00,13.71,100.00,1030255,28,20281,-73 2021-05-10 21:49:06,0.90,0.70,13.71,100.00,1042431,28,20846,-71 2021-05-10 21:49:37,1.38,0.80,13.69,100.00,1038064,28,20334,-71 2021-05-10 21:50:08,4.78,0.98,13.72,100.00,1038996,28,20370,-71 2021-05-10 21:50:39,2.10,0.70,13.71,100.00,1042349,28,20063,-71 2021-05-10 21:51:09,2.30,1.00,13.70,100.00,1050474,28,20059,-70 2021-05-10 21:51:40,1.20,0.77,13.68,100.00,1048297,28,20467,-70 2021-05-10 21:52:10,7.93,0.88,13.60,100.00,1050595,28,20027,-71 2021-05-10 21:52:45,2.28,0.93,13.63,100.00,1044921,28,20352,-72 2021-05-10 21:53:15,1.30,0.80,13.62,100.00,1038471,28,20037,-71 2021-05-10 21:53:48,1.30,0.80,13.61,100.00,1041623,28,20282,-71 2021-05-10 21:54:20,2.10,1.10,13.61,100.00,1047058,28,20492,-70 2021-05-10 21:54:50,2.83,1.10,13.61,100.00,1045614,28,20293,-71 2021-05-10 21:55:21,1.90,0.80,13.60,100.00,1045694,28,21359,-71 2021-05-10 21:55:51,4.72,1.00,13.50,100.00,1041732,28,20025,-70 2021-05-10 21:56:22,2.78,0.80,13.61,100.00,1039049,28,20470,-71 2021-05-10 21:56:53,2.55,0.88,13.60,100.00,1038251,28,20022,-72 2021-05-10 21:57:23,4.00,0.80,13.58,100.00,1038243,28,20032,-70 2021-05-10 21:57:56,3.05,1.20,13.57,100.00,1046331,28,20021,-72 2021-05-10 21:58:26,1.88,0.90,13.54,100.00,1041709,28,20028,-70 2021-05-10 21:58:57,3.67,0.95,13.44,100.00,1042330,28,20369,-72 2021-05-10 21:59:27,2.63,0.77,13.56,100.00,1037431,28,20802,-72 2021-05-10 21:59:58,1.65,0.88,13.56,100.00,1033991,28,20037,-72 2021-05-10 22:00:36,1.13,1.00,13.56,100.00,1037190,28,20029,-70 2021-05-10 22:01:06,1.67,0.90,13.53,100.00,1043351,28,20111,-71 2021-05-10 22:01:36,0.93,0.80,13.51,100.00,1049266,28,20277,-73 2021-05-10 22:02:07,1.83,0.60,13.46,100.00,1044655,28,20041,-70 2021-05-10 22:02:37,1.58,0.90,13.40,100.00,1047406,28,20040,-71 2021-05-10 22:03:10,2.08,0.70,13.40,100.00,1041981,28,20032,-71 2021-05-10 22:03:40,1.02,0.90,13.50,100.00,1042186,28,20029,-70 2021-05-10 22:04:11,3.08,1.00,13.49,100.00,1036342,28,20336,-70 2021-05-10 22:04:41,2.63,1.00,13.48,100.00,1038760,28,20033,-71 2021-05-10 22:05:15,1.38,0.60,13.48,100.00,1038721,28,20033,-71 2021-05-10 22:05:46,1.20,0.70,13.48,100.00,1034582,28,20026,-72 2021-05-10 22:06:16,2.42,0.73,13.50,100.00,1037649,28,20286,-71 2021-05-10 22:06:47,1.42,0.82,13.48,100.00,1035536,28,20283,-72 2021-05-10 22:07:17,1.52,0.80,13.46,100.00,1036854,28,20508,-70 2021-05-10 22:07:48,1.30,0.70,13.46,100.00,1041539,28,20039,-70 2021-05-10 22:08:18,0.88,0.73,13.45,100.00,1046472,28,20039,-71 2021-05-10 22:08:49,0.55,0.55,13.44,100.00,1043070,28,20035,-69 2021-05-10 22:09:19,1.05,0.73,13.46,100.00,1050459,28,20038,-70 2021-05-10 22:09:50,1.30,0.65,13.43,100.00,1041946,28,20486,-70 2021-05-10 22:10:23,2.40,0.80,13.42,100.00,1042198,28,20433,-70 2021-05-10 22:10:54,3.78,1.13,13.36,100.00,1040188,28,20037,-71 2021-05-10 22:11:25,1.15,0.88,13.41,100.00,1034509,28,20284,-70 2021-05-10 22:11:55,0.85,0.73,13.37,100.00,1044150,28,20490,-71 2021-05-10 22:12:31,1.67,1.00,13.36,100.00,1038619,28,20017,-70 2021-05-10 22:13:02,1.30,0.90,13.36,100.00,1042979,28,20036,-71 2021-05-10 22:13:33,1.48,0.60,13.34,100.00,1042016,28,20427,-71 2021-05-10 22:14:03,0.88,0.68,13.32,100.00,1039274,28,20730,-70 2021-05-10 22:14:34,2.08,0.77,13.25,100.00,1037265,28,20117,-70 2021-05-10 22:15:05,0.70,0.70,13.30,100.00,1041447,28,20045,-71 2021-05-10 22:15:36,1.05,0.60,13.27,100.00,1045658,28,20568,-70 2021-05-10 22:16:06,0.95,0.68,13.28,100.00,1046731,28,20278,-73 2021-05-10 22:16:37,2.97,0.75,13.21,100.00,1050261,28,20018,-72 2021-05-10 22:17:08,0.60,0.60,13.24,100.00,1044407,28,20060,-72 2021-05-10 22:17:42,1.83,0.85,13.24,100.00,1046321,28,20040,-70 2021-05-10 22:18:21,1.92,0.93,13.23,100.00,1046389,28,20071,-72 2021-05-10 22:18:51,1.17,0.65,13.17,100.00,1048066,28,20290,-71 2021-05-10 22:19:22,3.30,1.10,13.16,100.00,1050042,28,20270,-72 2021-05-10 22:19:55,3.45,0.90,13.14,100.00,1042004,28,20048,-72 2021-05-10 22:20:27,2.05,0.63,13.13,100.00,1042084,28,20025,-71 2021-05-10 22:20:58,1.45,0.88,13.04,100.00,1043394,28,20286,-72 2021-05-10 22:21:31,2.67,0.60,13.11,100.00,1041766,28,20267,-72 2021-05-10 22:22:02,3.15,1.08,13.08,100.00,1037006,28,20325,-70 2021-05-10 22:22:35,1.13,0.60,13.06,100.00,1033459,28,20284,-71 2021-05-10 22:23:06,0.68,0.60,13.07,100.00,1038922,28,20391,-73 2021-05-10 22:23:38,2.05,0.80,13.03,100.00,1038861,28,20271,-69 2021-05-10 22:24:11,2.58,0.55,12.96,100.00,1039224,28,20346,-70 2021-05-10 22:24:49,2.45,0.82,13.05,100.00,1041545,28,20282,-72 2021-05-10 22:25:24,1.77,0.80,13.05,100.00,1037617,28,20272,-73 2021-05-10 22:26:09,1.35,0.60,13.06,100.00,1036271,28,20838,-72 2021-05-10 22:27:09,1.23,0.50,13.05,100.00,1042539,28,20267,-70 2021-05-10 22:27:48,0.65,0.60,13.06,100.00,1028250,28,20281,-70 2021-05-10 22:28:19,1.85,0.73,13.04,100.00,1030276,28,20281,-71 2021-05-10 22:28:49,1.67,0.70,12.98,100.00,1028893,28,20258,-71 2021-05-10 22:29:22,0.73,0.60,12.98,100.00,1024081,28,20035,-70 2021-05-10 22:29:53,0.70,0.50,13.01,100.00,1040266,28,20395,-70 2021-05-10 22:30:23,2.33,0.70,12.99,100.00,1038602,28,20268,-70 2021-05-10 22:30:54,0.80,0.55,12.92,100.00,1038323,28,20022,-71 2021-05-10 22:31:24,0.98,0.75,13.01,100.00,1042601,28,20013,-70 2021-05-10 22:31:55,1.33,0.50,13.02,100.00,1042536,28,20079,-70 2021-05-10 22:32:26,1.20,0.70,12.99,100.00,1044950,28,20410,-70 2021-05-10 22:32:56,0.40,0.40,12.98,100.00,1046675,28,20024,-71 2021-05-10 22:33:27,0.93,0.60,12.91,100.00,1046674,28,20490,-71 2021-05-10 22:33:58,2.63,1.13,12.94,100.00,1038265,28,20631,-71 2021-05-10 22:34:28,1.55,0.70,12.93,100.00,1042203,28,20259,-71 2021-05-10 22:35:01,2.25,0.70,12.93,100.00,1046898,28,20580,-71 2021-05-10 22:35:31,1.38,0.80,12.87,100.00,1042421,28,20021,-69 2021-05-10 22:36:21,3.33,0.85,12.92,100.00,1032603,28,20265,-71 2021-05-10 22:37:02,2.58,0.80,12.93,100.00,1032688,28,20014,-71 2021-05-10 22:37:41,0.80,0.68,12.94,100.00,1033086,28,20284,-72 2021-05-10 22:38:23,3.45,0.63,12.96,100.00,1046263,28,20278,-70 2021-05-10 22:39:17,3.67,0.70,12.97,100.00,1042584,28,20279,-70 2021-05-10 22:39:54,6.53,0.73,13.02,100.00,1036979,28,20268,-70 2021-05-10 22:40:43,1.58,0.73,13.04,100.00,1042672,28,20267,-70 2021-05-10 22:41:21,4.20,0.93,13.05,100.00,1046602,28,20270,-71 2021-05-10 22:41:53,0.70,0.70,13.04,100.00,1047612,28,21056,-71 2021-05-10 22:42:30,1.55,0.73,13.00,100.00,1047393,28,20298,-71 2021-05-10 22:43:14,1.08,0.60,13.04,100.00,1038050,28,20750,-70 2021-05-10 22:44:08,1.20,0.80,13.04,100.00,1039446,28,20594,-71 2021-05-10 22:44:59,0.77,0.60,13.07,100.00,1036723,28,20877,-72 2021-05-10 22:45:38,2.75,0.93,13.08,100.00,1038521,28,20290,-71 2021-05-10 22:46:14,1.48,0.98,13.07,100.00,1042277,28,20048,-71 2021-05-10 22:46:47,0.85,0.70,13.08,100.00,1043859,28,20261,-71 2021-05-10 22:47:37,1.40,1.05,13.06,100.00,1047621,28,20273,-72 2021-05-10 22:48:39,1.33,0.60,13.05,100.00,1051492,28,20644,-72 2021-05-10 22:49:10,1.52,0.70,13.07,100.00,1042653,28,20271,-71 2021-05-10 22:50:02,2.08,0.82,13.08,100.00,1034148,28,20276,-71 2021-05-10 22:50:47,2.03,0.82,13.06,100.00,1033080,28,20040,-71 2021-05-10 22:51:37,0.60,0.60,13.04,100.00,1041464,28,20307,-70 2021-05-10 22:52:27,2.00,0.88,12.98,100.00,1047005,28,20270,-72 2021-05-10 22:53:16,2.67,1.00,12.98,100.00,1034524,28,20050,-70 2021-05-10 22:54:05,0.90,0.80,12.99,100.00,1035692,28,20272,-71 2021-05-10 22:54:54,2.08,0.70,12.94,100.00,1045931,28,20876,-71 2021-05-10 22:55:45,2.55,0.60,12.94,100.00,1046661,28,20731,-71 2021-05-10 22:56:37,0.90,0.75,12.91,100.00,1036962,28,20620,-71 2021-05-10 22:57:27,2.83,0.82,12.91,100.00,1042375,28,20030,-71 2021-05-10 22:58:16,2.10,0.90,12.89,100.00,1047151,28,20649,-71 2021-05-10 22:59:05,0.88,0.85,12.85,100.00,1046859,28,20724,-71 2021-05-10 22:59:54,0.73,0.65,12.81,100.00,1046726,28,20306,-72 2021-05-10 23:00:43,6.18,0.95,12.77,100.00,1050936,28,20270,-70 2021-05-10 23:01:32,2.05,0.90,12.77,100.00,1047273,28,20336,-70 2021-05-10 23:02:21,1.65,0.88,12.76,100.00,1046826,28,20265,-71 2021-05-10 23:03:10,2.03,1.00,12.77,100.00,1048129,28,20703,-71 2021-05-10 23:03:46,1.50,0.95,12.76,100.00,1043185,28,20350,-71 2021-05-10 23:04:19,1.10,0.80,12.75,100.00,1047256,28,20310,-71 2021-05-10 23:05:08,0.88,0.80,12.73,100.00,1047617,28,20270,-72 2021-05-10 23:05:47,1.55,0.90,12.79,100.00,1055079,28,20280,-71 2021-05-10 23:06:36,0.73,0.65,12.78,100.00,1043288,28,20295,-72 2021-05-10 23:07:07,2.92,0.80,12.81,100.00,1043301,28,20275,-70 2021-05-10 23:07:56,1.17,0.60,12.81,100.00,1043097,28,20275,-71 2021-05-10 23:08:31,0.85,0.80,12.75,100.00,1047326,28,20040,-71 2021-05-10 23:09:20,1.00,0.90,12.78,100.00,1043512,28,20266,-71 2021-05-10 23:10:11,1.17,0.70,12.80,100.00,1047363,28,20275,-71 2021-05-10 23:11:03,2.92,0.98,12.80,100.00,1047520,28,20363,-71 2021-05-10 23:11:33,6.03,1.15,12.80,100.00,1041841,28,20270,-71 2021-05-10 23:12:29,0.98,0.88,12.70,100.00,1038085,28,20291,-70 2021-05-10 23:13:06,2.08,0.77,12.80,100.00,1041662,28,20030,-71 2021-05-10 23:13:39,3.08,1.20,12.78,100.00,1044835,28,20275,-71 2021-05-10 23:14:12,0.75,0.65,12.79,100.00,1051276,28,20298,-71 2021-05-10 23:15:02,1.13,0.90,12.81,100.00,1041735,28,20324,-72 2021-05-10 23:16:01,1.33,0.90,12.80,100.00,1045979,28,20277,-71 2021-05-10 23:16:39,2.65,1.00,12.76,100.00,1038777,28,20280,-71 2021-05-10 23:17:10,1.98,0.70,12.77,100.00,1047890,28,20293,-71 2021-05-10 23:17:41,0.98,0.90,12.77,100.00,1051617,28,20315,-71 2021-05-10 23:18:11,2.83,0.77,12.77,100.00,1046942,28,20068,-71 2021-05-10 23:18:44,5.45,1.25,12.72,100.00,1047235,28,20036,-72 2021-05-10 23:19:15,1.05,0.70,12.75,100.00,1043379,28,20021,-72 2021-05-10 23:19:45,2.95,0.90,12.75,100.00,1043558,28,20290,-71 2021-05-10 23:20:16,1.15,0.80,12.66,100.00,1046780,28,20051,-71 2021-05-10 23:20:49,0.88,0.80,12.77,100.00,1043257,28,20076,-72 2021-05-10 23:21:20,1.58,0.85,12.77,100.00,1039256,28,20566,-72 2021-05-10 23:21:50,1.98,0.90,12.76,100.00,1038984,28,20268,-72 2021-05-10 23:22:21,1.45,0.85,12.76,100.00,1039737,28,20052,-72 2021-05-10 23:22:51,1.88,0.80,12.75,100.00,1047285,28,20020,-72 2021-05-10 23:23:25,1.25,0.77,12.76,100.00,1047498,28,20033,-72 2021-05-10 23:23:55,2.08,0.70,12.73,100.00,1045240,28,20033,-72 2021-05-10 23:24:26,2.00,0.80,12.70,100.00,1047917,28,20251,-72 2021-05-10 23:24:56,0.77,0.75,12.69,100.00,1046456,28,20062,-73 2021-05-10 23:25:27,1.50,0.70,12.69,100.00,1038390,28,20545,-71 2021-05-10 23:26:00,3.72,0.95,12.67,100.00,1043150,28,20032,-71 2021-05-10 23:26:31,1.38,0.75,12.68,100.00,1046683,28,20109,-71 2021-05-10 23:27:01,4.20,0.73,12.66,100.00,1047652,28,20710,-70 2021-05-10 23:27:32,0.80,0.80,12.66,100.00,1055190,28,20080,-71 2021-05-10 23:28:02,2.13,0.70,12.66,100.00,1047065,28,20548,-71 2021-05-10 23:28:33,1.20,0.95,12.65,100.00,1047165,28,20055,-73 2021-05-10 23:29:03,1.80,0.90,12.66,100.00,1047150,28,20012,-71 2021-05-10 23:29:34,1.48,0.63,12.63,100.00,1039197,28,20033,-72 2021-05-10 23:30:05,1.17,0.60,12.61,100.00,1038818,28,20095,-71 2021-05-10 23:30:36,0.73,0.50,12.62,100.00,1033213,28,20022,-71 2021-05-10 23:31:09,1.95,0.70,12.61,100.00,1031274,28,20488,-71 2021-05-10 23:31:39,0.68,0.60,12.60,100.00,1035688,28,20014,-71 2021-05-10 23:32:10,1.30,0.88,12.57,100.00,1039601,28,20280,-70 2021-05-10 23:32:40,0.82,0.63,12.56,100.00,1043788,28,20025,-73 2021-05-10 23:33:11,0.85,0.77,12.53,100.00,1047240,28,20111,-71 2021-05-10 23:33:41,0.90,0.65,12.52,100.00,1047290,28,20139,-71 2021-05-10 23:34:12,0.60,0.52,12.49,100.00,1039506,28,20024,-71 2021-05-10 23:34:44,2.38,0.88,12.50,100.00,1030800,28,20023,-71 2021-05-10 23:35:15,0.50,0.50,12.49,100.00,1038453,28,20025,-69 2021-05-10 23:35:45,4.30,1.52,12.47,100.00,1032070,28,20643,-71 2021-05-10 23:36:15,5.93,0.80,12.46,100.00,1043356,28,20091,-71 2021-05-10 23:36:46,5.25,0.70,12.45,100.00,1043159,28,20024,-71 2021-05-10 23:37:17,0.57,0.57,12.40,100.00,1051419,28,20016,-72 2021-05-10 23:37:47,3.13,0.93,12.44,100.00,1047034,28,20020,-72 2021-05-10 23:38:17,0.95,0.68,12.43,100.00,1038931,28,20030,-72 2021-05-10 23:38:48,0.75,0.75,12.42,100.00,1038861,28,20021,-72 2021-05-10 23:39:19,1.58,0.82,12.35,100.00,1037395,28,20487,-71 2021-05-10 23:39:49,1.00,0.73,12.20,100.00,1046189,28,20278,-71 2021-05-10 23:40:20,2.55,0.80,12.42,100.00,1051548,28,20024,-71 2021-05-10 23:40:53,1.75,0.60,12.39,100.00,1046542,28,20119,-72 2021-05-10 23:41:24,0.88,0.75,12.37,100.00,1043209,28,20059,-71 2021-05-10 23:41:54,1.25,0.93,12.38,100.00,1034990,28,20380,-71 2021-05-10 23:42:25,0.80,0.60,12.37,100.00,1035303,28,20452,-70 2021-05-10 23:42:56,1.02,0.70,12.36,100.00,1040990,28,20027,-71 2021-05-10 23:43:26,1.67,0.75,12.37,100.00,1047215,28,20534,-71 2021-05-10 23:43:57,1.67,0.80,12.35,100.00,1047122,28,20502,-71 2021-05-10 23:44:27,1.00,0.68,12.35,100.00,1038679,28,20475,-70 2021-05-10 23:44:58,2.25,0.65,12.26,100.00,1039105,28,20060,-70 2021-05-10 23:45:28,1.77,1.23,12.30,100.00,1038290,28,20044,-71 2021-05-10 23:45:58,6.18,0.82,12.27,100.00,1036208,28,20373,-70 2021-05-10 23:46:35,0.88,0.63,12.22,100.00,1041956,28,20049,-71 2021-05-10 23:47:06,0.90,0.70,12.28,100.00,1042914,28,20023,-71 2021-05-10 23:47:37,1.70,0.70,12.30,100.00,1034908,28,20296,-70 2021-05-10 23:48:07,0.88,0.75,12.30,100.00,1034507,28,20033,-70 2021-05-10 23:48:38,0.73,0.43,12.30,100.00,1036057,28,20273,-72 2021-05-10 23:49:09,0.70,0.65,12.30,100.00,1045643,28,20062,-69 2021-05-10 23:49:39,1.83,0.60,12.35,100.00,1047043,28,20029,-72 2021-05-10 23:50:10,1.58,0.60,12.33,100.00,1043015,28,20028,-72 2021-05-10 23:50:40,0.75,0.50,12.27,100.00,1039064,28,20530,-71 2021-05-10 23:51:11,0.60,0.60,12.30,100.00,1038674,28,20017,-70 2021-05-10 23:51:41,1.10,1.00,12.30,100.00,1042758,28,20511,-70 2021-05-10 23:52:11,2.33,0.70,12.30,100.00,1043109,28,20032,-71 2021-05-10 23:52:42,0.50,0.50,12.27,100.00,1042362,28,20083,-71 2021-05-10 23:53:13,0.77,0.52,12.27,100.00,1042556,28,20052,-70 2021-05-10 23:53:43,1.17,0.50,12.26,100.00,1043042,28,20021,-70 2021-05-10 23:54:14,2.92,0.50,12.26,100.00,1041345,28,20106,-70 2021-05-10 23:54:45,0.65,0.65,12.24,100.00,1045857,28,20845,-71 2021-05-10 23:55:18,1.15,0.65,12.16,100.00,1046508,28,20063,-70 2021-05-10 23:55:49,3.30,0.60,12.23,100.00,1043652,28,20076,-71 2021-05-10 23:56:19,3.60,0.60,12.21,100.00,1042597,28,20267,-72 2021-05-10 23:56:50,0.60,0.50,12.25,100.00,1043179,28,20025,-72 2021-05-10 23:57:21,0.73,0.43,12.18,100.00,1043451,28,20028,-72 2021-05-10 23:57:51,1.85,0.57,12.23,100.00,1045106,28,20096,-72 2021-05-10 23:58:22,1.60,0.50,12.23,100.00,1045460,28,20803,-70 2021-05-10 23:58:52,1.85,0.40,12.24,100.00,1039042,28,20028,-71 2021-05-10 23:59:26,1.70,0.47,12.24,100.00,1038560,28,20040,-70 2021-05-10 23:59:56,1.38,0.60,12.27,100.00,1045398,28,20029,-70