2021-05-09 00:00:17,7.28,4.03,9.90,99.90,1031695,28,20371,-75 2021-05-09 00:00:47,6.07,4.20,9.90,99.90,1027180,28,20039,-75 2021-05-09 00:01:19,5.55,3.75,9.90,99.90,1031365,28,20036,-75 2021-05-09 00:01:50,7.30,3.95,9.90,99.90,1033019,28,20413,-75 2021-05-09 00:02:22,10.00,4.55,9.90,99.90,1035970,28,20389,-75 2021-05-09 00:02:54,9.35,4.10,10.00,99.90,1035748,28,20026,-75 2021-05-09 00:03:25,5.97,4.07,10.00,99.90,1036300,28,20030,-75 2021-05-09 00:03:56,5.60,3.97,10.00,99.90,1031008,28,20022,-75 2021-05-09 00:04:27,6.60,4.38,10.00,99.90,1027772,28,20486,-75 2021-05-09 00:04:57,5.32,4.10,10.00,99.90,1031641,28,20105,-75 2021-05-09 00:05:28,6.15,3.85,10.00,99.90,1031294,28,20073,-75 2021-05-09 00:05:59,5.93,4.00,10.00,99.90,1031792,28,20405,-75 2021-05-09 00:06:31,4.65,3.92,10.00,99.90,1030109,28,20061,-75 2021-05-09 00:07:02,5.15,3.85,10.00,99.90,1030028,28,20019,-75 2021-05-09 00:07:33,6.50,4.43,10.00,99.90,1027496,28,20026,-75 2021-05-09 00:08:04,4.60,3.88,10.00,99.90,1028554,28,20097,-75 2021-05-09 00:08:35,4.57,3.90,10.00,99.90,1036074,28,20022,-75 2021-05-09 00:09:06,8.30,4.25,10.00,99.90,1041083,28,20018,-75 2021-05-09 00:09:36,4.90,3.72,10.00,99.90,1044220,28,20028,-75 2021-05-09 00:10:11,4.45,3.50,10.00,99.90,1039150,28,20060,-75 2021-05-09 00:10:43,5.93,3.90,10.10,99.90,1039672,28,20512,-75 2021-05-09 00:11:14,5.53,3.70,10.10,99.90,1039353,28,20021,-75 2021-05-09 00:11:45,4.93,3.92,10.10,99.90,1035681,28,20025,-75 2021-05-09 00:12:15,5.97,3.72,10.10,99.90,1033192,28,20029,-75 2021-05-09 00:12:47,8.30,4.65,10.10,99.90,1031918,28,20025,-75 2021-05-09 00:13:18,5.25,4.18,10.10,99.90,1035648,28,20029,-75 2021-05-09 00:13:49,5.43,4.25,10.10,99.90,1035653,28,20022,-75 2021-05-09 00:14:20,4.43,3.67,10.10,99.90,1034127,28,21895,-75 2021-05-09 00:14:50,6.15,3.60,10.10,99.90,1031559,28,20580,-75 2021-05-09 00:15:23,5.95,4.05,10.10,99.90,1020928,29,20023,-75 2021-05-09 00:15:54,4.25,3.63,10.10,99.90,1024167,28,20016,-74 2021-05-09 00:16:25,4.18,3.50,10.20,99.90,1028058,28,20015,-75 2021-05-09 00:16:56,6.35,4.10,10.20,99.90,1028087,28,20018,-74 2021-05-09 00:17:26,6.47,3.72,10.10,99.90,1032556,28,20017,-75 2021-05-09 00:17:57,4.82,3.45,10.10,99.90,1031130,28,20465,-75 2021-05-09 00:18:28,6.88,3.60,10.10,99.90,1027697,28,20019,-75 2021-05-09 00:18:59,5.50,3.85,10.20,99.90,1031582,28,20025,-75 2021-05-09 00:19:29,6.82,3.75,10.20,99.90,1029013,28,20014,-75 2021-05-09 00:20:00,5.93,3.70,10.20,99.90,1031806,28,20117,-75 2021-05-09 00:20:31,5.63,3.58,10.20,99.90,1031564,28,20458,-75 2021-05-09 00:21:02,6.90,4.03,10.20,99.90,1023250,28,20015,-75 2021-05-09 00:21:33,5.07,3.50,10.20,99.90,1021450,28,20016,-75 2021-05-09 00:22:04,5.50,3.50,10.20,99.90,1027270,28,20074,-75 2021-05-09 00:22:35,8.10,3.78,10.20,99.90,1031595,28,20470,-75 2021-05-09 00:23:05,5.25,3.47,10.20,99.90,1035785,28,20010,-75 2021-05-09 00:23:36,7.30,3.80,10.20,99.90,1039242,28,20600,-75 2021-05-09 00:24:07,5.30,4.18,10.20,99.90,1035859,28,20018,-75 2021-05-09 00:24:38,8.80,3.97,10.20,99.90,1040322,28,20020,-75 2021-05-09 00:25:10,6.15,3.58,10.20,99.90,1039302,28,20025,-75 2021-05-09 00:25:40,6.82,3.72,10.20,99.90,1032776,28,20490,-75 2021-05-09 00:26:11,4.93,3.58,10.20,99.90,1027484,28,20050,-75 2021-05-09 00:26:42,5.20,3.50,10.20,99.90,1027863,28,20023,-76 2021-05-09 00:27:12,4.15,3.50,10.20,99.90,1035731,28,20025,-74 2021-05-09 00:27:44,6.25,4.20,10.20,99.90,1033022,28,20474,-75 2021-05-09 00:28:14,5.80,3.38,10.20,99.90,1035081,28,20101,-75 2021-05-09 00:28:45,6.05,3.83,10.20,99.90,1031621,28,20041,-75 2021-05-09 00:29:16,6.50,3.88,10.20,99.90,1031520,28,20021,-75 2021-05-09 00:29:47,6.03,4.00,10.20,99.90,1031467,28,20026,-75 2021-05-09 00:30:19,4.18,3.28,10.20,99.90,1035779,28,20064,-75 2021-05-09 00:30:50,6.05,3.80,10.20,99.90,1039159,28,20048,-75 2021-05-09 00:31:21,4.63,3.85,10.20,99.90,1035540,28,20018,-75 2021-05-09 00:31:51,6.65,3.40,10.20,99.90,1031595,28,20050,-75 2021-05-09 00:32:22,4.95,3.45,10.20,99.90,1031779,28,20026,-75 2021-05-09 00:32:53,4.97,3.75,10.20,99.90,1035871,28,20022,-75 2021-05-09 00:33:23,4.10,3.60,10.20,99.90,1036875,28,20472,-75 2021-05-09 00:33:54,4.70,3.42,10.20,99.90,1035664,28,20092,-75 2021-05-09 00:34:25,4.63,3.65,10.20,99.90,1038679,28,20027,-75 2021-05-09 00:34:55,5.15,3.78,10.20,99.90,1039808,28,20064,-74 2021-05-09 00:35:26,4.85,3.60,10.20,99.90,1035282,28,20014,-74 2021-05-09 00:35:57,5.00,3.58,10.20,99.90,1035487,28,20102,-75 2021-05-09 00:36:27,5.40,3.30,10.20,99.90,1037813,28,20025,-76 2021-05-09 00:36:58,4.30,3.53,10.20,99.90,1038240,28,20072,-75 2021-05-09 00:37:29,5.50,3.70,10.20,99.90,1042853,28,20009,-74 2021-05-09 00:37:59,5.60,3.95,10.20,99.90,1042737,28,20032,-75 2021-05-09 00:38:30,7.68,3.72,10.20,99.90,1039627,28,20052,-75 2021-05-09 00:39:01,5.75,3.33,10.20,99.90,1039751,28,20013,-75 2021-05-09 00:39:31,5.40,3.90,10.20,99.90,1039721,28,20010,-75 2021-05-09 00:40:04,6.10,3.83,10.20,99.90,1039905,28,20883,-75 2021-05-09 00:40:35,5.47,3.85,10.20,99.90,1039545,28,20193,-75 2021-05-09 00:41:05,5.90,4.30,10.20,99.90,1035805,28,20021,-75 2021-05-09 00:41:36,6.28,3.90,10.20,99.90,1031563,28,20014,-75 2021-05-09 00:42:07,7.97,4.30,10.20,99.90,1027525,28,20082,-75 2021-05-09 00:42:38,6.20,3.90,10.10,99.90,1032701,28,20021,-75 2021-05-09 00:43:09,6.95,4.00,10.10,99.90,1035086,28,20037,-75 2021-05-09 00:43:40,4.88,3.83,10.10,99.90,1035852,28,20412,-75 2021-05-09 00:44:10,5.93,3.72,10.10,99.90,1040032,28,20617,-74 2021-05-09 00:44:41,7.10,4.30,10.10,99.90,1039964,28,20064,-75 2021-05-09 00:45:12,8.15,3.95,10.10,99.90,1040077,28,20061,-74 2021-05-09 00:45:43,5.68,3.83,10.10,99.90,1040697,28,20138,-75 2021-05-09 00:46:14,5.85,3.72,10.10,99.90,1039544,28,20056,-75 2021-05-09 00:46:44,4.63,3.15,10.10,99.90,1035622,28,20014,-75 2021-05-09 00:47:15,6.13,3.40,10.10,99.90,1035667,28,20110,-76 2021-05-09 00:47:48,7.50,3.58,10.10,99.90,1035695,28,20041,-75 2021-05-09 00:48:19,4.57,3.47,10.10,99.90,1031888,28,20045,-75 2021-05-09 00:48:49,5.00,3.33,10.10,99.90,1023560,29,20026,-75 2021-05-09 00:49:20,6.47,3.33,10.10,99.90,1026932,28,20015,-75 2021-05-09 00:49:51,7.88,3.72,10.10,99.90,1031786,28,20040,-75 2021-05-09 00:50:22,5.38,3.70,10.10,99.90,1031915,28,20068,-75 2021-05-09 00:50:52,4.13,2.80,10.10,99.90,1034909,28,20073,-75 2021-05-09 00:51:23,5.60,3.28,10.10,99.90,1035617,28,20038,-75 2021-05-09 00:51:58,4.93,3.55,10.10,99.90,1034114,28,20014,-75 2021-05-09 00:52:31,5.18,3.08,10.10,99.90,1033405,28,20021,-75 2021-05-09 00:53:06,5.10,3.20,10.10,99.90,1040019,28,20014,-75 2021-05-09 00:53:42,3.90,2.88,10.10,99.90,1039990,28,20010,-74 2021-05-09 00:54:15,5.68,3.47,10.10,99.90,1041337,28,20485,-75 2021-05-09 00:54:55,4.20,3.00,10.10,99.90,1044144,28,20108,-74 2021-05-09 00:55:27,7.75,3.42,10.10,99.90,1041223,28,20033,-75 2021-05-09 00:56:01,3.85,2.80,10.10,99.90,1035487,28,20057,-75 2021-05-09 00:56:32,4.90,3.05,10.00,99.90,1031477,28,20540,-75 2021-05-09 00:57:04,4.18,3.13,10.00,99.90,1031577,28,20390,-75 2021-05-09 00:57:36,5.03,3.15,10.00,99.90,1032091,28,20023,-75 2021-05-09 00:58:08,7.85,3.00,10.00,99.90,1035497,28,20378,-75 2021-05-09 00:58:47,4.88,3.15,10.00,99.90,1031755,28,20585,-75 2021-05-09 00:59:18,6.03,2.95,10.00,99.90,1031685,28,20045,-75 2021-05-09 00:59:51,3.95,2.92,10.00,99.90,1031547,28,20025,-75 2021-05-09 01:00:23,5.00,3.17,10.00,99.90,1035048,28,20022,-75 2021-05-09 01:00:53,3.42,3.00,10.00,99.90,1032265,28,20018,-75 2021-05-09 01:01:24,7.70,3.20,10.00,99.90,1031645,28,20151,-75 2021-05-09 01:01:55,4.10,3.22,10.00,99.90,1034479,28,20497,-75 2021-05-09 01:02:28,4.55,3.00,10.00,99.90,1036772,28,20030,-75 2021-05-09 01:03:05,4.35,3.20,10.00,99.90,1035557,28,20069,-75 2021-05-09 01:03:38,6.20,3.55,10.00,99.90,1031508,28,20057,-75 2021-05-09 01:04:12,6.72,3.00,10.00,99.90,1031615,28,20014,-75 2021-05-09 01:04:45,5.35,3.22,10.00,99.90,1033314,28,20026,-75 2021-05-09 01:05:16,4.05,3.17,10.00,99.90,1032864,28,20584,-75 2021-05-09 01:05:46,5.28,3.10,10.00,99.90,1035610,28,20613,-75 2021-05-09 01:06:17,4.60,2.63,10.00,99.90,1035454,28,20022,-75 2021-05-09 01:06:49,5.15,3.05,10.00,99.90,1031420,28,20038,-74 2021-05-09 01:07:20,3.85,2.80,10.00,99.90,1033823,28,20033,-75 2021-05-09 01:07:51,4.43,3.30,10.00,99.90,1035430,28,20113,-75 2021-05-09 01:08:22,5.10,2.80,10.00,99.90,1036335,28,20028,-75 2021-05-09 01:08:53,6.10,3.22,10.00,99.90,1039628,28,20156,-75 2021-05-09 01:09:24,5.40,2.83,10.00,99.90,1035507,28,20026,-75 2021-05-09 01:09:55,4.43,2.65,10.00,99.90,1036189,28,20033,-75 2021-05-09 01:10:26,3.50,2.85,10.00,99.90,1034054,28,20489,-75 2021-05-09 01:10:56,4.43,2.80,10.00,99.90,1035456,28,20026,-75 2021-05-09 01:11:27,3.22,2.65,10.00,99.90,1031709,28,20557,-75 2021-05-09 01:11:58,3.58,2.72,10.00,99.90,1032272,28,20042,-74 2021-05-09 01:12:28,3.97,3.13,10.00,99.90,1032456,28,20026,-75 2021-05-09 01:12:59,3.58,2.70,10.00,99.90,1036590,28,20389,-75 2021-05-09 01:13:31,4.93,3.15,10.00,99.90,1044839,28,20107,-75 2021-05-09 01:14:03,4.18,3.00,10.00,99.90,1036247,28,20049,-75 2021-05-09 01:14:35,5.13,2.97,9.90,99.90,1036549,28,20065,-75 2021-05-09 01:15:07,7.03,3.40,9.90,99.90,1040338,28,20029,-75 2021-05-09 01:15:37,7.95,3.20,10.00,99.90,1040003,28,20020,-75 2021-05-09 01:16:08,5.65,3.28,10.00,99.90,1036306,28,20025,-75 2021-05-09 01:16:39,7.50,3.05,10.00,99.90,1036788,28,20018,-75 2021-05-09 01:17:11,5.18,2.97,9.90,99.90,1040728,28,20028,-75 2021-05-09 01:17:42,6.80,3.17,9.90,99.90,1036660,28,20022,-75 2021-05-09 01:18:13,3.33,2.90,9.90,99.90,1040314,28,20018,-75 2021-05-09 01:18:43,4.47,3.03,9.90,99.90,1035593,28,20018,-75 2021-05-09 01:19:14,4.70,3.28,10.00,99.90,1028307,28,20513,-75 2021-05-09 01:19:45,4.95,2.90,9.90,99.90,1032140,28,20072,-75 2021-05-09 01:20:15,4.57,3.30,9.90,99.90,1032503,28,20026,-75 2021-05-09 01:20:46,4.30,3.05,9.90,99.90,1031774,28,20355,-75 2021-05-09 01:21:17,4.13,3.15,9.90,99.90,1035932,28,20014,-75 2021-05-09 01:21:47,5.55,2.83,9.90,99.90,1036456,28,20493,-75 2021-05-09 01:22:18,6.43,3.00,9.90,99.90,1036454,28,20022,-75 2021-05-09 01:22:49,4.18,2.97,9.90,99.90,1039973,28,20014,-75 2021-05-09 01:23:20,3.47,2.88,9.90,99.90,1043591,28,20017,-75 2021-05-09 01:23:51,4.32,3.00,9.90,99.90,1044850,28,20013,-75 2021-05-09 01:24:21,5.43,3.47,9.90,99.90,1042553,28,20021,-75 2021-05-09 01:24:52,4.07,2.90,9.90,99.90,1036281,28,20030,-75 2021-05-09 01:25:23,5.40,2.85,9.90,99.90,1032220,28,20101,-75 2021-05-09 01:25:54,6.25,2.78,9.90,99.90,1027974,28,20113,-75 2021-05-09 01:26:24,5.32,2.75,9.90,99.90,1028383,28,20106,-74 2021-05-09 01:26:55,5.32,3.05,9.90,99.90,1032113,28,20018,-75 2021-05-09 01:27:29,4.95,2.70,9.80,99.90,1024857,28,20027,-75 2021-05-09 01:28:00,3.70,2.92,9.80,99.90,1027764,28,20057,-75 2021-05-09 01:28:30,5.50,3.10,9.90,99.90,1024752,28,20019,-75 2021-05-09 01:29:01,5.00,3.20,9.80,99.90,1030358,28,20023,-75 2021-05-09 01:29:33,3.45,2.88,9.80,99.90,1036180,28,20105,-74 2021-05-09 01:30:07,3.75,3.00,9.80,99.90,1036584,28,20014,-74 2021-05-09 01:30:38,4.68,2.85,9.80,99.90,1029392,28,20022,-75 2021-05-09 01:31:09,5.45,2.63,9.80,99.90,1024443,28,20061,-75 2021-05-09 01:31:42,4.70,2.88,9.80,99.90,1023987,29,20042,-75 2021-05-09 01:32:13,4.50,2.78,9.80,99.90,1025232,28,20514,-75 2021-05-09 01:32:44,3.60,2.55,9.80,99.90,1028696,28,20483,-75 2021-05-09 01:33:14,6.03,2.83,9.80,99.90,1030137,28,20434,-75 2021-05-09 01:33:45,2.85,2.42,9.80,99.90,1032002,28,20541,-75 2021-05-09 01:34:16,4.43,2.60,9.80,99.90,1032225,28,20022,-75 2021-05-09 01:34:46,3.15,2.53,9.80,99.90,1036362,28,20018,-74 2021-05-09 01:35:17,4.15,2.80,9.80,99.90,1040578,28,20504,-75 2021-05-09 01:35:48,4.25,2.88,9.80,99.90,1044746,28,20021,-75 2021-05-09 01:36:18,3.47,2.70,9.70,99.90,1040178,28,20032,-75 2021-05-09 01:36:49,3.55,2.65,9.80,99.90,1035961,28,22002,-75 2021-05-09 01:37:20,4.53,2.40,9.70,99.90,1036020,28,20018,-75 2021-05-09 01:37:51,7.90,2.67,9.80,99.90,1032151,28,20106,-75 2021-05-09 01:38:21,5.00,2.50,9.70,99.90,1028184,28,20061,-75 2021-05-09 01:38:54,6.05,3.08,9.70,99.90,1032109,28,20022,-75 2021-05-09 01:39:25,3.30,2.45,9.70,99.90,1032660,28,20049,-75 2021-05-09 01:39:56,7.15,2.70,9.70,99.90,1035206,28,20084,-75 2021-05-09 01:40:27,3.22,2.58,9.70,99.90,1040583,28,20009,-74 2021-05-09 01:40:57,3.95,2.78,9.70,99.90,1039870,28,20104,-75 2021-05-09 01:41:28,3.25,2.50,9.70,99.90,1039918,28,20108,-75 2021-05-09 01:42:01,4.03,2.95,9.70,99.90,1040315,28,20492,-75 2021-05-09 01:42:31,3.75,2.70,9.70,99.90,1036046,28,20045,-75 2021-05-09 01:43:02,3.72,2.60,9.70,99.90,1036692,28,20009,-75 2021-05-09 01:43:36,4.97,3.05,9.70,99.90,1040144,28,20024,-75 2021-05-09 01:44:07,3.47,2.72,9.70,99.90,1040305,28,20018,-75 2021-05-09 01:44:51,7.20,2.50,9.70,99.90,1034709,28,20117,-75 2021-05-09 01:45:21,3.92,2.78,9.70,99.90,1036164,28,20026,-75 2021-05-09 01:45:52,3.97,2.85,9.60,99.90,1036140,28,20037,-75 2021-05-09 01:46:23,4.25,2.75,9.60,99.90,1038148,28,20018,-75 2021-05-09 01:46:54,5.13,2.90,9.60,99.90,1040537,28,20504,-75 2021-05-09 01:47:25,4.25,2.60,9.60,99.90,1036049,28,20539,-75 2021-05-09 01:47:55,6.07,2.80,9.60,99.90,1036072,28,20026,-75 2021-05-09 01:48:26,4.05,2.50,9.60,99.90,1036203,28,20114,-75 2021-05-09 01:48:57,4.53,2.92,9.60,99.90,1032349,28,20023,-75 2021-05-09 01:49:28,3.53,2.50,9.60,99.90,1036215,28,20567,-75 2021-05-09 01:49:59,5.82,2.80,9.60,99.90,1035347,28,20489,-75 2021-05-09 01:50:30,4.63,2.75,9.60,99.90,1036364,28,20545,-75 2021-05-09 01:51:00,4.15,3.03,9.60,99.90,1039453,28,20064,-75 2021-05-09 01:51:31,4.10,2.70,9.60,99.90,1036018,28,20441,-75 2021-05-09 01:52:02,2.67,2.30,9.60,99.90,1026795,28,20023,-75 2021-05-09 01:52:32,3.53,2.72,9.60,99.90,1028306,28,20033,-75 2021-05-09 01:53:03,4.20,2.90,9.50,99.90,1035925,28,20100,-75 2021-05-09 01:53:34,3.72,2.80,9.50,99.90,1040475,28,20028,-75 2021-05-09 01:54:05,4.35,2.50,9.50,99.90,1040681,28,20024,-75 2021-05-09 01:54:35,4.13,2.50,9.60,99.90,1040517,28,20423,-75 2021-05-09 01:55:08,3.67,3.03,9.50,99.90,1042675,28,20032,-74 2021-05-09 01:55:39,3.33,2.58,9.60,99.90,1040513,28,20421,-75 2021-05-09 01:56:10,3.35,2.50,9.50,99.90,1035828,28,20489,-75 2021-05-09 01:56:41,5.07,2.88,9.50,99.90,1036244,28,20080,-75 2021-05-09 01:57:12,3.80,2.65,9.50,99.90,1032065,28,20062,-75 2021-05-09 01:57:43,6.70,2.90,9.50,99.90,1032617,28,20023,-75 2021-05-09 01:58:14,4.50,2.92,9.50,99.90,1039177,28,20052,-75 2021-05-09 01:58:44,7.97,2.67,9.50,99.90,1036131,28,20028,-75 2021-05-09 01:59:15,3.33,2.58,9.50,99.90,1036073,28,20021,-75 2021-05-09 01:59:46,5.93,2.90,9.50,99.90,1036183,28,20022,-75 2021-05-09 02:00:18,4.38,2.80,9.40,99.90,1033273,28,20446,-75 2021-05-09 02:00:49,5.90,2.90,9.50,99.90,1031991,28,20098,-75 2021-05-09 02:01:20,4.97,3.15,9.50,99.90,1036038,28,20032,-75 2021-05-09 02:01:50,5.53,3.00,9.50,99.90,1032374,28,20019,-75 2021-05-09 02:02:21,5.88,3.15,9.50,99.90,1031115,28,20018,-75 2021-05-09 02:02:52,2.85,2.42,9.40,99.90,1032063,28,20113,-75 2021-05-09 02:03:22,4.30,3.33,9.40,99.90,1028174,28,20450,-75 2021-05-09 02:03:53,5.28,2.97,9.40,99.90,1032235,28,20099,-75 2021-05-09 02:04:24,7.05,3.40,9.40,99.90,1036254,28,20026,-75 2021-05-09 02:04:54,5.68,4.15,9.40,99.90,1036047,28,20070,-75 2021-05-09 02:05:25,6.40,4.60,9.40,99.90,1036064,28,20721,-75 2021-05-09 02:05:56,8.55,5.85,9.40,99.90,1036069,28,20547,-75 2021-05-09 02:06:26,10.48,7.82,9.40,99.90,1037815,28,20029,-75 2021-05-09 02:06:57,16.38,11.32,9.40,99.90,1044512,28,20025,-75 2021-05-09 02:07:28,19.90,14.23,9.30,99.90,1043319,28,20426,-75 2021-05-09 02:07:58,17.48,12.40,9.30,99.90,1031895,28,20022,-75 2021-05-09 02:08:29,17.27,11.85,9.30,99.90,1031863,28,20396,-74 2021-05-09 02:09:00,13.93,9.98,9.30,99.90,1032036,28,20538,-74 2021-05-09 02:09:31,11.18,8.50,9.30,99.90,1032005,28,20055,-75 2021-05-09 02:10:03,11.73,8.40,9.30,99.90,1032163,28,20497,-75 2021-05-09 02:10:34,12.45,6.55,9.30,99.90,1036014,28,20085,-75 2021-05-09 02:11:05,9.57,6.32,9.30,99.90,1035331,28,20259,-75 2021-05-09 02:11:35,5.03,3.78,9.30,99.90,1036076,28,20113,-74 2021-05-09 02:12:06,5.13,4.18,9.30,99.90,1032092,28,20021,-75 2021-05-09 02:12:38,5.82,3.90,9.30,99.90,1032192,28,20022,-75 2021-05-09 02:13:08,5.13,4.00,9.30,99.90,1033189,28,20049,-75 2021-05-09 02:13:39,5.50,3.80,9.30,99.90,1029715,28,20019,-75 2021-05-09 02:14:10,4.95,4.00,9.30,99.90,1033282,28,20018,-75 2021-05-09 02:14:41,4.25,3.55,9.30,99.90,1037867,28,20022,-75 2021-05-09 02:15:12,4.85,3.22,9.30,99.90,1040319,28,20017,-75 2021-05-09 02:15:43,4.40,3.22,9.30,99.90,1042396,28,20021,-74 2021-05-09 02:16:13,5.53,3.20,9.30,99.90,1038692,28,20021,-75 2021-05-09 02:16:44,6.25,2.95,9.30,99.90,1027955,28,20090,-75 2021-05-09 02:17:14,5.90,3.00,9.30,99.90,1028043,28,20045,-74 2021-05-09 02:17:45,5.03,3.00,9.30,99.90,1027885,28,20507,-75 2021-05-09 02:18:16,5.07,3.10,9.30,99.90,1034748,28,20022,-75 2021-05-09 02:18:46,3.78,3.05,9.20,99.90,1040125,28,20485,-75 2021-05-09 02:19:17,10.07,2.85,9.20,99.90,1034883,28,20089,-75 2021-05-09 02:19:48,4.38,2.85,9.20,99.90,1033897,28,20497,-75 2021-05-09 02:20:19,7.68,3.20,9.20,99.90,1035821,28,20010,-75 2021-05-09 02:20:50,3.47,2.83,9.20,99.90,1032997,28,20034,-75 2021-05-09 02:21:20,2.90,2.47,9.20,99.90,1033221,28,20053,-75 2021-05-09 02:21:51,3.80,3.03,9.20,99.90,1038213,28,20572,-75 2021-05-09 02:22:22,7.93,3.00,9.20,99.90,1032113,28,20168,-75 2021-05-09 02:22:53,4.25,3.05,9.20,99.90,1036025,28,20500,-75 2021-05-09 02:23:23,3.63,2.70,9.20,99.90,1036461,28,20030,-75 2021-05-09 02:23:54,3.13,2.45,9.20,99.90,1036046,28,20014,-75 2021-05-09 02:24:25,4.18,2.90,9.20,99.90,1036085,28,20121,-75 2021-05-09 02:24:55,3.53,2.88,9.20,99.90,1035978,28,20359,-75 2021-05-09 02:25:26,3.88,2.92,9.20,99.90,1035943,28,20049,-75 2021-05-09 02:25:57,4.78,3.00,9.20,99.90,1032346,28,20435,-75 2021-05-09 02:26:27,3.70,2.70,9.20,99.90,1035948,28,20029,-75 2021-05-09 02:26:58,2.80,2.50,9.20,99.90,1032427,28,20023,-75 2021-05-09 02:27:29,6.15,2.72,9.20,99.90,1036094,28,20089,-75 2021-05-09 02:28:00,4.47,2.75,9.20,99.90,1035405,28,20490,-75 2021-05-09 02:28:30,4.40,2.97,9.20,99.90,1036269,28,20077,-75 2021-05-09 02:29:01,4.35,3.08,9.20,99.90,1035865,28,20014,-75 2021-05-09 02:29:32,3.67,2.80,9.20,99.90,1036192,28,20068,-75 2021-05-09 02:30:04,2.85,2.47,9.20,99.90,1036780,28,20017,-74 2021-05-09 02:30:35,3.78,2.65,9.20,99.90,1032250,28,20018,-75 2021-05-09 02:31:05,5.93,2.42,9.20,99.90,1035366,28,20021,-75 2021-05-09 02:31:36,6.05,2.78,9.20,99.90,1036101,28,20025,-75 2021-05-09 02:32:07,5.35,2.42,9.20,99.90,1036010,28,20010,-75 2021-05-09 02:32:38,3.08,2.65,9.20,99.90,1032170,28,20022,-74 2021-05-09 02:33:14,4.85,2.38,9.20,99.90,1033970,28,20057,-75 2021-05-09 02:33:45,3.80,2.90,9.20,99.90,1036057,28,20497,-75 2021-05-09 02:34:16,3.70,2.80,9.20,99.90,1029195,28,20502,-75 2021-05-09 02:34:46,6.18,2.45,9.20,99.90,1033021,28,20014,-75 2021-05-09 02:35:17,4.28,2.42,9.10,99.90,1039569,28,20442,-75 2021-05-09 02:35:48,6.75,2.88,9.10,99.90,1036190,28,20109,-75 2021-05-09 02:36:19,5.40,3.03,9.10,99.90,1036227,28,20465,-75 2021-05-09 02:36:49,3.95,2.72,9.10,99.90,1035990,28,20018,-75 2021-05-09 02:37:20,5.53,2.70,9.10,99.90,1031799,28,20042,-75 2021-05-09 02:37:51,3.03,2.60,9.10,99.90,1035595,28,20068,-75 2021-05-09 02:38:21,3.10,2.63,9.10,99.90,1035415,28,20505,-74 2021-05-09 02:38:52,2.35,2.10,9.10,99.90,1036143,28,20022,-75 2021-05-09 02:39:23,5.32,2.78,9.10,99.90,1029948,28,20114,-75 2021-05-09 02:39:54,3.50,2.38,9.10,99.90,1032101,28,20033,-75 2021-05-09 02:40:24,4.38,2.58,9.10,99.90,1034786,28,20048,-75 2021-05-09 02:40:55,3.17,2.58,9.00,99.90,1027408,28,20126,-75 2021-05-09 02:41:26,4.05,2.80,9.10,99.90,1026579,28,20046,-75 2021-05-09 02:41:56,2.55,2.33,9.10,99.90,1027930,28,20019,-75 2021-05-09 02:42:27,3.60,2.35,9.10,99.90,1027358,28,20019,-74 2021-05-09 02:42:58,5.38,2.50,9.10,99.90,1028154,28,20113,-75 2021-05-09 02:43:28,2.92,2.00,9.10,99.90,1031876,28,20096,-74 2021-05-09 02:43:59,7.15,2.33,9.10,99.90,1031988,28,20110,-75 2021-05-09 02:44:30,3.83,2.08,9.10,99.90,1032400,28,20026,-75 2021-05-09 02:45:00,5.13,2.33,9.10,99.90,1036177,28,20461,-75 2021-05-09 02:45:31,3.25,2.38,9.10,99.90,1040202,28,20025,-75 2021-05-09 02:46:02,2.88,2.05,9.10,99.90,1040363,28,20017,-75 2021-05-09 02:46:33,2.60,1.85,9.10,99.90,1040290,28,20053,-74 2021-05-09 02:47:04,3.05,1.98,9.10,99.90,1035951,28,20064,-74 2021-05-09 02:47:34,4.93,2.40,9.20,99.90,1027668,28,20026,-76 2021-05-09 02:48:05,3.63,1.80,9.10,99.90,1027861,28,20026,-74 2021-05-09 02:48:36,2.03,1.63,9.10,99.90,1026892,28,20011,-74 2021-05-09 02:49:07,4.18,1.98,9.10,99.90,1029368,28,20023,-75 2021-05-09 02:49:37,5.63,2.35,9.10,99.90,1032001,28,20077,-75 2021-05-09 02:50:09,2.17,1.95,9.10,99.90,1033501,28,20134,-75 2021-05-09 02:50:40,2.58,2.05,9.10,99.90,1031668,28,20096,-75 2021-05-09 02:51:11,3.58,2.03,9.10,99.90,1031452,28,20038,-75 2021-05-09 02:51:42,4.65,2.28,9.10,99.90,1030136,28,20069,-75 2021-05-09 02:52:12,2.45,2.10,9.10,99.90,1031978,28,20019,-75 2021-05-09 02:52:43,2.72,2.30,9.10,99.90,1031916,28,20525,-75 2021-05-09 02:53:14,2.97,2.35,9.10,99.90,1027675,28,20490,-75 2021-05-09 02:53:45,2.80,2.10,9.10,99.90,1028069,28,20462,-75 2021-05-09 02:54:16,4.82,2.20,9.10,99.90,1034908,28,20005,-75 2021-05-09 02:54:46,2.00,1.73,9.10,99.90,1036872,28,20018,-75 2021-05-09 02:55:17,3.55,2.03,9.10,99.90,1035909,28,20014,-75 2021-05-09 02:55:48,3.00,1.95,9.10,99.90,1035908,28,20022,-74 2021-05-09 02:56:18,3.63,1.90,9.10,99.90,1038205,28,20022,-75 2021-05-09 02:56:49,3.67,2.25,9.10,99.90,1036055,28,20068,-75 2021-05-09 02:57:20,3.83,2.13,9.10,99.90,1039888,28,20124,-74 2021-05-09 02:57:51,6.28,1.88,9.10,99.90,1028760,28,20023,-75 2021-05-09 02:58:21,4.25,2.10,9.10,99.90,1027966,28,20046,-74 2021-05-09 02:58:52,4.78,2.05,9.10,99.90,1031829,28,20140,-75 2021-05-09 02:59:23,4.40,2.00,9.10,99.90,1028087,28,20015,-74 2021-05-09 02:59:53,3.95,2.08,9.10,99.90,1035917,28,20014,-75 2021-05-09 03:00:24,4.60,1.83,9.10,99.90,1031829,28,20443,-74 2021-05-09 03:00:55,2.90,1.85,9.10,99.90,1032153,28,20022,-75 2021-05-09 03:01:25,3.00,2.03,9.10,99.90,1031885,28,20022,-74 2021-05-09 03:01:56,3.85,1.92,9.10,99.90,1035086,28,20018,-74 2021-05-09 03:02:27,4.82,2.03,9.10,99.90,1035996,28,20103,-74 2021-05-09 03:02:57,3.70,2.33,9.00,99.90,1032924,28,20021,-75 2021-05-09 03:03:28,2.65,1.98,9.00,99.90,1035960,28,20021,-75 2021-05-09 03:03:59,3.25,2.05,9.00,99.90,1038880,28,20523,-75 2021-05-09 03:04:30,2.28,1.80,9.00,99.90,1040140,28,20014,-75 2021-05-09 03:05:00,2.72,2.20,9.00,99.90,1041691,28,20021,-75 2021-05-09 03:05:31,2.40,1.92,9.00,99.90,1035858,28,20014,-75 2021-05-09 03:06:02,3.13,1.60,9.00,99.90,1035883,28,20468,-74 2021-05-09 03:06:32,2.80,1.85,9.00,99.90,1031697,28,20046,-75 2021-05-09 03:07:04,3.38,1.80,9.00,99.90,1027627,28,20407,-75 2021-05-09 03:07:34,5.22,2.13,9.00,99.90,1031605,28,20018,-75 2021-05-09 03:08:05,3.33,2.10,9.00,99.90,1028035,28,20023,-75 2021-05-09 03:08:36,3.88,2.00,9.00,99.90,1032162,28,20026,-75 2021-05-09 03:09:06,2.72,1.92,9.00,99.90,1032333,28,20113,-75 2021-05-09 03:09:37,3.35,1.70,9.00,99.90,1031810,28,20022,-75 2021-05-09 03:10:08,3.28,2.40,9.00,99.90,1031798,28,20027,-75 2021-05-09 03:10:39,2.92,1.83,9.00,99.90,1031842,28,20018,-75 2021-05-09 03:11:10,3.22,1.83,8.90,99.90,1037133,28,20018,-75 2021-05-09 03:11:41,2.80,2.13,9.00,99.90,1040328,28,20022,-75 2021-05-09 03:12:12,2.30,1.90,9.00,99.90,1043079,28,20096,-74 2021-05-09 03:12:42,5.13,2.10,9.00,99.90,1044276,28,20017,-74 2021-05-09 03:13:13,3.22,1.90,9.00,99.90,1039801,28,20508,-75 2021-05-09 03:13:44,5.38,2.15,9.00,99.90,1039958,28,20014,-74 2021-05-09 03:14:14,2.47,2.05,8.90,99.90,1035690,28,20015,-75 2021-05-09 03:14:45,5.60,2.10,9.00,99.90,1036010,28,20472,-74 2021-05-09 03:15:16,3.28,2.20,8.90,99.90,1039850,28,20117,-75 2021-05-09 03:15:47,3.63,1.67,9.00,99.90,1040189,28,20064,-75 2021-05-09 03:16:17,2.92,1.80,8.90,99.90,1043962,28,20094,-75 2021-05-09 03:16:48,3.60,1.90,8.90,99.90,1044543,28,20480,-79 2021-05-09 03:17:19,4.60,2.08,8.90,99.90,1044359,28,20017,-77 2021-05-09 03:17:49,2.65,1.80,9.00,99.90,1040989,28,20021,-77 2021-05-09 03:18:20,3.80,2.50,9.00,99.90,1035771,28,20022,-78 2021-05-09 03:18:51,3.72,2.35,8.90,99.90,1031695,28,20034,-78 2021-05-09 03:19:22,3.88,2.17,8.90,99.90,1031782,28,20110,-77 2021-05-09 03:19:52,5.18,2.58,8.90,99.90,1031943,28,20110,-77 2021-05-09 03:20:24,3.22,2.17,8.90,99.90,1036046,28,20022,-77 2021-05-09 03:20:55,3.50,2.25,8.90,99.90,1039978,28,20022,-77 2021-05-09 03:21:25,2.72,2.20,8.90,99.90,1040172,28,20108,-77 2021-05-09 03:21:56,3.75,2.50,8.90,99.90,1040177,28,20017,-77 2021-05-09 03:22:27,2.55,1.85,8.90,99.90,1038544,28,20100,-77 2021-05-09 03:22:58,3.90,2.25,8.90,99.90,1039868,28,20061,-78 2021-05-09 03:23:29,3.30,2.13,8.90,99.90,1035772,28,20026,-77 2021-05-09 03:23:59,3.72,2.15,8.90,99.90,1032050,28,20018,-77 2021-05-09 03:24:30,3.50,2.30,8.90,99.90,1035841,28,20049,-77 2021-05-09 03:25:01,3.13,2.30,8.90,99.90,1035960,28,20018,-77 2021-05-09 03:25:32,4.57,2.63,8.90,99.90,1039949,28,20020,-77 2021-05-09 03:26:03,5.20,2.33,8.90,99.90,1039827,28,20029,-77 2021-05-09 03:26:33,3.20,2.20,8.90,99.90,1039767,28,20060,-77 2021-05-09 03:27:04,3.30,2.55,8.90,99.90,1040102,28,20100,-77 2021-05-09 03:27:35,3.75,2.22,8.90,99.90,1044350,28,20028,-78 2021-05-09 03:28:06,3.13,2.22,8.90,99.90,1039745,28,20021,-77 2021-05-09 03:28:39,4.15,2.30,8.90,99.90,1039804,28,20425,-78 2021-05-09 03:29:10,4.63,2.40,8.90,99.90,1039857,28,20018,-77 2021-05-09 03:29:40,3.25,2.00,8.90,99.90,1040322,28,20018,-77 2021-05-09 03:30:11,3.25,2.60,8.90,99.90,1039803,28,20379,-77 2021-05-09 03:30:42,3.90,2.33,8.90,99.90,1035817,28,20010,-77 2021-05-09 03:31:13,4.88,2.47,9.00,99.90,1034525,28,20022,-77 2021-05-09 03:31:44,2.75,2.17,9.00,99.90,1027933,28,20026,-77 2021-05-09 03:32:14,3.05,2.40,8.90,99.90,1033522,28,20046,-77 2021-05-09 03:32:45,3.13,2.40,8.90,99.90,1039701,28,20026,-77 2021-05-09 03:33:16,3.17,2.38,8.90,99.90,1040034,28,20017,-77 2021-05-09 03:33:46,4.40,2.53,9.00,99.90,1044343,28,20017,-77 2021-05-09 03:34:17,3.35,2.40,9.00,99.90,1044326,28,20100,-77 2021-05-09 03:34:48,2.53,2.20,8.90,99.90,1041138,28,20491,-77 2021-05-09 03:35:18,2.38,2.17,8.90,99.90,1040192,28,20017,-77 2021-05-09 03:35:49,4.28,2.25,8.90,99.90,1035752,28,20416,-78 2021-05-09 03:36:20,4.20,2.38,9.00,99.90,1035736,28,20030,-77 2021-05-09 03:36:50,3.75,2.33,9.00,99.90,1035746,28,20103,-77 2021-05-09 03:37:22,7.03,2.38,8.90,99.90,1032530,28,20169,-78 2021-05-09 03:37:52,4.40,2.50,8.90,99.90,1031654,28,20493,-78 2021-05-09 03:38:23,7.18,2.55,9.00,99.90,1031950,28,20492,-77 2021-05-09 03:38:54,4.15,2.42,9.00,99.90,1031624,28,20022,-77 2021-05-09 03:39:25,4.13,2.55,8.90,99.90,1032018,28,20107,-77 2021-05-09 03:39:55,3.28,2.38,9.00,99.90,1035697,28,20394,-77 2021-05-09 03:40:26,3.67,2.20,9.00,99.90,1032106,28,20030,-77 2021-05-09 03:40:57,3.10,2.30,9.00,99.90,1035660,28,20472,-77 2021-05-09 03:41:28,3.35,2.30,9.00,99.90,1035836,28,20034,-77 2021-05-09 03:41:58,4.97,2.30,9.00,99.90,1031975,28,20030,-78 2021-05-09 03:42:29,3.63,2.50,9.00,99.90,1035915,28,20539,-77 2021-05-09 03:43:00,4.70,2.60,9.00,99.90,1039811,28,20026,-77 2021-05-09 03:43:31,5.05,2.70,9.00,99.90,1031826,28,20072,-77 2021-05-09 03:44:02,4.45,2.83,9.00,99.90,1031614,28,20037,-77 2021-05-09 03:44:34,3.17,2.30,8.90,99.90,1031723,28,20480,-77 2021-05-09 03:45:05,5.28,2.38,9.00,99.90,1032039,28,20397,-77 2021-05-09 03:45:36,5.22,2.38,9.00,99.90,1036264,28,20022,-78 2021-05-09 03:46:06,5.22,2.58,9.00,99.90,1039926,28,20096,-77 2021-05-09 03:46:37,3.55,2.25,9.00,99.90,1040009,28,20604,-77 2021-05-09 03:47:08,4.28,2.47,9.00,99.90,1044187,28,20067,-77 2021-05-09 03:47:38,3.28,2.40,9.00,99.90,1039732,28,20079,-77 2021-05-09 03:48:09,2.72,2.20,9.00,99.90,1039708,28,20100,-77 2021-05-09 03:52:16,4.00,2.58,9.00,99.90,1036100,28,20060,-77 2021-05-09 03:52:47,3.20,2.20,9.00,99.90,1027151,28,20027,-77 2021-05-09 03:56:49,3.80,2.50,9.00,99.90,1035770,28,20056,-78 2021-05-09 03:57:19,5.13,2.22,9.00,99.90,1035693,28,20029,-78 2021-05-09 03:57:50,5.60,2.40,9.00,99.90,1033694,28,20022,-77 2021-05-09 03:58:20,4.68,2.40,8.90,99.90,1035676,28,20022,-77 2021-05-09 03:58:51,10.15,2.92,9.00,99.90,1035698,28,20030,-77 2021-05-09 03:59:22,2.90,2.20,9.00,99.90,1031801,28,20022,-78 2021-05-09 03:59:53,3.63,2.70,8.90,99.90,1036440,28,20022,-77 2021-05-09 04:00:24,4.82,2.53,8.90,99.90,1035529,28,20026,-77 2021-05-09 04:00:55,4.78,2.40,8.90,99.90,1027881,28,20193,-77 2021-05-09 04:01:26,3.22,2.45,8.90,99.90,1031661,28,20430,-78 2021-05-09 04:01:56,3.38,2.40,8.90,99.90,1027852,28,20023,-78 2021-05-09 04:02:27,3.25,2.40,8.90,99.90,1031954,28,20022,-78 2021-05-09 04:02:58,4.60,2.30,8.90,99.90,1039740,28,20052,-77 2021-05-09 04:03:31,4.63,2.38,9.00,99.90,1039874,28,20041,-78 2021-05-09 04:04:02,4.43,2.50,9.00,99.90,1035648,28,20401,-78 2021-05-09 04:04:33,3.85,2.30,9.00,99.90,1031997,28,20485,-77 2021-05-09 04:05:04,3.47,2.47,8.90,99.90,1031215,28,20025,-78 2021-05-09 04:05:35,3.28,2.30,9.00,99.90,1032103,28,20018,-77 2021-05-09 04:06:06,5.43,2.40,9.00,99.90,1034416,28,20105,-78 2021-05-09 04:06:37,5.53,2.35,9.00,99.90,1035940,28,20028,-78 2021-05-09 04:07:07,3.55,2.55,8.90,99.90,1041530,28,20076,-78 2021-05-09 04:07:38,2.92,2.40,8.90,99.90,1035792,28,20018,-78 2021-05-09 04:08:09,3.83,2.47,9.00,99.90,1035671,28,20022,-78 2021-05-09 04:08:39,5.25,2.55,8.90,99.90,1036185,28,20026,-77 2021-05-09 04:09:10,5.28,2.42,8.90,99.90,1035192,28,20027,-77 2021-05-09 04:09:41,3.40,2.50,8.90,99.90,1035525,28,20101,-77 2021-05-09 04:10:11,4.78,2.30,8.90,99.90,1035703,28,20033,-77 2021-05-09 04:10:42,6.22,2.50,8.90,99.90,1038602,28,20061,-77 2021-05-09 04:11:13,4.10,2.50,8.90,99.90,1042394,28,20025,-77 2021-05-09 04:11:44,4.25,2.60,8.90,99.90,1039819,28,20026,-78 2021-05-09 04:12:15,3.90,2.45,8.90,99.90,1041452,28,20017,-78 2021-05-09 04:12:45,4.90,2.55,8.90,99.90,1043967,28,20530,-78 2021-05-09 04:13:16,2.97,2.28,8.90,99.90,1037747,28,20018,-77 2021-05-09 04:13:49,4.68,2.50,8.90,99.90,1033326,28,20027,-77 2021-05-09 04:14:19,4.25,2.92,8.90,99.90,1033839,28,20093,-77 2021-05-09 04:14:50,3.90,2.50,8.90,99.90,1033954,28,20025,-78 2021-05-09 04:15:21,3.58,2.50,8.90,99.90,1035683,28,20014,-78 2021-05-09 04:15:52,3.90,2.97,8.90,99.90,1033990,28,20014,-77 2021-05-09 04:16:23,5.00,2.72,8.90,99.90,1029282,28,20078,-78 2021-05-09 04:16:54,3.80,2.30,8.90,99.90,1030865,28,20010,-77 2021-05-09 04:17:24,4.30,2.67,8.90,99.90,1027609,28,20023,-78 2021-05-09 04:17:55,6.05,2.75,8.90,99.90,1033320,28,20026,-77 2021-05-09 04:18:26,5.00,2.17,8.90,99.90,1038235,28,20100,-78 2021-05-09 04:18:56,6.68,2.75,8.90,99.90,1035734,28,20105,-78 2021-05-09 04:19:27,5.80,2.88,8.90,99.90,1036420,28,20025,-78 2021-05-09 04:19:58,3.17,2.10,8.90,99.90,1027526,28,20027,-77 2021-05-09 04:20:29,4.40,2.20,8.90,99.90,1027566,28,20019,-77 2021-05-09 04:20:59,8.70,2.80,8.90,99.90,1027839,28,20027,-77 2021-05-09 04:21:30,5.18,2.85,8.90,99.90,1031931,28,20402,-77 2021-05-09 04:22:01,4.32,2.50,8.90,99.90,1031567,28,20015,-78 2021-05-09 04:22:31,4.55,2.63,8.90,99.90,1031902,28,20018,-77 2021-05-09 04:23:19,3.22,2.40,8.90,99.90,1031601,28,20025,-78 2021-05-09 04:23:49,6.18,2.58,8.90,99.90,1034192,28,20023,-77 2021-05-09 04:24:22,3.97,2.58,9.00,99.90,1040603,28,20082,-78 2021-05-09 04:24:53,3.53,2.35,9.00,99.90,1039852,28,20018,-77 2021-05-09 04:25:23,4.22,2.28,9.00,99.90,1039509,28,20052,-77 2021-05-09 04:25:54,4.60,2.50,9.00,99.90,1040172,28,20473,-77 2021-05-09 04:26:25,3.53,2.58,9.00,99.90,1035390,28,20018,-77 2021-05-09 04:26:55,4.22,2.80,9.00,99.90,1039779,28,20048,-77 2021-05-09 04:27:26,7.93,2.75,9.00,99.90,1039728,28,20025,-77 2021-05-09 04:27:57,4.47,2.50,9.00,99.90,1035616,28,20057,-77 2021-05-09 04:28:27,4.40,2.70,9.00,99.90,1038830,28,20104,-78 2021-05-09 04:28:58,3.42,2.22,9.10,99.90,1031456,28,20478,-77 2021-05-09 04:29:29,5.63,2.53,9.10,99.90,1031763,28,20030,-78 2021-05-09 04:29:59,4.45,2.45,9.10,99.90,1033656,28,20474,-77 2021-05-09 04:30:30,4.72,2.95,9.10,99.90,1025699,28,20060,-77 2021-05-09 04:31:01,3.50,2.50,9.10,99.90,1039771,28,20139,-77 2021-05-09 04:31:31,5.15,2.53,9.10,99.90,1039532,28,20021,-77 2021-05-09 04:32:03,5.47,2.28,9.10,99.90,1040051,28,20518,-77 2021-05-09 04:32:34,4.25,2.58,9.10,99.90,1038864,28,20017,-78 2021-05-09 04:33:06,4.93,2.63,9.10,99.90,1035649,28,20061,-78 2021-05-09 04:33:37,4.40,2.95,9.10,99.90,1027406,28,20026,-77 2021-05-09 04:34:08,2.75,2.10,9.10,99.90,1024550,28,20023,-78 2021-05-09 04:34:39,3.33,2.45,9.20,99.90,1027388,28,20023,-78 2021-05-09 04:35:09,3.83,2.70,9.20,99.90,1028163,28,20097,-78 2021-05-09 04:35:45,3.47,2.63,9.20,99.90,1031986,28,20027,-78 2021-05-09 04:36:16,3.65,2.67,9.20,99.90,1035518,28,20010,-78 2021-05-09 04:36:47,2.63,2.42,9.20,99.90,1038442,28,20025,-78 2021-05-09 04:37:17,4.53,2.58,9.20,99.90,1036445,28,20046,-78 2021-05-09 04:37:48,3.72,2.60,9.20,99.90,1037091,28,20023,-77 2021-05-09 04:38:19,4.25,2.80,9.20,99.90,1031688,28,20090,-78 2021-05-09 04:38:50,3.33,2.40,9.30,99.90,1034042,28,20105,-78 2021-05-09 04:39:21,6.32,2.58,9.20,99.90,1035510,28,20022,-78 2021-05-09 04:39:52,6.90,2.45,9.30,99.90,1035556,28,20022,-77 2021-05-09 04:40:22,3.75,2.60,9.30,99.90,1030290,28,20033,-78 2021-05-09 04:40:53,3.70,2.30,9.30,99.90,1025187,28,20023,-78 2021-05-09 04:41:24,3.65,2.58,9.30,99.90,1031449,28,20045,-77 2021-05-09 04:41:55,4.25,2.10,9.40,99.90,1031837,28,20053,-78 2021-05-09 04:42:25,3.40,2.40,9.40,99.90,1038645,28,20013,-78 2021-05-09 04:43:08,2.78,2.05,9.40,99.90,1031672,28,20019,-77 2021-05-09 04:43:39,5.22,2.10,9.40,99.90,1023747,28,20184,-78 2021-05-09 04:44:10,3.75,2.20,9.40,99.90,1026148,28,20111,-78 2021-05-09 04:44:40,2.85,2.13,9.40,99.90,1030043,28,20026,-78 2021-05-09 04:45:12,4.32,2.80,9.50,99.90,1032445,28,20117,-78 2021-05-09 04:45:50,4.60,2.42,9.50,99.90,1039107,28,20029,-77 2021-05-09 04:46:20,5.95,2.30,9.50,99.90,1040507,28,20030,-78 2021-05-09 04:46:51,3.10,2.35,9.50,99.90,1040204,28,20022,-78 2021-05-09 04:47:22,4.28,2.80,9.50,99.90,1044961,28,20024,-77 2021-05-09 04:47:52,3.13,2.60,9.50,99.90,1042187,28,20480,-77 2021-05-09 04:48:24,5.50,2.70,9.50,99.90,1040857,28,20021,-77 2021-05-09 04:48:54,6.85,2.40,9.60,99.90,1043213,28,20432,-78 2021-05-09 04:49:26,4.22,2.80,9.60,99.90,1040458,28,20535,-78 2021-05-09 04:49:57,3.13,2.20,9.60,99.90,1035768,28,20021,-77 2021-05-09 04:50:28,3.55,2.20,9.60,99.90,1032293,28,20034,-77 2021-05-09 04:50:58,3.22,1.95,9.60,99.90,1025637,28,20130,-77 2021-05-09 04:51:32,4.28,2.40,9.60,99.90,1025804,28,20031,-78 2021-05-09 04:52:03,5.28,2.60,9.60,99.90,1032908,28,20022,-78 2021-05-09 04:52:34,4.70,2.58,9.60,99.90,1028864,28,20054,-78 2021-05-09 04:53:24,3.85,2.30,9.70,99.90,1031602,28,20471,-78 2021-05-09 04:53:55,3.83,2.08,9.70,99.90,1030971,28,20034,-78 2021-05-09 04:54:26,3.60,2.60,9.70,99.90,1022906,29,20038,-77 2021-05-09 04:54:56,3.78,2.25,9.80,99.90,1025334,28,20484,-78 2021-05-09 04:55:27,4.15,2.47,9.80,99.90,1024716,28,20076,-78 2021-05-09 04:56:00,7.90,3.05,9.80,99.90,1029004,28,20085,-77 2021-05-09 04:56:31,4.70,2.30,9.80,99.90,1035798,28,20029,-78 2021-05-09 04:57:02,4.82,2.70,9.80,99.90,1033023,28,20050,-78 2021-05-09 04:57:34,4.93,2.38,9.80,99.90,1032690,28,20022,-78 2021-05-09 04:58:04,4.18,2.50,9.80,99.90,1036091,28,20014,-78 2021-05-09 04:58:37,2.85,2.40,9.90,99.90,1036529,28,20085,-78 2021-05-09 04:59:08,2.92,1.98,9.90,99.90,1037791,28,20025,-77 2021-05-09 04:59:39,2.75,2.10,9.90,99.90,1038888,28,20072,-78 2021-05-09 05:00:10,2.95,2.10,9.90,99.90,1032937,28,20049,-78 2021-05-09 05:00:41,3.45,2.20,10.00,99.90,1036467,28,20018,-78 2021-05-09 05:01:13,5.05,2.35,10.00,99.90,1038022,28,20022,-78 2021-05-09 05:01:43,2.85,1.77,10.00,99.90,1036055,28,20060,-78 2021-05-09 05:02:14,5.20,2.13,10.10,99.90,1040631,28,20024,-78 2021-05-09 05:02:46,2.80,1.90,10.10,99.90,1036406,28,20562,-78 2021-05-09 05:03:18,6.72,2.55,10.10,99.90,1038071,28,20037,-78 2021-05-09 05:03:48,5.15,2.25,10.20,99.90,1040065,28,20104,-78 2021-05-09 05:04:19,3.00,2.10,10.20,99.90,1040946,28,20104,-78 2021-05-09 05:04:49,3.22,2.28,10.20,99.90,1044340,28,20024,-78 2021-05-09 05:05:20,4.32,2.40,10.20,99.90,1040334,28,20193,-77 2021-05-09 05:05:51,5.75,2.30,10.30,99.90,1036230,28,20117,-78 2021-05-09 05:06:21,6.05,2.40,10.30,99.90,1036318,28,20022,-77 2021-05-09 05:06:52,3.58,2.08,10.30,99.90,1035393,28,20025,-78 2021-05-09 05:07:23,3.20,2.55,10.30,99.90,1032336,28,20046,-78 2021-05-09 05:07:54,3.65,2.25,10.30,99.90,1036166,28,20017,-78 2021-05-09 05:08:25,3.83,2.40,10.40,99.90,1036230,28,20030,-78 2021-05-09 05:08:55,2.88,1.98,10.40,99.90,1036153,28,20033,-78 2021-05-09 05:09:26,3.25,2.10,10.40,99.90,1036228,28,20033,-77 2021-05-09 05:09:57,3.13,1.83,10.50,99.90,1032191,28,20026,-77 2021-05-09 05:10:27,2.92,2.00,10.50,99.90,1032313,28,20494,-78 2021-05-09 05:11:03,3.67,2.10,10.60,99.90,1030482,28,20022,-77 2021-05-09 05:11:33,4.20,2.50,10.50,99.90,1034107,28,20690,-77 2021-05-09 05:12:05,2.28,2.08,10.60,99.90,1036655,28,20522,-78 2021-05-09 05:12:35,3.70,2.03,10.60,99.90,1038371,28,20018,-78 2021-05-09 05:13:34,4.65,2.53,10.70,99.90,1040468,28,20025,-77 2021-05-09 05:14:05,3.42,1.95,10.60,99.90,1036334,28,20022,-78 2021-05-09 05:14:36,5.03,2.10,10.70,99.90,1036319,28,20057,-78 2021-05-09 05:15:07,4.22,1.98,10.70,99.90,1036192,28,20094,-78 2021-05-09 05:15:38,5.13,2.25,10.70,99.90,1036284,28,20057,-78 2021-05-09 05:16:08,4.32,1.88,10.70,99.90,1042205,28,20048,-78 2021-05-09 05:16:39,2.47,1.92,10.80,99.90,1043971,28,20028,-78 2021-05-09 05:17:10,3.67,1.80,10.80,99.90,1043012,28,20071,-78 2021-05-09 05:17:40,4.03,1.88,10.90,99.90,1040538,28,20074,-77 2021-05-09 05:18:11,2.90,1.90,10.90,99.90,1040726,28,20021,-78 2021-05-09 05:18:42,3.22,1.98,10.90,99.90,1040483,28,20435,-77 2021-05-09 05:19:12,2.92,2.17,10.90,99.90,1036122,28,20006,-78 2021-05-09 05:19:43,2.60,2.00,10.90,99.90,1032214,28,20118,-78 2021-05-09 05:20:15,4.53,2.15,11.00,99.90,1033143,28,20101,-77 2021-05-09 05:20:46,3.65,1.92,11.00,99.90,1036527,28,20010,-78 2021-05-09 05:21:16,4.47,2.13,11.00,99.90,1035725,28,20048,-78 2021-05-09 05:21:47,2.80,1.98,11.00,99.90,1036228,28,20021,-78 2021-05-09 05:22:18,3.28,1.95,11.00,99.90,1036255,28,20057,-78 2021-05-09 05:22:49,2.45,1.50,11.00,99.90,1038590,28,20013,-78 2021-05-09 05:23:19,4.22,1.65,11.10,99.90,1039463,28,20107,-78 2021-05-09 05:23:50,3.30,1.65,11.20,99.90,1037196,28,20053,-78 2021-05-09 05:24:21,3.38,2.10,11.20,99.90,1036270,28,20014,-78 2021-05-09 05:24:51,3.05,1.80,11.20,99.90,1032248,28,20043,-78 2021-05-09 05:25:22,3.13,1.60,11.20,99.90,1032177,28,20030,-78 2021-05-09 05:25:53,2.60,1.83,11.20,99.90,1028106,28,20498,-79 2021-05-09 05:26:23,2.70,1.92,11.20,99.90,1028291,28,20018,-78 2021-05-09 05:26:55,2.15,1.40,11.30,99.90,1034889,28,20097,-78 2021-05-09 05:27:25,3.17,1.85,11.30,99.90,1040560,28,20014,-78 2021-05-09 05:27:56,2.22,1.40,11.30,99.90,1043878,28,20022,-77 2021-05-09 05:28:27,3.75,1.23,11.40,99.90,1040325,28,20017,-77 2021-05-09 05:28:57,1.90,1.40,11.40,99.90,1037027,28,20037,-78 2021-05-09 05:29:28,1.75,1.33,11.40,99.90,1036136,28,20026,-78 2021-05-09 05:29:59,2.85,1.55,11.50,99.90,1038390,28,20018,-78 2021-05-09 05:30:29,2.45,1.25,11.50,99.90,1044750,28,20047,-77 2021-05-09 05:31:00,3.30,1.17,11.50,99.90,1044658,28,20480,-77 2021-05-09 05:31:31,3.70,1.75,11.50,99.90,1040230,28,20026,-78 2021-05-09 05:32:02,2.35,1.60,11.50,99.90,1040161,28,20017,-78 2021-05-09 05:32:32,3.95,1.50,11.50,99.90,1035372,28,20049,-78 2021-05-09 05:33:04,3.33,1.67,11.50,99.90,1034061,28,20420,-77 2021-05-09 05:33:36,2.45,1.50,11.50,99.90,1033636,28,20018,-78 2021-05-09 05:34:06,1.27,1.10,11.60,99.90,1032290,28,20018,-78 2021-05-09 05:34:37,1.75,1.23,11.60,99.90,1033074,28,20029,-78 2021-05-09 05:35:08,1.55,1.17,11.60,99.90,1036286,28,20025,-77 2021-05-09 05:35:38,3.45,1.25,11.60,99.90,1036179,28,20070,-78 2021-05-09 05:36:09,1.58,1.20,11.60,99.90,1037082,28,20022,-77 2021-05-09 05:36:40,2.03,1.10,11.70,99.90,1040335,28,20021,-77 2021-05-09 05:37:11,1.80,1.40,11.70,99.90,1040222,28,20037,-78 2021-05-09 05:37:41,2.08,1.13,11.80,99.90,1040062,28,20048,-77 2021-05-09 05:38:12,2.75,1.30,11.80,99.90,1030262,28,20023,-76 2021-05-09 05:38:42,2.92,1.50,11.80,99.90,1028114,28,20073,-77 2021-05-09 05:39:13,2.75,1.40,11.90,99.90,1024108,28,20024,-78 2021-05-09 05:39:44,3.88,1.30,11.90,99.90,1028076,28,20033,-78 2021-05-09 05:40:15,1.83,1.30,11.90,99.90,1032108,28,20057,-78 2021-05-09 05:40:50,3.75,1.65,11.90,99.90,1030157,28,20039,-78 2021-05-09 05:41:20,2.28,1.40,12.00,99.90,1028851,28,20022,-77 2021-05-09 05:41:51,1.75,1.10,12.00,99.90,1027493,28,20039,-77 2021-05-09 05:42:21,2.05,1.38,12.00,99.90,1028729,28,20510,-77 2021-05-09 05:42:52,1.70,1.23,12.00,99.90,1025078,28,20031,-77 2021-05-09 05:43:27,2.10,1.40,12.10,99.90,1028407,28,20386,-77 2021-05-09 05:43:58,4.18,1.58,12.10,99.90,1027996,28,20117,-77 2021-05-09 05:44:29,1.88,1.20,12.10,99.90,1028797,28,20026,-78 2021-05-09 05:45:00,1.55,1.13,12.10,99.90,1032894,28,20065,-78 2021-05-09 05:45:30,1.65,1.10,12.10,99.90,1032123,28,20478,-77 2021-05-09 05:46:03,1.30,1.10,12.10,99.90,1031892,28,20022,-78 2021-05-09 05:46:34,2.28,1.17,12.20,99.90,1027961,28,20031,-78 2021-05-09 05:47:05,4.20,3.30,12.20,99.90,1036099,28,20014,-78 2021-05-09 05:47:36,3.72,2.60,12.20,99.90,1036258,28,20026,-78 2021-05-09 05:48:06,2.30,1.40,12.30,99.90,1035477,28,20030,-78 2021-05-09 05:48:37,2.78,1.70,12.30,99.90,1033473,28,20109,-78 2021-05-09 05:49:08,2.80,1.30,12.40,99.90,1031420,28,20114,-77 2021-05-09 05:49:38,2.70,1.05,12.40,99.90,1034826,28,20107,-78 2021-05-09 05:50:10,1.23,1.08,12.40,99.90,1035394,28,20461,-78 2021-05-09 05:50:41,2.15,1.20,12.40,99.90,1032447,28,20098,-78 2021-05-09 05:51:12,2.15,1.20,12.40,99.90,1032018,28,20425,-78 2021-05-09 05:51:42,2.25,1.30,12.50,99.90,1032476,28,20050,-77 2021-05-09 05:52:13,2.03,1.20,12.50,99.90,1029642,28,20101,-78 2021-05-09 05:52:44,1.10,1.00,12.60,99.90,1024894,28,20078,-78 2021-05-09 05:53:22,3.17,1.20,12.60,99.90,1028241,28,20522,-77 2021-05-09 05:53:56,1.83,1.30,12.70,99.90,1034352,28,20029,-78 2021-05-09 05:54:28,1.48,1.17,12.70,99.90,1037697,28,20026,-77 2021-05-09 05:54:59,2.75,1.10,12.70,99.90,1034310,28,20045,-78 2021-05-09 05:55:30,1.52,0.93,12.70,99.90,1032595,28,20555,-78 2021-05-09 05:56:00,1.85,1.10,12.80,99.90,1032597,28,20552,-78 2021-05-09 05:56:31,3.63,1.33,12.80,99.90,1032097,28,20022,-78 2021-05-09 05:57:02,1.25,1.10,12.80,99.90,1036164,28,20018,-77 2021-05-09 05:57:33,1.38,1.00,12.80,99.90,1037589,28,20025,-78 2021-05-09 05:58:03,2.92,1.05,12.80,99.90,1035950,28,20205,-78 2021-05-09 05:58:34,3.92,1.00,12.80,99.90,1036805,28,20305,-78 2021-05-09 05:59:04,2.95,1.10,12.80,99.90,1036192,28,20485,-77 2021-05-09 05:59:35,3.33,1.10,12.80,99.90,1037842,28,20018,-77 2021-05-09 06:00:06,1.83,1.05,12.90,99.90,1036065,28,20010,-78 2021-05-09 06:00:37,2.67,1.17,12.90,99.90,1035780,28,20010,-78 2021-05-09 06:01:08,2.33,1.05,12.90,99.90,1031947,28,20023,-78 2021-05-09 06:01:38,1.35,0.95,12.90,99.90,1032536,28,20014,-78 2021-05-09 06:02:09,1.27,1.00,12.90,99.90,1035949,28,20485,-78 2021-05-09 06:02:40,1.60,1.10,12.90,99.90,1031881,28,20026,-78 2021-05-09 06:03:11,1.23,1.05,13.00,99.90,1024023,29,20017,-78 2021-05-09 06:03:42,3.28,1.27,13.00,99.90,1024008,28,20091,-78 2021-05-09 06:04:12,2.47,1.02,13.10,99.90,1027743,28,20083,-78 2021-05-09 06:04:43,2.35,1.33,13.10,99.90,1031945,28,20022,-78 2021-05-09 06:05:14,1.55,1.10,13.10,99.90,1031909,28,20015,-78 2021-05-09 06:05:45,2.15,1.08,13.10,99.90,1037369,28,20010,-78 2021-05-09 06:06:16,2.33,1.10,13.10,99.90,1035830,28,20482,-78 2021-05-09 06:06:47,1.75,0.88,13.10,99.90,1034182,28,20533,-78 2021-05-09 06:07:18,2.78,1.55,13.10,99.90,1038003,28,20144,-78 2021-05-09 06:07:49,2.40,1.20,13.20,99.90,1034863,28,20130,-78 2021-05-09 06:08:19,3.05,1.15,13.20,99.90,1035951,28,20125,-78 2021-05-09 06:08:53,2.70,1.45,13.20,99.90,1024142,28,20031,-77 2021-05-09 06:09:24,2.95,1.25,13.30,99.90,1024571,28,20012,-77 2021-05-09 06:09:55,2.78,1.15,13.30,99.90,1030428,28,20046,-78 2021-05-09 06:10:26,1.48,1.00,13.30,99.90,1036689,28,20010,-77 2021-05-09 06:10:56,1.30,0.90,13.30,99.90,1036058,28,20579,-78 2021-05-09 06:11:27,2.08,1.23,13.40,99.90,1032097,28,20010,-77 2021-05-09 06:11:58,1.95,1.02,13.40,99.90,1034522,28,20010,-78 2021-05-09 06:12:28,2.42,1.23,13.40,99.90,1036202,28,20436,-78 2021-05-09 06:12:59,2.00,1.08,13.50,99.90,1033776,28,20386,-78 2021-05-09 06:13:30,2.33,1.10,13.50,99.90,1031872,28,20022,-77 2021-05-09 06:14:00,1.10,1.00,13.50,99.90,1036088,28,20497,-78 2021-05-09 06:14:32,1.60,0.95,13.50,99.90,1028741,28,20042,-78 2021-05-09 06:15:04,1.92,1.00,13.50,99.90,1027930,28,20047,-78 2021-05-09 06:15:34,1.38,0.93,13.60,99.90,1027705,28,20061,-78 2021-05-09 06:16:05,3.17,1.25,13.60,99.90,1028340,28,20078,-78 2021-05-09 06:16:36,0.80,0.80,13.60,99.90,1035972,28,20021,-78 2021-05-09 06:17:06,2.95,1.13,13.70,99.90,1036125,28,20042,-78 2021-05-09 06:17:37,1.98,1.05,13.70,99.90,1040964,28,20271,-78 2021-05-09 06:18:08,1.17,0.90,13.70,99.90,1040043,28,20037,-78 2021-05-09 06:18:39,1.60,1.00,13.70,99.90,1035526,28,20014,-78 2021-05-09 06:19:09,3.47,1.00,13.80,99.90,1034010,28,20105,-78 2021-05-09 06:19:40,3.30,1.02,13.80,99.90,1035502,28,20096,-78 2021-05-09 06:20:11,1.20,0.90,13.80,99.90,1032046,28,20481,-78 2021-05-09 06:20:42,0.80,0.80,13.80,99.90,1033641,28,20007,-77 2021-05-09 06:21:13,1.73,0.93,13.80,99.90,1035300,28,20009,-78 2021-05-09 06:21:44,2.10,0.98,13.90,99.90,1035031,28,20115,-77 2021-05-09 06:22:14,2.72,0.90,13.90,99.90,1033275,28,20031,-78 2021-05-09 06:22:45,3.35,1.08,13.90,99.90,1039927,28,20064,-79 2021-05-09 06:23:22,2.55,1.00,14.00,99.90,1034161,28,20024,-78 2021-05-09 06:23:52,1.55,1.20,14.00,99.90,1036032,28,20024,-77 2021-05-09 06:24:23,1.70,1.17,14.00,99.90,1038278,28,20025,-78 2021-05-09 06:24:54,1.35,1.17,14.00,99.90,1039909,28,20179,-78 2021-05-09 06:25:25,6.32,1.42,14.10,99.90,1036425,28,20112,-78 2021-05-09 06:25:56,1.75,0.95,14.10,99.90,1032083,28,20029,-78 2021-05-09 06:26:27,2.92,1.05,14.10,99.90,1036026,28,20548,-78 2021-05-09 06:26:57,1.40,1.05,14.20,99.90,1036056,28,20548,-77 2021-05-09 06:27:28,1.90,1.00,14.20,99.90,1037572,28,20034,-78 2021-05-09 06:27:59,2.38,1.15,14.20,99.90,1035798,28,20505,-78 2021-05-09 06:28:30,1.42,1.10,14.30,99.90,1038520,28,20021,-78 2021-05-09 06:29:01,1.83,1.30,14.30,99.90,1040158,28,20017,-78 2021-05-09 06:29:31,4.00,1.08,14.40,99.90,1035657,28,20064,-78 2021-05-09 06:30:03,4.85,1.10,14.40,99.90,1032005,28,20026,-78 2021-05-09 06:30:33,1.75,1.15,14.50,99.90,1030650,28,20524,-78 2021-05-09 06:31:04,1.10,0.98,14.50,99.90,1032210,28,20018,-78 2021-05-09 06:31:35,1.70,1.00,14.50,99.90,1036004,28,20026,-78 2021-05-09 06:32:06,1.63,0.98,14.50,99.90,1031691,28,20080,-78 2021-05-09 06:32:36,2.83,1.08,14.60,99.90,1031416,28,20029,-78 2021-05-09 06:33:07,1.58,1.10,14.60,99.90,1027924,28,20501,-78 2021-05-09 06:33:38,2.55,1.10,14.60,99.90,1029330,28,20057,-78 2021-05-09 06:34:08,2.20,1.13,14.70,99.90,1028128,28,20035,-78 2021-05-09 06:34:43,1.60,1.00,14.60,99.90,1033652,28,20018,-78 2021-05-09 06:35:14,2.70,1.10,14.70,99.90,1031516,28,20141,-78 2021-05-09 06:35:45,1.95,1.05,14.70,99.90,1030995,28,20045,-78 2021-05-09 06:36:16,2.50,1.40,14.80,99.90,1027732,28,20042,-78 2021-05-09 06:36:46,2.00,1.10,14.80,99.90,1030268,28,20078,-77 2021-05-09 06:37:17,1.50,1.10,14.90,99.90,1036141,28,20386,-78 2021-05-09 06:37:51,4.88,0.95,14.90,99.90,1037629,28,20018,-78 2021-05-09 06:38:22,2.05,0.70,14.90,99.90,1040077,28,20030,-78 2021-05-09 06:38:53,1.23,0.95,14.90,99.90,1039258,28,20421,-77 2021-05-09 06:39:29,2.05,0.90,14.90,99.90,1040143,28,20017,-78 2021-05-09 06:40:00,1.88,0.95,15.00,99.90,1036543,28,20525,-78 2021-05-09 06:40:31,1.70,1.20,15.00,99.90,1039927,28,20037,-77 2021-05-09 06:41:02,3.65,1.00,15.00,99.90,1040106,28,20013,-78 2021-05-09 06:41:35,2.42,1.00,15.00,99.90,1035185,28,20108,-78 2021-05-09 06:42:07,3.90,0.88,15.00,99.90,1036486,28,20018,-78 2021-05-09 06:42:37,1.88,1.00,15.10,99.90,1035816,28,20019,-78 2021-05-09 06:43:08,2.08,1.00,15.10,99.90,1035827,28,20049,-78 2021-05-09 06:43:39,2.22,1.08,15.10,99.90,1036012,28,20052,-78 2021-05-09 06:44:11,1.98,1.33,15.20,99.90,1036247,28,20489,-78 2021-05-09 06:45:04,0.85,0.70,15.30,99.90,1044328,28,20021,-78 2021-05-09 06:45:35,2.35,1.08,15.30,99.90,1038505,28,20009,-78 2021-05-09 06:46:06,1.98,0.88,15.30,99.90,1036917,28,20022,-78 2021-05-09 06:46:37,1.73,0.95,15.40,99.90,1035853,28,20413,-78 2021-05-09 06:47:07,2.38,1.00,15.40,99.90,1034825,28,20439,-78 2021-05-09 06:47:38,1.13,0.93,15.40,99.90,1039038,28,20563,-78 2021-05-09 06:48:11,2.40,1.00,15.50,99.90,1040074,28,20053,-78 2021-05-09 06:48:41,1.85,0.93,15.50,99.90,1033298,28,20440,-78 2021-05-09 06:49:14,1.42,0.80,15.60,99.90,1033951,28,20445,-77 2021-05-09 06:49:44,1.80,0.80,15.60,99.90,1032436,28,20044,-78 2021-05-09 06:50:15,2.95,1.20,15.60,99.90,1032162,28,20191,-78 2021-05-09 06:50:46,0.90,0.70,15.70,99.90,1034399,28,20097,-78 2021-05-09 06:51:19,1.48,0.80,15.70,99.90,1031593,28,20022,-78 2021-05-09 06:51:50,4.20,0.85,15.80,99.90,1028266,28,20110,-78 2021-05-09 06:52:21,1.60,1.08,15.80,99.90,1027627,28,20102,-78 2021-05-09 06:52:52,1.45,0.70,15.80,99.90,1025790,28,20027,-78 2021-05-09 06:53:23,5.45,1.23,15.80,99.90,1028029,28,20023,-78 2021-05-09 06:53:55,2.53,1.00,15.80,99.90,1032133,28,20023,-78 2021-05-09 06:54:26,1.85,0.80,15.90,99.90,1032210,28,20125,-78 2021-05-09 06:54:56,0.93,0.80,15.90,99.90,1035670,28,20049,-78 2021-05-09 06:55:27,1.00,0.88,15.90,99.90,1035355,28,20022,-78 2021-05-09 06:55:59,1.85,1.00,15.90,99.90,1031946,28,20415,-78 2021-05-09 06:56:31,1.40,0.90,16.00,99.90,1031852,28,20164,-78 2021-05-09 06:57:03,1.85,0.93,16.00,99.90,1027797,28,20511,-78 2021-05-09 06:57:34,2.38,0.90,16.00,99.90,1024286,28,20023,-78 2021-05-09 06:58:07,4.20,0.70,16.00,99.90,1032304,28,20031,-78 2021-05-09 06:58:38,1.75,0.80,16.00,99.90,1032409,28,20026,-78 2021-05-09 06:59:09,2.28,0.82,16.10,99.90,1032647,28,20101,-78 2021-05-09 06:59:40,1.50,0.70,16.10,99.90,1039868,28,20041,-78 2021-05-09 07:00:11,1.15,0.80,16.10,99.90,1040009,28,20020,-77 2021-05-09 07:00:42,1.52,0.80,16.20,99.90,1036161,28,20304,-78 2021-05-09 07:01:13,1.52,0.93,16.20,99.90,1039855,28,20045,-78 2021-05-09 07:01:44,1.98,0.93,16.10,99.90,1039788,28,20025,-78 2021-05-09 07:02:14,1.60,0.90,16.20,99.90,1039839,28,20018,-78 2021-05-09 07:02:45,1.33,1.00,16.20,99.90,1039809,28,20496,-78 2021-05-09 07:03:16,1.05,0.80,16.20,99.90,1040054,28,20022,-78 2021-05-09 07:03:47,1.40,1.00,16.30,99.90,1039702,28,20116,-78 2021-05-09 07:04:18,2.58,1.15,16.30,99.90,1039589,28,20025,-78 2021-05-09 07:04:48,2.55,1.00,16.30,99.90,1031689,28,20030,-78 2021-05-09 07:05:19,0.82,0.80,16.40,99.90,1034076,28,20026,-78 2021-05-09 07:05:50,1.73,1.00,16.40,99.90,1044315,28,20377,-78 2021-05-09 07:06:20,1.73,0.90,16.40,99.90,1044378,28,20032,-78 2021-05-09 07:06:51,1.92,0.82,16.50,99.90,1039775,28,20116,-78 2021-05-09 07:07:22,3.85,0.95,16.50,99.90,1039115,28,20025,-78 2021-05-09 07:07:54,1.30,0.88,16.60,99.90,1035838,28,20030,-78 2021-05-09 07:08:25,1.25,0.93,16.60,99.90,1032710,28,20030,-78 2021-05-09 07:08:56,0.98,0.82,16.60,99.90,1035437,28,20124,-77 2021-05-09 07:09:26,1.67,0.77,16.60,99.90,1035793,28,20083,-78 2021-05-09 07:09:57,1.42,0.70,16.60,99.90,1032575,28,20077,-78 2021-05-09 07:10:28,1.60,0.90,16.60,99.90,1031964,28,20105,-78 2021-05-09 07:11:00,1.20,0.90,16.70,99.90,1035681,28,20227,-78 2021-05-09 07:11:31,1.33,0.90,16.70,99.90,1031689,28,20037,-78 2021-05-09 07:12:02,1.10,0.75,16.60,99.90,1033743,28,20026,-78 2021-05-09 07:12:32,0.85,0.73,16.60,99.90,1031794,28,20026,-78 2021-05-09 07:13:04,1.58,0.80,16.60,99.90,1031778,28,20026,-78 2021-05-09 07:13:35,1.50,0.93,16.70,99.90,1031544,28,20062,-78 2021-05-09 07:14:06,2.50,0.90,16.80,99.90,1036631,28,20036,-78 2021-05-09 07:14:37,2.72,0.88,16.80,99.90,1043460,28,20059,-78 2021-05-09 07:15:08,2.03,0.88,16.70,99.90,1044144,28,20028,-78 2021-05-09 07:15:41,1.85,1.10,16.80,99.90,1034166,28,20524,-78 2021-05-09 07:16:14,0.90,0.70,16.90,99.90,1027681,28,20134,-78 2021-05-09 07:16:44,1.45,0.90,16.90,99.90,1033690,28,20206,-78 2021-05-09 07:17:16,1.65,0.93,17.00,99.90,1028524,28,20077,-78 2021-05-09 07:18:20,6.05,0.95,17.00,99.90,1027553,28,20030,-78 2021-05-09 07:18:50,1.52,0.93,17.10,99.90,1028820,28,20027,-78 2021-05-09 07:19:21,1.50,0.80,17.10,99.90,1036900,28,20313,-79 2021-05-09 07:19:52,1.42,0.80,17.20,99.90,1039817,28,20025,-78 2021-05-09 07:20:22,1.58,0.90,17.20,99.90,1037880,28,20048,-78 2021-05-09 07:20:59,1.35,0.82,17.20,99.90,1035762,28,20026,-78 2021-05-09 07:21:35,1.25,0.68,17.20,99.90,1034120,28,20023,-78 2021-05-09 07:22:10,1.48,0.80,17.30,99.90,1039815,28,20084,-77 2021-05-09 07:22:45,2.22,1.00,17.30,99.90,1035397,28,20100,-78 2021-05-09 07:23:16,1.27,0.80,17.20,99.90,1035381,28,20018,-78 2021-05-09 07:23:48,1.40,0.82,17.20,99.90,1034736,28,20028,-78 2021-05-09 07:24:18,3.15,0.88,17.30,99.90,1032611,28,20014,-78 2021-05-09 07:24:49,1.23,0.70,17.20,99.90,1035743,28,20030,-78 2021-05-09 07:25:21,2.17,0.82,17.10,99.90,1036086,28,20490,-78 2021-05-09 07:25:52,2.80,0.70,17.20,99.90,1035757,28,20030,-78 2021-05-09 07:26:23,3.47,1.30,17.20,99.90,1035667,28,20029,-78 2021-05-09 07:26:53,2.33,1.20,17.30,99.90,1036101,28,20566,-78 2021-05-09 07:27:24,3.47,0.90,17.30,99.90,1035954,28,20493,-78 2021-05-09 07:28:06,3.35,0.73,17.40,99.90,1039506,28,20033,-78 2021-05-09 07:28:37,1.92,0.90,17.50,99.90,1031771,28,20037,-78 2021-05-09 07:29:07,2.13,1.00,17.50,99.90,1030645,28,20023,-78 2021-05-09 07:29:38,1.10,0.60,17.60,99.90,1035738,28,20033,-78 2021-05-09 07:30:11,1.13,0.90,17.60,99.90,1035991,28,20536,-78 2021-05-09 07:30:43,2.50,0.95,17.70,99.90,1031740,28,20026,-77 2021-05-09 07:31:14,1.05,0.88,17.70,99.90,1029588,28,20062,-78 2021-05-09 07:31:45,2.70,0.85,17.80,99.90,1027746,28,20026,-77 2021-05-09 07:32:16,3.03,0.93,17.90,99.90,1027647,28,20046,-78 2021-05-09 07:32:47,1.08,0.80,17.90,99.90,1027899,28,20047,-78 2021-05-09 07:33:18,3.22,1.17,17.90,99.90,1027692,28,20027,-77 2021-05-09 07:33:48,1.88,0.85,17.80,99.90,1027958,28,20517,-78 2021-05-09 07:34:20,1.27,0.70,17.90,99.90,1032150,28,20026,-78 2021-05-09 07:34:51,1.00,0.80,17.90,99.90,1035846,28,20084,-78 2021-05-09 07:35:22,4.63,1.00,17.90,99.90,1035571,28,20105,-78 2021-05-09 07:35:52,1.40,0.90,18.00,99.90,1036073,28,20022,-78 2021-05-09 07:36:23,2.45,1.30,18.00,99.90,1039693,28,20100,-78 2021-05-09 07:36:54,2.30,1.05,18.10,99.90,1035825,28,20022,-78 2021-05-09 07:37:24,1.40,0.90,18.10,99.90,1031513,28,20042,-77 2021-05-09 07:37:55,3.00,1.05,18.10,99.90,1027586,28,20027,-78 2021-05-09 07:38:26,1.55,0.73,18.20,99.90,1027803,28,20102,-78 2021-05-09 07:38:57,1.10,0.93,18.20,99.70,1032099,28,20085,-78 2021-05-09 07:39:28,1.83,1.20,18.10,99.60,1037092,28,20025,-78 2021-05-09 07:39:59,5.20,1.20,18.10,99.60,1035634,28,20018,-78 2021-05-09 07:40:30,3.60,1.00,18.10,99.70,1035764,28,20060,-78 2021-05-09 07:41:01,2.28,0.88,18.00,99.40,1035642,28,20080,-78 2021-05-09 07:41:32,1.90,0.98,18.10,99.30,1030786,28,20393,-78 2021-05-09 07:42:03,1.55,0.90,18.20,99.60,1032917,28,20486,-78 2021-05-09 07:42:34,1.40,0.82,18.20,99.90,1031761,28,20065,-78 2021-05-09 07:43:04,2.22,1.10,18.30,99.20,1034663,28,20053,-78 2021-05-09 07:43:35,1.33,0.95,18.30,99.80,1035652,28,20022,-78 2021-05-09 07:44:07,1.88,0.80,18.40,99.60,1035604,28,20021,-78 2021-05-09 07:44:38,1.30,1.00,18.40,98.40,1031576,28,20022,-78 2021-05-09 07:45:15,1.88,0.90,18.40,98.70,1031883,28,20026,-78 2021-05-09 07:45:46,2.15,0.90,18.50,98.60,1031518,28,20029,-77 2021-05-09 07:46:17,1.00,0.80,18.50,98.70,1036382,28,20022,-78 2021-05-09 07:46:47,0.95,0.80,18.60,98.60,1039690,28,20029,-78 2021-05-09 07:47:18,1.95,0.80,18.60,98.50,1039956,28,20052,-78 2021-05-09 07:47:49,1.48,0.90,18.70,98.10,1039710,28,20017,-78 2021-05-09 07:48:20,2.72,1.15,18.70,98.60,1039361,28,20025,-78 2021-05-09 07:48:51,2.60,0.82,18.80,98.20,1035749,28,20054,-77 2021-05-09 07:49:21,1.63,0.90,18.80,98.60,1036312,28,20045,-77 2021-05-09 07:49:52,1.23,0.80,18.80,98.20,1039857,28,20032,-78 2021-05-09 07:50:26,2.05,0.82,18.70,98.00,1039141,28,20079,-77 2021-05-09 07:50:59,0.98,0.70,18.80,97.90,1031681,28,20026,-78 2021-05-09 07:51:30,1.10,0.75,18.80,98.00,1030086,28,20407,-78 2021-05-09 07:52:00,2.60,0.95,18.90,98.70,1028350,28,20375,-78 2021-05-09 07:52:31,1.48,0.90,18.90,98.50,1029058,28,20023,-78 2021-05-09 07:53:02,1.98,0.90,19.00,98.00,1035399,28,20026,-79 2021-05-09 07:53:32,1.23,0.90,19.00,98.30,1039780,28,20505,-78 2021-05-09 07:54:04,1.48,0.95,19.10,98.70,1035594,28,20092,-78 2021-05-09 07:54:34,1.40,0.77,19.10,98.10,1035612,28,20022,-78 2021-05-09 07:55:06,2.33,1.17,19.10,98.20,1033123,28,20045,-78 2021-05-09 07:55:37,1.98,1.00,19.20,97.60,1032030,28,20023,-78 2021-05-09 07:56:07,1.80,1.30,19.20,97.60,1032402,28,20026,-78 2021-05-09 07:56:39,2.10,1.20,19.30,97.70,1035500,28,20112,-78 2021-05-09 07:57:09,1.98,0.95,19.40,98.10,1027876,28,20094,-78 2021-05-09 07:57:40,1.55,0.90,19.40,97.90,1031687,28,20433,-78 2021-05-09 07:58:19,2.90,1.13,19.40,97.60,1034934,28,20109,-78 2021-05-09 07:58:50,1.25,0.88,19.40,96.80,1037871,28,20033,-77 2021-05-09 07:59:21,1.75,0.93,19.50,97.20,1042044,28,20113,-78 2021-05-09 07:59:51,5.20,0.80,19.50,97.20,1039067,28,20132,-78 2021-05-09 08:00:23,1.30,0.80,19.50,96.30,1035591,28,20037,-77 2021-05-09 08:00:53,1.88,0.90,19.60,96.50,1036067,28,20025,-79 2021-05-09 08:01:24,2.55,0.93,19.50,96.70,1037806,28,20030,-79 2021-05-09 08:01:55,1.52,0.70,19.60,96.90,1039856,28,20018,-78 2021-05-09 08:02:26,1.38,0.93,19.60,96.90,1037450,28,20087,-79 2021-05-09 08:02:56,0.85,0.80,19.60,96.50,1031931,28,20023,-78 2021-05-09 08:03:27,1.55,0.82,19.60,96.60,1035938,28,20026,-78 2021-05-09 08:03:58,2.08,1.05,19.60,96.10,1031516,28,20121,-78 2021-05-09 08:04:29,0.95,0.88,19.70,96.30,1031381,28,20027,-78 2021-05-09 08:05:00,4.50,1.00,19.70,96.90,1031382,28,20030,-78 2021-05-09 08:05:30,1.00,0.70,19.70,97.20,1032361,28,20023,-78 2021-05-09 08:06:01,3.22,1.08,19.70,96.70,1040052,28,20026,-78 2021-05-09 08:06:32,2.25,0.90,19.80,96.10,1035809,28,20022,-78 2021-05-09 08:07:02,2.05,0.90,19.90,96.70,1035704,28,20061,-78 2021-05-09 08:07:33,1.30,0.90,19.90,97.00,1032965,28,20532,-78 2021-05-09 08:08:04,1.15,0.80,20.00,97.40,1032796,28,20584,-78 2021-05-09 08:08:36,1.30,0.82,20.10,97.40,1027784,28,20023,-77 2021-05-09 08:09:07,2.83,1.15,20.10,97.20,1035983,28,20061,-77 2021-05-09 08:09:37,2.20,1.40,20.20,97.90,1033708,28,20022,-78 2021-05-09 08:10:08,3.17,1.85,20.20,97.50,1031633,28,20031,-78 2021-05-09 08:10:42,2.30,1.80,20.30,97.40,1031658,28,20095,-78 2021-05-09 08:11:13,2.30,1.65,20.30,97.30,1036434,28,20010,-77 2021-05-09 08:11:44,2.05,1.40,20.40,96.40,1039917,28,20026,-78 2021-05-09 08:12:15,3.70,1.33,20.40,95.60,1038175,28,20033,-78 2021-05-09 08:12:46,1.67,1.08,20.40,95.90,1031273,28,20030,-78 2021-05-09 08:13:16,2.40,1.10,20.40,95.50,1031580,28,20146,-78 2021-05-09 08:13:47,2.55,1.13,20.50,95.00,1030149,28,20029,-78 2021-05-09 08:14:18,2.30,1.20,20.50,95.40,1031963,28,20113,-78 2021-05-09 08:14:49,1.83,1.20,20.60,95.80,1035295,28,20100,-77 2021-05-09 08:15:23,2.47,1.00,20.70,96.00,1027497,28,20019,-78 2021-05-09 08:15:54,1.75,1.05,20.80,94.80,1028471,28,20019,-78 2021-05-09 08:16:26,1.38,1.00,20.90,94.90,1031651,28,20022,-78 2021-05-09 08:16:57,1.30,1.20,20.90,95.30,1029898,28,20089,-79 2021-05-09 08:17:27,4.25,1.10,21.00,95.80,1028010,28,20066,-78 2021-05-09 08:17:58,2.25,0.95,21.00,94.40,1030129,28,20049,-79 2021-05-09 08:18:29,3.03,0.82,21.00,93.50,1027658,28,20554,-78 2021-05-09 08:19:00,1.00,0.80,21.10,93.60,1031553,28,20018,-78 2021-05-09 08:19:30,1.70,0.82,21.10,93.00,1031029,28,20019,-78 2021-05-09 08:20:03,2.13,0.90,21.10,92.70,1035625,28,20021,-78 2021-05-09 08:20:34,1.40,0.90,21.10,93.10,1036549,28,20045,-78 2021-05-09 08:21:05,5.38,1.00,21.20,93.60,1036398,28,20031,-78 2021-05-09 08:21:35,1.80,0.90,21.10,92.50,1036495,28,20417,-79 2021-05-09 08:22:06,2.20,0.82,21.20,92.40,1036392,28,20028,-78 2021-05-09 08:22:37,2.10,0.85,21.20,91.80,1037705,28,20480,-77 2021-05-09 08:23:07,2.15,0.88,21.20,91.90,1036263,28,20026,-78 2021-05-09 08:23:43,1.23,1.08,21.20,92.70,1036505,28,20018,-78 2021-05-09 08:24:14,1.25,0.88,21.20,92.80,1031762,28,20011,-78 2021-05-09 08:24:44,1.50,1.00,21.20,92.10,1032617,28,20014,-78 2021-05-09 08:25:17,1.92,0.90,21.10,91.50,1033162,28,20082,-78 2021-05-09 08:25:48,2.88,0.88,21.20,91.90,1032673,28,20506,-78 2021-05-09 08:26:18,1.65,0.95,21.20,92.40,1036965,28,20022,-78 2021-05-09 08:26:49,3.08,0.80,21.30,91.90,1044071,28,20092,-78 2021-05-09 08:27:20,1.30,0.73,21.30,91.90,1037531,28,20061,-78 2021-05-09 08:27:51,1.17,0.70,21.40,92.40,1038370,28,20397,-78 2021-05-09 08:28:21,2.05,0.93,21.40,92.00,1036321,28,20401,-78 2021-05-09 08:28:52,1.52,0.90,21.40,92.10,1028907,28,20487,-79 2021-05-09 08:29:23,1.77,0.85,21.50,91.90,1029066,28,20021,-78 2021-05-09 08:29:54,2.13,0.80,21.60,91.80,1028434,28,20015,-78 2021-05-09 08:30:25,6.22,1.02,21.60,92.20,1036354,28,20014,-78 2021-05-09 08:30:56,2.42,0.85,21.60,92.50,1040886,28,20101,-78 2021-05-09 08:31:27,1.10,0.80,21.60,92.70,1045005,28,20070,-78 2021-05-09 08:31:57,1.55,0.82,21.60,92.10,1045029,28,20112,-79 2021-05-09 08:32:28,0.82,0.82,21.60,91.60,1045021,28,20091,-78 2021-05-09 08:32:59,2.03,0.90,21.60,91.20,1044886,28,20044,-78 2021-05-09 08:33:30,1.73,1.00,21.60,90.30,1040767,28,20457,-78 2021-05-09 08:34:00,2.13,0.98,21.60,90.70,1037433,28,20049,-78 2021-05-09 08:34:31,1.83,0.90,21.60,91.70,1036340,28,20022,-78 2021-05-09 08:35:05,1.73,0.80,21.70,91.30,1035015,28,20151,-78 2021-05-09 08:35:36,2.25,0.88,21.60,90.70,1032787,28,20102,-78 2021-05-09 08:36:07,2.33,0.80,21.70,91.00,1037249,28,20048,-78 2021-05-09 08:36:37,0.75,0.70,21.70,91.40,1040726,28,20045,-79 2021-05-09 08:37:08,3.17,0.90,21.70,91.30,1042645,28,20052,-78 2021-05-09 08:37:40,1.40,0.70,21.80,91.80,1038268,28,20025,-78 2021-05-09 08:38:11,1.85,0.75,21.80,91.60,1044517,28,20488,-78 2021-05-09 08:38:42,1.70,0.80,21.90,91.50,1037655,28,20032,-78 2021-05-09 08:39:12,1.25,0.70,22.00,91.10,1036314,28,20103,-78 2021-05-09 08:39:43,1.77,0.82,22.00,91.00,1032352,28,20022,-77 2021-05-09 08:40:16,4.22,0.80,22.10,91.10,1032704,28,20073,-78 2021-05-09 08:40:47,1.70,0.90,22.00,91.00,1036860,28,20014,-78 2021-05-09 08:41:17,1.88,0.93,22.00,90.50,1040847,28,20025,-78 2021-05-09 08:41:50,6.75,0.82,22.10,90.50,1040413,28,20018,-78 2021-05-09 08:42:21,1.05,0.70,22.10,90.20,1040229,28,20018,-77 2021-05-09 08:42:52,0.70,0.63,22.20,90.20,1032229,28,20030,-78 2021-05-09 08:43:23,2.28,0.73,22.20,90.30,1032712,28,20022,-78 2021-05-09 08:43:53,0.90,0.80,22.20,90.20,1032190,28,20018,-77 2021-05-09 08:44:24,1.00,0.80,22.30,90.00,1032834,28,20037,-78 2021-05-09 08:44:55,1.38,0.90,22.30,89.40,1035737,28,20057,-78 2021-05-09 08:45:25,3.13,0.90,22.30,90.20,1036233,28,20041,-78 2021-05-09 08:45:58,1.73,0.80,22.40,90.70,1035424,28,20033,-78 2021-05-09 08:46:30,0.98,0.80,22.40,91.10,1036762,28,20451,-78 2021-05-09 08:47:03,2.47,1.05,22.50,90.90,1034092,28,20025,-78 2021-05-09 08:47:42,1.63,0.90,22.60,90.10,1035431,28,20137,-78 2021-05-09 08:48:21,1.05,0.75,22.60,90.10,1036305,28,20109,-78 2021-05-09 08:48:54,0.85,0.80,22.60,90.30,1029362,28,20019,-78 2021-05-09 08:49:28,1.25,0.80,22.50,90.30,1028392,28,20022,-77 2021-05-09 08:49:58,1.48,0.70,22.60,89.70,1026194,28,20027,-79 2021-05-09 08:50:29,0.93,0.88,22.60,89.90,1026070,28,20027,-78 2021-05-09 08:51:05,1.90,0.77,22.70,89.80,1029769,28,20019,-79 2021-05-09 08:51:37,1.92,0.70,22.70,89.00,1033323,28,20026,-78 2021-05-09 08:52:09,1.17,0.70,22.70,90.20,1037499,28,20033,-78 2021-05-09 08:52:42,0.75,0.75,22.70,89.50,1033533,28,20019,-78 2021-05-09 08:53:17,2.28,0.80,22.60,88.60,1032192,28,20105,-78 2021-05-09 08:53:49,1.77,0.90,22.50,88.80,1032115,28,20022,-78 2021-05-09 08:54:20,1.50,0.70,22.60,88.50,1033583,28,20088,-78 2021-05-09 08:54:50,3.03,0.70,22.70,88.60,1036980,28,20084,-78 2021-05-09 08:55:25,3.28,0.90,22.60,89.10,1037218,28,20465,-78 2021-05-09 08:55:56,3.22,0.93,22.70,88.50,1032896,28,20019,-78 2021-05-09 08:56:27,1.42,0.85,22.80,91.10,1038417,28,20022,-78 2021-05-09 08:56:58,1.92,0.80,22.80,90.60,1040270,28,20017,-78 2021-05-09 08:57:29,1.60,0.82,22.90,88.70,1036628,28,20075,-78 2021-05-09 08:57:59,0.70,0.70,22.90,88.60,1041540,28,20052,-78 2021-05-09 08:58:30,3.35,0.80,23.00,89.20,1036685,28,20101,-78 2021-05-09 08:59:01,2.08,0.90,23.10,86.70,1040117,28,20025,-79 2021-05-09 08:59:31,1.95,0.95,23.10,85.50,1034469,28,20100,-78 2021-05-09 09:00:06,1.90,0.80,23.20,87.10,1028283,28,20026,-78 2021-05-09 09:00:38,3.58,1.00,23.30,87.60,1032187,28,20018,-79 2021-05-09 09:01:08,1.45,0.80,23.40,86.40,1029104,28,20033,-78 2021-05-09 09:01:41,0.93,0.63,23.40,87.00,1032134,28,20015,-78 2021-05-09 09:02:14,3.13,0.90,23.50,86.20,1032353,28,20015,-79 2021-05-09 09:02:45,4.45,1.10,23.50,83.90,1033535,28,20025,-78 2021-05-09 09:03:15,9.15,1.05,23.50,83.50,1036423,28,20028,-79 2021-05-09 09:03:46,2.28,1.00,23.50,83.40,1036986,28,20014,-79 2021-05-09 09:04:17,3.25,0.73,23.50,82.20,1028425,28,20022,-79 2021-05-09 09:04:50,1.20,0.80,23.50,82.30,1028141,28,20019,-78 2021-05-09 09:05:40,1.88,0.90,23.50,82.20,1028340,28,20069,-78 2021-05-09 09:06:17,1.35,0.70,23.60,83.30,1030553,28,20418,-78 2021-05-09 09:06:48,1.83,1.00,23.70,83.00,1038088,28,20030,-77 2021-05-09 09:07:19,0.73,0.73,23.80,82.50,1036127,28,20021,-78 2021-05-09 09:07:52,1.98,1.00,23.90,84.20,1032929,28,20482,-78 2021-05-09 09:08:23,3.60,0.88,23.90,82.90,1032172,28,20288,-79 2021-05-09 09:08:53,1.65,0.90,24.00,83.50,1032522,28,20019,-78 2021-05-09 09:09:25,1.90,0.90,24.10,84.50,1036735,28,20453,-78 2021-05-09 09:09:56,1.58,0.80,24.10,83.90,1040853,28,20014,-78 2021-05-09 09:10:32,2.40,0.70,24.20,84.20,1040434,28,20017,-78 2021-05-09 09:11:08,3.60,0.90,24.20,83.00,1035896,28,20115,-79 2021-05-09 09:11:47,0.70,0.70,24.10,83.80,1035084,28,20516,-78 2021-05-09 09:12:20,3.40,0.98,24.20,82.70,1035097,28,20014,-78 2021-05-09 09:12:51,3.05,1.02,24.20,83.30,1038869,28,20026,-79 2021-05-09 09:13:27,2.42,0.70,24.20,83.80,1040644,28,20017,-78 2021-05-09 09:14:12,1.95,0.60,24.30,83.60,1040738,28,20032,-78 2021-05-09 09:15:00,1.90,1.00,24.30,81.50,1040653,28,20013,-78 2021-05-09 09:15:54,2.85,0.70,24.30,81.80,1036261,28,20393,-77 2021-05-09 09:16:24,1.83,0.63,24.30,80.30,1036258,28,20014,-78 2021-05-09 09:17:12,1.00,0.73,24.30,79.40,1036496,28,20018,-79 2021-05-09 09:17:43,2.55,1.00,24.40,80.40,1032297,28,20449,-79 2021-05-09 09:18:37,1.65,0.70,24.40,79.70,1028112,28,20556,-79 2021-05-09 09:19:09,5.53,0.90,24.30,79.40,1035135,28,20026,-78 2021-05-09 09:19:58,2.22,0.95,24.40,77.80,1032786,28,20584,-79 2021-05-09 09:20:31,1.58,0.60,24.40,78.00,1032198,28,20390,-78 2021-05-09 09:21:20,1.38,0.80,24.30,77.20,1032217,28,20018,-79 2021-05-09 09:21:55,0.80,0.77,24.30,78.50,1029102,28,20466,-78 2021-05-09 09:22:26,2.10,1.45,24.40,79.00,1031761,28,20073,-79 2021-05-09 09:23:05,2.20,1.33,24.40,78.10,1031302,28,20145,-78 2021-05-09 09:23:44,4.28,1.42,24.50,77.50,1032132,28,20490,-79 2021-05-09 09:24:14,2.90,1.27,24.60,79.40,1034634,28,20163,-78 2021-05-09 09:25:04,2.33,1.20,24.60,78.00,1028113,28,20030,-78 2021-05-09 09:25:38,1.50,1.00,24.50,78.90,1024339,29,20463,-78 2021-05-09 09:26:32,2.10,0.90,24.60,77.10,1027278,28,20099,-78 2021-05-09 09:27:03,2.20,1.10,24.60,76.90,1034493,28,20026,-78 2021-05-09 09:27:34,2.78,1.23,24.60,78.20,1039911,28,20017,-78 2021-05-09 09:28:05,1.95,0.73,24.60,80.50,1036147,28,20014,-78 2021-05-09 09:28:35,0.65,0.65,24.70,79.50,1031009,28,20018,-78 2021-05-09 09:29:21,1.23,0.95,24.70,79.70,1028219,28,20162,-78 2021-05-09 09:30:02,2.38,0.70,24.70,79.00,1025836,28,20055,-78 2021-05-09 09:30:52,1.25,0.98,24.70,78.90,1031008,28,20022,-78 2021-05-09 09:31:40,1.63,0.70,24.70,77.60,1038722,28,20022,-78 2021-05-09 09:32:13,1.02,0.80,24.60,78.00,1044752,28,20017,-78 2021-05-09 09:33:09,3.15,0.70,24.60,78.40,1035311,28,20484,-78 2021-05-09 09:33:50,3.75,0.90,24.60,76.90,1033773,28,20014,-78 2021-05-09 09:34:22,1.02,0.80,24.70,78.90,1037000,28,20497,-78 2021-05-09 09:34:53,1.38,0.70,24.70,78.40,1040133,28,20020,-78 2021-05-09 09:35:28,1.10,0.90,24.90,78.40,1033837,28,20030,-78 2021-05-09 09:35:59,3.90,0.90,24.90,77.70,1036258,28,20018,-78 2021-05-09 09:36:30,1.40,0.80,24.90,79.20,1036227,28,20030,-78 2021-05-09 09:37:02,4.18,0.90,24.90,80.30,1034254,28,20050,-78 2021-05-09 09:37:34,1.92,1.00,25.10,81.80,1036140,28,20037,-79 2021-05-09 09:38:24,1.17,0.95,25.10,79.90,1033353,28,20101,-79 2021-05-09 09:38:55,2.58,0.98,25.30,78.10,1036166,28,20022,-78 2021-05-09 09:39:46,2.00,0.98,25.30,76.80,1035148,28,20018,-79 2021-05-09 09:40:17,10.43,1.38,25.30,75.30,1035835,28,20068,-78 2021-05-09 09:41:10,4.47,1.02,25.50,76.30,1040309,28,20075,-78 2021-05-09 09:41:45,3.70,0.90,25.50,74.70,1036309,28,20104,-78 2021-05-09 09:42:34,1.13,0.90,25.60,76.00,1032068,28,20053,-78 2021-05-09 09:43:17,1.98,1.00,25.60,73.70,1028133,28,20066,-79 2021-05-09 09:44:03,1.38,1.00,25.60,75.20,1038501,28,20156,-78 2021-05-09 09:44:34,1.88,1.00,25.60,74.80,1040647,28,20045,-78 2021-05-09 09:45:20,4.03,1.10,25.70,74.80,1035946,28,20018,-79 2021-05-09 09:45:51,2.75,0.95,25.70,75.60,1035854,28,20303,-78 2021-05-09 09:46:42,1.50,1.20,25.70,76.40,1032063,28,20015,-78 2021-05-09 09:47:12,1.50,1.20,25.80,74.80,1031924,28,20031,-79 2021-05-09 09:47:53,4.57,2.15,25.80,74.70,1035049,28,20097,-78 2021-05-09 09:48:40,4.47,1.60,25.80,73.70,1034923,28,20052,-78 2021-05-09 09:49:27,4.07,1.10,25.80,74.30,1033968,28,20053,-78 2021-05-09 09:49:57,1.33,0.80,25.80,72.70,1036388,28,20025,-79 2021-05-09 09:50:41,2.28,0.82,25.80,71.50,1036256,28,20030,-78 2021-05-09 09:51:12,1.63,0.77,25.80,70.20,1036199,28,20041,-78 2021-05-09 09:52:00,1.17,0.70,25.80,70.40,1037479,28,20022,-78 2021-05-09 09:52:30,2.40,1.15,25.80,70.00,1044725,28,20009,-78 2021-05-09 09:53:20,2.05,1.17,25.90,71.30,1044608,28,20353,-78 2021-05-09 09:53:51,4.88,1.00,25.90,72.00,1044735,28,20431,-78 2021-05-09 09:54:38,1.17,0.65,25.90,71.30,1044478,28,20067,-78 2021-05-09 09:55:13,3.25,1.10,25.90,70.50,1038639,28,20104,-78 2021-05-09 09:55:43,1.95,1.23,26.00,71.40,1040314,28,20021,-79 2021-05-09 09:56:15,2.03,1.15,26.00,72.30,1036020,28,20077,-78 2021-05-09 09:56:46,1.58,0.90,26.00,72.00,1032849,28,20596,-78 2021-05-09 09:57:22,1.00,0.80,26.10,70.40,1036203,28,20499,-78 2021-05-09 09:58:04,2.80,0.80,26.10,70.10,1035395,28,20022,-78 2021-05-09 09:58:56,3.03,0.80,26.00,69.90,1038390,28,20053,-79 2021-05-09 09:59:27,1.30,0.77,25.90,70.00,1040311,28,20021,-78 2021-05-09 10:00:14,2.60,1.00,25.90,70.60,1040446,28,20025,-79 2021-05-09 10:00:46,0.93,0.73,25.90,71.40,1035833,28,20109,-78 2021-05-09 10:01:26,1.38,0.90,26.00,73.10,1033086,28,20027,-79 2021-05-09 10:01:57,2.70,1.05,26.00,71.70,1032175,28,20018,-78 2021-05-09 10:02:27,1.00,0.90,26.00,71.30,1029490,28,20022,-78 2021-05-09 10:02:59,1.63,0.80,26.10,70.50,1029231,28,20030,-79 2021-05-09 10:03:31,1.52,1.33,26.10,68.70,1033205,28,20018,-78 2021-05-09 10:04:03,1.42,1.10,26.00,67.90,1032426,28,20180,-78 2021-05-09 10:04:35,2.35,1.50,25.90,67.80,1036756,28,20085,-79 2021-05-09 10:05:06,1.50,1.20,25.90,67.40,1035952,28,20026,-78 2021-05-09 10:05:37,3.67,1.35,25.90,68.50,1036151,28,20029,-78 2021-05-09 10:06:08,1.23,1.00,26.00,69.30,1035996,28,20030,-79 2021-05-09 10:06:39,4.28,1.15,26.00,70.10,1036437,28,20029,-79 2021-05-09 10:07:10,3.70,1.00,26.00,68.20,1039886,28,20037,-78 2021-05-09 10:07:41,1.75,0.90,26.10,67.50,1040551,28,20060,-78 2021-05-09 10:08:12,2.38,0.90,26.10,67.80,1044581,28,20075,-78 2021-05-09 10:08:44,2.20,0.85,26.10,69.30,1035405,28,20190,-78 2021-05-09 10:09:15,1.17,0.70,26.10,69.10,1032045,28,20521,-79 2021-05-09 10:09:45,2.08,0.80,26.20,69.40,1032059,28,20374,-78 2021-05-09 10:10:16,23.77,1.10,26.10,68.40,1030184,28,20028,-78 2021-05-09 10:10:48,0.82,0.77,26.10,66.60,1036846,28,20401,-78 2021-05-09 10:11:20,1.60,1.02,26.10,67.00,1041793,28,20017,-78 2021-05-09 10:11:54,2.67,1.25,26.20,67.80,1040477,28,20031,-78 2021-05-09 10:12:24,1.67,1.15,26.20,67.40,1032277,28,20527,-78 2021-05-09 10:12:56,2.67,1.00,26.30,69.70,1031976,28,20074,-78 2021-05-09 10:13:28,1.65,1.10,26.30,69.80,1031051,28,20026,-79 2021-05-09 10:14:00,2.28,0.90,26.30,70.40,1023165,28,20020,-79 2021-05-09 10:14:31,1.75,0.98,26.30,67.90,1028109,28,20126,-79 2021-05-09 10:15:02,1.65,0.80,26.20,69.00,1028420,28,20407,-78 2021-05-09 10:15:33,4.97,1.30,26.20,69.40,1030202,28,20019,-78 2021-05-09 10:16:05,5.70,1.60,26.20,68.70,1038172,28,20100,-78 2021-05-09 10:16:39,3.88,1.80,26.30,67.40,1036092,28,20045,-79 2021-05-09 10:17:12,4.32,1.38,26.30,66.20,1036894,28,20024,-79 2021-05-09 10:17:46,2.45,1.20,26.40,66.90,1040554,28,20021,-78 2021-05-09 10:18:18,1.27,0.98,26.50,67.50,1040443,28,20025,-79 2021-05-09 10:18:53,2.33,1.00,26.50,67.50,1040448,28,20009,-78 2021-05-09 10:19:26,1.65,0.90,26.50,66.60,1040517,28,20024,-78 2021-05-09 10:19:56,1.20,0.82,26.50,66.20,1036029,28,20068,-79 2021-05-09 10:20:27,1.48,1.13,26.50,65.00,1033442,28,20213,-77 2021-05-09 10:20:59,1.38,1.00,26.60,67.20,1036148,28,20063,-78 2021-05-09 10:21:30,2.88,0.98,26.50,67.20,1032126,28,20068,-79 2021-05-09 10:22:28,5.10,1.08,26.60,64.20,1030834,28,20018,-79 2021-05-09 10:23:04,1.58,1.30,26.60,64.90,1036042,28,20690,-78 2021-05-09 10:23:34,1.50,1.02,26.60,64.80,1035967,28,20497,-79 2021-05-09 10:24:08,1.15,0.85,26.60,65.60,1036086,28,20018,-78 2021-05-09 10:24:39,2.08,0.95,26.70,65.50,1033592,28,20421,-79 2021-05-09 10:25:43,1.45,1.00,26.80,64.20,1035816,28,20375,-78 2021-05-09 10:26:29,2.35,1.65,26.90,63.90,1036648,28,20076,-79 2021-05-09 10:27:04,2.35,1.10,26.90,63.90,1042891,28,20092,-78 2021-05-09 10:27:39,2.22,1.83,26.80,62.10,1044499,28,20029,-78 2021-05-09 10:28:11,2.85,1.02,26.80,62.70,1040153,28,20021,-79 2021-05-09 10:28:42,1.35,1.02,26.70,61.10,1037698,28,20083,-78 2021-05-09 10:29:35,2.67,1.30,26.60,61.50,1031946,28,20133,-79 2021-05-09 10:30:13,2.03,1.70,26.60,61.70,1031989,28,20518,-78 2021-05-09 10:30:52,2.53,1.65,26.50,62.50,1032418,28,20045,-77 2021-05-09 10:31:29,5.13,2.80,26.60,63.60,1038386,28,20033,-78 2021-05-09 10:32:06,2.83,1.52,26.50,65.30,1028613,28,20023,-77 2021-05-09 10:32:36,1.48,1.05,26.30,63.60,1030435,28,20018,-77 2021-05-09 10:33:07,2.10,1.52,26.40,63.00,1032056,28,20034,-77 2021-05-09 10:33:38,2.42,1.35,26.40,63.90,1032834,28,20010,-78 2021-05-09 10:34:08,1.00,0.90,26.40,63.80,1032530,28,20477,-79 2021-05-09 10:34:55,1.98,1.20,26.40,63.90,1039427,28,20100,-78 2021-05-09 10:35:36,2.95,1.40,26.40,65.90,1032437,28,20097,-78 2021-05-09 10:36:20,2.97,1.35,26.50,66.30,1035612,28,20033,-77 2021-05-09 10:36:52,2.05,1.40,26.60,65.60,1036605,28,20488,-77 2021-05-09 10:37:38,2.08,1.20,26.60,65.90,1033877,28,20018,-80 2021-05-09 10:38:09,1.75,1.20,26.50,67.00,1029263,28,20465,-78 2021-05-09 10:39:06,1.58,1.17,26.50,67.30,1032600,28,20013,-79 2021-05-09 10:39:36,4.15,0.95,26.50,68.40,1021638,29,20036,-78 2021-05-09 10:40:18,3.30,1.05,26.50,67.40,1026156,28,20014,-79 2021-05-09 10:40:49,4.20,1.10,26.40,69.70,1023677,28,20122,-78 2021-05-09 10:41:20,1.13,1.00,26.50,70.90,1020931,28,20024,-79 2021-05-09 10:41:53,2.42,0.90,26.60,68.30,1024433,28,20030,-78 2021-05-09 10:42:24,1.77,1.02,26.60,69.20,1026971,28,20034,-78 2021-05-09 10:43:04,3.35,0.80,26.60,68.30,1018875,29,20023,-78 2021-05-09 10:43:35,2.78,0.98,26.60,68.70,1026000,28,20034,-78 2021-05-09 10:44:40,1.83,0.90,26.60,68.70,1026571,28,20175,-78 2021-05-09 10:45:11,2.85,1.00,26.60,68.80,1022904,28,20435,-78 2021-05-09 10:45:42,2.83,1.00,26.60,69.50,1019850,29,20024,-78 2021-05-09 10:46:13,1.50,1.10,26.60,69.80,1011698,29,20106,-78 2021-05-09 10:47:33,1.98,1.00,26.60,68.90,1009661,29,20033,-78 2021-05-09 10:48:19,5.10,1.30,26.50,68.80,1006407,29,20056,-78 2021-05-09 10:49:11,4.95,1.02,26.40,69.00,1008976,29,20571,-78 2021-05-09 10:50:14,2.65,1.02,26.50,70.90,1005891,29,20485,-78 2021-05-09 10:51:03,3.72,1.60,26.60,68.80,1004017,29,20069,-78 2021-05-09 10:51:33,2.33,1.27,26.70,67.30,1002591,29,20129,-79 2021-05-09 10:52:43,2.90,1.30,26.70,66.90,1004892,29,20036,-78 2021-05-09 10:53:40,1.98,1.17,26.60,66.00,1007737,29,20421,-77 2021-05-09 10:54:28,1.58,1.10,26.60,67.60,1007350,29,20573,-77 2021-05-09 10:54:59,1.27,0.90,26.80,69.10,1006802,29,20033,-78 2021-05-09 10:55:36,1.00,0.90,26.80,70.30,1006870,29,20029,-79 2021-05-09 10:56:15,5.28,0.93,26.80,70.00,1008116,29,20084,-78 2021-05-09 10:56:46,4.72,2.80,26.80,66.50,1000339,29,20410,-78 2021-05-09 10:57:42,2.55,1.55,26.80,69.30,1004068,29,20069,-78 2021-05-09 10:58:17,2.70,1.30,26.80,69.20,1005965,29,20034,-80 2021-05-09 10:58:48,3.88,1.30,26.90,69.10,1011929,29,20061,-78 2021-05-09 10:59:20,1.92,1.20,26.90,68.50,1010094,29,20028,-78 2021-05-09 10:59:58,1.52,0.90,26.90,69.50,1008042,29,20125,-79 2021-05-09 11:00:49,1.73,1.10,27.00,67.20,1008533,29,20043,-78 2021-05-09 11:01:24,4.40,1.00,27.00,66.60,1008785,29,20632,-78 2021-05-09 11:02:07,1.92,1.00,26.90,67.60,1007793,29,20057,-78 2021-05-09 11:02:37,3.60,1.35,26.90,67.70,1007482,29,20309,-77 2021-05-09 11:03:39,1.52,1.00,26.90,66.90,1004004,29,20046,-78 2021-05-09 11:04:14,3.75,1.13,26.90,68.50,1004193,29,20034,-78 2021-05-09 11:04:48,1.83,1.08,27.00,68.80,1004529,29,20057,-78 2021-05-09 11:05:20,1.63,1.08,27.00,67.10,1007707,29,20042,-78 2021-05-09 11:06:09,2.20,1.33,26.90,68.20,1007141,29,20462,-79 2021-05-09 11:06:44,3.40,0.80,26.90,68.60,1006831,29,20046,-78 2021-05-09 11:07:40,4.32,1.20,27.00,71.10,1004109,29,20064,-78 2021-05-09 11:08:11,2.05,1.20,27.00,68.50,1002400,29,20041,-78 2021-05-09 11:08:41,4.53,1.00,27.10,66.10,1007707,29,20207,-78 2021-05-09 11:09:13,1.80,1.00,27.00,67.70,1006807,29,20052,-79 2021-05-09 11:09:44,3.88,1.00,26.80,66.90,1006726,29,20041,-77 2021-05-09 11:10:36,2.47,1.15,26.80,68.50,1007918,29,20037,-79 2021-05-09 11:11:07,1.13,0.95,26.90,68.80,1008304,29,20041,-78 2021-05-09 11:11:37,1.52,0.80,27.00,68.00,1008841,29,20025,-77 2021-05-09 11:12:09,2.13,1.10,27.00,65.70,1007552,29,20032,-78 2021-05-09 11:13:09,1.85,0.80,27.10,67.20,1006828,29,20100,-78 2021-05-09 11:13:57,3.55,1.00,27.00,65.10,1001740,29,20031,-79 2021-05-09 11:14:29,1.00,0.70,27.00,64.80,1002533,29,20037,-78 2021-05-09 11:15:18,2.17,1.05,27.00,67.80,1003066,29,20117,-78 2021-05-09 11:16:18,2.08,1.13,27.10,64.80,1001869,29,20033,-78 2021-05-09 11:17:07,1.25,0.90,27.10,66.20,1003564,29,20029,-78 2021-05-09 11:17:38,2.15,0.98,27.00,66.00,1006718,29,20038,-79 2021-05-09 11:18:15,2.00,0.90,26.90,65.00,1007985,29,20124,-78 2021-05-09 11:19:05,1.35,0.90,27.10,64.70,1003554,29,20078,-78 2021-05-09 11:19:38,27.10,27.10,27.10,67.10,1008403,29,20036,-78 2021-05-09 11:20:09,1.63,1.00,27.20,64.60,1009507,29,19942,-77 2021-05-09 11:20:53,1.00,0.80,27.20,66.50,1007924,29,20057,-77 2021-05-09 11:21:25,2.17,0.80,27.10,66.10,1004397,29,20529,-79 2021-05-09 11:21:56,2.90,0.98,27.00,63.20,1009435,29,20555,-79 2021-05-09 11:22:27,1.40,0.95,27.00,64.00,1013896,29,20603,-78 2021-05-09 11:22:58,3.40,0.80,27.00,63.80,1015093,29,20508,-78 2021-05-09 11:23:39,1.60,0.90,27.10,62.70,1008885,29,20457,-78 2021-05-09 11:24:17,1.55,0.93,27.00,62.60,1002513,29,20547,-79 2021-05-09 11:24:54,3.92,1.02,27.10,65.10,1003990,29,20022,-78 2021-05-09 11:25:33,2.65,0.90,27.20,63.90,1018526,29,20032,-78 2021-05-09 11:26:22,1.33,0.90,27.20,60.40,1021691,29,20117,-78 2021-05-09 11:26:55,4.68,0.80,27.30,61.40,1024137,28,20035,-79 2021-05-09 11:27:27,1.48,0.85,27.30,63.00,1023593,28,20038,-79 2021-05-09 11:27:58,3.53,0.80,27.30,61.80,1023586,28,20058,-79 2021-05-09 11:28:29,1.10,0.80,27.30,63.80,1025542,28,20027,-79 2021-05-09 11:29:06,1.90,0.75,27.30,61.50,1025160,28,20027,-79 2021-05-09 11:29:40,1.02,0.93,27.50,59.90,1020140,29,20030,-78 2021-05-09 11:30:11,1.90,1.00,27.50,59.20,1020954,29,20086,-78 2021-05-09 11:30:42,1.17,1.00,27.40,60.40,1018945,29,20117,-78 2021-05-09 11:31:26,0.85,0.80,27.40,60.90,1022955,28,20128,-77 2021-05-09 11:32:09,2.15,1.00,27.60,60.20,1024914,28,20031,-78 2021-05-09 11:32:47,4.18,1.13,27.70,57.80,1026834,28,20031,-80 2021-05-09 11:33:18,4.38,1.30,27.60,59.40,1023448,29,20032,-78 2021-05-09 11:33:53,3.67,0.98,27.50,59.50,1019342,29,20069,-78 2021-05-09 11:34:26,1.33,0.90,27.50,55.20,1019483,29,20027,-79 2021-05-09 11:35:00,1.00,0.90,27.60,55.40,1020537,28,20530,-78 2021-05-09 11:35:38,2.25,1.00,27.70,56.50,1020234,28,20519,-78 2021-05-09 11:36:27,1.88,0.95,27.70,56.40,1025719,28,20143,-78 2021-05-09 11:36:58,2.45,1.05,27.90,55.90,1019369,29,20062,-79 2021-05-09 11:37:41,1.48,0.80,28.10,56.10,1023185,28,20110,-79 2021-05-09 11:38:15,2.08,1.08,28.10,56.10,1024560,28,20016,-78 2021-05-09 11:38:45,1.58,0.80,28.00,57.80,1024693,28,20497,-78 2021-05-09 11:39:18,4.18,1.05,28.10,58.80,1022417,28,20014,-78 2021-05-09 11:39:50,1.67,1.13,28.20,57.50,1015740,29,20473,-79 2021-05-09 11:40:21,4.35,1.27,28.20,57.80,1018699,28,20932,-78 2021-05-09 11:41:00,1.00,0.70,28.30,58.10,1027546,28,20489,-78 2021-05-09 11:41:31,0.98,0.77,28.30,57.60,1024945,28,20507,-76 2021-05-09 11:42:16,1.85,0.77,28.40,59.00,1023489,29,20514,-76 2021-05-09 11:42:47,2.92,1.05,28.50,57.70,1023710,29,20048,-76 2021-05-09 11:43:17,2.65,0.80,28.60,57.80,1019628,29,20022,-76 2021-05-09 11:44:04,2.20,0.90,28.60,57.40,1021553,29,20099,-76 2021-05-09 11:44:36,2.55,1.00,28.70,58.40,1021602,29,20016,-77 2021-05-09 11:45:08,2.63,0.80,28.70,56.40,1025746,28,20020,-76 2021-05-09 11:45:39,1.17,0.80,28.70,56.00,1027527,28,20031,-77 2021-05-09 11:46:17,1.80,0.73,28.70,54.60,1028023,28,20022,-76 2021-05-09 11:46:48,1.85,0.80,28.70,55.30,1029447,28,20025,-78 2021-05-09 11:47:23,1.83,0.85,28.70,56.20,1029424,28,20306,-77 2021-05-09 11:47:54,1.83,0.82,28.80,54.50,1031557,28,20026,-77 2021-05-09 11:48:25,1.77,1.05,28.90,55.20,1027570,28,20087,-77 2021-05-09 11:49:16,1.08,0.80,29.10,55.10,1023442,29,20015,-76 2021-05-09 11:49:48,2.63,1.33,29.10,54.10,1015623,29,20032,-76 2021-05-09 11:50:19,3.08,0.80,29.00,54.40,1018714,29,20442,-77 2021-05-09 11:50:53,3.15,0.80,28.90,55.70,1020046,28,20480,-77 2021-05-09 11:51:24,2.08,0.85,28.70,55.00,1032574,28,20463,-77 2021-05-09 11:51:56,3.28,0.90,28.70,55.30,1036118,28,20493,-76 2021-05-09 11:52:29,2.50,0.80,28.70,54.30,1036056,28,20428,-77 2021-05-09 11:53:00,1.77,0.90,28.70,55.00,1031782,28,20014,-77 2021-05-09 11:53:30,1.80,1.00,28.70,55.40,1031239,28,20473,-76 2021-05-09 11:54:08,1.45,0.80,28.70,56.30,1031428,28,20026,-76 2021-05-09 11:54:44,0.75,0.70,28.80,54.50,1031653,28,20023,-76 2021-05-09 11:55:15,1.05,0.90,28.70,54.50,1033382,28,20029,-77 2021-05-09 11:55:46,2.03,0.95,28.70,54.00,1037786,28,20544,-77 2021-05-09 11:56:19,1.88,1.00,28.80,53.50,1035741,28,20532,-77 2021-05-09 11:56:55,1.15,0.85,28.90,53.70,1031579,28,20022,-77 2021-05-09 11:57:28,1.60,1.05,28.80,53.50,1027704,28,20018,-78 2021-05-09 11:57:59,0.93,0.70,28.80,54.90,1029307,28,20081,-76 2021-05-09 11:58:30,3.05,0.80,28.90,53.10,1032931,28,20078,-78 2021-05-09 11:59:00,2.83,0.88,28.90,51.80,1035695,28,20517,-77 2021-05-09 11:59:39,1.27,0.80,28.70,51.80,1035873,28,20022,-77 2021-05-09 12:00:13,1.85,0.85,28.50,54.30,1027615,28,20019,-78 2021-05-09 12:00:44,3.42,0.98,28.50,54.50,1027614,28,20023,-77 2021-05-09 12:01:14,1.25,0.75,28.70,53.50,1027814,28,20027,-77 2021-05-09 12:01:46,4.57,0.70,28.60,54.00,1031196,28,20041,-77 2021-05-09 12:02:16,1.10,0.88,28.60,55.30,1031880,28,20379,-76 2021-05-09 12:02:49,1.77,0.85,28.70,56.00,1035830,28,20556,-76 2021-05-09 12:03:23,2.65,1.00,28.50,55.40,1035695,28,20033,-77 2021-05-09 12:03:54,1.33,0.77,28.60,54.60,1032425,28,20070,-77 2021-05-09 12:04:29,2.03,0.80,28.60,54.30,1032359,28,20023,-76 2021-05-09 12:05:21,1.65,0.90,28.70,54.50,1028774,28,20023,-78 2021-05-09 12:05:52,4.13,0.80,28.60,55.00,1031072,28,20061,-77 2021-05-09 12:06:23,3.78,0.80,28.50,55.30,1027572,28,20023,-76 2021-05-09 12:06:55,1.88,0.90,28.50,56.50,1023567,29,20110,-77 2021-05-09 12:07:34,1.75,0.80,28.60,55.70,1020619,28,20030,-77 2021-05-09 12:08:05,1.10,0.70,28.60,55.80,1029033,28,20171,-77 2021-05-09 12:08:35,1.88,0.98,28.70,54.80,1029069,28,20398,-76 2021-05-09 12:09:06,2.83,0.93,28.80,55.80,1032981,28,20470,-77 2021-05-09 12:09:37,1.98,0.80,28.80,54.20,1035904,28,20029,-77 2021-05-09 12:10:11,3.22,0.68,28.80,54.10,1036045,28,20022,-78 2021-05-09 12:10:43,4.40,1.02,28.80,53.30,1040059,28,20060,-77 2021-05-09 12:11:14,4.82,0.93,28.80,51.80,1039910,28,20394,-76 2021-05-09 12:11:45,1.33,0.90,28.70,52.70,1040021,28,20385,-77 2021-05-09 12:12:20,5.35,1.10,28.70,52.60,1040112,28,20100,-77 2021-05-09 12:13:04,3.40,0.90,28.60,53.20,1035702,28,20025,-76 2021-05-09 12:13:35,3.78,0.82,28.50,52.70,1035600,28,20022,-77 2021-05-09 12:14:06,1.13,0.90,28.50,54.10,1036339,28,20022,-77 2021-05-09 12:14:37,1.38,0.82,28.50,53.70,1039960,28,20105,-77 2021-05-09 12:15:17,0.90,0.70,28.50,53.70,1039990,28,20031,-77 2021-05-09 12:15:50,1.40,0.85,28.40,52.70,1039948,28,20029,-77 2021-05-09 12:16:20,2.90,0.77,28.40,53.60,1040110,28,20025,-77 2021-05-09 12:16:52,2.25,0.80,28.50,54.80,1040800,28,20041,-78 2021-05-09 12:17:27,2.65,0.90,28.50,53.50,1039730,28,20029,-77 2021-05-09 12:17:58,2.78,0.93,28.60,53.60,1032205,28,20023,-77 2021-05-09 12:18:29,2.47,0.80,28.70,53.10,1027550,28,20038,-77 2021-05-09 12:19:07,1.45,0.70,28.80,52.30,1028332,28,20030,-78 2021-05-09 12:19:38,1.92,0.98,28.70,52.90,1032778,28,20030,-77 2021-05-09 12:20:09,1.95,0.90,28.70,52.70,1032757,28,20066,-77 2021-05-09 12:20:44,2.22,0.80,28.70,52.40,1035654,28,20026,-77 2021-05-09 12:21:15,0.80,0.70,28.70,51.30,1035385,28,20022,-78 2021-05-09 12:21:55,1.95,0.90,28.80,51.80,1036581,28,20018,-77 2021-05-09 12:22:37,1.38,0.70,28.80,52.00,1040131,28,20523,-77 2021-05-09 12:23:17,4.03,1.00,28.70,52.60,1035654,28,20033,-77 2021-05-09 12:23:48,2.00,1.15,28.80,52.00,1035779,28,20022,-77 2021-05-09 12:24:18,4.40,0.90,28.80,51.70,1039132,28,20073,-77 2021-05-09 12:24:56,2.42,0.70,28.70,51.50,1041223,28,20041,-78 2021-05-09 12:25:40,1.20,0.70,28.70,50.80,1044231,28,20096,-77 2021-05-09 12:26:10,1.63,0.77,28.60,49.90,1039740,28,20013,-76 2021-05-09 12:26:59,3.67,0.90,28.70,48.90,1035645,28,20021,-77 2021-05-09 12:27:30,1.40,1.30,28.50,48.30,1035682,28,20082,-78 2021-05-09 12:28:24,1.52,1.10,28.50,49.50,1031580,28,20021,-77 2021-05-09 12:29:17,1.42,0.90,28.40,49.40,1035715,28,20053,-78 2021-05-09 12:29:56,1.58,0.80,28.30,50.30,1038375,28,20029,-77 2021-05-09 12:30:30,2.17,0.73,28.30,50.10,1040110,28,20052,-76 2021-05-09 12:31:09,1.85,0.80,28.30,48.70,1040077,28,20018,-77 2021-05-09 12:31:39,1.25,0.82,28.30,48.60,1040136,28,20014,-77 2021-05-09 12:32:30,3.72,0.90,28.40,48.50,1039787,28,20096,-77 2021-05-09 12:33:01,2.05,0.80,28.30,48.50,1027607,28,20506,-77 2021-05-09 12:33:32,2.72,1.10,28.20,48.30,1027657,28,20019,-77 2021-05-09 12:34:03,1.88,1.30,28.10,48.50,1030458,28,20028,-77 2021-05-09 12:34:33,1.40,1.20,28.10,48.70,1027750,28,20030,-78 2021-05-09 12:35:06,3.35,1.27,28.10,50.00,1027444,28,20069,-77 2021-05-09 12:35:48,4.75,1.30,28.10,51.00,1024467,28,20601,-77 2021-05-09 12:36:21,0.73,0.70,28.10,51.20,1029592,28,20023,-77 2021-05-09 12:37:10,1.08,0.68,27.90,51.20,1033404,28,20010,-78 2021-05-09 12:37:49,1.60,0.90,27.90,51.20,1039795,28,20087,-77 2021-05-09 12:38:25,1.88,0.93,27.70,51.60,1039843,28,20455,-77 2021-05-09 12:38:57,1.15,1.00,27.70,50.70,1035073,28,20112,-77 2021-05-09 12:39:28,2.78,0.90,27.70,50.60,1033781,28,20037,-77 2021-05-09 12:40:14,1.40,0.60,27.70,49.80,1035704,28,20396,-77 2021-05-09 12:40:45,0.70,0.70,27.70,48.80,1035842,28,20542,-77 2021-05-09 12:41:17,0.65,0.65,27.70,49.50,1040460,28,20481,-76 2021-05-09 12:41:54,1.50,1.00,27.70,50.10,1039545,28,20056,-77 2021-05-09 12:42:25,1.70,1.17,27.70,49.90,1035738,28,20495,-77 2021-05-09 12:43:05,1.00,0.80,27.80,50.40,1035638,28,20477,-76 2021-05-09 12:43:55,2.05,0.70,27.80,49.40,1037986,28,20058,-77 2021-05-09 12:44:26,2.15,0.98,27.60,50.50,1039599,28,20057,-77 2021-05-09 12:45:10,1.13,0.88,27.60,50.10,1036284,28,20022,-77 2021-05-09 12:45:47,6.07,0.90,27.50,50.50,1040081,28,20014,-77 2021-05-09 12:46:43,2.38,1.10,27.40,51.50,1035495,28,20032,-77 2021-05-09 12:47:22,3.05,1.48,27.20,52.70,1035735,28,20018,-77 2021-05-09 12:48:08,2.97,1.60,27.20,52.70,1028042,28,20082,-77 2021-05-09 12:48:39,3.00,1.52,27.20,53.90,1027552,28,20015,-78 2021-05-09 12:49:29,1.92,1.52,27.20,54.20,1027495,28,20015,-77 2021-05-09 12:50:00,2.22,1.20,27.30,54.50,1027678,28,20065,-77 2021-05-09 12:50:58,5.35,1.35,27.50,53.90,1030392,28,20073,-77 2021-05-09 12:51:29,4.38,1.10,27.50,52.80,1035639,28,20018,-77 2021-05-09 12:52:02,2.47,1.10,27.60,52.80,1035647,28,20026,-76 2021-05-09 12:52:46,1.48,0.80,27.70,53.30,1031511,28,20019,-77 2021-05-09 12:53:34,2.97,0.80,27.70,52.50,1031603,28,20025,-76 2021-05-09 12:54:05,1.25,0.90,27.70,51.90,1027621,28,20019,-78 2021-05-09 12:54:42,2.55,0.93,27.70,51.60,1031562,28,20018,-77 2021-05-09 12:55:23,0.95,0.88,27.60,50.60,1031554,28,20027,-77 2021-05-09 12:56:15,3.35,0.80,27.40,51.90,1030018,28,20034,-77 2021-05-09 12:56:46,2.47,1.20,27.30,52.10,1031622,28,20025,-77 2021-05-09 12:57:27,2.15,1.10,27.20,52.80,1027494,28,20041,-78 2021-05-09 12:58:12,1.73,1.10,27.20,53.40,1031710,28,20523,-77 2021-05-09 12:59:15,2.20,1.30,27.10,52.80,1031532,28,20025,-78 2021-05-09 12:59:49,2.40,1.30,27.10,53.40,1031594,28,20018,-77 2021-05-09 13:00:31,2.90,1.10,27.00,53.40,1037154,28,20022,-77 2021-05-09 13:01:18,2.47,1.13,27.00,53.10,1039708,28,20125,-77 2021-05-09 13:01:57,3.78,1.40,27.00,53.90,1027655,28,20053,-77 2021-05-09 13:02:49,1.10,1.00,27.00,54.50,1030619,28,20482,-77 2021-05-09 13:03:36,2.72,0.98,27.10,53.60,1030973,28,20145,-77 2021-05-09 13:04:32,1.73,0.80,27.10,53.40,1035600,28,20021,-77 2021-05-09 13:05:20,2.65,0.80,27.10,53.70,1033927,28,20097,-77 2021-05-09 13:05:54,1.75,0.80,27.00,53.10,1032070,28,20023,-77 2021-05-09 13:06:25,3.45,1.10,26.90,53.80,1032187,28,20521,-77 2021-05-09 13:06:56,1.27,0.82,26.90,53.90,1028198,28,20222,-77 2021-05-09 13:07:27,4.63,1.33,26.90,53.50,1028950,28,20097,-77 2021-05-09 13:07:58,1.42,0.70,26.80,55.20,1032634,28,20454,-77 2021-05-09 13:08:28,1.00,0.80,26.80,53.60,1032614,28,20097,-77 2021-05-09 13:08:59,1.27,0.80,26.80,54.30,1036428,28,20606,-77 2021-05-09 13:09:31,1.00,0.90,26.80,54.70,1036425,28,20018,-77 2021-05-09 13:10:03,1.65,1.00,26.80,54.60,1036266,28,20104,-77 2021-05-09 13:10:33,1.77,0.80,26.80,54.30,1036226,28,20014,-77 2021-05-09 13:11:04,1.00,0.80,26.70,54.20,1032322,28,20023,-77 2021-05-09 13:11:35,2.13,0.90,26.70,54.80,1032643,28,20022,-78 2021-05-09 13:12:05,4.05,1.08,26.60,54.10,1032320,28,20025,-76 2021-05-09 13:12:36,1.20,0.80,26.60,54.40,1032532,28,20026,-76 2021-05-09 13:13:08,13.23,1.20,26.60,54.60,1036267,28,20022,-77 2021-05-09 13:13:39,2.30,0.80,26.60,54.30,1036360,28,20021,-77 2021-05-09 13:14:10,2.45,0.80,26.60,54.30,1032304,28,20046,-77 2021-05-09 13:14:52,1.20,0.95,26.70,54.70,1028601,28,20015,-77 2021-05-09 13:15:23,1.10,0.95,26.70,55.50,1028166,28,20015,-77 2021-05-09 13:15:54,2.30,1.05,26.70,56.00,1030053,28,20045,-77 2021-05-09 13:16:25,2.13,1.00,26.80,54.60,1034049,28,20018,-77 2021-05-09 13:16:55,7.40,0.90,26.90,54.00,1036250,28,20061,-77 2021-05-09 13:17:26,0.95,0.80,26.90,54.10,1036370,28,20493,-77 2021-05-09 13:17:58,5.28,1.10,26.90,53.00,1032374,28,20393,-77 2021-05-09 13:18:28,2.88,1.08,26.90,52.20,1028240,28,20074,-77 2021-05-09 13:18:59,1.60,0.70,26.80,52.00,1023960,29,20030,-77 2021-05-09 13:19:30,1.58,1.00,26.80,52.70,1020475,29,20016,-77 2021-05-09 13:20:00,3.10,0.90,26.80,52.50,1024405,28,20487,-77 2021-05-09 13:20:31,0.98,0.88,26.80,52.20,1028337,28,20103,-77 2021-05-09 13:21:02,1.65,1.02,26.80,52.10,1032434,28,20037,-77 2021-05-09 13:21:32,1.55,1.00,26.80,51.40,1041170,28,20477,-77 2021-05-09 13:22:03,1.17,1.00,26.90,51.80,1036669,28,20125,-77 2021-05-09 13:22:34,1.10,0.80,26.90,52.20,1028158,28,20398,-77 2021-05-09 13:23:05,1.35,0.90,27.00,52.80,1024215,29,20023,-77 2021-05-09 13:23:35,1.35,1.08,27.10,52.70,1024424,28,20102,-78 2021-05-09 13:24:07,4.35,1.00,27.10,52.30,1028477,28,20019,-77 2021-05-09 13:24:38,2.67,0.80,27.10,50.20,1036615,28,20077,-77 2021-05-09 13:25:09,1.17,0.88,27.10,51.00,1036122,28,20099,-77 2021-05-09 13:25:40,0.95,0.80,27.00,50.70,1036338,28,20034,-78 2021-05-09 13:26:11,3.10,1.05,27.00,50.80,1036170,28,20049,-78 2021-05-09 13:26:42,2.05,0.80,27.00,50.90,1036585,28,20045,-78 2021-05-09 13:27:13,2.35,0.93,27.00,50.50,1036186,28,20028,-78 2021-05-09 13:27:45,2.65,0.95,27.10,51.40,1036373,28,20122,-77 2021-05-09 13:28:16,1.40,1.00,27.10,50.60,1036339,28,20014,-78 2021-05-09 13:28:46,2.00,0.93,27.00,50.60,1036717,28,20022,-77 2021-05-09 13:29:17,2.08,0.90,27.00,48.80,1036241,28,20026,-77 2021-05-09 13:29:48,2.50,0.80,27.00,50.60,1036322,28,20390,-78 2021-05-09 13:30:20,2.17,0.90,27.00,49.60,1032144,28,20056,-77 2021-05-09 13:30:51,1.85,0.90,27.00,49.40,1031020,28,20078,-78 2021-05-09 13:31:22,1.08,0.80,27.00,49.40,1036345,28,20077,-77 2021-05-09 13:31:52,2.55,0.75,27.00,49.30,1036793,28,20021,-77 2021-05-09 13:32:24,2.67,0.70,27.00,49.40,1032244,28,20429,-78 2021-05-09 13:32:55,0.95,0.70,27.00,48.60,1036312,28,20042,-77 2021-05-09 13:33:25,1.42,1.00,27.10,48.90,1032108,28,20066,-78 2021-05-09 13:33:56,1.27,1.13,27.10,49.20,1036612,28,20029,-77 2021-05-09 13:34:27,2.65,0.80,27.20,48.90,1040377,28,20022,-78 2021-05-09 13:34:57,2.83,1.10,27.20,48.90,1036153,28,20029,-78 2021-05-09 13:35:28,2.03,1.05,27.10,47.00,1032278,28,20053,-78 2021-05-09 13:35:59,3.17,1.42,27.20,46.90,1036224,28,20018,-78 2021-05-09 13:36:30,2.03,1.67,27.10,47.00,1036319,28,20022,-77 2021-05-09 13:37:01,3.50,2.10,27.10,47.10,1040397,28,20025,-77 2021-05-09 13:37:31,4.65,3.28,27.00,46.30,1040582,28,20021,-76 2021-05-09 13:38:02,5.13,3.60,27.00,47.60,1044833,28,20025,-77 2021-05-09 13:38:33,3.05,2.30,27.00,47.20,1044665,28,20036,-78 2021-05-09 13:39:04,1.92,1.20,27.00,47.60,1044847,28,20039,-77 2021-05-09 13:39:35,2.15,1.00,27.00,46.20,1044733,28,20021,-77 2021-05-09 13:40:06,2.45,1.00,27.00,47.20,1040491,28,20151,-77 2021-05-09 13:40:37,2.00,0.80,27.00,46.80,1040226,28,20141,-78 2021-05-09 13:41:09,2.60,1.13,27.00,47.50,1036236,28,20061,-77 2021-05-09 13:41:40,1.98,1.05,27.00,47.90,1036260,28,20350,-78 2021-05-09 13:42:10,17.95,10.50,27.10,48.10,1033425,28,20504,-78 2021-05-09 13:42:42,4.35,2.88,27.10,48.10,1033124,28,20018,-78 2021-05-09 13:43:12,7.45,4.07,27.10,47.30,1032476,28,20486,-78 2021-05-09 13:43:44,11.38,6.60,27.20,47.30,1032284,28,20018,-78 2021-05-09 13:44:14,7.72,4.47,27.30,47.10,1036347,28,20022,-78 2021-05-09 13:44:45,6.90,3.83,27.40,47.00,1036278,28,20437,-77 2021-05-09 13:45:16,4.47,2.45,27.40,47.30,1036245,28,20022,-77 2021-05-09 13:45:47,2.95,1.52,27.50,46.20,1040260,28,20107,-78 2021-05-09 13:46:17,1.88,1.10,27.50,46.10,1040232,28,20025,-78 2021-05-09 13:46:49,1.90,0.80,27.50,45.90,1040491,28,20014,-77 2021-05-09 13:47:24,2.90,1.05,27.50,45.10,1044625,28,20014,-77 2021-05-09 13:47:55,0.73,0.70,27.50,45.00,1044752,28,20160,-77 2021-05-09 13:48:26,4.15,0.90,27.50,44.10,1040334,28,20045,-78 2021-05-09 13:48:57,1.45,0.82,27.60,44.50,1040311,28,20033,-78 2021-05-09 13:49:28,1.48,0.90,27.60,43.90,1036026,28,20559,-77 2021-05-09 13:49:58,3.45,1.08,27.60,43.60,1036171,28,20018,-78 2021-05-09 13:50:30,1.20,0.70,27.60,44.00,1036076,28,20417,-78 2021-05-09 13:51:00,2.00,1.10,27.60,44.30,1032213,28,20027,-77 2021-05-09 13:51:31,2.42,0.90,27.60,43.90,1032342,28,20435,-78 2021-05-09 13:52:02,1.60,0.90,27.60,43.90,1036552,28,20105,-78 2021-05-09 13:52:33,1.45,0.70,27.60,44.00,1040572,28,20096,-78 2021-05-09 13:53:04,1.20,1.00,27.70,44.20,1040232,28,20112,-78 2021-05-09 13:53:35,1.40,0.82,27.70,44.10,1040305,28,20014,-78 2021-05-09 13:54:05,2.50,1.00,27.70,45.10,1040287,28,20473,-76 2021-05-09 13:54:37,1.33,0.73,27.80,45.00,1040438,28,20100,-77 2021-05-09 13:55:08,1.00,0.63,27.80,43.50,1044707,28,20388,-76 2021-05-09 13:55:39,3.92,0.88,27.70,43.70,1044656,28,20365,-76 2021-05-09 13:56:12,0.75,0.60,27.70,44.80,1040363,28,20481,-77 2021-05-09 13:56:43,2.00,0.80,27.70,43.80,1040217,28,20025,-77 2021-05-09 13:57:14,0.70,0.60,27.80,44.00,1040187,28,20052,-77 2021-05-09 13:57:44,1.70,0.70,27.90,43.40,1040937,28,20029,-77 2021-05-09 13:58:15,1.40,0.80,27.90,43.80,1040173,28,20013,-77 2021-05-09 13:58:50,3.42,0.90,27.80,42.90,1040200,28,20044,-76 2021-05-09 13:59:21,1.55,0.80,27.70,44.30,1040193,28,20017,-77 2021-05-09 13:59:51,3.53,0.80,27.60,43.10,1041090,28,20101,-77 2021-05-09 14:00:22,5.07,0.75,27.70,43.40,1044660,28,20017,-76 2021-05-09 14:00:53,2.47,0.60,27.70,42.90,1040325,28,20029,-76 2021-05-09 14:01:25,4.05,0.90,27.80,42.60,1036149,28,20022,-76 2021-05-09 14:01:55,1.20,0.90,27.90,43.40,1032030,28,20473,-77 2021-05-09 14:02:26,1.42,0.90,27.90,43.40,1032112,28,20417,-79 2021-05-09 14:02:57,2.13,0.73,27.80,43.00,1028320,28,20022,-76 2021-05-09 14:03:28,1.17,0.80,27.90,43.00,1032386,28,20022,-77 2021-05-09 14:04:00,0.75,0.70,27.90,43.60,1040201,28,20096,-77 2021-05-09 14:04:30,1.77,0.70,28.10,44.10,1040760,28,20032,-77 2021-05-09 14:05:01,1.30,0.77,28.00,42.00,1044635,28,20032,-77 2021-05-09 14:05:32,1.10,0.70,28.00,42.70,1040079,28,20021,-76 2021-05-09 14:06:03,0.73,0.73,28.00,43.50,1036003,28,20025,-77 2021-05-09 14:06:34,0.93,0.63,27.90,43.80,1036119,28,20028,-77 2021-05-09 14:07:04,0.70,0.60,27.90,43.40,1031973,28,20038,-76 2021-05-09 14:07:35,0.88,0.70,28.00,41.60,1027987,28,20495,-77 2021-05-09 14:08:06,1.33,0.88,28.10,42.00,1028304,28,20015,-76 2021-05-09 14:08:36,1.30,0.70,28.20,43.00,1032274,28,20019,-77 2021-05-09 14:09:07,1.65,0.77,28.30,42.40,1036320,28,20158,-77 2021-05-09 14:09:38,0.63,0.60,28.30,42.70,1040212,28,20088,-77 2021-05-09 14:10:09,1.48,0.70,28.20,42.20,1040307,28,20017,-77 2021-05-09 14:10:40,1.33,0.60,28.30,42.60,1036019,28,20125,-77 2021-05-09 14:11:13,1.65,0.80,28.40,42.10,1032089,28,20033,-77 2021-05-09 14:11:44,2.05,0.70,28.50,42.30,1028176,28,20011,-77 2021-05-09 14:12:15,1.55,0.73,28.40,42.40,1028093,28,20038,-77 2021-05-09 14:12:46,1.38,1.00,28.50,42.30,1024667,28,20459,-77 2021-05-09 14:13:17,1.35,1.00,28.60,42.10,1028701,28,20038,-77 2021-05-09 14:13:48,2.38,0.90,28.80,42.20,1036199,28,20061,-77 2021-05-09 14:14:19,1.10,0.70,29.10,42.20,1036199,28,20596,-77 2021-05-09 14:14:53,1.17,0.70,29.20,42.00,1036144,28,20446,-78 2021-05-09 14:15:24,0.93,0.70,29.10,42.00,1036048,28,20093,-78 2021-05-09 14:15:55,1.42,0.88,29.30,42.30,1036867,28,20090,-77 2021-05-09 14:16:26,1.00,0.80,29.30,41.00,1035399,28,20026,-77 2021-05-09 14:16:57,0.75,0.75,29.40,41.60,1036151,28,20049,-77 2021-05-09 14:17:32,1.70,0.73,29.40,42.10,1036058,28,20018,-76 2021-05-09 14:18:03,2.45,1.10,29.60,42.20,1036039,28,20141,-77 2021-05-09 14:18:34,1.00,0.88,29.60,41.60,1036033,28,20022,-77 2021-05-09 14:19:05,1.92,0.80,29.70,42.20,1036004,28,20030,-77 2021-05-09 14:19:36,2.88,0.73,29.70,40.60,1036476,28,20026,-77 2021-05-09 14:20:07,0.80,0.75,29.90,41.70,1040600,28,20477,-77 2021-05-09 14:20:38,1.10,0.65,30.00,40.60,1040469,28,20140,-77 2021-05-09 14:21:09,1.85,0.80,30.20,41.90,1036222,28,20026,-77 2021-05-09 14:21:39,2.42,1.00,30.30,40.20,1036119,28,20022,-77 2021-05-09 14:22:10,0.80,0.80,30.40,38.80,1036110,28,20022,-77 2021-05-09 14:22:41,1.30,0.80,30.60,39.40,1036303,28,20548,-77 2021-05-09 14:23:11,8.15,0.80,30.60,39.20,1040468,28,20025,-77 2021-05-09 14:23:42,2.13,0.80,30.70,39.30,1036120,28,20050,-77 2021-05-09 14:24:13,1.08,0.70,30.70,39.40,1036076,28,20026,-77 2021-05-09 14:24:43,2.42,0.77,30.50,39.90,1036157,28,20021,-77 2021-05-09 14:25:14,2.10,0.70,30.50,40.50,1031897,28,20038,-78 2021-05-09 14:25:45,1.98,0.60,30.40,40.10,1036087,28,20151,-77 2021-05-09 14:26:16,0.90,0.60,30.20,39.60,1036023,28,20041,-77 2021-05-09 14:26:46,1.85,0.60,30.10,39.70,1032134,28,20033,-77 2021-05-09 14:27:18,1.33,0.70,30.00,39.20,1032048,28,20041,-78 2021-05-09 14:27:49,0.90,0.65,29.80,39.00,1032056,28,20545,-77 2021-05-09 14:28:20,1.27,0.60,29.70,39.50,1032343,28,20033,-76 2021-05-09 14:28:50,1.23,0.60,29.80,39.20,1032303,28,20080,-77 2021-05-09 14:29:21,1.60,0.60,29.80,39.80,1036105,28,20029,-77 2021-05-09 14:29:52,0.77,0.60,29.90,39.90,1031987,28,20085,-77 2021-05-09 14:30:23,1.15,0.60,29.90,38.80,1028113,28,20023,-77 2021-05-09 14:30:54,0.82,0.60,29.70,39.00,1031978,28,20019,-77 2021-05-09 14:31:24,4.13,0.60,29.70,39.60,1032155,28,20085,-77 2021-05-09 14:31:55,1.20,0.70,29.60,38.90,1028194,28,20023,-77 2021-05-09 14:32:26,1.50,0.63,29.40,38.90,1027985,28,20119,-77 2021-05-09 14:32:57,1.90,0.50,29.30,39.70,1028069,28,20588,-77 2021-05-09 14:33:28,0.60,0.60,29.20,40.20,1028576,28,20507,-77 2021-05-09 14:33:59,0.70,0.60,29.30,40.40,1036332,28,20481,-77 2021-05-09 14:34:30,0.70,0.57,29.40,39.90,1035946,28,20018,-77 2021-05-09 14:35:00,0.93,0.70,29.50,39.50,1036052,28,20017,-77 2021-05-09 14:35:31,2.63,0.70,29.60,39.90,1031976,28,20037,-77 2021-05-09 14:36:02,2.80,0.70,29.80,39.40,1028133,28,20077,-77 2021-05-09 14:36:33,0.95,0.70,29.80,39.50,1031940,28,20069,-77 2021-05-09 14:37:04,3.42,0.65,30.00,39.50,1028236,28,20529,-77 2021-05-09 14:37:35,4.50,0.70,30.00,39.30,1027818,28,20023,-76 2021-05-09 14:38:06,2.15,0.73,29.90,40.40,1027947,28,20026,-77 2021-05-09 14:38:36,1.95,0.50,30.00,39.70,1028212,28,20030,-77 2021-05-09 14:39:07,5.45,0.70,30.10,39.70,1036383,28,20101,-76 2021-05-09 14:39:38,0.70,0.65,30.10,38.10,1040102,28,20583,-77 2021-05-09 14:40:10,1.85,0.50,30.10,38.50,1040140,28,20021,-77 2021-05-09 14:40:41,2.00,0.75,30.10,39.00,1035840,28,20045,-76 2021-05-09 14:41:11,3.25,0.82,30.20,38.00,1036335,28,20034,-76 2021-05-09 14:41:42,0.65,0.55,30.30,37.90,1040140,28,20024,-76 2021-05-09 14:42:13,1.30,0.80,30.30,37.70,1040427,28,20404,-76 2021-05-09 14:42:43,1.75,0.80,30.40,38.40,1040006,28,20469,-77 2021-05-09 14:43:14,2.28,0.70,30.40,38.50,1036073,28,20021,-77 2021-05-09 14:43:45,2.63,0.90,30.40,39.40,1036002,28,20053,-76 2021-05-09 14:44:16,1.58,0.82,30.50,40.20,1036080,28,20556,-76 2021-05-09 14:44:46,6.68,0.70,30.50,40.00,1036047,28,20033,-78 2021-05-09 14:45:17,1.23,0.70,30.60,40.30,1039825,28,20060,-76 2021-05-09 14:45:48,0.60,0.60,30.60,41.10,1040086,28,20548,-78 2021-05-09 14:46:19,1.83,0.60,30.70,40.90,1035824,28,20144,-77 2021-05-09 14:46:50,1.13,0.70,30.80,41.70,1035856,28,20100,-77 2021-05-09 14:47:20,3.72,1.10,31.00,42.00,1035968,28,20025,-77 2021-05-09 14:47:51,1.27,0.80,31.30,40.50,1035985,28,20416,-76 2021-05-09 14:48:22,1.13,0.80,31.40,40.20,1036139,28,20061,-76 2021-05-09 14:48:52,0.90,0.70,31.40,40.60,1035822,28,20117,-77 2021-05-09 14:49:23,1.33,0.70,31.60,40.90,1035937,28,20076,-77 2021-05-09 14:49:54,2.38,0.70,31.80,40.50,1036043,28,20077,-77 2021-05-09 14:50:25,1.75,0.60,31.90,41.40,1039898,28,20392,-77 2021-05-09 14:50:56,1.05,0.60,31.80,40.90,1035963,28,20058,-76 2021-05-09 14:51:27,1.45,0.73,31.70,40.90,1036150,28,20108,-77 2021-05-09 14:51:57,0.82,0.60,31.80,41.30,1040030,28,20029,-77 2021-05-09 14:52:29,3.35,0.70,32.00,40.20,1036123,28,20502,-76 2021-05-09 14:53:00,1.45,0.65,32.20,40.50,1035854,28,20160,-77 2021-05-09 14:53:31,1.77,0.73,32.50,39.80,1035989,28,20052,-76 2021-05-09 14:54:03,1.40,0.70,32.50,40.20,1032121,28,20029,-77 2021-05-09 14:54:34,2.75,0.90,32.60,40.40,1036345,28,20025,-77 2021-05-09 14:55:05,4.57,0.65,32.50,39.90,1040134,28,20021,-76 2021-05-09 14:55:36,1.60,0.88,32.30,39.40,1036216,28,20025,-77 2021-05-09 14:56:07,1.52,0.77,32.00,40.30,1035884,28,20018,-77 2021-05-09 14:56:37,2.88,0.90,31.80,40.50,1035868,28,20109,-76 2021-05-09 14:57:08,1.77,0.93,31.40,40.50,1036184,28,20049,-76 2021-05-09 14:57:42,1.02,0.73,31.40,40.80,1040096,28,20022,-77 2021-05-09 14:58:12,2.30,0.82,31.30,41.40,1040047,28,20109,-76 2021-05-09 14:58:43,1.13,0.77,31.20,41.30,1040612,28,20021,-77 2021-05-09 14:59:15,2.05,0.70,31.10,42.00,1044384,28,20026,-77 2021-05-09 14:59:45,2.53,0.68,31.00,42.80,1044410,28,20017,-77 2021-05-09 15:00:16,0.98,0.75,31.10,41.90,1044364,28,20036,-77 2021-05-09 15:00:49,0.60,0.60,31.10,42.70,1039799,28,20083,-77 2021-05-09 15:01:20,1.85,0.90,31.30,41.80,1040038,28,20018,-76 2021-05-09 15:01:51,1.92,0.90,31.40,42.30,1040016,28,20129,-76 2021-05-09 15:02:23,2.58,0.75,31.20,41.70,1040445,28,20053,-76 2021-05-09 15:02:53,1.42,0.80,31.00,42.40,1044366,28,20028,-76 2021-05-09 15:03:24,1.17,0.80,30.80,42.50,1044312,28,20107,-76 2021-05-09 15:03:55,3.65,0.80,30.70,42.50,1035763,28,20037,-77 2021-05-09 15:04:26,1.02,0.80,30.60,42.80,1035829,28,20018,-77 2021-05-09 15:04:57,3.00,0.80,30.50,42.80,1035738,28,20022,-76 2021-05-09 15:05:27,1.80,1.00,30.40,43.40,1035791,28,20018,-77 2021-05-09 15:05:58,0.93,0.70,30.40,43.90,1036112,28,20018,-77 2021-05-09 15:06:30,2.38,0.70,30.30,43.80,1036011,28,20030,-76 2021-05-09 15:07:03,0.85,0.65,30.70,44.00,1039891,28,20048,-77 2021-05-09 15:07:34,3.67,1.00,31.00,44.10,1035761,28,20053,-77 2021-05-09 15:08:05,2.35,1.10,31.40,43.90,1036534,28,20082,-77 2021-05-09 15:08:36,0.80,0.80,31.40,43.10,1035882,28,20070,-77 2021-05-09 15:09:06,1.20,0.80,31.70,43.00,1032019,28,20073,-76 2021-05-09 15:09:37,1.45,0.85,31.90,43.20,1031942,28,20393,-77 2021-05-09 15:10:09,3.05,0.80,32.10,42.90,1031661,28,20050,-77 2021-05-09 15:10:39,2.03,0.82,32.30,42.80,1032211,28,20038,-78 2021-05-09 15:11:10,2.80,0.75,32.60,42.60,1032063,28,20050,-77 2021-05-09 15:11:41,2.08,0.80,33.00,41.90,1036020,28,20021,-76 2021-05-09 15:12:11,1.00,0.70,33.30,41.90,1035781,28,20018,-77 2021-05-09 15:12:42,1.58,0.80,33.60,41.40,1036056,28,20465,-77 2021-05-09 15:13:13,0.82,0.70,33.70,40.60,1040359,28,20029,-77 2021-05-09 15:13:43,2.15,0.95,33.70,41.40,1040135,28,20025,-78 2021-05-09 15:14:14,4.10,0.88,34.00,40.70,1040215,28,20026,-77 2021-05-09 15:14:45,2.92,0.70,34.00,40.10,1040264,28,20028,-77 2021-05-09 15:15:16,2.05,0.90,34.10,40.30,1035854,28,20021,-78 2021-05-09 15:15:46,2.95,0.82,34.20,40.70,1031779,28,20470,-77 2021-05-09 15:16:17,2.25,1.00,34.50,40.00,1027719,28,20023,-77 2021-05-09 15:16:51,2.15,0.65,34.60,39.70,1028302,28,20031,-77 2021-05-09 15:17:21,0.75,0.70,34.70,40.00,1028394,28,20062,-76 2021-05-09 15:17:52,2.47,0.70,34.60,39.60,1032387,28,20026,-77 2021-05-09 15:18:23,1.42,0.82,34.70,39.70,1035950,28,20399,-76 2021-05-09 15:18:53,1.35,0.82,34.70,39.50,1035941,28,20089,-76 2021-05-09 15:19:24,2.22,0.70,34.60,39.10,1040246,28,20018,-76 2021-05-09 15:19:57,1.85,0.75,34.60,39.60,1035796,28,20022,-75 2021-05-09 15:20:28,1.42,0.70,34.60,39.90,1031925,28,20116,-76 2021-05-09 15:20:59,3.58,0.98,34.90,40.90,1027683,28,20015,-77 2021-05-09 15:21:30,0.90,0.70,35.30,40.40,1028473,28,20023,-77 2021-05-09 15:22:01,3.42,0.73,35.20,40.20,1032180,28,20054,-77 2021-05-09 15:22:31,4.22,1.20,35.40,40.30,1036053,28,20045,-76 2021-05-09 15:23:02,2.30,0.80,35.40,38.70,1035794,28,20017,-77 2021-05-09 15:23:33,1.15,0.73,35.60,39.20,1031821,28,20553,-76 2021-05-09 15:24:04,0.85,0.50,35.60,39.20,1031727,28,20109,-76 2021-05-09 15:24:35,2.47,0.90,35.40,38.10,1023867,28,20046,-77 2021-05-09 15:25:07,2.20,0.90,35.70,38.30,1027576,28,20022,-76 2021-05-09 15:25:40,1.33,0.75,35.90,38.20,1027780,28,20022,-77 2021-05-09 15:26:12,0.93,0.70,36.00,38.20,1029082,28,20019,-77 2021-05-09 15:26:42,1.92,0.73,35.80,37.10,1036728,28,20501,-77 2021-05-09 15:27:13,6.40,3.40,35.50,37.50,1040224,28,20472,-77 2021-05-09 15:27:44,8.88,5.70,35.40,38.30,1040125,28,20389,-77 2021-05-09 15:28:14,5.95,3.15,35.10,39.00,1039734,28,20067,-76 2021-05-09 15:28:46,5.30,2.38,34.90,38.80,1035645,28,20168,-77 2021-05-09 15:29:30,3.03,2.03,35.00,38.60,1035808,28,20392,-77 2021-05-09 15:30:01,4.22,1.85,35.20,38.30,1031980,28,20018,-77 2021-05-09 15:30:32,2.38,1.52,35.20,38.00,1027675,28,20489,-77 2021-05-09 15:31:03,1.27,1.05,35.20,38.10,1027733,28,20018,-77 2021-05-09 15:31:33,3.05,0.70,35.30,37.70,1028016,28,20019,-77 2021-05-09 15:32:06,1.38,0.70,35.00,37.60,1031909,28,20018,-77 2021-05-09 15:32:36,4.43,0.80,34.80,37.80,1031749,28,20025,-77 2021-05-09 15:33:07,2.78,0.73,34.60,38.30,1023844,29,20071,-76 2021-05-09 15:33:38,3.28,0.90,34.40,38.60,1023872,29,20019,-77 2021-05-09 15:34:08,1.15,0.85,34.40,38.10,1024020,28,20462,-77 2021-05-09 15:34:39,0.90,0.70,34.20,38.20,1028078,28,20019,-77 2021-05-09 15:35:10,1.67,0.88,34.00,39.20,1036182,28,20093,-76 2021-05-09 15:35:41,1.95,0.70,33.80,38.60,1039275,28,20026,-77 2021-05-09 15:36:11,1.80,0.73,33.60,38.90,1044262,28,20017,-76 2021-05-09 15:36:42,2.03,0.77,33.50,39.10,1044488,28,20027,-77 2021-05-09 15:37:13,1.70,0.80,33.30,39.50,1044369,28,20040,-76 2021-05-09 15:37:43,1.75,0.60,33.30,39.30,1044339,28,20407,-77 2021-05-09 15:38:14,1.75,0.77,32.80,39.10,1044378,28,20104,-77 2021-05-09 15:38:45,1.15,0.80,32.50,40.00,1039896,28,20547,-76 2021-05-09 15:39:15,2.42,0.70,32.50,40.10,1035776,28,20021,-77 2021-05-09 15:39:46,2.05,0.80,32.30,40.40,1035280,28,20168,-76 2021-05-09 15:40:17,1.88,0.88,32.30,41.00,1027811,28,20037,-77 2021-05-09 15:40:48,1.70,0.80,32.40,41.00,1031968,28,20050,-77 2021-05-09 15:41:18,2.10,0.77,32.50,41.20,1039923,28,20516,-77 2021-05-09 15:41:52,2.58,0.90,32.60,41.00,1035992,28,20517,-76 2021-05-09 15:42:23,1.08,0.77,32.40,40.70,1039844,28,20022,-76 2021-05-09 15:42:54,1.52,1.00,32.20,41.10,1039962,28,20028,-76 2021-05-09 15:43:24,2.47,0.70,32.00,41.50,1036301,28,20033,-77 2021-05-09 15:43:56,3.15,0.80,31.80,40.90,1039782,28,20112,-76 2021-05-09 15:44:27,1.33,0.70,31.50,41.70,1039917,28,20017,-77 2021-05-09 15:44:57,0.90,0.70,31.30,41.40,1039647,28,20064,-77 2021-05-09 15:45:28,1.05,0.82,31.10,42.20,1040274,28,20017,-76 2021-05-09 15:45:59,4.85,1.10,31.00,42.70,1039972,28,20045,-75 2021-05-09 15:46:30,1.65,0.70,31.00,43.80,1035697,28,20389,-77 2021-05-09 15:47:02,1.65,0.90,31.00,43.80,1031774,28,20439,-76 2021-05-09 15:47:33,1.70,0.95,31.20,43.70,1032025,28,20106,-77 2021-05-09 15:48:04,2.00,1.02,31.40,43.40,1036175,28,20014,-77 2021-05-09 15:48:35,2.50,0.93,31.50,43.80,1032920,28,20014,-76 2021-05-09 15:49:05,1.98,0.90,31.30,45.10,1035845,28,20010,-77 2021-05-09 15:49:36,2.35,0.77,31.20,44.20,1035783,28,20022,-77 2021-05-09 15:50:07,3.90,0.93,30.80,44.50,1031775,28,20011,-77 2021-05-09 15:50:38,0.93,0.70,30.90,44.70,1031727,28,20101,-77 2021-05-09 15:51:10,3.55,1.00,30.70,44.30,1031675,28,20018,-76 2021-05-09 15:51:41,4.93,0.88,30.60,45.10,1031965,28,20038,-77 2021-05-09 15:52:11,1.85,1.00,30.60,45.00,1035849,28,20018,-77 2021-05-09 15:52:42,3.92,1.13,30.70,45.60,1034421,28,20019,-77 2021-05-09 15:53:13,3.03,1.05,30.70,45.70,1035744,28,20052,-77 2021-05-09 15:53:43,2.03,0.90,30.70,45.20,1031668,28,20410,-76 2021-05-09 15:54:15,3.88,0.75,30.50,45.20,1031891,28,20457,-76 2021-05-09 15:54:46,7.00,1.20,30.40,45.30,1036090,28,20025,-77 2021-05-09 15:55:18,3.10,1.13,30.50,45.90,1040248,28,20100,-76 2021-05-09 15:55:49,4.40,0.90,30.10,45.30,1039834,28,20022,-77 2021-05-09 15:56:20,1.75,1.00,29.80,46.30,1039783,28,20018,-76 2021-05-09 15:56:51,1.40,0.85,29.60,46.30,1039920,28,20079,-77 2021-05-09 15:57:21,3.25,0.80,29.40,46.20,1040166,28,20005,-76 2021-05-09 15:57:52,3.50,1.00,29.30,46.40,1044273,28,20405,-77 2021-05-09 15:58:23,1.02,0.88,29.00,46.50,1039705,28,20104,-77 2021-05-09 15:58:54,3.90,0.90,28.80,47.20,1039865,28,20485,-76 2021-05-09 15:59:25,1.90,0.80,28.60,47.20,1035607,28,20022,-77 2021-05-09 15:59:55,2.00,1.00,28.70,47.40,1035990,28,20081,-76 2021-05-09 16:00:26,3.60,1.10,28.80,47.40,1039764,28,20021,-76 2021-05-09 16:00:57,3.80,1.20,28.70,46.90,1040215,28,20029,-76 2021-05-09 16:01:27,1.50,0.95,28.70,48.10,1039865,28,20018,-76 2021-05-09 16:01:58,1.60,0.90,28.80,47.90,1039841,28,20037,-76 2021-05-09 16:02:29,4.60,1.17,29.00,47.80,1035759,28,20017,-77 2021-05-09 16:03:00,2.60,1.05,29.20,48.20,1031882,28,20057,-76 2021-05-09 16:03:30,3.38,1.23,29.20,47.30,1031608,28,20015,-77 2021-05-09 16:04:01,2.63,1.05,29.30,48.00,1031694,28,20018,-77 2021-05-09 16:04:32,1.60,0.80,29.40,47.50,1032043,28,20553,-77 2021-05-09 16:05:04,3.05,0.95,29.50,47.20,1039925,28,20048,-77 2021-05-09 16:05:34,3.20,0.90,29.30,46.50,1044126,28,20079,-76 2021-05-09 16:06:05,2.90,1.20,29.20,46.50,1039777,28,20112,-77 2021-05-09 16:06:37,2.72,1.10,29.20,47.30,1039772,28,20026,-77 2021-05-09 16:07:10,2.53,0.90,29.40,47.10,1028991,28,21716,-76 2021-05-09 16:07:41,3.60,0.93,29.30,46.70,1028255,28,20410,-77 2021-05-09 16:08:16,3.03,0.80,29.30,46.90,1031801,28,20367,-77 2021-05-09 16:08:48,1.85,0.80,29.10,47.40,1032710,28,20073,-76 2021-05-09 16:09:19,1.88,1.00,28.90,47.50,1035870,28,20022,-77 2021-05-09 16:09:49,1.70,1.05,28.90,48.40,1031684,28,20019,-76 2021-05-09 16:10:20,4.63,0.95,29.00,48.10,1032219,28,20026,-77 2021-05-09 16:10:51,3.00,1.00,29.00,48.00,1035763,28,20022,-76 2021-05-09 16:11:22,4.43,1.20,29.10,47.90,1027851,28,20386,-76 2021-05-09 16:11:52,2.17,1.33,29.20,48.20,1031741,28,20096,-76 2021-05-09 16:12:23,2.10,0.90,29.30,48.10,1031655,28,20044,-77 2021-05-09 16:12:57,2.10,1.10,29.30,48.00,1034115,28,20374,-77 2021-05-09 16:13:27,2.47,1.30,29.40,47.80,1039827,28,20025,-76 2021-05-09 16:13:59,1.83,1.10,29.60,47.40,1036323,28,20044,-76 2021-05-09 16:14:29,3.63,1.42,29.60,47.30,1039870,28,20028,-77 2021-05-09 16:15:04,1.80,1.33,29.70,47.10,1039741,28,20028,-77 2021-05-09 16:15:35,1.55,1.10,29.60,47.10,1034954,28,20393,-77 2021-05-09 16:16:06,3.25,1.00,29.70,47.20,1035606,28,20026,-77 2021-05-09 16:16:37,4.20,1.25,29.80,47.10,1035449,28,20072,-77 2021-05-09 16:17:07,2.70,1.35,30.00,47.50,1031954,28,20145,-77 2021-05-09 16:17:38,3.72,1.05,30.40,46.60,1035643,28,20049,-77 2021-05-09 16:18:09,2.47,1.55,30.30,45.40,1035773,28,20022,-77 2021-05-09 16:18:40,1.45,0.90,30.10,46.00,1035623,28,20489,-77 2021-05-09 16:19:10,3.50,1.00,29.90,45.70,1031534,28,20038,-76 2021-05-09 16:19:41,1.55,1.08,29.70,45.90,1027595,28,20442,-77 2021-05-09 16:20:12,1.92,1.00,29.60,46.00,1027913,28,20026,-76 2021-05-09 16:20:42,3.03,1.30,29.40,46.20,1031790,28,20030,-77 2021-05-09 16:21:13,3.50,1.40,29.30,46.60,1031735,28,20023,-76 2021-05-09 16:21:49,3.92,1.65,29.30,46.50,1035712,28,20105,-76 2021-05-09 16:22:20,5.60,1.50,29.40,47.70,1035806,28,20482,-76 2021-05-09 16:22:50,4.38,1.30,29.60,47.00,1035625,28,20444,-77 2021-05-09 16:23:21,2.55,1.20,29.50,46.60,1035700,28,20026,-77 2021-05-09 16:23:52,2.55,1.00,29.60,46.60,1031687,28,20042,-76 2021-05-09 16:24:23,2.17,0.90,29.70,46.90,1031631,28,20382,-77 2021-05-09 16:24:54,1.45,0.90,29.70,46.60,1023630,29,20042,-77 2021-05-09 16:25:25,2.30,1.02,29.90,46.90,1023917,28,20066,-77 2021-05-09 16:25:56,3.40,0.75,29.80,46.00,1027997,28,20281,-77 2021-05-09 16:26:27,2.63,0.85,29.90,46.10,1028104,28,20423,-77 2021-05-09 16:26:58,4.22,1.23,30.10,46.10,1035737,28,20653,-76 2021-05-09 16:27:28,3.75,1.00,30.30,46.20,1035750,28,20018,-77 2021-05-09 16:27:59,2.55,1.10,30.30,46.00,1035823,28,20010,-77 2021-05-09 16:28:30,3.28,1.10,30.70,45.90,1040021,28,20014,-76 2021-05-09 16:29:00,2.80,1.02,31.00,45.30,1040109,28,20013,-76 2021-05-09 16:29:31,4.40,1.10,31.10,45.20,1040093,28,20028,-77 2021-05-09 16:30:03,5.35,1.00,31.20,45.00,1040055,28,20017,-76 2021-05-09 16:30:33,2.22,1.30,31.50,45.40,1040079,28,20358,-76 2021-05-09 16:31:04,2.83,1.02,31.50,44.20,1040173,28,20468,-76 2021-05-09 16:31:35,4.00,1.00,31.50,44.10,1040095,28,20018,-76 2021-05-09 16:32:06,1.95,0.90,31.50,44.60,1035600,28,20018,-76 2021-05-09 16:32:37,2.25,1.25,31.50,44.40,1036428,28,20010,-77 2021-05-09 16:33:08,2.03,1.10,31.50,44.40,1039748,28,20052,-77 2021-05-09 16:33:39,1.55,1.00,31.70,44.20,1039660,28,20436,-78 2021-05-09 16:34:10,1.20,1.10,31.70,44.80,1028789,28,21796,-77 2021-05-09 16:34:41,2.85,1.00,32.00,44.60,1023742,28,20067,-77 2021-05-09 16:35:12,1.40,0.85,32.30,44.90,1027671,28,20007,-77 2021-05-09 16:35:43,2.85,0.82,32.00,42.60,1031661,28,20014,-77 2021-05-09 16:36:14,1.55,0.63,32.00,43.30,1031614,28,20466,-77 2021-05-09 16:36:45,1.52,0.90,31.80,43.00,1031750,28,20101,-77 2021-05-09 16:37:15,4.63,1.00,31.90,43.50,1027526,28,20039,-77 2021-05-09 16:37:46,3.17,0.95,31.90,43.30,1027687,28,20015,-77 2021-05-09 16:38:17,2.58,1.13,32.00,42.80,1027742,28,20019,-77 2021-05-09 16:38:47,1.48,0.90,31.90,42.50,1031801,28,20098,-77 2021-05-09 16:39:18,2.80,0.88,31.50,42.90,1031630,28,20526,-76 2021-05-09 16:39:49,1.52,0.90,31.20,43.20,1032173,28,20109,-77 2021-05-09 16:40:20,3.63,1.10,31.30,43.50,1032488,28,20011,-77 2021-05-09 16:40:51,8.10,1.20,31.20,43.70,1032639,28,20072,-77 2021-05-09 16:41:22,2.25,0.90,31.20,43.90,1036826,28,20060,-77 2021-05-09 16:41:53,2.13,0.95,31.40,44.00,1036739,28,20409,-77 2021-05-09 16:42:24,2.50,0.80,31.50,43.00,1032296,28,20501,-77 2021-05-09 16:42:55,2.33,1.02,31.50,43.90,1032482,28,20014,-76 2021-05-09 16:43:25,2.60,1.00,31.50,42.90,1032490,28,20038,-78 2021-05-09 16:43:56,2.42,1.20,31.70,43.70,1032637,28,20379,-77 2021-05-09 16:44:27,2.15,1.08,32.00,43.10,1036372,28,20010,-77 2021-05-09 16:44:57,1.98,1.05,32.20,42.50,1036403,28,20522,-77 2021-05-09 16:45:29,2.10,0.80,32.40,42.20,1036754,28,20029,-77 2021-05-09 16:46:00,2.03,0.90,32.40,41.10,1036805,28,20064,-76 2021-05-09 16:46:31,2.28,0.95,32.50,41.20,1036703,28,20026,-76 2021-05-09 16:47:02,2.55,0.93,32.40,41.70,1036774,28,20022,-77 2021-05-09 16:47:32,2.63,1.05,32.60,41.90,1032450,28,20549,-77 2021-05-09 16:48:04,1.52,1.00,32.70,41.30,1032255,28,20019,-77 2021-05-09 16:48:34,4.10,1.20,32.90,41.50,1032376,28,20063,-77 2021-05-09 16:49:05,1.85,1.17,33.30,41.50,1028671,28,20114,-77 2021-05-09 16:49:36,2.90,1.40,33.50,41.00,1028437,28,20106,-78 2021-05-09 16:50:08,2.13,1.27,33.50,40.70,1028332,28,20027,-77 2021-05-09 16:50:39,2.75,1.15,33.30,40.70,1024727,28,20031,-77 2021-05-09 16:51:09,1.98,1.60,33.30,41.20,1028859,28,20019,-77 2021-05-09 16:51:40,3.53,1.55,33.20,40.70,1032455,28,20524,-78 2021-05-09 16:52:13,2.75,1.48,33.10,40.60,1040695,28,20551,-77 2021-05-09 16:52:51,3.38,1.42,32.70,40.40,1040650,28,20049,-77 2021-05-09 16:53:42,3.58,1.15,32.30,40.70,1040600,28,20124,-77 2021-05-09 16:54:21,1.35,1.00,31.50,40.90,1040113,28,20060,-77 2021-05-09 16:54:54,9.15,1.25,31.20,42.30,1044918,28,20480,-77 2021-05-09 16:55:25,2.90,1.20,31.00,42.50,1040449,28,20033,-77 2021-05-09 16:55:56,1.33,1.00,30.50,42.80,1036412,28,20018,-77 2021-05-09 16:56:27,1.27,0.95,30.30,43.50,1032202,28,20022,-77 2021-05-09 16:56:57,4.72,0.98,30.20,43.20,1028459,28,20030,-76 2021-05-09 16:57:32,1.60,0.80,29.90,43.40,1032612,28,20090,-76 2021-05-09 16:58:06,1.83,1.08,29.80,43.90,1037222,28,20026,-76 2021-05-09 16:58:37,2.17,1.08,29.90,44.50,1036394,28,20018,-77 2021-05-09 16:59:07,1.80,0.80,29.70,43.30,1036422,28,20054,-76 2021-05-09 16:59:38,1.67,0.90,29.60,43.90,1036561,28,20022,-77 2021-05-09 17:00:09,3.90,1.20,29.40,44.20,1036535,28,20026,-77 2021-05-09 17:00:40,1.60,1.00,29.20,44.50,1040482,28,20043,-77 2021-05-09 17:01:11,1.98,0.80,29.20,44.80,1040598,28,20396,-77 2021-05-09 17:01:41,3.05,1.08,29.30,44.30,1040812,28,20388,-77 2021-05-09 17:02:12,5.13,1.42,29.20,43.80,1040449,28,20029,-77 2021-05-09 17:02:43,2.10,1.52,29.10,43.70,1040369,28,20509,-78 2021-05-09 17:03:14,11.52,5.35,29.20,44.30,1036442,28,20033,-76 2021-05-09 17:03:48,4.60,3.30,29.20,44.30,1036588,28,20017,-77 2021-05-09 17:04:19,2.50,1.60,29.20,44.40,1040653,28,20180,-77 2021-05-09 17:04:49,8.60,4.10,29.20,44.30,1040833,28,20020,-77 2021-05-09 17:05:20,6.30,3.78,29.10,43.80,1040629,28,20477,-77 2021-05-09 17:05:51,6.72,3.75,29.00,43.90,1040646,28,20029,-77 2021-05-09 17:06:22,5.05,3.03,29.10,44.00,1040731,28,20018,-77 2021-05-09 17:06:52,3.58,2.15,29.00,44.10,1043402,28,21916,-77 2021-05-09 17:07:23,2.53,1.60,28.70,44.20,1044932,28,20057,-77 2021-05-09 17:07:54,2.10,1.40,28.70,45.00,1044832,28,20049,-77 2021-05-09 17:08:24,5.68,1.23,28.30,44.80,1040373,28,20025,-77 2021-05-09 17:08:58,3.08,1.50,28.20,45.20,1040454,28,20030,-77 2021-05-09 17:09:32,1.83,1.05,28.20,45.70,1040442,28,20040,-77 2021-05-09 17:10:04,4.78,1.50,28.20,45.40,1041593,28,20044,-77 2021-05-09 17:10:35,2.45,1.10,28.10,45.80,1044906,28,20047,-77 2021-05-09 17:11:09,2.30,1.02,27.80,46.10,1040357,28,20052,-76 2021-05-09 17:11:39,1.45,0.90,27.70,45.60,1040438,28,20028,-77 2021-05-09 17:12:14,2.22,1.00,27.60,45.50,1036236,28,20037,-77 2021-05-09 17:12:46,2.05,1.05,27.50,45.50,1032374,28,20450,-77 2021-05-09 17:13:22,1.90,0.90,27.40,45.90,1032329,28,20033,-77 2021-05-09 17:13:53,2.55,0.98,27.20,45.70,1035401,28,20030,-77 2021-05-09 17:14:24,1.80,0.93,26.90,45.90,1037250,28,20113,-77 2021-05-09 17:14:57,1.27,0.90,26.80,46.50,1040640,28,20079,-77 2021-05-09 17:15:28,3.47,1.00,26.90,46.80,1040401,28,20108,-77 2021-05-09 17:15:58,4.68,0.90,26.80,46.80,1041016,28,20025,-77 2021-05-09 17:16:29,2.83,0.90,26.60,46.80,1040067,28,20588,-76 2021-05-09 17:17:00,4.88,1.10,26.60,47.30,1040359,28,20033,-77 2021-05-09 17:17:31,1.60,0.77,26.40,47.50,1040305,28,20116,-77 2021-05-09 17:18:02,1.40,0.90,26.30,47.50,1040420,28,20025,-77 2021-05-09 17:18:33,3.15,1.08,26.30,47.10,1036192,28,20026,-77 2021-05-09 17:19:04,3.28,1.15,26.30,47.60,1031971,28,20441,-77 2021-05-09 17:19:35,1.67,1.20,26.20,47.40,1032262,28,20526,-77 2021-05-09 17:20:07,2.60,0.93,26.20,47.60,1036113,28,20062,-77 2021-05-09 17:20:37,3.65,1.15,26.30,47.30,1034071,28,20041,-77 2021-05-09 17:21:11,3.17,1.00,26.30,47.60,1031640,28,20027,-77 2021-05-09 17:21:42,1.83,1.00,26.40,47.70,1034213,28,20056,-77 2021-05-09 17:22:13,1.90,0.95,26.30,46.70,1036753,28,20061,-77 2021-05-09 17:22:43,0.80,0.80,26.20,46.30,1035156,28,20026,-77 2021-05-09 17:23:15,3.42,1.00,26.10,46.50,1028071,28,20054,-77 2021-05-09 17:23:46,2.92,0.90,26.00,46.10,1024070,29,20023,-77 2021-05-09 17:24:17,1.08,0.70,26.00,47.50,1020576,28,20032,-78 2021-05-09 17:24:49,1.65,0.90,26.00,47.10,1031049,28,20065,-75 2021-05-09 17:25:20,1.20,0.80,26.00,46.70,1028344,28,20038,-77 2021-05-09 17:25:51,2.20,0.80,26.00,46.80,1032432,28,20051,-76 2021-05-09 17:26:22,2.00,0.80,26.00,46.60,1037721,28,20048,-76 2021-05-09 17:26:53,1.55,0.90,26.00,47.00,1036343,28,20105,-76 2021-05-09 17:27:23,2.75,1.05,25.90,46.90,1044605,28,20032,-78 2021-05-09 17:27:54,2.65,0.98,26.00,47.00,1041722,28,20022,-76 2021-05-09 17:28:25,2.35,1.10,26.10,46.90,1040595,28,20030,-77 2021-05-09 17:28:56,2.00,0.90,26.20,47.30,1040850,28,20097,-77 2021-05-09 17:29:26,2.50,1.10,26.30,47.20,1041681,28,20081,-79 2021-05-09 17:29:58,2.88,1.17,26.30,47.00,1036890,28,20480,-76 2021-05-09 17:30:29,2.60,0.90,26.40,47.40,1032535,28,20019,-77 2021-05-09 17:31:00,3.10,1.08,26.50,47.20,1036546,28,20033,-76 2021-05-09 17:31:30,2.00,0.90,26.50,46.60,1040501,28,20053,-77 2021-05-09 17:32:01,2.95,1.00,26.50,46.30,1040307,28,20058,-77 2021-05-09 17:32:32,2.25,1.10,26.60,46.50,1035871,28,20018,-76 2021-05-09 17:33:03,7.03,0.82,26.50,46.40,1036284,28,20022,-77 2021-05-09 17:33:34,4.18,1.00,26.30,46.40,1029643,28,20113,-76 2021-05-09 17:34:04,3.28,1.27,26.30,46.50,1027020,28,20400,-77 2021-05-09 17:34:35,1.30,1.00,26.30,46.70,1027802,28,20526,-77 2021-05-09 17:35:06,1.38,0.90,26.20,47.10,1027408,28,20058,-76 2021-05-09 17:35:37,2.58,1.02,26.10,47.30,1032004,28,20026,-77 2021-05-09 17:36:08,2.08,1.30,26.10,47.50,1037620,28,20097,-76 2021-05-09 17:36:41,2.17,1.13,26.10,46.80,1040142,28,20358,-77 2021-05-09 17:37:14,1.98,0.70,26.10,47.00,1040596,28,20018,-76 2021-05-09 17:37:45,3.55,1.00,26.00,47.40,1040927,28,20071,-77 2021-05-09 17:38:16,4.68,1.00,26.00,47.10,1041456,28,20032,-77 2021-05-09 17:38:47,2.45,0.98,26.10,46.80,1040006,28,20060,-77 2021-05-09 17:39:18,2.22,1.17,26.10,46.50,1039811,28,20505,-77 2021-05-09 17:39:49,1.27,0.82,26.00,46.20,1039996,28,20017,-76 2021-05-09 17:40:20,1.92,1.10,26.00,46.50,1035792,28,20096,-77 2021-05-09 17:40:50,2.05,1.10,25.80,46.80,1031613,28,20478,-76 2021-05-09 17:41:21,1.65,0.98,25.80,46.80,1032167,28,20097,-77 2021-05-09 17:41:52,1.10,0.95,25.80,46.80,1032223,28,20363,-77 2021-05-09 17:42:22,2.58,0.82,25.80,46.50,1036414,28,20026,-76 2021-05-09 17:42:53,1.05,0.90,25.80,46.60,1039607,28,20088,-76 2021-05-09 17:43:24,2.00,0.85,25.70,46.70,1033879,28,20021,-77 2021-05-09 17:43:54,2.10,1.00,25.60,46.90,1035285,28,20033,-76 2021-05-09 17:44:25,2.25,1.10,25.60,47.10,1034557,28,20490,-77 2021-05-09 17:44:56,2.72,0.90,25.50,47.60,1032197,28,20109,-77 2021-05-09 17:45:27,2.67,1.00,25.50,47.40,1029984,28,20027,-77 2021-05-09 17:45:57,2.00,0.90,25.40,47.70,1029094,28,20078,-77 2021-05-09 17:46:28,5.10,1.02,25.30,47.90,1028085,28,20027,-77 2021-05-09 17:46:59,1.17,0.80,25.30,48.10,1032820,28,20030,-77 2021-05-09 17:47:30,2.38,0.70,25.30,48.00,1036772,28,20477,-77 2021-05-09 17:48:00,3.05,0.93,25.30,48.60,1039484,28,20018,-77 2021-05-09 17:48:31,2.03,1.08,25.40,48.40,1040114,28,20843,-77 2021-05-09 17:49:02,2.15,0.90,25.40,48.30,1036014,28,20413,-77 2021-05-09 17:49:33,1.98,0.70,25.50,47.90,1033797,28,20537,-78 2021-05-09 17:50:05,4.65,1.10,25.50,48.20,1035310,28,20028,-77 2021-05-09 17:50:36,0.73,0.70,25.50,48.40,1031614,28,20145,-77 2021-05-09 17:51:07,3.22,0.90,25.50,48.90,1032353,28,20076,-77 2021-05-09 17:51:38,2.88,1.02,25.50,48.60,1035086,28,20026,-77 2021-05-09 17:52:09,1.92,0.73,25.40,48.60,1030701,28,20517,-77 2021-05-09 17:52:40,1.33,1.00,25.50,48.60,1031739,28,20029,-77 2021-05-09 17:53:12,2.65,0.95,25.40,48.40,1031845,28,20080,-77 2021-05-09 17:53:43,2.10,0.85,25.40,48.90,1035150,28,20029,-77 2021-05-09 17:54:14,2.33,1.00,25.40,48.70,1037990,28,20103,-77 2021-05-09 17:54:45,3.25,0.90,25.30,49.20,1035463,28,20022,-77 2021-05-09 17:55:15,6.43,1.00,25.20,49.70,1035072,28,20105,-77 2021-05-09 17:55:46,4.70,1.10,25.20,49.20,1035762,28,20128,-76 2021-05-09 17:56:17,1.40,0.90,25.10,49.60,1036232,28,20532,-76 2021-05-09 17:56:48,1.40,0.98,25.00,49.60,1040075,28,20038,-77 2021-05-09 17:57:19,2.47,0.85,25.00,50.20,1039104,28,20473,-77 2021-05-09 17:57:50,1.55,0.90,25.00,50.00,1037525,28,20024,-77 2021-05-09 17:58:20,1.60,0.75,25.00,50.20,1035957,28,20033,-75 2021-05-09 17:58:51,2.75,0.80,25.00,50.20,1027394,28,20062,-76 2021-05-09 17:59:22,2.20,1.10,25.00,50.10,1032625,28,20034,-77 2021-05-09 17:59:52,2.33,0.70,25.00,50.40,1032078,28,20026,-76 2021-05-09 18:00:23,2.50,0.90,25.00,50.90,1032089,28,20090,-77 2021-05-09 18:00:54,1.92,0.90,25.00,50.70,1040181,28,20036,-77 2021-05-09 18:01:25,1.65,0.80,24.90,50.80,1038305,28,20056,-77 2021-05-09 18:01:55,3.10,1.08,25.00,50.90,1032812,28,20030,-77 2021-05-09 18:02:26,5.03,1.63,24.90,51.20,1031840,28,20030,-77 2021-05-09 18:02:57,2.20,0.90,24.90,51.00,1024407,28,20114,-77 2021-05-09 18:03:28,1.98,1.00,24.90,51.20,1022493,28,20035,-76 2021-05-09 18:03:59,3.20,1.10,24.80,51.30,1028420,28,20051,-77 2021-05-09 18:04:30,2.05,0.90,24.80,51.50,1030213,28,20030,-77 2021-05-09 18:05:00,1.08,0.98,24.80,51.30,1038913,28,20166,-77 2021-05-09 18:05:32,4.72,1.00,24.80,51.90,1039211,28,20148,-77 2021-05-09 18:06:03,3.15,1.13,24.70,52.00,1029923,28,20072,-78 2021-05-09 18:06:34,4.15,1.00,24.70,51.70,1031585,28,20016,-77 2021-05-09 18:07:05,3.78,0.90,24.70,52.20,1027918,28,20015,-77 2021-05-09 18:07:38,3.00,1.00,24.70,52.00,1035148,28,20006,-77 2021-05-09 18:08:08,3.10,1.15,24.70,52.10,1035749,28,20057,-77 2021-05-09 18:08:39,2.03,1.00,24.70,52.10,1032122,28,20018,-76 2021-05-09 18:09:10,4.45,1.02,24.70,52.50,1031586,28,20101,-78 2021-05-09 18:09:42,2.08,0.82,24.70,52.40,1032733,28,20014,-76 2021-05-09 18:10:17,2.70,0.90,24.60,52.70,1031602,28,20073,-76 2021-05-09 18:10:49,2.70,0.82,24.50,52.90,1032487,28,20057,-77 2021-05-09 18:11:21,3.25,1.02,24.50,53.40,1029601,28,20015,-76 2021-05-09 18:11:52,4.82,1.40,24.50,53.40,1030953,28,20031,-77 2021-05-09 18:12:28,1.95,0.90,24.40,53.50,1034920,28,20017,-77 2021-05-09 18:12:58,1.45,1.00,24.30,53.30,1037175,28,20018,-76 2021-05-09 18:13:29,2.50,1.15,24.20,53.60,1040638,28,20018,-77 2021-05-09 18:14:00,2.35,0.90,24.20,53.50,1040225,28,20006,-77 2021-05-09 18:14:31,3.22,1.00,24.20,53.60,1036623,28,20014,-77 2021-05-09 18:15:06,1.90,1.10,24.20,53.60,1035324,28,20381,-77 2021-05-09 18:15:57,1.42,1.10,24.20,53.80,1030059,28,20023,-78 2021-05-09 18:16:40,3.03,1.10,24.20,53.90,1031872,28,20106,-77 2021-05-09 18:17:14,2.95,1.00,24.30,54.10,1026627,28,20491,-77 2021-05-09 18:17:48,1.60,0.98,24.30,54.10,1029395,28,20410,-77 2021-05-09 18:18:24,2.35,1.08,24.20,53.80,1027833,28,20117,-77 2021-05-09 18:19:09,1.95,1.23,24.10,54.10,1030768,28,20043,-77 2021-05-09 18:19:59,1.45,1.17,24.10,54.30,1034214,28,20022,-78 2021-05-09 18:20:59,3.05,0.90,24.00,54.80,1035802,28,20030,-77 2021-05-09 18:21:48,1.15,0.90,23.90,54.80,1040190,28,20034,-77 2021-05-09 18:22:51,1.92,1.02,23.80,55.00,1036294,28,20145,-77 2021-05-09 18:23:22,1.45,1.00,23.70,55.40,1032306,28,20505,-77 2021-05-09 18:23:52,2.97,1.42,23.70,55.70,1034030,28,20021,-77 2021-05-09 18:24:23,2.05,0.82,23.70,55.90,1035423,28,20032,-77 2021-05-09 18:24:55,1.77,1.00,23.60,56.10,1035266,28,20022,-77 2021-05-09 18:25:26,1.05,0.85,23.60,56.10,1031290,28,20026,-76 2021-05-09 18:25:59,1.50,1.05,23.50,56.00,1027330,28,20510,-77 2021-05-09 18:26:29,1.33,0.80,23.40,56.40,1026125,28,20038,-76 2021-05-09 18:27:00,2.58,1.20,23.40,56.50,1023114,28,20034,-77 2021-05-09 18:27:31,4.22,0.90,23.40,56.50,1029173,28,20069,-76 2021-05-09 18:28:02,1.52,1.02,23.40,56.70,1030666,28,20021,-76 2021-05-09 18:28:33,1.80,1.00,23.40,56.50,1028835,28,20023,-78 2021-05-09 18:29:03,3.58,1.27,23.40,56.70,1030127,28,20027,-77 2021-05-09 18:29:34,2.13,1.10,23.40,56.80,1033201,28,20074,-78 2021-05-09 18:30:12,4.03,1.30,23.30,56.70,1035465,28,20026,-79 2021-05-09 18:30:43,2.65,1.20,23.30,57.10,1031213,28,20057,-78 2021-05-09 18:31:16,3.70,1.30,23.30,57.30,1031455,28,20037,-77 2021-05-09 18:31:48,1.42,1.13,23.20,57.00,1028995,28,20541,-78 2021-05-09 18:32:19,2.03,1.13,23.20,57.40,1027682,28,20069,-77 2021-05-09 18:32:50,2.13,1.00,23.20,57.30,1030542,28,20588,-77 2021-05-09 18:33:21,2.65,1.10,23.20,57.60,1031671,28,20036,-77 2021-05-09 18:33:52,1.98,1.08,23.20,57.60,1028599,28,20026,-78 2021-05-09 18:34:23,2.08,1.13,23.20,57.60,1027462,28,20039,-77 2021-05-09 18:34:57,1.90,1.10,23.20,57.60,1026808,28,20038,-77 2021-05-09 18:35:27,2.85,1.23,23.20,57.60,1022798,28,20036,-78 2021-05-09 18:35:58,2.72,1.17,23.10,57.60,1030257,28,20030,-78 2021-05-09 18:36:29,4.20,1.10,23.10,58.10,1032042,28,20539,-77 2021-05-09 18:37:00,1.45,1.00,23.00,58.10,1027872,28,20031,-77 2021-05-09 18:37:31,1.60,1.08,23.00,57.70,1023932,28,20483,-78 2021-05-09 18:38:02,4.60,1.08,23.00,57.80,1021386,29,20023,-77 2021-05-09 18:38:32,3.00,1.27,23.00,58.30,1023475,29,20035,-78 2021-05-09 18:39:03,6.82,4.25,22.90,58.30,1020279,28,20043,-77 2021-05-09 18:39:34,5.78,4.10,22.90,58.40,1030738,28,20022,-77 2021-05-09 18:40:08,3.83,2.20,22.80,58.80,1027512,28,20044,-77 2021-05-09 18:40:39,3.17,1.30,22.80,58.90,1027182,28,20085,-78 2021-05-09 18:41:10,2.15,1.05,22.80,58.60,1033033,28,20061,-77 2021-05-09 18:41:47,1.50,0.90,22.80,58.80,1028205,28,20058,-78 2021-05-09 18:42:18,2.35,1.33,22.80,58.90,1032438,28,20083,-78 2021-05-09 18:42:49,2.08,1.40,22.80,58.80,1023482,29,20027,-78 2021-05-09 18:43:20,3.72,1.63,22.80,58.60,1024329,28,20035,-78 2021-05-09 18:43:53,2.38,1.20,22.80,58.80,1023212,28,20122,-78 2021-05-09 18:44:23,3.08,1.40,22.80,58.80,1020463,28,20039,-77 2021-05-09 18:44:54,2.78,1.20,22.80,59.10,1031070,28,20027,-78 2021-05-09 18:45:29,1.67,1.10,22.80,58.80,1027680,28,20070,-78 2021-05-09 18:45:59,5.45,1.10,22.80,59.10,1027245,28,20214,-77 2021-05-09 18:46:30,2.67,1.02,22.70,59.10,1027337,28,20045,-77 2021-05-09 18:47:05,2.55,1.13,22.70,59.40,1027877,28,20089,-77 2021-05-09 18:47:36,6.20,1.42,22.70,59.30,1033296,28,20560,-78 2021-05-09 18:48:07,2.03,1.20,22.70,59.70,1032004,28,20548,-77 2021-05-09 18:48:38,3.28,1.40,22.70,59.60,1029950,28,20026,-77 2021-05-09 18:49:09,1.95,1.33,22.60,59.80,1027754,28,20113,-78 2021-05-09 18:49:40,3.38,1.20,22.60,60.10,1027664,28,20027,-78 2021-05-09 18:50:11,3.05,1.52,22.60,60.20,1035368,28,20171,-78 2021-05-09 18:50:42,1.80,1.17,22.60,60.20,1037939,28,20444,-77 2021-05-09 18:51:13,2.30,1.50,22.60,60.30,1031258,28,20573,-77 2021-05-09 18:51:46,1.90,1.40,22.60,60.30,1027694,28,20478,-78 2021-05-09 18:52:16,2.85,1.20,22.60,60.50,1027573,28,20023,-77 2021-05-09 18:52:50,2.90,1.38,22.50,60.70,1029082,28,20037,-77 2021-05-09 18:53:21,4.18,1.35,22.50,60.80,1032666,28,20137,-77 2021-05-09 18:53:54,4.93,1.42,22.50,61.10,1031357,28,20515,-78 2021-05-09 18:54:31,3.30,1.60,22.50,60.80,1031051,28,20401,-78 2021-05-09 18:55:02,4.55,1.45,22.50,60.80,1031021,28,20391,-79 2021-05-09 18:55:33,3.35,2.10,22.50,61.30,1031705,28,20018,-78 2021-05-09 18:56:04,4.43,2.13,22.50,61.60,1027776,28,20031,-79 2021-05-09 18:56:35,2.97,2.17,22.50,61.50,1031608,28,20026,-78 2021-05-09 18:57:06,2.63,2.00,22.40,61.70,1036885,28,20116,-78 2021-05-09 18:57:36,2.55,1.65,22.40,61.90,1035584,28,20030,-77 2021-05-09 18:58:07,2.97,1.70,22.40,61.80,1034466,28,20025,-77 2021-05-09 18:58:41,2.17,1.38,22.30,61.90,1034805,28,20524,-78 2021-05-09 18:59:13,1.63,1.20,22.30,61.40,1032510,28,20030,-78 2021-05-09 18:59:45,3.05,1.35,22.30,61.60,1035505,28,20018,-78 2021-05-09 19:00:17,4.05,1.85,22.30,61.80,1033199,28,20462,-78 2021-05-09 19:00:48,4.30,2.00,22.20,62.10,1033559,28,20026,-78 2021-05-09 19:01:22,5.40,4.22,22.30,62.30,1031655,28,20077,-78 2021-05-09 19:01:54,7.63,5.13,22.30,62.20,1030359,28,20105,-77 2021-05-09 19:02:24,6.82,2.92,22.30,62.60,1035851,28,20017,-77 2021-05-09 19:02:57,4.47,3.50,22.20,62.20,1031630,28,20022,-77 2021-05-09 19:03:29,4.78,3.55,22.20,62.30,1027696,28,20042,-78 2021-05-09 19:04:00,6.50,4.03,22.20,62.40,1023127,29,20027,-78 2021-05-09 19:04:31,6.85,4.45,22.20,62.60,1023972,28,20061,-78 2021-05-09 19:05:02,6.50,4.18,22.10,63.00,1028337,28,20023,-79 2021-05-09 19:05:37,8.02,4.38,22.10,63.20,1038292,28,20018,-78 2021-05-09 19:06:18,7.55,4.70,22.00,63.80,1035042,28,20053,-78 2021-05-09 19:06:50,7.32,6.07,22.00,62.60,1035396,28,20077,-77 2021-05-09 19:07:22,5.35,4.60,22.00,62.60,1035459,28,20441,-78 2021-05-09 19:07:53,7.47,5.22,22.00,63.10,1037609,28,20033,-77 2021-05-09 19:08:29,7.53,5.70,22.00,63.30,1036383,28,20010,-77 2021-05-09 19:09:02,7.93,6.22,22.00,63.30,1035351,28,20556,-78 2021-05-09 19:09:33,6.43,4.97,22.00,63.50,1031776,28,20072,-78 2021-05-09 19:10:04,6.57,5.25,22.00,63.40,1027648,28,20138,-77 2021-05-09 19:10:35,6.30,4.78,22.00,63.70,1024882,28,20420,-77 2021-05-09 19:11:08,6.93,4.65,22.00,64.30,1019942,29,20357,-78 2021-05-09 19:11:39,8.25,3.95,21.90,64.30,1024570,28,20086,-78 2021-05-09 19:12:10,5.30,3.45,22.00,64.10,1020298,29,20012,-78 2021-05-09 19:12:42,6.55,3.80,21.90,64.10,1024695,28,20677,-78 2021-05-09 19:13:14,5.97,2.78,21.90,63.80,1031517,28,20022,-77 2021-05-09 19:13:45,6.97,4.15,22.00,63.60,1028867,28,20022,-78 2021-05-09 19:14:16,15.30,10.20,21.90,63.90,1031682,28,20064,-78 2021-05-09 19:14:47,15.73,11.82,21.90,64.00,1031484,28,20384,-78 2021-05-09 19:15:18,10.68,8.20,21.90,64.10,1031379,28,20017,-78 2021-05-09 19:15:48,7.43,6.05,21.90,64.20,1031737,28,20082,-77 2021-05-09 19:16:19,9.63,6.30,21.80,64.10,1033988,28,20030,-77 2021-05-09 19:16:53,6.10,3.60,21.80,64.00,1031730,28,20011,-77 2021-05-09 19:17:23,4.88,2.70,21.80,64.00,1032586,28,20021,-77 2021-05-09 19:17:54,4.30,3.45,21.70,64.30,1031900,28,20018,-77 2021-05-09 19:18:25,4.15,3.00,21.70,64.20,1035579,28,20093,-77 2021-05-09 19:18:56,3.53,3.13,21.70,64.30,1035168,28,20018,-78 2021-05-09 19:19:27,5.28,3.35,21.70,64.50,1034521,28,20042,-76 2021-05-09 19:19:58,4.82,4.00,21.70,64.60,1032170,28,20006,-77 2021-05-09 19:20:29,5.50,3.80,21.70,64.60,1023049,28,20427,-76 2021-05-09 19:20:59,5.72,4.90,21.70,64.60,1015676,29,20090,-76 2021-05-09 19:21:30,7.22,4.70,21.70,64.30,1021859,28,20035,-76 2021-05-09 19:22:01,6.85,4.85,21.70,65.40,1023954,28,20391,-77 2021-05-09 19:22:32,5.85,4.82,21.60,65.00,1032105,28,20450,-78 2021-05-09 19:23:03,7.05,4.70,21.60,64.80,1035612,28,20401,-76 2021-05-09 19:23:34,7.18,4.82,21.60,65.20,1035648,28,20018,-77 2021-05-09 19:24:06,8.93,5.18,21.60,64.90,1036353,28,20052,-77 2021-05-09 19:24:39,5.80,4.30,21.60,64.70,1036244,28,20049,-77 2021-05-09 19:25:15,8.18,4.45,21.60,64.80,1034990,28,20029,-77 2021-05-09 19:25:46,5.72,4.13,21.60,65.50,1036578,28,20049,-77 2021-05-09 19:26:19,6.03,4.50,21.50,65.50,1039472,28,20068,-77 2021-05-09 19:26:50,6.97,4.10,21.50,66.00,1033294,28,20020,-78 2021-05-09 19:27:21,8.60,4.10,21.50,65.90,1027318,28,20674,-78 2021-05-09 19:27:52,6.68,4.82,21.50,65.40,1027390,28,20022,-77 2021-05-09 19:28:23,10.60,4.50,21.60,65.80,1028132,28,20085,-78 2021-05-09 19:28:59,8.80,4.53,21.60,65.50,1035953,28,20378,-77 2021-05-09 19:29:34,7.18,4.53,21.60,65.70,1036129,28,20018,-77 2021-05-09 19:30:05,9.98,4.47,21.50,65.70,1037010,28,20584,-78 2021-05-09 19:30:36,11.88,4.80,21.60,66.10,1033217,28,20510,-78 2021-05-09 19:31:08,7.35,5.38,21.50,66.70,1031341,28,20453,-77 2021-05-09 19:31:39,10.55,5.63,21.50,67.50,1032348,28,20022,-78 2021-05-09 19:32:10,13.73,5.80,21.40,67.00,1035980,28,20006,-78 2021-05-09 19:32:41,16.60,6.60,21.40,67.90,1041550,28,20116,-77 2021-05-09 19:33:12,18.13,6.82,21.50,67.30,1035651,28,20018,-78 2021-05-09 19:33:44,8.32,5.60,21.40,67.50,1034153,28,20019,-78 2021-05-09 19:34:15,15.52,5.38,21.40,66.80,1036899,28,20517,-78 2021-05-09 19:34:45,9.65,5.50,21.40,67.20,1033677,28,20022,-77 2021-05-09 19:35:16,11.27,5.03,21.40,67.40,1030999,28,20101,-78 2021-05-09 19:35:47,7.07,4.13,21.40,67.30,1032825,28,20489,-77 2021-05-09 19:36:18,12.82,5.70,21.30,67.40,1028312,28,20027,-78 2021-05-09 19:36:49,6.55,4.40,21.30,68.50,1032785,28,20120,-77 2021-05-09 19:37:20,7.47,4.28,21.20,68.50,1030523,28,20033,-78 2021-05-09 19:37:52,6.68,3.88,21.30,68.50,1028408,28,20053,-77 2021-05-09 19:38:23,7.22,3.88,21.30,68.50,1023983,28,20106,-78 2021-05-09 19:38:54,6.25,2.97,21.30,68.30,1027726,28,20025,-78 2021-05-09 19:39:25,5.18,3.20,21.20,67.60,1029532,28,20011,-78 2021-05-09 19:39:55,8.60,4.15,21.20,68.60,1024781,28,20015,-77 2021-05-09 19:40:26,3.72,2.90,21.10,69.50,1027467,28,20499,-77 2021-05-09 19:40:57,9.48,4.70,21.10,69.10,1024975,28,20023,-78 2021-05-09 19:41:28,5.07,3.35,21.20,68.70,1031721,28,20025,-77 2021-05-09 19:41:59,5.95,3.58,21.20,68.20,1031828,28,20498,-78 2021-05-09 19:42:29,4.03,2.85,21.10,68.30,1031916,28,20020,-78 2021-05-09 19:43:02,7.13,4.45,21.10,68.40,1034552,28,20491,-77 2021-05-09 19:43:33,6.88,3.22,21.10,68.50,1035520,28,20025,-77 2021-05-09 19:44:04,4.22,2.58,21.10,68.70,1028588,28,20014,-78 2021-05-09 19:44:35,3.72,3.28,21.10,68.60,1027874,28,20506,-76 2021-05-09 19:45:06,6.45,3.63,21.10,68.50,1026762,28,20478,-76 2021-05-09 19:45:37,6.72,4.30,21.10,68.60,1031843,28,20034,-77 2021-05-09 19:46:07,5.40,4.30,21.00,68.60,1032391,28,20018,-76 2021-05-09 19:46:41,5.38,3.78,21.00,68.90,1027564,28,20076,-77 2021-05-09 19:47:12,9.57,5.90,20.90,68.90,1031630,28,20437,-76 2021-05-09 19:47:43,7.15,5.03,20.90,69.20,1025861,28,20463,-77 2021-05-09 19:48:13,7.85,4.75,20.90,69.30,1023981,28,20008,-77 2021-05-09 19:48:44,5.13,3.38,20.90,69.50,1027520,28,20014,-77 2021-05-09 19:49:15,5.63,2.97,20.90,69.50,1027723,28,20023,-77 2021-05-09 19:49:46,4.60,2.75,20.90,69.70,1037190,28,20016,-77 2021-05-09 19:50:17,2.70,2.15,20.80,69.60,1035433,28,20020,-77 2021-05-09 19:50:49,5.45,2.78,20.80,69.60,1035336,28,20092,-77 2021-05-09 19:51:23,2.78,2.30,20.80,70.20,1037308,28,20018,-77 2021-05-09 19:51:53,3.47,2.70,20.70,70.30,1028877,28,20044,-77 2021-05-09 19:52:24,3.42,2.20,20.70,70.30,1027898,28,20046,-77 2021-05-09 19:52:55,2.67,2.28,20.70,70.30,1024193,28,20008,-77 2021-05-09 19:53:26,5.03,2.55,20.70,70.20,1023456,28,20015,-77 2021-05-09 19:53:56,4.78,2.88,20.70,70.30,1031583,28,20734,-77 2021-05-09 19:54:27,5.80,3.72,20.70,71.30,1036592,28,20501,-78 2021-05-09 19:54:58,6.35,2.67,20.60,70.60,1035258,28,20881,-79 2021-05-09 19:55:29,3.55,2.28,20.70,70.70,1032772,28,20022,-77 2021-05-09 19:56:00,4.30,2.58,20.70,70.80,1031298,28,20022,-77 2021-05-09 19:56:31,3.58,2.00,20.60,70.90,1023709,28,20155,-76 2021-05-09 19:57:04,3.75,2.33,20.60,71.00,1028818,28,20380,-76 2021-05-09 19:57:36,3.00,2.22,20.60,71.20,1027422,28,20089,-77 2021-05-09 19:58:08,10.77,2.30,20.50,71.60,1024686,28,20019,-77 2021-05-09 19:58:38,4.18,2.28,20.50,71.90,1031335,28,20046,-76 2021-05-09 19:59:09,4.25,2.15,20.40,72.10,1034693,28,20025,-78 2021-05-09 19:59:40,4.10,2.13,20.40,72.00,1035786,28,20034,-77 2021-05-09 20:00:14,4.25,2.92,20.40,71.80,1039651,28,20128,-78 2021-05-09 20:00:45,4.97,2.63,20.40,71.90,1040370,28,20021,-78 2021-05-09 20:01:16,5.00,2.80,20.40,72.30,1035243,28,20029,-78 2021-05-09 20:01:46,4.82,3.13,20.40,73.30,1037537,28,20455,-77 2021-05-09 20:02:17,4.88,3.55,20.40,72.80,1030665,28,20046,-77 2021-05-09 20:02:48,6.45,3.70,20.40,72.50,1033546,28,20367,-77 2021-05-09 20:03:19,6.28,3.10,20.40,72.60,1028213,28,20019,-77 2021-05-09 20:03:50,5.32,3.28,20.40,72.80,1030283,28,20018,-78 2021-05-09 20:04:21,4.22,2.83,20.40,72.80,1031491,28,20117,-77 2021-05-09 20:04:51,4.10,3.05,20.30,72.90,1032948,28,20782,-77 2021-05-09 20:05:23,5.63,3.17,20.30,72.80,1034431,28,20038,-77 2021-05-09 20:05:54,4.10,3.00,20.30,72.70,1034927,28,20564,-76 2021-05-09 20:06:26,5.18,2.97,20.30,72.80,1031020,28,20764,-77 2021-05-09 20:06:58,3.35,2.33,20.30,72.50,1031065,28,20526,-77 2021-05-09 20:07:33,2.78,2.35,20.20,72.20,1032160,28,20536,-77 2021-05-09 20:08:03,6.50,2.30,20.20,72.00,1031748,28,20018,-77 2021-05-09 20:08:35,4.00,2.80,20.20,72.70,1037514,28,20117,-77 2021-05-09 20:09:05,5.50,2.92,20.10,73.00,1038436,28,20112,-78 2021-05-09 20:09:37,2.92,2.20,20.10,73.90,1038761,28,20543,-77 2021-05-09 20:10:09,3.10,1.85,20.10,74.00,1039807,28,20030,-77 2021-05-09 20:10:41,4.68,2.13,20.10,72.20,1032091,28,20022,-77 2021-05-09 20:11:12,3.30,2.00,20.10,72.00,1035634,28,20105,-77 2021-05-09 20:11:43,4.57,2.30,20.10,72.40,1035711,28,20028,-77 2021-05-09 20:12:13,5.20,2.35,20.10,73.00,1036080,28,20558,-77 2021-05-09 20:12:44,2.25,1.75,20.10,73.40,1036838,28,20022,-76 2021-05-09 20:13:17,4.13,2.03,20.10,73.00,1035838,28,20394,-76 2021-05-09 20:13:48,4.25,2.25,20.00,73.30,1039935,28,20025,-77 2021-05-09 20:14:19,4.95,2.08,20.00,73.50,1040054,28,20030,-77 2021-05-09 20:14:49,3.95,2.15,20.00,73.30,1040646,28,20522,-78 2021-05-09 20:15:20,3.72,2.63,19.90,73.60,1036118,28,20022,-77 2021-05-09 20:15:51,3.70,2.60,19.90,74.00,1032688,28,20019,-76 2021-05-09 20:16:22,6.13,2.72,19.90,74.00,1028363,28,20050,-76 2021-05-09 20:16:53,4.63,2.47,19.90,74.20,1024630,28,20553,-77 2021-05-09 20:17:24,5.10,2.42,19.90,74.20,1028626,28,20023,-77 2021-05-09 20:17:54,4.75,2.33,19.80,74.50,1034838,28,20104,-77 2021-05-09 20:18:25,3.15,2.10,19.80,75.00,1040839,28,20616,-77 2021-05-09 20:18:56,2.47,1.90,19.70,74.60,1040303,28,20030,-77 2021-05-09 20:19:27,2.95,2.20,19.70,75.10,1036585,28,20133,-77 2021-05-09 20:19:58,3.08,2.25,19.70,75.40,1034913,28,20076,-77 2021-05-09 20:20:29,4.60,2.53,19.70,75.20,1030060,28,20074,-77 2021-05-09 20:21:02,5.50,2.53,19.60,76.10,1028784,28,20034,-76 2021-05-09 20:21:34,2.28,1.80,19.60,76.50,1030881,28,20106,-77 2021-05-09 20:22:05,4.93,2.00,19.60,76.30,1029045,28,20406,-77 2021-05-09 20:22:37,5.90,1.92,19.60,76.40,1030227,28,20455,-77 2021-05-09 20:23:07,3.63,2.10,19.50,76.10,1027695,28,20461,-77 2021-05-09 20:23:38,4.35,2.42,19.50,76.60,1028378,28,20521,-77 2021-05-09 20:24:11,5.45,2.20,19.50,77.50,1026305,28,20098,-77 2021-05-09 20:24:42,3.58,2.50,19.50,77.70,1021210,28,20056,-77 2021-05-09 20:25:13,4.22,2.90,19.50,77.30,1024532,28,20032,-77 2021-05-09 20:25:43,6.72,3.88,19.50,78.90,1032530,28,20137,-76 2021-05-09 20:26:14,7.53,3.47,19.50,79.00,1028448,28,20026,-76 2021-05-09 20:26:45,5.53,4.45,19.40,78.50,1032784,28,20106,-76 2021-05-09 20:27:16,9.52,5.13,19.40,78.40,1036587,28,20467,-77 2021-05-09 20:27:47,5.72,4.75,19.40,78.80,1036602,28,20382,-77 2021-05-09 20:28:17,7.13,5.32,19.40,78.90,1034085,28,20046,-77 2021-05-09 20:28:48,7.97,5.07,19.40,78.60,1036518,28,20018,-76 2021-05-09 20:29:19,6.47,4.72,19.30,78.80,1036409,28,20084,-76 2021-05-09 20:29:49,4.43,3.50,19.30,79.70,1036792,28,20033,-77 2021-05-09 20:30:20,10.45,4.03,19.20,79.30,1045102,28,20366,-77 2021-05-09 20:30:51,7.35,3.63,19.20,79.00,1044912,28,20033,-76 2021-05-09 20:31:22,6.63,3.13,19.20,78.90,1044958,28,20031,-76 2021-05-09 20:31:54,7.20,3.85,19.10,79.10,1044407,28,20017,-77 2021-05-09 20:32:24,5.75,3.92,19.10,80.00,1032195,28,20085,-77 2021-05-09 20:32:55,5.30,3.55,19.10,80.10,1033636,28,20019,-77 2021-05-09 20:33:26,5.07,3.83,19.10,80.40,1032441,28,20025,-77 2021-05-09 20:33:57,4.70,3.67,19.10,81.00,1032810,28,20015,-76 2021-05-09 20:34:27,5.63,4.05,19.10,81.20,1036324,28,20105,-77 2021-05-09 20:34:58,6.63,3.47,19.10,81.50,1035847,28,20073,-77 2021-05-09 20:35:29,5.80,4.10,19.10,81.80,1036553,28,20153,-77 2021-05-09 20:35:59,6.47,3.88,19.10,82.10,1039685,28,20037,-77 2021-05-09 20:36:30,4.65,3.58,19.00,82.60,1040073,28,20040,-76 2021-05-09 20:37:01,5.25,3.92,19.00,83.00,1032334,28,20026,-77 2021-05-09 20:37:32,5.45,3.95,19.00,82.60,1034494,28,20034,-77 2021-05-09 20:38:03,7.15,3.83,19.00,83.40,1036519,28,20062,-76 2021-05-09 20:38:33,5.80,3.97,19.00,83.30,1040628,28,20025,-77 2021-05-09 20:39:04,4.38,3.58,18.90,83.60,1043651,28,20029,-76 2021-05-09 20:39:35,5.25,3.80,19.00,83.80,1039024,28,20033,-76 2021-05-09 20:40:08,4.20,3.60,18.90,83.80,1036318,28,20486,-77 2021-05-09 20:40:39,4.43,3.35,18.90,84.10,1036555,28,20100,-77 2021-05-09 20:41:09,6.72,3.80,18.90,85.00,1036678,28,20033,-77 2021-05-09 20:41:40,6.30,3.05,18.90,85.20,1040384,28,20394,-77 2021-05-09 20:42:11,4.47,3.45,18.90,85.60,1040666,28,20552,-77 2021-05-09 20:42:42,4.60,3.38,18.80,86.10,1040472,28,20029,-77 2021-05-09 20:43:13,6.72,4.20,18.80,86.90,1040539,28,20029,-76 2021-05-09 20:43:43,9.80,4.35,18.70,86.80,1037575,28,20022,-76 2021-05-09 20:44:15,6.30,3.92,18.70,87.20,1036416,28,20030,-77 2021-05-09 20:44:47,4.20,3.50,18.70,87.60,1032639,28,20490,-76 2021-05-09 20:45:17,4.07,3.08,18.70,87.20,1027866,28,20033,-77 2021-05-09 20:45:50,6.55,3.67,18.60,87.90,1036452,28,20025,-76 2021-05-09 20:46:21,7.05,3.72,18.60,88.20,1032228,28,20080,-76 2021-05-09 20:46:53,7.63,3.63,18.60,89.60,1032737,28,20077,-76 2021-05-09 20:47:24,7.97,3.72,18.60,88.80,1036677,28,20026,-76 2021-05-09 20:47:55,5.20,3.58,18.50,90.00,1036357,28,20018,-76 2021-05-09 20:48:27,4.85,3.20,18.50,90.10,1036362,28,20037,-76 2021-05-09 20:48:58,4.72,3.15,18.50,90.50,1037249,28,20072,-76 2021-05-09 20:49:29,5.40,3.58,18.50,90.30,1039880,28,20025,-78 2021-05-09 20:49:59,5.47,3.67,18.50,90.20,1032303,28,20486,-76 2021-05-09 20:50:30,7.90,4.35,18.50,90.20,1032468,28,20052,-77 2021-05-09 20:51:01,5.72,3.63,18.50,90.50,1037554,28,20108,-76 2021-05-09 20:51:32,4.00,3.03,18.50,90.90,1040660,28,20021,-77 2021-05-09 20:52:04,3.25,2.70,18.50,91.20,1040280,28,20025,-76 2021-05-09 20:52:35,4.88,2.80,18.50,91.70,1039671,28,20513,-77 2021-05-09 20:53:05,9.27,3.25,18.40,92.10,1033642,28,20536,-77 2021-05-09 20:53:36,6.70,3.33,18.30,92.50,1035921,28,20124,-77 2021-05-09 20:54:07,5.22,3.10,18.30,92.60,1037712,28,20018,-77 2021-05-09 20:54:38,5.38,3.42,18.30,92.60,1040546,28,20027,-77 2021-05-09 20:55:09,7.03,3.80,18.20,92.80,1044388,28,20392,-77 2021-05-09 20:55:40,5.50,3.75,18.20,93.20,1044192,28,20047,-77 2021-05-09 20:56:10,7.28,4.50,18.20,93.70,1036314,28,20030,-77 2021-05-09 20:56:41,8.23,5.53,18.10,93.80,1032260,28,20022,-77 2021-05-09 20:57:12,8.52,5.90,18.10,94.00,1032216,28,20496,-77 2021-05-09 20:57:43,11.00,5.40,18.10,94.40,1033239,28,20069,-77 2021-05-09 20:58:13,9.20,5.07,18.00,95.00,1034583,28,20022,-77 2021-05-09 20:58:44,9.88,5.15,18.00,95.40,1036209,28,20091,-77 2021-05-09 20:59:15,11.73,5.53,18.00,96.10,1032285,28,20029,-77 2021-05-09 20:59:48,7.43,5.22,17.90,96.60,1032518,28,20026,-77 2021-05-09 21:00:19,7.90,5.20,17.90,97.10,1026158,28,20702,-77 2021-05-09 21:00:50,11.52,4.80,17.90,97.90,1024837,28,20106,-77 2021-05-09 21:01:21,8.57,4.70,17.90,98.20,1032180,28,20017,-77 2021-05-09 21:01:52,9.90,4.55,17.90,98.40,1028395,28,20023,-77 2021-05-09 21:02:22,7.38,4.53,17.90,98.50,1027876,28,20423,-77 2021-05-09 21:02:53,6.45,4.72,17.90,98.40,1028353,28,20102,-77 2021-05-09 21:03:25,5.35,3.78,17.80,98.80,1031300,28,20023,-77 2021-05-09 21:03:56,6.95,4.65,17.90,99.00,1040894,28,20068,-78 2021-05-09 21:04:26,5.72,4.03,17.80,99.60,1038258,28,20164,-77 2021-05-09 21:04:57,8.75,4.90,17.70,99.90,1035975,28,20186,-78 2021-05-09 21:05:29,7.05,4.28,17.70,99.90,1037654,28,20030,-78 2021-05-09 21:06:00,6.85,4.20,17.70,99.90,1038481,28,20091,-77 2021-05-09 21:06:30,7.45,3.88,17.70,99.90,1040689,28,20018,-77 2021-05-09 21:07:01,6.97,3.35,17.70,99.90,1040778,28,20028,-78 2021-05-09 21:07:32,5.80,3.15,17.80,99.90,1036342,28,20062,-78 2021-05-09 21:08:02,3.92,3.10,17.70,99.90,1029544,28,20037,-77 2021-05-09 21:08:33,4.85,3.42,17.70,99.90,1032305,28,20026,-77 2021-05-09 21:09:04,6.30,3.20,17.70,99.90,1030983,28,20113,-77 2021-05-09 21:09:34,8.20,3.78,17.60,99.90,1028592,28,20037,-77 2021-05-09 21:10:05,7.13,3.90,17.60,99.90,1032931,28,20031,-78 2021-05-09 21:10:36,5.15,3.75,17.60,99.90,1032548,28,20022,-78 2021-05-09 21:11:07,5.43,3.65,17.60,99.90,1031817,28,20025,-78 2021-05-09 21:11:37,6.07,4.03,17.50,99.90,1028165,28,20023,-78 2021-05-09 21:12:09,7.60,4.07,17.50,99.90,1028504,28,20015,-77 2021-05-09 21:12:39,4.13,3.25,17.40,99.90,1036515,28,20025,-77 2021-05-09 21:13:10,5.60,4.07,17.40,99.90,1040655,28,20108,-78 2021-05-09 21:13:41,5.95,3.50,17.50,99.90,1044809,28,20028,-77 2021-05-09 21:14:11,4.85,3.58,17.50,99.90,1040355,28,20029,-77 2021-05-09 21:14:42,6.90,3.53,17.50,99.90,1036668,28,20022,-78 2021-05-09 21:15:13,6.78,3.60,17.50,99.90,1035730,28,20026,-77 2021-05-09 21:15:45,8.23,4.03,17.50,99.90,1031841,28,20101,-77 2021-05-09 21:16:16,4.75,3.33,17.50,99.90,1024022,29,20027,-78 2021-05-09 21:16:49,5.38,3.85,17.50,99.90,1024621,28,20055,-77 2021-05-09 21:17:20,8.15,3.83,17.50,99.90,1029043,28,20019,-78 2021-05-09 21:17:51,4.82,3.20,17.50,99.90,1033503,28,20026,-78 2021-05-09 21:18:22,6.68,3.88,17.40,99.90,1040529,28,20030,-78 2021-05-09 21:18:52,4.75,3.25,17.40,99.90,1033577,28,20033,-79 2021-05-09 21:19:23,6.82,3.00,17.30,99.90,1032403,28,20026,-78 2021-05-09 21:19:54,4.65,3.25,17.30,99.90,1032317,28,20018,-78 2021-05-09 21:20:25,4.35,2.65,17.30,99.90,1032506,28,20031,-79 2021-05-09 21:20:55,7.93,2.70,17.40,99.90,1036316,28,20539,-78 2021-05-09 21:21:26,3.63,2.70,17.30,99.90,1040737,28,20129,-78 2021-05-09 21:21:57,6.20,2.65,17.30,99.90,1038951,28,20120,-79 2021-05-09 21:22:28,5.60,2.40,17.20,99.90,1040487,28,20022,-78 2021-05-09 21:22:58,5.97,2.90,17.10,99.90,1040461,28,20018,-78 2021-05-09 21:23:29,4.30,2.25,17.20,99.90,1040713,28,20029,-77 2021-05-09 21:23:59,3.88,2.20,17.10,99.90,1044800,28,20095,-78 2021-05-09 21:24:30,3.85,2.25,17.10,99.90,1040485,28,20651,-78 2021-05-09 21:25:02,2.53,2.28,17.10,99.90,1037876,28,20073,-78 2021-05-09 21:25:35,3.63,2.03,17.10,99.90,1028295,28,20034,-78 2021-05-09 21:26:06,3.20,2.08,17.10,99.90,1020780,29,20028,-77 2021-05-09 21:26:37,4.53,2.85,17.20,99.90,1020345,29,20020,-79 2021-05-09 21:27:08,3.63,2.53,17.10,99.90,1020884,29,20488,-78 2021-05-09 21:27:39,5.15,2.30,17.10,99.90,1024805,28,20026,-78 2021-05-09 21:28:09,3.33,2.15,17.10,99.90,1032610,28,20030,-77 2021-05-09 21:28:40,5.75,2.30,17.10,99.90,1036602,28,20429,-78 2021-05-09 21:29:11,5.50,2.35,17.10,99.90,1040753,28,20057,-78 2021-05-09 21:29:42,7.35,2.45,17.10,99.90,1036388,28,20026,-77 2021-05-09 21:30:13,5.13,2.17,17.00,99.90,1032091,28,20027,-77 2021-05-09 21:30:44,3.33,2.25,17.00,99.90,1028074,28,20027,-78 2021-05-09 21:31:15,3.25,2.13,17.00,99.90,1028542,28,20247,-78 2021-05-09 21:31:46,3.78,2.00,16.90,99.90,1028545,28,20387,-78 2021-05-09 21:32:16,4.40,2.17,16.90,99.90,1032410,28,20145,-77 2021-05-09 21:32:47,3.75,2.10,16.80,99.90,1036409,28,20060,-78 2021-05-09 21:33:20,2.60,1.80,16.80,99.90,1037684,28,20026,-78 2021-05-09 21:33:51,3.00,1.70,16.80,99.90,1040410,28,20500,-77 2021-05-09 21:34:22,2.83,2.03,16.70,99.90,1036273,28,20021,-78 2021-05-09 21:34:52,3.38,2.28,16.80,99.90,1036233,28,20025,-77 2021-05-09 21:35:24,4.15,2.08,16.70,99.90,1036228,28,20465,-78 2021-05-09 21:35:55,3.78,2.30,16.70,99.90,1035982,28,20456,-78 2021-05-09 21:36:26,4.05,2.17,16.70,99.90,1036543,28,20444,-79 2021-05-09 21:36:56,4.15,1.98,16.70,99.90,1040418,28,20034,-77 2021-05-09 21:37:27,2.38,2.10,16.70,99.90,1040591,28,20033,-78 2021-05-09 21:37:59,4.88,1.88,16.60,99.90,1040166,28,20501,-78 2021-05-09 21:38:30,6.20,2.40,16.60,99.90,1037112,28,20445,-78 2021-05-09 21:39:00,4.13,2.33,16.60,99.90,1036352,28,20105,-77 2021-05-09 21:39:31,2.50,1.92,16.60,99.90,1032172,28,20026,-78 2021-05-09 21:40:03,3.67,2.30,16.60,99.90,1035321,28,20034,-78 2021-05-09 21:40:34,4.50,2.20,16.60,99.90,1032168,28,20023,-78 2021-05-09 21:41:04,6.47,2.15,16.60,99.90,1032550,28,20026,-78 2021-05-09 21:41:35,6.30,2.50,16.70,99.90,1036272,28,20112,-78 2021-05-09 21:42:06,5.43,2.75,16.60,99.90,1030493,28,20093,-78 2021-05-09 21:42:38,4.80,3.03,16.60,99.90,1024221,29,20019,-78 2021-05-09 21:43:09,4.10,3.33,16.50,99.90,1024720,28,20031,-77 2021-05-09 21:43:39,4.68,2.83,16.50,99.90,1028738,28,20019,-78 2021-05-09 21:44:10,7.45,3.30,16.50,99.90,1032554,28,20496,-77 2021-05-09 21:44:41,5.30,3.67,16.50,99.90,1036212,28,20471,-77 2021-05-09 21:45:12,8.00,3.65,16.50,99.90,1035853,28,20101,-78 2021-05-09 21:45:43,5.93,3.55,16.50,99.90,1036579,28,20014,-78 2021-05-09 21:46:14,5.10,3.35,16.50,99.90,1040564,28,20423,-77 2021-05-09 21:46:44,5.68,3.60,16.50,99.90,1036294,28,20014,-78 2021-05-09 21:47:15,5.90,3.35,16.50,99.90,1032179,28,20474,-78 2021-05-09 21:47:46,4.50,2.95,16.50,99.90,1032207,28,20017,-78 2021-05-09 21:48:16,5.00,3.55,16.50,99.90,1028151,28,20380,-78 2021-05-09 21:48:47,6.22,3.10,16.50,99.90,1032008,28,20031,-78 2021-05-09 21:49:18,5.45,2.95,16.40,99.90,1036497,28,20014,-78 2021-05-09 21:49:48,4.53,2.70,16.40,99.90,1040459,28,20024,-78 2021-05-09 21:50:19,4.85,2.83,16.40,99.90,1035148,28,20021,-78 2021-05-09 21:50:50,3.25,2.72,16.50,99.90,1032206,28,20010,-78 2021-05-09 21:51:21,8.23,4.78,16.40,99.90,1032258,28,20521,-78 2021-05-09 21:51:51,10.63,6.55,16.40,99.90,1032553,28,20019,-78 2021-05-09 21:52:22,10.13,6.25,16.50,99.90,1040662,28,20096,-77 2021-05-09 21:52:53,10.65,6.10,16.50,99.90,1040660,28,20354,-78 2021-05-09 21:53:23,7.72,5.25,16.50,99.90,1036140,28,20608,-78 2021-05-09 21:53:54,8.15,4.47,16.50,99.90,1036282,28,20029,-78 2021-05-09 21:54:25,4.95,3.17,16.50,99.90,1032176,28,20477,-78 2021-05-09 21:54:56,4.68,2.42,16.50,99.90,1030709,28,20010,-78 2021-05-09 21:55:26,5.53,2.00,16.60,99.90,1032123,28,20021,-78 2021-05-09 21:55:57,3.63,1.77,16.60,99.90,1028311,28,20026,-78 2021-05-09 21:56:28,5.68,2.30,16.60,99.90,1028290,28,20019,-78 2021-05-09 21:56:58,3.30,1.73,16.60,99.90,1028310,28,20111,-77 2021-05-09 21:57:29,3.42,1.80,16.60,99.90,1028303,28,20054,-78 2021-05-09 21:58:01,5.45,1.92,16.60,99.90,1032407,28,20015,-78 2021-05-09 21:58:31,3.17,1.90,16.50,99.90,1036648,28,20528,-78 2021-05-09 21:59:02,5.18,2.15,16.50,99.90,1040760,28,20013,-77 2021-05-09 21:59:33,9.90,2.47,16.50,99.90,1040273,28,20010,-79 2021-05-09 22:00:22,4.75,1.67,16.50,99.90,1040371,28,20014,-78 2021-05-09 22:00:53,5.97,1.88,16.50,99.90,1040381,28,20028,-80 2021-05-09 22:01:24,3.67,1.38,16.50,99.90,1040364,28,20017,-78 2021-05-09 22:01:54,3.55,1.80,16.50,99.90,1043217,28,20543,-78 2021-05-09 22:02:25,1.85,1.63,16.50,99.90,1036201,28,20021,-79 2021-05-09 22:02:56,2.92,1.65,16.50,99.90,1036221,28,20070,-78 2021-05-09 22:03:27,3.50,1.67,16.50,99.90,1036121,28,20462,-77 2021-05-09 22:03:57,4.28,2.28,16.50,99.90,1036443,28,20128,-77 2021-05-09 22:04:28,4.18,1.80,16.40,99.90,1040591,28,20017,-77 2021-05-09 22:04:59,3.00,1.33,16.40,99.90,1035903,28,20399,-78 2021-05-09 22:05:30,3.30,1.73,16.20,99.90,1038393,28,20026,-78 2021-05-09 22:06:01,2.90,1.30,16.20,99.90,1040268,28,20028,-78 2021-05-09 22:06:32,4.68,1.60,16.20,99.90,1040683,28,20026,-78 2021-05-09 22:07:03,4.55,1.58,16.20,99.90,1044809,28,20031,-78 2021-05-09 22:07:34,3.17,1.52,16.20,99.90,1035911,28,20029,-78 2021-05-09 22:08:07,3.65,1.85,16.10,99.90,1032185,28,20098,-77 2021-05-09 22:08:38,3.05,1.80,16.20,99.90,1032163,28,20022,-78 2021-05-09 22:09:08,4.72,1.73,16.20,99.90,1033393,28,20023,-77 2021-05-09 22:09:39,3.63,1.42,16.20,99.90,1032619,28,20106,-77 2021-05-09 22:10:10,2.88,1.75,16.10,99.90,1036064,28,20029,-78 2021-05-09 22:10:42,3.00,1.90,16.20,99.90,1031937,28,20018,-78 2021-05-09 22:11:13,6.53,1.92,16.20,99.90,1032483,28,20052,-78 2021-05-09 22:11:43,3.40,1.52,16.20,99.90,1036603,28,20080,-77 2021-05-09 22:12:14,3.03,1.60,16.20,99.90,1036437,28,20053,-78 2021-05-09 22:12:45,3.63,1.80,16.20,99.90,1030756,28,20108,-78 2021-05-09 22:13:15,4.10,1.80,16.20,99.90,1028133,28,20030,-77 2021-05-09 22:13:46,2.03,1.42,16.20,99.90,1028200,28,20025,-78 2021-05-09 22:14:17,3.42,1.90,16.20,99.90,1032301,28,20490,-78 2021-05-09 22:14:47,3.65,1.63,16.20,99.90,1028039,28,20061,-78 2021-05-09 22:15:19,3.58,1.60,16.30,99.90,1028043,28,20509,-78 2021-05-09 22:15:50,3.38,2.10,16.20,99.90,1032002,28,20187,-78 2021-05-09 22:16:20,2.97,1.80,16.20,99.90,1028135,28,20099,-78 2021-05-09 22:16:51,5.82,1.83,16.20,99.90,1028139,28,20482,-78 2021-05-09 22:17:22,2.03,1.50,16.20,99.90,1026992,28,20054,-78 2021-05-09 22:17:54,3.15,1.70,16.20,99.90,1031283,28,20418,-77 2021-05-09 22:18:24,3.17,1.88,16.20,99.90,1032398,28,20101,-78 2021-05-09 22:18:55,4.18,2.00,16.20,99.90,1028304,28,20019,-78 2021-05-09 22:19:26,4.45,2.00,16.20,99.90,1032168,28,20525,-78 2021-05-09 22:19:56,4.88,2.00,16.20,99.90,1032650,28,20014,-78 2021-05-09 22:20:27,3.80,1.90,16.20,99.90,1036472,28,20442,-78 2021-05-09 22:20:58,2.00,1.63,16.30,99.90,1044151,28,20017,-78 2021-05-09 22:21:29,2.83,1.73,16.30,99.90,1036186,28,20022,-78 2021-05-09 22:21:59,3.60,1.70,16.30,99.90,1032111,28,20022,-78 2021-05-09 22:22:31,3.42,2.13,16.30,99.90,1031981,28,20028,-78 2021-05-09 22:23:06,4.63,2.15,16.30,99.90,1028391,28,20033,-78 2021-05-09 22:23:36,3.45,2.00,16.20,99.90,1035512,28,20014,-78 2021-05-09 22:24:10,3.10,2.00,16.20,99.90,1035151,28,20033,-78 2021-05-09 22:24:47,3.25,1.90,16.20,99.90,1033267,28,20638,-78 2021-05-09 22:25:19,3.42,2.30,16.30,99.90,1035791,28,20022,-77 2021-05-09 22:25:50,2.20,1.77,16.30,99.90,1036075,28,20010,-78 2021-05-09 22:26:22,2.95,2.20,16.30,99.90,1037495,28,20010,-78 2021-05-09 22:26:52,5.50,2.25,16.20,99.90,1040575,28,20009,-78 2021-05-09 22:27:24,4.40,1.55,16.20,99.90,1036117,28,20018,-78 2021-05-09 22:27:54,3.33,1.70,16.20,99.90,1039364,28,20019,-77 2021-05-09 22:28:25,4.18,2.20,16.30,99.90,1036206,28,20203,-78 2021-05-09 22:28:56,2.75,1.80,16.20,99.90,1032316,28,20110,-78 2021-05-09 22:29:27,3.55,2.22,16.20,99.90,1032000,28,20052,-78 2021-05-09 22:29:57,3.80,2.13,16.20,99.90,1028121,28,20025,-78 2021-05-09 22:30:28,5.80,2.30,16.20,99.90,1032021,28,20022,-77 2021-05-09 22:30:59,3.85,2.15,16.20,99.90,1027858,28,20022,-79 2021-05-09 22:31:30,6.20,2.40,16.20,99.90,1028268,28,20387,-78 2021-05-09 22:32:00,4.32,2.00,16.20,99.90,1032192,28,20106,-78 2021-05-09 22:32:31,3.45,1.90,16.30,99.90,1032412,28,20505,-78 2021-05-09 22:33:02,4.38,1.60,16.30,99.90,1036062,28,20136,-77 2021-05-09 22:33:33,5.63,2.00,16.30,99.90,1036201,28,20064,-78 2021-05-09 22:34:04,5.55,1.92,16.30,99.90,1036254,28,20498,-77 2021-05-09 22:34:35,2.10,1.50,16.30,99.90,1040391,28,20065,-78 2021-05-09 22:35:07,3.78,1.98,16.30,99.90,1039744,28,20054,-78 2021-05-09 22:35:38,2.97,1.80,16.20,99.90,1036058,28,20477,-77 2021-05-09 22:36:09,4.13,1.90,16.20,99.90,1027897,28,20566,-77 2021-05-09 22:36:40,3.13,1.98,16.20,99.90,1021515,29,20060,-78 2021-05-09 22:37:11,5.20,1.90,16.20,99.90,1024119,28,20074,-78 2021-05-09 22:37:42,5.25,1.98,16.20,99.90,1028347,28,20019,-77 2021-05-09 22:38:13,3.30,1.95,16.20,99.90,1032387,28,20655,-77 2021-05-09 22:38:44,5.43,1.73,16.20,99.90,1036092,28,20497,-78 2021-05-09 22:39:17,7.03,1.80,16.20,99.90,1035904,28,20029,-78 2021-05-09 22:39:48,4.78,1.80,16.30,99.90,1032537,28,20026,-78 2021-05-09 22:40:19,2.60,1.50,16.30,99.90,1036082,28,20018,-77 2021-05-09 22:40:50,2.90,1.70,16.30,99.90,1036176,28,20018,-77 2021-05-09 22:41:20,3.55,1.70,16.30,99.90,1032079,28,20026,-77 2021-05-09 22:41:51,4.15,1.98,16.30,99.90,1036140,28,20034,-78 2021-05-09 22:42:22,2.80,1.80,16.30,99.90,1027894,28,20482,-79 2021-05-09 22:42:53,2.42,1.70,16.30,99.90,1027968,28,20546,-78 2021-05-09 22:43:23,6.20,1.98,16.30,99.90,1031982,28,20037,-77 2021-05-09 22:43:54,3.25,1.50,16.20,99.90,1028486,28,20030,-79 2021-05-09 22:44:25,1.88,1.40,16.20,99.90,1036073,28,20022,-78 2021-05-09 22:44:56,5.45,1.67,16.30,99.90,1040232,28,20021,-78 2021-05-09 22:45:26,5.80,1.98,16.20,99.90,1035791,28,20458,-78 2021-05-09 22:45:57,4.22,1.85,16.20,99.90,1032029,28,20109,-77 2021-05-09 22:46:28,3.78,1.83,16.20,99.90,1031682,28,20081,-78 2021-05-09 22:46:59,6.90,1.83,16.20,99.90,1032165,28,20022,-77 2021-05-09 22:47:30,3.83,1.67,16.10,99.90,1028054,28,20014,-78 2021-05-09 22:48:01,2.72,1.70,16.10,99.90,1032057,28,20019,-78 2021-05-09 22:48:34,3.25,1.63,16.10,99.90,1032070,28,20029,-78 2021-05-09 22:49:04,4.25,1.73,16.00,99.90,1032707,28,20022,-78 2021-05-09 22:49:36,4.28,1.90,16.00,99.90,1040204,28,20032,-78 2021-05-09 22:50:11,5.40,2.17,16.10,99.90,1035946,28,20024,-78 2021-05-09 22:50:41,3.85,2.78,16.00,99.90,1036043,28,20481,-77 2021-05-09 22:51:12,7.90,4.70,16.00,99.90,1031863,28,20101,-77 2021-05-09 22:51:43,13.07,8.60,16.00,99.90,1032720,28,20544,-78 2021-05-09 22:52:13,16.02,10.25,16.00,99.90,1027923,28,20079,-78 2021-05-09 22:52:44,8.52,5.45,16.00,99.90,1024039,28,20073,-77 2021-05-09 22:53:15,8.68,5.25,16.00,99.90,1028248,28,20048,-78 2021-05-09 22:53:45,6.95,5.32,16.00,99.90,1032105,28,20363,-77 2021-05-09 22:54:16,9.32,3.90,16.00,99.90,1031973,28,20054,-78 2021-05-09 22:54:47,10.52,6.55,15.90,99.90,1031975,28,20041,-78 2021-05-09 22:55:18,8.40,5.20,15.90,99.90,1031579,28,20022,-77 2021-05-09 22:55:48,5.13,3.55,15.90,99.90,1028097,28,20075,-78 2021-05-09 22:56:19,6.65,3.85,15.90,99.90,1031804,28,20046,-77 2021-05-09 22:56:49,7.00,4.00,15.90,99.90,1028163,28,20482,-78 2021-05-09 22:57:20,6.57,4.35,15.90,99.90,1035944,28,20022,-78 2021-05-09 22:57:51,6.32,3.72,15.90,99.90,1035983,28,20018,-77 2021-05-09 22:58:24,3.35,1.92,15.90,99.90,1032152,28,20023,-78 2021-05-09 22:58:55,4.25,2.08,15.90,99.90,1039554,28,20029,-77 2021-05-09 22:59:26,5.53,1.77,15.90,99.90,1040120,28,20013,-78 2021-05-09 22:59:57,2.75,1.83,15.90,99.90,1040042,28,20035,-78 2021-05-09 23:00:27,2.47,1.67,15.80,99.90,1040079,28,20041,-78 2021-05-09 23:00:58,4.38,2.17,15.80,99.90,1034357,28,20363,-78 2021-05-09 23:01:29,4.57,2.38,15.80,99.90,1031875,28,20851,-77 2021-05-09 23:02:00,5.55,2.38,15.70,99.90,1031990,28,20077,-77 2021-05-09 23:02:30,4.53,2.22,15.80,99.90,1036142,28,20014,-78 2021-05-09 23:03:01,5.00,2.17,15.70,99.90,1040231,28,20017,-78 2021-05-09 23:03:32,5.50,2.05,15.70,99.90,1035996,28,20029,-77 2021-05-09 23:04:03,2.80,1.92,15.70,99.90,1035895,28,20030,-78 2021-05-09 23:04:33,6.78,2.05,15.60,99.90,1031950,28,20018,-78 2021-05-09 23:05:06,3.70,2.28,15.60,99.90,1027478,28,20061,-78 2021-05-09 23:05:36,5.95,2.13,15.60,99.90,1028237,28,20031,-78 2021-05-09 23:06:07,3.20,1.90,15.60,99.90,1032341,28,20022,-78 2021-05-09 23:06:38,5.57,1.75,15.60,99.90,1036346,28,20014,-77 2021-05-09 23:07:09,5.10,2.03,15.60,99.90,1035934,28,20026,-77 2021-05-09 23:07:39,3.72,1.75,15.60,99.90,1031740,28,20030,-78 2021-05-09 23:08:10,4.03,2.00,15.60,99.90,1027801,28,20019,-78 2021-05-09 23:08:41,3.72,2.10,15.60,99.90,1024058,28,20030,-78 2021-05-09 23:09:11,5.28,2.10,15.50,99.90,1023648,28,20121,-79 2021-05-09 23:09:42,2.65,2.00,15.50,99.90,1027957,28,20023,-78 2021-05-09 23:10:13,4.78,2.10,15.50,99.90,1028026,28,20507,-77 2021-05-09 23:10:44,3.03,2.00,15.50,99.90,1028224,28,20027,-75 2021-05-09 23:11:14,5.15,1.90,15.50,99.90,1031815,28,20022,-77 2021-05-09 23:11:45,3.50,2.10,15.40,99.90,1031929,28,20066,-78 2021-05-09 23:12:16,8.65,2.00,15.40,99.90,1031842,28,20022,-78 2021-05-09 23:12:47,3.60,1.83,15.40,99.90,1032133,28,20087,-77 2021-05-09 23:13:17,4.10,1.98,15.40,99.90,1031700,28,20014,-78 2021-05-09 23:13:48,6.65,1.95,15.30,99.90,1027917,28,20053,-77 2021-05-09 23:14:19,2.60,1.55,15.30,99.90,1027816,28,20025,-78 2021-05-09 23:14:50,3.33,1.60,15.40,99.90,1023996,28,20052,-79 2021-05-09 23:15:21,6.00,2.03,15.30,99.90,1027471,28,20109,-78 2021-05-09 23:15:52,2.53,1.83,15.40,99.90,1028092,28,20038,-78 2021-05-09 23:16:29,3.38,1.80,15.40,99.90,1031626,28,20579,-78 2021-05-09 23:17:03,5.22,2.65,15.30,99.90,1029025,28,20018,-77 2021-05-09 23:17:34,5.55,2.40,15.30,99.90,1031829,28,20026,-78 2021-05-09 23:18:07,5.03,2.05,15.30,99.90,1031929,28,20026,-77 2021-05-09 23:18:53,3.58,1.75,15.30,99.90,1024743,28,20059,-78 2021-05-09 23:19:33,4.72,1.85,15.30,99.90,1027838,28,20027,-77 2021-05-09 23:20:18,2.88,1.73,15.30,99.90,1023927,29,20372,-77 2021-05-09 23:21:09,7.25,2.15,15.40,99.90,1031852,28,20034,-77 2021-05-09 23:21:40,15.40,15.40,15.40,99.90,1032812,28,20033,-77 2021-05-09 23:22:10,3.38,1.50,15.30,99.90,1031891,28,19937,-77 2021-05-09 23:22:41,2.60,1.65,15.30,99.90,1027898,28,20049,-78 2021-05-09 23:23:12,3.70,1.90,15.30,99.90,1027338,28,20027,-78 2021-05-09 23:23:42,4.28,2.00,15.30,99.90,1023912,28,20050,-78 2021-05-09 23:24:15,3.90,2.03,15.20,99.90,1023983,28,20436,-77 2021-05-09 23:24:46,3.45,1.88,15.20,99.90,1023781,29,20725,-77 2021-05-09 23:25:17,4.93,2.60,15.20,99.90,1024013,28,20023,-77 2021-05-09 23:25:48,4.15,2.25,15.10,99.90,1028407,28,20046,-77 2021-05-09 23:26:18,3.53,2.63,15.10,99.90,1037368,28,20089,-77 2021-05-09 23:26:49,3.45,2.72,15.00,99.90,1035919,28,20570,-78 2021-05-09 23:27:20,21.08,3.00,15.00,99.90,1029206,28,20011,-77 2021-05-09 23:27:51,9.23,6.68,15.00,99.90,1027947,28,20475,-78 2021-05-09 23:28:21,10.00,7.32,15.00,99.90,1026044,28,20066,-77 2021-05-09 23:28:52,8.80,6.40,14.90,99.90,1032178,28,20019,-77 2021-05-09 23:29:23,11.48,7.07,14.90,99.90,1039958,28,20073,-78 2021-05-09 23:29:53,11.10,6.72,14.90,99.90,1040085,28,20009,-78 2021-05-09 23:30:24,8.48,5.80,14.90,99.90,1038782,28,20117,-78 2021-05-09 23:30:55,5.18,3.92,14.90,99.90,1035889,28,20013,-78 2021-05-09 23:31:25,5.57,4.00,14.80,99.90,1031750,28,20481,-77 2021-05-09 23:31:56,6.82,4.00,14.80,99.90,1032081,28,20023,-77 2021-05-09 23:32:27,6.35,4.22,14.80,99.90,1035977,28,20022,-78 2021-05-09 23:32:57,6.97,3.70,14.80,99.90,1031772,28,20082,-77 2021-05-09 23:33:28,7.35,4.00,14.70,99.90,1027770,28,20010,-78 2021-05-09 23:33:59,3.28,2.58,14.80,99.90,1027818,28,20433,-78 2021-05-09 23:34:30,4.88,2.40,14.80,99.90,1028040,28,20094,-78 2021-05-09 23:35:02,4.88,2.00,14.80,99.90,1031658,28,20018,-77 2021-05-09 23:35:33,4.00,2.50,14.70,99.90,1036303,28,20024,-77 2021-05-09 23:36:04,3.47,2.38,14.80,99.90,1044290,28,20020,-78 2021-05-09 23:36:35,4.15,2.05,14.80,99.90,1039782,28,20013,-78 2021-05-09 23:37:06,4.65,2.45,14.80,99.90,1040009,28,20096,-77 2021-05-09 23:37:36,3.30,2.25,14.70,99.90,1039885,28,20030,-78 2021-05-09 23:38:07,3.67,2.28,14.70,99.90,1036244,28,20050,-77 2021-05-09 23:38:38,4.90,2.70,14.70,99.90,1035961,28,20022,-77 2021-05-09 23:39:08,5.68,2.78,14.70,99.90,1031779,28,20072,-78 2021-05-09 23:39:42,6.75,3.80,14.60,99.90,1031895,28,20501,-77 2021-05-09 23:40:13,7.72,3.50,14.60,99.90,1028286,28,20023,-77 2021-05-09 23:40:43,5.43,3.35,14.60,99.90,1032486,28,20488,-78 2021-05-09 23:41:14,5.40,3.28,14.60,99.90,1038358,28,20480,-77 2021-05-09 23:41:45,6.25,3.65,14.60,99.90,1039896,28,20024,-77 2021-05-09 23:42:15,7.47,4.15,14.60,99.90,1035923,28,20057,-77 2021-05-09 23:42:46,7.85,5.07,14.60,99.90,1039929,28,20024,-77 2021-05-09 23:43:17,8.27,4.30,14.60,99.90,1035141,28,20112,-77 2021-05-09 23:43:48,5.68,3.95,14.60,99.90,1035996,28,20029,-78 2021-05-09 23:44:19,5.80,3.67,14.60,99.90,1031707,28,20022,-77 2021-05-09 23:44:50,4.97,3.30,14.60,99.90,1032303,28,20014,-78 2021-05-09 23:45:21,5.47,3.03,14.60,99.90,1035632,28,20057,-77 2021-05-09 23:45:51,8.00,3.35,14.50,99.90,1035975,28,20017,-77 2021-05-09 23:46:22,5.28,3.20,14.50,99.90,1035870,28,20049,-76 2021-05-09 23:46:54,4.13,3.05,14.50,99.90,1035803,28,20010,-77 2021-05-09 23:47:25,4.50,3.17,14.50,99.90,1035894,28,20106,-77 2021-05-09 23:47:55,5.65,3.00,14.50,99.90,1036237,28,20064,-76 2021-05-09 23:48:26,5.18,3.13,14.50,99.90,1039823,28,20048,-77 2021-05-09 23:48:57,3.90,2.72,14.50,99.90,1035614,28,20014,-78 2021-05-09 23:49:28,6.45,2.78,14.50,99.90,1039342,28,20013,-77 2021-05-09 23:49:58,9.30,6.57,14.50,99.90,1035906,28,20420,-78 2021-05-09 23:50:29,6.45,3.85,14.40,99.90,1035857,28,20014,-77 2021-05-09 23:51:02,9.73,5.28,14.40,99.90,1031869,28,20018,-77 2021-05-09 23:51:33,10.85,7.80,14.40,99.90,1032519,28,20018,-78 2021-05-09 23:52:04,13.30,8.60,14.40,99.90,1039657,28,20096,-78 2021-05-09 23:52:35,10.82,6.75,14.40,99.90,1032377,28,20026,-78 2021-05-09 23:53:06,7.40,5.30,14.50,99.90,1035746,28,20100,-77 2021-05-09 23:53:37,7.13,4.95,14.50,99.90,1031610,28,20010,-78 2021-05-09 23:54:08,4.10,2.90,14.50,99.90,1032013,28,20433,-77 2021-05-09 23:54:38,6.82,3.28,14.50,99.90,1031830,28,20014,-78 2021-05-09 23:55:10,3.65,2.90,14.50,99.90,1028119,28,20046,-77 2021-05-09 23:55:40,3.47,2.30,14.40,99.90,1035594,28,20073,-78 2021-05-09 23:56:11,5.30,2.95,14.40,99.90,1031895,28,20069,-78 2021-05-09 23:56:42,4.32,2.65,14.40,99.90,1035734,28,20021,-78 2021-05-09 23:57:13,3.00,2.55,14.30,99.90,1035935,28,20014,-77 2021-05-09 23:57:43,4.40,2.28,14.30,99.90,1035912,28,20014,-78 2021-05-09 23:58:14,3.72,2.10,14.40,99.90,1035846,28,20021,-78 2021-05-09 23:58:45,3.55,2.35,14.30,99.90,1035852,28,20034,-79 2021-05-09 23:59:16,4.45,2.60,14.30,99.90,1036002,28,20046,-78 2021-05-09 23:59:47,6.00,2.90,14.30,99.90,1040117,28,20013,-78