2021-05-09 00:00:21,9.80,9.80,9.80,99.90,1051475,28,19908,-77
2021-05-09 00:00:52,9.80,9.80,9.80,99.90,1051646,28,19957,-77
2021-05-09 00:01:25,9.90,9.90,9.90,99.90,1051173,28,19992,-77
2021-05-09 00:01:55,9.80,9.80,9.80,99.90,1049619,28,20497,-77
2021-05-09 00:02:26,9.80,9.80,9.80,99.90,1045680,28,20474,-77
2021-05-09 00:02:57,9.80,9.80,9.80,99.90,1048004,28,19995,-77
2021-05-09 00:03:27,9.80,9.80,9.80,99.90,1051355,28,20530,-77
2021-05-09 00:03:58,9.80,9.80,9.80,99.90,1051534,28,19908,-77
2021-05-09 00:04:29,9.80,9.80,9.80,99.90,1051834,28,19913,-77
2021-05-09 00:04:59,9.80,9.80,9.80,99.90,1052003,28,19909,-77
2021-05-09 00:05:30,9.90,9.90,9.90,99.90,1051867,28,19908,-78
2021-05-09 00:06:00,9.80,9.80,9.80,99.90,1051854,28,20324,-77
2021-05-09 00:06:31,9.80,9.80,9.80,99.90,1051822,28,19912,-77
2021-05-09 00:07:02,9.80,9.80,9.80,99.90,1051960,28,19999,-76
2021-05-09 00:07:33,9.80,9.80,9.80,99.90,1051840,28,19919,-77
2021-05-09 00:08:06,9.80,9.80,9.80,99.90,1052009,28,20431,-77
2021-05-09 00:08:36,9.90,9.90,9.90,99.90,1051520,28,20486,-77
2021-05-09 00:09:07,9.90,9.90,9.90,99.90,1052107,28,19912,-76
2021-05-09 00:09:38,9.90,9.90,9.90,99.90,1051816,28,20378,-77
2021-05-09 00:10:09,9.90,9.90,9.90,99.90,1051949,28,20405,-77
2021-05-09 00:10:40,9.90,9.90,9.90,99.90,1051169,28,19908,-78
2021-05-09 00:11:11,9.90,9.90,9.90,99.90,1051712,28,19912,-78
2021-05-09 00:11:42,9.90,9.90,9.90,99.90,1049565,28,20321,-78
2021-05-09 00:12:14,9.90,9.90,9.90,99.90,1051725,28,20602,-78
2021-05-09 00:12:44,9.90,9.90,9.90,99.90,1051157,28,19912,-78
2021-05-09 00:13:15,10.00,10.00,10.00,99.90,1050989,28,19912,-78
2021-05-09 00:13:45,9.90,9.90,9.90,99.90,1051790,28,19926,-78
2021-05-09 00:14:16,10.00,10.00,10.00,99.90,1051723,28,20957,-78
2021-05-09 00:14:47,10.00,10.00,10.00,99.90,1051271,28,19927,-78
2021-05-09 00:15:19,10.00,10.00,10.00,99.90,1051330,28,20398,-78
2021-05-09 00:15:51,10.00,10.00,10.00,99.90,1051358,28,20376,-78
2021-05-09 00:16:22,10.00,10.00,10.00,99.90,1051181,28,19913,-78
2021-05-09 00:16:52,10.00,10.00,10.00,99.90,1051570,28,19916,-78
2021-05-09 00:17:23,10.00,10.00,10.00,99.90,1051542,28,20030,-78
2021-05-09 00:17:53,10.00,10.00,10.00,99.90,1051681,28,19923,-78
2021-05-09 00:18:25,10.00,10.00,10.00,99.90,1051615,28,19923,-78
2021-05-09 00:18:56,10.00,10.00,10.00,99.90,1051619,28,20276,-78
2021-05-09 00:19:26,10.00,10.00,10.00,99.90,1051591,28,19912,-79
2021-05-09 00:19:57,10.00,10.00,10.00,99.90,1051392,28,19908,-78
2021-05-09 00:20:27,10.00,10.00,10.00,99.90,1051334,28,19935,-78
2021-05-09 00:20:58,10.00,10.00,10.00,99.90,1051120,28,19999,-78
2021-05-09 00:21:29,10.00,10.00,10.00,99.90,1050974,28,19947,-78
2021-05-09 00:21:59,10.00,10.00,10.00,99.90,1049468,28,19933,-78
2021-05-09 00:22:30,10.00,10.00,10.00,99.90,1051579,28,20415,-79
2021-05-09 00:23:00,10.00,10.00,10.00,99.90,1051735,28,19958,-79
2021-05-09 00:23:31,10.00,10.00,10.00,99.90,1051605,28,20382,-78
2021-05-09 00:24:02,10.00,10.00,10.00,99.90,1051359,28,20368,-79
2021-05-09 00:24:32,10.10,10.10,10.10,99.90,1051657,28,19912,-78
2021-05-09 00:25:03,10.10,10.10,10.10,99.90,1051780,28,19986,-78
2021-05-09 00:25:34,10.00,10.00,10.00,99.90,1051681,28,19924,-78
2021-05-09 00:26:05,10.10,10.10,10.10,99.90,1049821,28,20014,-79
2021-05-09 00:26:35,10.10,10.10,10.10,99.90,1051198,28,20640,-77
2021-05-09 00:27:06,10.10,10.10,10.10,99.90,1051728,28,19991,-78
2021-05-09 00:27:37,10.10,10.10,10.10,99.90,1047270,28,20373,-78
2021-05-09 00:28:07,10.10,10.10,10.10,99.90,1043377,28,19932,-78
2021-05-09 00:28:38,10.10,10.10,10.10,99.90,1047164,28,20067,-79
2021-05-09 00:29:08,10.10,10.10,10.10,99.90,1047536,28,19915,-78
2021-05-09 00:29:39,10.10,10.10,10.10,99.90,1051504,28,19912,-78
2021-05-09 00:30:10,10.10,10.10,10.10,99.90,1051919,28,20053,-78
2021-05-09 00:30:40,10.10,10.10,10.10,99.90,1051358,28,20557,-78
2021-05-09 00:31:11,10.10,10.10,10.10,99.90,1051852,28,19915,-78
2021-05-09 00:31:41,10.20,10.20,10.20,99.90,1051744,28,20374,-78
2021-05-09 00:32:12,10.10,10.10,10.10,99.90,1050082,28,19999,-78
2021-05-09 00:32:43,10.20,10.20,10.20,99.90,1051466,28,20281,-78
2021-05-09 00:33:14,10.20,10.20,10.20,99.90,1051269,28,19912,-78
2021-05-09 00:33:45,10.20,10.20,10.20,99.90,1051582,28,20018,-78
2021-05-09 00:34:15,10.20,10.20,10.20,99.90,1047272,28,19908,-78
2021-05-09 00:34:46,10.10,10.10,10.10,99.90,1047419,28,19973,-78
2021-05-09 00:35:16,10.10,10.10,10.10,99.90,1051508,28,19919,-78
2021-05-09 00:35:47,10.20,10.20,10.20,99.90,1051060,28,19999,-78
2021-05-09 00:36:18,10.10,10.10,10.10,99.90,1046985,28,19916,-78
2021-05-09 00:36:48,10.10,10.10,10.10,99.90,1047143,28,20391,-78
2021-05-09 00:37:19,10.10,10.10,10.10,99.90,1042784,28,20145,-78
2021-05-09 00:37:50,10.10,10.10,10.10,99.90,1043399,28,20343,-78
2021-05-09 00:38:20,10.10,10.10,10.10,99.90,1051126,28,19912,-77
2021-05-09 00:38:51,10.10,10.10,10.10,99.90,1047362,28,19967,-77
2021-05-09 00:39:21,10.10,10.10,10.10,99.90,1051233,28,19912,-77
2021-05-09 00:39:52,10.10,10.10,10.10,99.90,1051255,28,19916,-77
2021-05-09 00:40:23,10.20,10.20,10.20,99.90,1047135,28,19909,-78
2021-05-09 00:40:54,10.10,10.10,10.10,99.90,1051057,28,20388,-77
2021-05-09 00:41:25,10.10,10.10,10.10,99.90,1051183,28,20674,-77
2021-05-09 00:42:02,10.10,10.10,10.10,99.90,1049307,28,19955,-77
2021-05-09 00:42:33,10.10,10.10,10.10,99.90,1051107,28,20387,-77
2021-05-09 00:43:03,10.10,10.10,10.10,99.90,1047242,28,19912,-77
2021-05-09 00:43:34,10.10,10.10,10.10,99.90,1047216,28,19909,-77
2021-05-09 00:44:04,10.10,10.10,10.10,99.90,1047252,28,19992,-77
2021-05-09 00:44:35,10.00,10.00,10.00,99.90,1051046,28,19920,-77
2021-05-09 00:45:06,10.10,10.10,10.10,99.90,1051447,28,19912,-78
2021-05-09 00:45:37,10.10,10.10,10.10,99.90,1049114,28,20319,-77
2021-05-09 00:46:07,10.00,10.00,10.00,99.90,1052972,28,19908,-77
2021-05-09 00:46:41,10.10,10.10,10.10,99.90,1051229,28,19955,-77
2021-05-09 00:47:12,10.00,10.00,10.00,99.90,1051201,28,20008,-77
2021-05-09 00:47:46,10.00,10.00,10.00,99.90,1051287,28,19923,-79
2021-05-09 00:48:17,10.10,10.10,10.10,99.90,1050090,28,20370,-78
2021-05-09 00:48:48,10.00,10.00,10.00,99.90,1047612,28,19919,-79
2021-05-09 00:51:06,10.00,10.00,10.00,99.90,1038208,28,20008,-78
2021-05-09 00:51:36,10.00,10.00,10.00,99.90,1046714,28,19916,-77
2021-05-09 00:52:08,10.00,10.00,10.00,99.90,1049829,28,20468,-77
2021-05-09 00:52:39,10.00,10.00,10.00,99.90,1049440,28,19973,-77
2021-05-09 00:53:11,10.00,10.00,10.00,99.90,1051686,28,19912,-77
2021-05-09 00:53:42,10.00,10.00,10.00,99.90,1049696,28,20261,-77
2021-05-09 00:54:15,10.00,10.00,10.00,99.90,1051634,28,19958,-77
2021-05-09 00:54:58,10.00,10.00,10.00,99.90,1049466,28,21183,-77
2021-05-09 00:55:29,10.00,10.00,10.00,99.90,1049585,28,20425,-77
2021-05-09 00:56:01,10.00,10.00,10.00,99.90,1051364,28,19961,-77
2021-05-09 00:56:32,9.90,9.90,9.90,99.90,1049582,28,19920,-77
2021-05-09 00:57:03,9.90,9.90,9.90,99.90,1051413,28,19950,-77
2021-05-09 00:57:35,9.90,9.90,9.90,99.90,1051336,28,19965,-78
2021-05-09 00:58:15,9.90,9.90,9.90,99.90,1051267,28,20429,-77
2021-05-09 00:58:47,9.90,9.90,9.90,99.90,1050490,28,19916,-77
2021-05-09 00:59:18,9.80,9.80,9.80,99.90,1050969,28,19932,-77
2021-05-09 00:59:52,9.90,9.90,9.90,99.90,1051093,28,20017,-77
2021-05-09 01:00:23,9.90,9.90,9.90,99.90,1051126,28,19916,-77
2021-05-09 01:00:56,9.80,9.80,9.80,99.90,1048932,28,20366,-77
2021-05-09 01:01:26,9.80,9.80,9.80,99.90,1051444,28,19969,-77
2021-05-09 01:01:58,9.90,9.90,9.90,99.90,1051350,28,20423,-77
2021-05-09 01:02:29,9.80,9.80,9.80,99.90,1049611,28,19912,-76
2021-05-09 01:03:02,9.80,9.80,9.80,99.90,1051093,28,19912,-76
2021-05-09 01:03:34,9.80,9.80,9.80,99.90,1051395,28,20371,-76
2021-05-09 01:04:05,9.80,9.80,9.80,99.90,1051640,28,19923,-76
2021-05-09 01:04:36,9.80,9.80,9.80,99.90,1051445,28,19916,-76
2021-05-09 01:05:07,9.80,9.80,9.80,99.90,1051820,28,19999,-76
2021-05-09 01:05:37,9.80,9.80,9.80,99.90,1050668,28,20729,-76
2021-05-09 01:06:08,9.80,9.80,9.80,99.90,1051102,28,20380,-77
2021-05-09 01:06:39,9.80,9.80,9.80,99.90,1051098,28,20376,-76
2021-05-09 01:07:11,9.80,9.80,9.80,99.90,1051289,28,19989,-76
2021-05-09 01:07:41,9.80,9.80,9.80,99.90,1051141,28,20405,-76
2021-05-09 01:08:14,9.70,9.70,9.70,99.90,1051493,28,19916,-76
2021-05-09 01:08:46,9.80,9.80,9.80,99.90,1051126,28,19931,-76
2021-05-09 01:09:16,9.80,9.80,9.80,99.90,1051086,28,19916,-76
2021-05-09 01:09:47,9.80,9.80,9.80,99.90,1051051,28,20014,-76
2021-05-09 01:10:17,9.80,9.80,9.80,99.90,1051057,28,19958,-77
2021-05-09 01:10:48,9.80,9.80,9.80,99.90,1051563,28,20336,-76
2021-05-09 01:11:19,9.80,9.80,9.80,99.90,1050918,28,19948,-76
2021-05-09 01:11:49,9.80,9.80,9.80,99.90,1050842,28,20358,-76
2021-05-09 01:12:20,9.80,9.80,9.80,99.90,1044814,28,19912,-76
2021-05-09 01:12:51,9.70,9.70,9.70,99.90,1046921,28,19913,-77
2021-05-09 01:13:22,9.70,9.70,9.70,99.90,1047059,28,19916,-76
2021-05-09 01:13:53,9.70,9.70,9.70,99.90,1051246,28,20179,-77
2021-05-09 01:14:24,9.70,9.70,9.70,99.90,1050906,28,19919,-76
2021-05-09 01:14:54,9.70,9.70,9.70,99.90,1050920,28,20465,-76
2021-05-09 01:15:27,9.70,9.70,9.70,99.90,1051250,28,20010,-76
2021-05-09 01:16:00,9.70,9.70,9.70,99.90,1051159,28,20269,-77
2021-05-09 01:16:30,9.70,9.70,9.70,99.90,1051379,28,19912,-76
2021-05-09 01:17:01,9.70,9.70,9.70,99.90,1051369,28,19973,-76
2021-05-09 01:17:32,9.80,9.80,9.80,99.90,1051538,28,19916,-76
2021-05-09 01:18:02,9.80,9.80,9.80,99.90,1051186,28,20566,-77
2021-05-09 01:18:33,9.80,9.80,9.80,99.90,1051175,28,19916,-76
2021-05-09 01:19:04,9.80,9.80,9.80,99.90,1051449,28,19912,-76
2021-05-09 01:19:35,9.80,9.80,9.80,99.90,1051384,28,20495,-76
2021-05-09 01:20:05,9.80,9.80,9.80,99.90,1051658,28,19912,-77
2021-05-09 01:20:36,9.80,9.80,9.80,99.90,1051134,28,20448,-77
2021-05-09 01:21:07,9.80,9.80,9.80,99.90,1051440,28,19922,-76
2021-05-09 01:21:38,9.80,9.80,9.80,99.90,1051463,28,19912,-76
2021-05-09 01:22:12,9.80,9.80,9.80,99.90,1049620,28,19912,-76
2021-05-09 01:22:42,9.80,9.80,9.80,99.90,1051325,28,19951,-77
2021-05-09 01:23:13,9.80,9.80,9.80,99.90,1051493,28,19912,-77
2021-05-09 01:23:44,9.80,9.80,9.80,99.90,1051341,28,20300,-77
2021-05-09 01:24:14,9.70,9.70,9.70,99.90,1051241,28,19915,-77
2021-05-09 01:24:45,9.70,9.70,9.70,99.90,1051150,28,19905,-77
2021-05-09 01:25:15,9.80,9.80,9.80,99.90,1051203,28,19965,-76
2021-05-09 01:25:46,9.80,9.80,9.80,99.90,1050956,28,20369,-77
2021-05-09 01:26:17,9.80,9.80,9.80,99.90,1051281,28,19918,-79
2021-05-09 01:26:47,9.70,9.70,9.70,99.90,1051436,28,19908,-77
2021-05-09 01:27:18,9.70,9.70,9.70,99.90,1046371,28,20376,-77
2021-05-09 01:27:49,9.70,9.70,9.70,99.90,1042481,28,19916,-79
2021-05-09 01:28:19,9.70,9.70,9.70,99.90,1042777,28,19916,-77
2021-05-09 01:28:50,9.70,9.70,9.70,99.90,1039052,28,19919,-77
2021-05-09 01:29:21,9.70,9.70,9.70,99.90,1046975,28,19908,-77
2021-05-09 01:29:51,9.70,9.70,9.70,99.90,1050979,28,19908,-78
2021-05-09 01:30:22,9.70,9.70,9.70,99.90,1050785,28,19908,-77
2021-05-09 01:30:52,9.60,9.60,9.60,99.90,1051033,28,20402,-77
2021-05-09 01:31:23,9.70,9.70,9.70,99.90,1051257,28,19908,-77
2021-05-09 01:31:54,9.60,9.60,9.60,99.90,1046487,28,19917,-77
2021-05-09 01:32:25,9.60,9.60,9.60,99.90,1045391,28,20348,-77
2021-05-09 01:32:55,9.60,9.60,9.60,99.90,1051005,28,19914,-77
2021-05-09 01:33:26,9.60,9.60,9.60,99.90,1046854,28,20465,-77
2021-05-09 01:33:56,9.60,9.60,9.60,99.90,1051137,28,19912,-78
2021-05-09 01:34:33,9.60,9.60,9.60,99.90,1044358,28,19905,-77
2021-05-09 01:35:04,9.60,9.60,9.60,99.90,1048003,28,19926,-77
2021-05-09 01:35:38,9.60,9.60,9.60,99.90,1046737,28,19913,-77
2021-05-09 01:36:08,9.60,9.60,9.60,99.90,1048364,28,19995,-77
2021-05-09 01:36:39,9.50,9.50,9.50,99.90,1050857,28,19987,-78
2021-05-09 01:37:10,9.50,9.50,9.50,99.90,1051141,28,19908,-77
2021-05-09 01:37:40,9.50,9.50,9.50,99.90,1050928,28,19926,-77
2021-05-09 01:38:11,9.50,9.50,9.50,99.90,1051031,28,19942,-78
2021-05-09 01:38:41,9.50,9.50,9.50,99.90,1050778,28,19904,-78
2021-05-09 01:39:12,9.50,9.50,9.50,99.90,1051467,28,19951,-77
2021-05-09 01:39:42,9.50,9.50,9.50,99.90,1051106,28,19908,-77
2021-05-09 01:40:13,9.50,9.50,9.50,99.90,1051245,28,19918,-77
2021-05-09 01:40:44,9.50,9.50,9.50,99.90,1050711,28,20003,-78
2021-05-09 01:41:15,9.50,9.50,9.50,99.90,1051133,28,19908,-77
2021-05-09 01:41:45,9.50,9.50,9.50,99.90,1051355,28,19947,-78
2021-05-09 01:42:16,9.50,9.50,9.50,99.90,1045857,28,19999,-78
2021-05-09 01:42:46,9.50,9.50,9.50,99.90,1051156,28,19905,-77
2021-05-09 01:43:17,9.50,9.50,9.50,99.90,1051072,28,19904,-78
2021-05-09 01:43:48,9.50,9.50,9.50,99.90,1047113,28,19920,-78
2021-05-09 01:44:18,9.50,9.50,9.50,99.90,1051240,28,19908,-77
2021-05-09 01:44:52,9.50,9.50,9.50,99.90,1051151,28,20419,-77
2021-05-09 01:45:23,9.40,9.40,9.40,99.90,1050145,28,20470,-77
2021-05-09 01:45:53,9.40,9.40,9.40,99.90,1052912,28,19915,-77
2021-05-09 01:46:24,9.40,9.40,9.40,99.90,1051153,28,20054,-76
2021-05-09 01:46:55,9.40,9.40,9.40,99.90,1050935,28,20003,-77
2021-05-09 01:47:26,9.40,9.40,9.40,99.90,1046761,28,20281,-76
2021-05-09 01:47:56,9.40,9.40,9.40,99.90,1046744,28,19923,-76
2021-05-09 01:48:27,9.30,9.30,9.30,99.90,1046884,28,20019,-76
2021-05-09 01:48:58,9.30,9.30,9.30,99.90,1046870,28,19912,-76
2021-05-09 01:49:29,9.30,9.30,9.30,99.90,1051053,28,19916,-76
2021-05-09 01:49:59,9.30,9.30,9.30,99.90,1050926,28,19908,-76
2021-05-09 01:50:30,9.30,9.30,9.30,99.90,1051230,28,19908,-76
2021-05-09 01:51:00,9.30,9.30,9.30,99.90,1051162,28,19908,-76
2021-05-09 01:51:31,9.30,9.30,9.30,99.90,1050923,28,19924,-76
2021-05-09 01:52:01,9.30,9.30,9.30,99.90,1050745,28,19908,-76
2021-05-09 01:52:32,9.30,9.30,9.30,99.90,1049319,28,20022,-76
2021-05-09 01:53:03,9.30,9.30,9.30,99.90,1051223,28,20325,-76
2021-05-09 01:53:33,9.30,9.30,9.30,99.90,1051094,28,19911,-76
2021-05-09 01:54:04,9.30,9.30,9.30,99.90,1051529,28,20423,-76
2021-05-09 01:54:34,9.30,9.30,9.30,99.90,1050858,28,19904,-76
2021-05-09 01:55:07,9.30,9.30,9.30,99.90,1051431,28,19908,-76
2021-05-09 01:55:38,9.20,9.20,9.20,99.90,1051038,28,19916,-76
2021-05-09 01:56:08,9.20,9.20,9.20,99.90,1047341,28,20007,-76
2021-05-09 01:56:39,9.30,9.30,9.30,99.90,1051007,28,20445,-76
2021-05-09 01:57:10,9.20,9.20,9.20,99.90,1049692,28,20010,-76
2021-05-09 01:57:40,9.30,9.30,9.30,99.90,1050969,28,19935,-76
2021-05-09 01:58:11,9.20,9.20,9.20,99.90,1050922,28,20435,-76
2021-05-09 01:58:43,9.30,9.30,9.30,99.90,1048371,28,19969,-76
2021-05-09 01:59:13,9.30,9.30,9.30,99.90,1048802,28,19913,-76
2021-05-09 01:59:44,9.20,9.20,9.20,99.90,1051244,28,19912,-76
2021-05-09 02:00:16,9.20,9.20,9.20,99.90,1051422,28,20450,-76
2021-05-09 02:00:49,9.20,9.20,9.20,99.90,1050852,28,19934,-76
2021-05-09 02:01:20,9.20,9.20,9.20,99.90,1051035,28,20609,-76
2021-05-09 02:01:51,9.30,9.30,9.30,99.90,1046859,28,19908,-76
2021-05-09 02:02:21,9.30,9.30,9.30,99.90,1047387,28,19908,-76
2021-05-09 02:02:52,9.30,9.30,9.30,99.90,1049213,28,19963,-76
2021-05-09 02:03:22,9.30,9.30,9.30,99.90,1050862,28,20385,-76
2021-05-09 02:03:53,9.20,9.20,9.20,99.90,1049710,28,19912,-76
2021-05-09 02:04:23,9.30,9.30,9.30,99.90,1051637,28,20580,-76
2021-05-09 02:04:54,9.20,9.20,9.20,99.90,1049274,28,20376,-77
2021-05-09 02:05:24,9.20,9.20,9.20,99.90,1051567,28,19921,-76
2021-05-09 02:05:55,9.20,9.20,9.20,99.90,1050824,28,19958,-76
2021-05-09 02:06:26,9.20,9.20,9.20,99.90,1049941,28,19912,-76
2021-05-09 02:06:56,9.20,9.20,9.20,99.90,1051107,28,20280,-76
2021-05-09 02:07:27,9.20,9.20,9.20,99.90,1051078,28,20359,-76
2021-05-09 02:07:57,9.10,9.10,9.10,99.90,1050645,28,19932,-76
2021-05-09 02:08:28,9.20,9.20,9.20,99.90,1047372,28,19908,-76
2021-05-09 02:08:58,9.10,9.10,9.10,99.90,1047333,28,19908,-76
2021-05-09 02:09:29,9.10,9.10,9.10,99.90,1047188,28,19912,-76
2021-05-09 02:10:00,9.10,9.10,9.10,99.90,1047113,28,19936,-76
2021-05-09 02:10:30,9.10,9.10,9.10,99.90,1048439,28,19917,-76
2021-05-09 02:11:01,9.10,9.10,9.10,99.90,1051397,28,19915,-76
2021-05-09 02:11:32,9.10,9.10,9.10,99.90,1049502,28,19908,-77
2021-05-09 02:12:02,9.10,9.10,9.10,99.90,1050874,28,19916,-76
2021-05-09 02:12:33,9.10,9.10,9.10,99.90,1050900,28,19924,-76
2021-05-09 02:13:04,9.10,9.10,9.10,99.90,1049774,28,19915,-76
2021-05-09 02:13:35,9.00,9.00,9.00,99.90,1050755,28,19912,-76
2021-05-09 02:14:05,9.00,9.00,9.00,99.90,1049141,28,19931,-76
2021-05-09 02:14:36,9.00,9.00,9.00,99.90,1050435,28,19949,-76
2021-05-09 02:15:07,9.00,9.00,9.00,99.90,1050855,28,19908,-76
2021-05-09 02:15:38,9.00,9.00,9.00,99.90,1051217,28,20387,-76
2021-05-09 02:16:08,9.00,9.00,9.00,99.90,1051612,28,19964,-76
2021-05-09 02:16:39,9.00,9.00,9.00,99.90,1050567,28,19908,-76
2021-05-09 02:17:09,9.00,9.00,9.00,99.90,1051030,28,20356,-76
2021-05-09 02:17:42,9.00,9.00,9.00,99.90,1051045,28,20030,-78
2021-05-09 02:18:13,9.00,9.00,9.00,99.90,1051132,28,20270,-75
2021-05-09 02:18:43,9.00,9.00,9.00,99.90,1049140,28,19983,-76
2021-05-09 02:19:14,9.00,9.00,9.00,99.90,1050783,28,20455,-76
2021-05-09 02:19:45,8.90,8.90,8.90,99.90,1049215,28,19930,-76
2021-05-09 02:20:15,8.90,8.90,8.90,99.90,1046978,28,19909,-78
2021-05-09 02:20:46,9.00,9.00,9.00,99.90,1051071,28,19927,-77
2021-05-09 02:21:17,8.90,8.90,8.90,99.90,1051049,28,19908,-78
2021-05-09 02:21:47,8.90,8.90,8.90,99.90,1050512,28,19967,-76
2021-05-09 02:22:18,8.90,8.90,8.90,99.90,1046668,28,19958,-76
2021-05-09 02:22:49,8.90,8.90,8.90,99.90,1045046,28,19997,-75
2021-05-09 02:23:20,8.90,8.90,8.90,99.90,1046834,28,20004,-76
2021-05-09 02:23:51,8.90,8.90,8.90,99.90,1044983,28,19908,-76
2021-05-09 02:24:21,8.90,8.90,8.90,99.90,1047180,28,19910,-77
2021-05-09 02:24:52,8.90,8.90,8.90,99.90,1046698,28,19932,-78
2021-05-09 02:25:23,8.90,8.90,8.90,99.90,1046792,28,20018,-78
2021-05-09 02:25:53,8.90,8.90,8.90,99.90,1048889,28,20007,-79
2021-05-09 02:26:24,8.90,8.90,8.90,99.90,1050976,28,19911,-77
2021-05-09 02:26:54,8.80,8.80,8.80,99.90,1051106,28,19995,-78
2021-05-09 02:27:25,8.90,8.90,8.90,99.90,1051460,28,19982,-78
2021-05-09 02:27:55,8.90,8.90,8.90,99.90,1050942,28,19908,-78
2021-05-09 02:28:26,8.80,8.80,8.80,99.90,1050962,28,19919,-78
2021-05-09 02:28:57,8.80,8.80,8.80,99.90,1050724,28,20380,-78
2021-05-09 02:29:27,8.80,8.80,8.80,99.90,1051213,28,20372,-78
2021-05-09 02:29:58,8.90,8.90,8.90,99.90,1050984,28,19904,-78
2021-05-09 02:30:28,8.80,8.80,8.80,99.90,1051124,28,19995,-78
2021-05-09 02:30:59,8.80,8.80,8.80,99.90,1050948,28,19972,-78
2021-05-09 02:31:30,8.90,8.90,8.90,99.90,1051135,28,19913,-78
2021-05-09 02:32:00,8.80,8.80,8.80,99.90,1050803,28,20465,-78
2021-05-09 02:32:31,8.80,8.80,8.80,99.90,1050694,28,19914,-78
2021-05-09 02:33:01,8.80,8.80,8.80,99.90,1048945,28,19904,-77
2021-05-09 02:33:32,8.80,8.80,8.80,99.90,1051059,28,19963,-77
2021-05-09 02:34:02,8.80,8.80,8.80,99.90,1046935,28,19938,-78
2021-05-09 02:34:33,8.80,8.80,8.80,99.90,1050739,28,19978,-78
2021-05-09 02:35:04,8.70,8.70,8.70,99.90,1051044,28,19916,-77
2021-05-09 02:35:35,8.80,8.80,8.80,99.90,1046912,28,20337,-78
2021-05-09 02:36:06,8.70,8.70,8.70,99.90,1051225,28,19915,-77
2021-05-09 02:36:36,8.70,8.70,8.70,99.90,1051045,28,20426,-78
2021-05-09 02:37:07,8.70,8.70,8.70,99.90,1046979,28,19943,-78
2021-05-09 02:37:38,8.70,8.70,8.70,99.90,1050785,28,19904,-78
2021-05-09 02:38:08,8.70,8.70,8.70,99.90,1051217,28,20456,-78
2021-05-09 02:38:39,8.70,8.70,8.70,99.90,1046884,28,20421,-78
2021-05-09 02:39:10,8.70,8.70,8.70,99.90,1049261,28,20365,-77
2021-05-09 02:39:40,8.70,8.70,8.70,99.90,1050665,28,19936,-78
2021-05-09 02:40:11,8.70,8.70,8.70,99.90,1049285,28,20389,-78
2021-05-09 02:40:42,8.70,8.70,8.70,99.90,1051058,28,19949,-78
2021-05-09 02:41:12,8.70,8.70,8.70,99.90,1048966,28,20482,-78
2021-05-09 02:41:43,8.70,8.70,8.70,99.90,1050906,28,20355,-78
2021-05-09 02:42:14,8.70,8.70,8.70,99.90,1050474,28,20392,-77
2021-05-09 02:42:46,8.70,8.70,8.70,99.90,1045189,28,19916,-77
2021-05-09 02:43:17,8.70,8.70,8.70,99.90,1050813,28,19914,-77
2021-05-09 02:43:48,8.70,8.70,8.70,99.90,1050582,28,19908,-77
2021-05-09 02:44:18,8.70,8.70,8.70,99.90,1049337,28,19919,-78
2021-05-09 02:44:49,8.70,8.70,8.70,99.90,1055282,28,19981,-79
2021-05-09 02:45:19,8.70,8.70,8.70,99.90,1053450,28,19930,-77
2021-05-09 02:45:50,8.70,8.70,8.70,99.90,1050961,28,20462,-77
2021-05-09 02:46:21,8.70,8.70,8.70,99.90,1050815,28,19908,-77
2021-05-09 02:46:51,8.70,8.70,8.70,99.90,1050822,28,20060,-77
2021-05-09 02:47:28,8.70,8.70,8.70,99.90,1050978,28,20034,-77
2021-05-09 02:47:59,8.70,8.70,8.70,99.90,1050739,28,20154,-77
2021-05-09 02:48:30,8.70,8.70,8.70,99.90,1050900,28,19991,-77
2021-05-09 02:49:01,8.70,8.70,8.70,99.90,1046717,28,19912,-77
2021-05-09 02:49:32,8.70,8.70,8.70,99.90,1046995,28,20314,-77
2021-05-09 02:50:05,8.70,8.70,8.70,99.90,1047092,28,19900,-77
2021-05-09 02:50:35,8.70,8.70,8.70,99.90,1050675,28,19904,-77
2021-05-09 02:51:06,8.70,8.70,8.70,99.90,1051429,28,20292,-77
2021-05-09 02:51:36,8.70,8.70,8.70,99.90,1051269,28,19908,-77
2021-05-09 02:52:07,8.70,8.70,8.70,99.90,1051352,28,19901,-77
2021-05-09 02:52:37,8.70,8.70,8.70,99.90,1050597,28,20430,-77
2021-05-09 02:53:08,8.70,8.70,8.70,99.90,1050950,28,20249,-77
2021-05-09 02:53:38,8.70,8.70,8.70,99.90,1050581,28,19904,-77
2021-05-09 02:54:09,8.70,8.70,8.70,99.90,1050867,28,20012,-77
2021-05-09 02:54:40,8.70,8.70,8.70,99.90,1051146,28,19907,-77
2021-05-09 02:55:10,8.70,8.70,8.70,99.90,1050914,28,19908,-77
2021-05-09 02:55:41,8.70,8.70,8.70,99.90,1050737,28,19927,-77
2021-05-09 02:56:12,8.70,8.70,8.70,99.90,1051136,28,19919,-76
2021-05-09 02:56:42,8.70,8.70,8.70,99.90,1050948,28,19905,-77
2021-05-09 02:57:13,8.60,8.60,8.60,99.90,1049418,28,20281,-76
2021-05-09 02:57:43,8.60,8.60,8.60,99.90,1051230,28,19911,-77
2021-05-09 02:58:14,8.60,8.60,8.60,99.90,1051328,28,19904,-77
2021-05-09 02:58:44,8.60,8.60,8.60,99.90,1051309,28,19919,-77
2021-05-09 02:59:15,8.60,8.60,8.60,99.90,1046703,28,19912,-77
2021-05-09 02:59:46,8.70,8.70,8.70,99.90,1046662,28,20006,-77
2021-05-09 03:00:16,8.70,8.70,8.70,99.90,1042245,28,20463,-77
2021-05-09 03:00:47,8.70,8.70,8.70,99.90,1042819,28,19995,-77
2021-05-09 03:01:18,8.70,8.70,8.70,99.90,1051021,28,19909,-77
2021-05-09 03:01:48,8.60,8.60,8.60,99.90,1046789,28,20311,-77
2021-05-09 03:02:19,8.60,8.60,8.60,99.90,1050813,28,19912,-77
2021-05-09 03:02:49,8.70,8.70,8.70,99.90,1050676,28,19904,-78
2021-05-09 03:03:20,8.60,8.60,8.60,99.90,1046721,28,19959,-77
2021-05-09 03:03:50,8.60,8.60,8.60,99.90,1051025,28,19995,-77
2021-05-09 03:04:21,8.60,8.60,8.60,99.90,1044257,28,19905,-77
2021-05-09 03:04:52,8.60,8.60,8.60,99.90,1042766,28,20365,-76
2021-05-09 03:05:22,8.60,8.60,8.60,99.90,1044783,28,19912,-78
2021-05-09 03:05:53,8.60,8.60,8.60,99.90,1046766,28,19916,-76
2021-05-09 03:06:23,8.60,8.60,8.60,99.90,1051029,28,19999,-77
2021-05-09 03:06:54,8.60,8.60,8.60,99.90,1051178,28,20368,-77
2021-05-09 03:07:24,8.60,8.60,8.60,99.90,1049506,28,19908,-76
2021-05-09 03:07:55,8.60,8.60,8.60,99.90,1051258,28,19915,-76
2021-05-09 03:08:25,8.60,8.60,8.60,99.90,1051090,28,19908,-76
2021-05-09 03:08:56,8.60,8.60,8.60,99.90,1050879,28,19923,-76
2021-05-09 03:09:27,8.50,8.50,8.50,99.90,1050958,28,19944,-77
2021-05-09 03:09:57,8.50,8.50,8.50,99.90,1050803,28,20049,-76
2021-05-09 03:10:30,8.50,8.50,8.50,99.90,1051311,28,20072,-76
2021-05-09 03:11:01,8.50,8.50,8.50,99.90,1050916,28,19965,-76
2021-05-09 03:11:32,8.50,8.50,8.50,99.90,1049187,28,19920,-77
2021-05-09 03:12:02,8.50,8.50,8.50,99.90,1050480,28,19918,-76
2021-05-09 03:12:33,8.50,8.50,8.50,99.90,1046341,28,20392,-76
2021-05-09 03:13:04,8.50,8.50,8.50,99.90,1046901,28,20452,-77
2021-05-09 03:13:34,8.50,8.50,8.50,99.90,1042471,28,19909,-77
2021-05-09 03:14:05,8.50,8.50,8.50,99.90,1046747,28,20005,-77
2021-05-09 03:14:35,8.50,8.50,8.50,99.90,1050877,28,19995,-77
2021-05-09 03:15:06,8.40,8.40,8.40,99.90,1046812,28,19967,-77
2021-05-09 03:15:37,8.40,8.40,8.40,99.90,1050710,28,20325,-76
2021-05-09 03:16:08,8.40,8.40,8.40,99.90,1050724,28,19920,-76
2021-05-09 03:16:38,8.40,8.40,8.40,99.90,1050799,28,20345,-79
2021-05-09 03:17:09,8.40,8.40,8.40,99.90,1050996,28,20015,-79
2021-05-09 03:17:40,8.40,8.40,8.40,99.90,1046613,28,19959,-76
2021-05-09 03:18:10,8.40,8.40,8.40,99.90,1045105,28,20003,-76
2021-05-09 03:18:41,8.40,8.40,8.40,99.90,1046592,28,19914,-76
2021-05-09 03:19:11,8.40,8.40,8.40,99.90,1049184,28,19915,-76
2021-05-09 03:19:42,8.30,8.30,8.30,99.90,1050851,28,19904,-76
2021-05-09 03:20:13,8.40,8.40,8.40,99.90,1051008,28,20015,-76
2021-05-09 03:20:43,8.30,8.30,8.30,99.90,1051005,28,19912,-76
2021-05-09 03:21:14,8.30,8.30,8.30,99.90,1051154,28,19912,-76
2021-05-09 03:21:45,8.30,8.30,8.30,99.90,1051338,28,19904,-78
2021-05-09 03:22:16,8.30,8.30,8.30,99.90,1051439,28,19916,-78
2021-05-09 03:22:47,8.30,8.30,8.30,99.90,1051015,28,19908,-78
2021-05-09 03:23:19,8.30,8.30,8.30,99.90,1049385,28,20696,-78
2021-05-09 03:23:49,8.30,8.30,8.30,99.90,1051281,28,19908,-78
2021-05-09 03:24:20,8.30,8.30,8.30,99.90,1044825,28,19962,-78
2021-05-09 03:24:50,8.20,8.20,8.20,99.90,1046440,28,19911,-78
2021-05-09 03:25:21,8.30,8.30,8.30,99.90,1040379,28,19959,-76
2021-05-09 03:25:51,8.20,8.20,8.20,99.90,1040945,28,19999,-78
2021-05-09 03:26:22,8.20,8.20,8.20,99.90,1044895,28,19985,-78
2021-05-09 03:26:53,8.20,8.20,8.20,99.90,1046756,28,20575,-78
2021-05-09 03:27:23,8.20,8.20,8.20,99.90,1050934,28,19908,-78
2021-05-09 03:27:54,8.20,8.20,8.20,99.90,1050618,28,20427,-78
2021-05-09 03:28:24,8.20,8.20,8.20,99.90,1051357,28,19916,-78
2021-05-09 03:28:55,8.20,8.20,8.20,99.90,1051183,28,19908,-78
2021-05-09 03:29:25,8.20,8.20,8.20,99.90,1051307,28,19971,-78
2021-05-09 03:29:56,8.20,8.20,8.20,99.90,1050622,28,20738,-78
2021-05-09 03:30:27,8.20,8.20,8.20,99.90,1051090,28,19927,-78
2021-05-09 03:30:57,8.20,8.20,8.20,99.90,1051143,28,19912,-78
2021-05-09 03:31:28,8.20,8.20,8.20,99.90,1050963,28,20365,-78
2021-05-09 03:31:58,8.20,8.20,8.20,99.90,1046401,28,19909,-78
2021-05-09 03:32:29,8.20,8.20,8.20,99.90,1046737,28,19908,-78
2021-05-09 03:33:00,8.20,8.20,8.20,99.90,1041349,28,20324,-79
2021-05-09 03:33:30,8.20,8.20,8.20,99.90,1042731,28,19944,-78
2021-05-09 03:34:01,8.20,8.20,8.20,99.90,1046397,28,20366,-78
2021-05-09 03:34:31,8.20,8.20,8.20,99.90,1046842,28,20315,-78
2021-05-09 03:35:02,8.20,8.20,8.20,99.90,1050691,28,20292,-78
2021-05-09 03:35:33,8.20,8.20,8.20,99.90,1047103,28,19912,-78
2021-05-09 03:36:08,8.20,8.20,8.20,99.90,1048091,28,19913,-78
2021-05-09 03:36:38,8.20,8.20,8.20,99.90,1042260,28,19917,-78
2021-05-09 03:37:09,8.20,8.20,8.20,99.90,1042698,28,19913,-78
2021-05-09 03:37:40,8.20,8.20,8.20,99.90,1043215,28,19916,-78
2021-05-09 03:38:10,8.30,8.30,8.30,99.90,1047514,28,20379,-78
2021-05-09 03:38:41,8.30,8.30,8.30,99.90,1050816,28,19912,-78
2021-05-09 03:39:11,8.30,8.30,8.30,99.90,1051277,28,19957,-78
2021-05-09 03:39:42,8.30,8.30,8.30,99.90,1051090,28,19915,-78
2021-05-09 03:40:13,8.30,8.30,8.30,99.90,1051407,28,20437,-78
2021-05-09 03:40:43,8.30,8.30,8.30,99.90,1050856,28,19934,-78
2021-05-09 03:41:14,8.20,8.20,8.20,99.90,1051046,28,20261,-78
2021-05-09 03:41:44,8.20,8.20,8.20,99.90,1051314,28,20379,-78
2021-05-09 03:42:15,8.20,8.20,8.20,99.90,1051188,28,20037,-79
2021-05-09 03:42:45,8.20,8.20,8.20,99.90,1051134,28,19904,-78
2021-05-09 03:43:16,8.20,8.20,8.20,99.90,1049236,28,19908,-78
2021-05-09 03:43:47,8.20,8.20,8.20,99.90,1051054,28,19957,-78
2021-05-09 03:44:17,8.20,8.20,8.20,99.90,1049659,28,19908,-79
2021-05-09 03:44:48,8.20,8.20,8.20,99.90,1051159,28,19969,-78
2021-05-09 03:45:18,8.20,8.20,8.20,99.90,1051214,28,19981,-78
2021-05-09 03:45:49,8.20,8.20,8.20,99.90,1050963,28,19923,-77
2021-05-09 03:46:19,8.20,8.20,8.20,99.90,1051093,28,20372,-77
2021-05-09 03:46:50,8.20,8.20,8.20,99.90,1051229,28,20427,-77
2021-05-09 03:47:25,8.20,8.20,8.20,99.90,1051186,28,20366,-77
2021-05-09 03:47:56,8.20,8.20,8.20,99.90,1051013,28,19928,-77
2021-05-09 03:48:26,8.20,8.20,8.20,99.90,1051311,28,20087,-77
2021-05-09 03:48:57,8.20,8.20,8.20,99.90,1050729,28,19908,-77
2021-05-09 03:49:28,8.20,8.20,8.20,99.90,1050845,28,20369,-77
2021-05-09 03:49:58,8.20,8.20,8.20,99.90,1050657,28,19954,-77
2021-05-09 03:50:29,8.20,8.20,8.20,99.90,1050668,28,19912,-78
2021-05-09 03:50:59,8.20,8.20,8.20,99.90,1050789,28,19916,-77
2021-05-09 03:51:30,8.20,8.20,8.20,99.90,1051164,28,19995,-77
2021-05-09 03:52:00,8.20,8.20,8.20,99.90,1050826,28,19915,-77
2021-05-09 03:52:31,8.20,8.20,8.20,99.90,1051042,28,19908,-78
2021-05-09 03:53:02,8.20,8.20,8.20,99.90,1050931,28,19915,-77
2021-05-09 03:53:32,8.20,8.20,8.20,99.90,1049471,28,20228,-78
2021-05-09 03:54:03,8.20,8.20,8.20,99.90,1048869,28,19962,-78
2021-05-09 03:54:34,8.20,8.20,8.20,99.90,1050817,28,19911,-78
2021-05-09 03:55:05,8.20,8.20,8.20,99.90,1050755,28,20006,-78
2021-05-09 03:55:35,8.20,8.20,8.20,99.90,1050768,28,19908,-78
2021-05-09 03:56:06,8.20,8.20,8.20,99.90,1051129,28,20405,-78
2021-05-09 03:56:36,8.20,8.20,8.20,99.90,1051036,28,19945,-78
2021-05-09 03:57:07,8.10,8.10,8.10,99.90,1051143,28,20196,-77
2021-05-09 03:57:37,8.10,8.10,8.10,99.90,1050919,28,19909,-77
2021-05-09 03:58:08,8.10,8.10,8.10,99.90,1051141,28,19915,-77
2021-05-09 03:58:38,8.20,8.20,8.20,99.90,1050735,28,19909,-78
2021-05-09 03:59:09,8.20,8.20,8.20,99.90,1050785,28,19919,-77
2021-05-09 03:59:40,8.20,8.20,8.20,99.90,1050449,28,19918,-78
2021-05-09 04:00:10,8.20,8.20,8.20,99.90,1044867,28,20000,-76
2021-05-09 04:00:41,8.20,8.20,8.20,99.90,1049208,28,20272,-80
2021-05-09 04:01:12,8.20,8.20,8.20,99.90,1046325,28,20628,-76
2021-05-09 04:01:42,8.20,8.20,8.20,99.90,1046480,28,20299,-78
2021-05-09 04:02:13,8.20,8.20,8.20,99.90,1050644,28,20015,-78
2021-05-09 04:02:43,8.20,8.20,8.20,99.90,1050780,28,20316,-78
2021-05-09 04:03:17,8.20,8.20,8.20,99.90,1045190,28,19909,-79
2021-05-09 04:03:49,8.20,8.20,8.20,99.90,1050723,28,19908,-78
2021-05-09 04:04:19,8.20,8.20,8.20,99.90,1050825,28,20010,-79
2021-05-09 04:04:51,8.20,8.20,8.20,99.90,1050802,28,19924,-79
2021-05-09 04:05:21,8.20,8.20,8.20,99.90,1045093,28,20387,-79
2021-05-09 04:05:52,8.20,8.20,8.20,99.90,1050751,28,20429,-76
2021-05-09 04:06:23,8.20,8.20,8.20,99.90,1050771,28,19916,-79
2021-05-09 04:06:53,8.10,8.10,8.10,99.90,1050815,28,20312,-79
2021-05-09 04:07:24,8.20,8.20,8.20,99.90,1050710,28,19940,-78
2021-05-09 04:07:57,8.20,8.20,8.20,99.90,1050566,28,19923,-79
2021-05-09 04:08:28,8.20,8.20,8.20,99.90,1050828,28,19908,-78
2021-05-09 04:08:58,8.20,8.20,8.20,99.90,1050620,28,20012,-78
2021-05-09 04:09:29,8.30,8.30,8.30,99.90,1051236,28,19934,-76
2021-05-09 04:09:59,8.30,8.30,8.30,99.90,1051053,28,19908,-78
2021-05-09 04:10:30,8.20,8.20,8.20,99.90,1051096,28,19908,-78
2021-05-09 04:11:01,8.20,8.20,8.20,99.90,1050561,28,20011,-79
2021-05-09 04:11:33,8.20,8.20,8.20,99.90,1051138,28,19951,-78
2021-05-09 04:12:05,8.20,8.20,8.20,99.90,1051177,28,20375,-77
2021-05-09 04:12:35,8.20,8.20,8.20,99.90,1050666,28,19940,-77
2021-05-09 04:13:06,8.20,8.20,8.20,99.90,1051016,28,19912,-78
2021-05-09 04:13:47,8.20,8.20,8.20,99.90,1049390,28,19909,-78
2021-05-09 04:14:17,8.20,8.20,8.20,99.90,1048996,28,19933,-78
2021-05-09 04:14:48,8.20,8.20,8.20,99.90,1051041,28,19938,-78
2021-05-09 04:15:19,8.30,8.30,8.30,99.90,1051154,28,19957,-78
2021-05-09 04:15:49,8.20,8.20,8.20,99.90,1050854,28,19915,-78
2021-05-09 04:16:20,8.20,8.20,8.20,99.90,1050900,28,20864,-78
2021-05-09 04:16:51,8.20,8.20,8.20,99.90,1051130,28,19923,-78
2021-05-09 04:17:21,8.20,8.20,8.20,99.90,1051069,28,20305,-77
2021-05-09 04:17:52,8.20,8.20,8.20,99.90,1051182,28,19912,-78
2021-05-09 04:18:22,8.20,8.20,8.20,99.90,1051254,28,20447,-78
2021-05-09 04:18:53,8.20,8.20,8.20,99.90,1050809,28,19916,-78
2021-05-09 04:19:23,8.20,8.20,8.20,99.90,1051081,28,19904,-78
2021-05-09 04:19:54,8.20,8.20,8.20,99.90,1051069,28,19908,-78
2021-05-09 04:20:24,8.20,8.20,8.20,99.90,1050997,28,19916,-78
2021-05-09 04:20:55,8.20,8.20,8.20,99.90,1050875,28,20006,-77
2021-05-09 04:21:25,8.20,8.20,8.20,99.90,1051171,28,19931,-77
2021-05-09 04:21:56,8.20,8.20,8.20,99.90,1050990,28,19952,-77
2021-05-09 04:22:26,8.20,8.20,8.20,99.90,1051340,28,20316,-77
2021-05-09 04:23:06,8.20,8.20,8.20,99.90,1050287,28,20020,-77
2021-05-09 04:23:37,8.20,8.20,8.20,99.90,1048869,28,20273,-77
2021-05-09 04:24:08,8.20,8.20,8.20,99.90,1045061,28,19915,-77
2021-05-09 04:24:38,8.20,8.20,8.20,99.90,1047845,28,19966,-77
2021-05-09 04:25:09,8.20,8.20,8.20,99.90,1050735,28,19908,-77
2021-05-09 04:25:41,8.20,8.20,8.20,99.90,1050258,28,19921,-77
2021-05-09 04:26:11,8.20,8.20,8.20,99.90,1051184,28,19916,-77
2021-05-09 04:26:42,8.20,8.20,8.20,99.90,1050961,28,20497,-77
2021-05-09 04:27:12,8.20,8.20,8.20,99.90,1051044,28,20528,-77
2021-05-09 04:27:43,8.30,8.30,8.30,99.90,1051027,28,19935,-77
2021-05-09 04:28:14,8.30,8.30,8.30,99.90,1050936,28,20006,-77
2021-05-09 04:28:44,8.30,8.30,8.30,99.90,1051160,28,19911,-77
2021-05-09 04:29:15,8.30,8.30,8.30,99.90,1051107,28,19908,-77
2021-05-09 04:29:46,8.20,8.20,8.20,99.90,1050815,28,20551,-77
2021-05-09 04:30:17,8.20,8.20,8.20,99.90,1050838,28,19923,-77
2021-05-09 04:30:48,8.30,8.30,8.30,99.90,1051136,28,20006,-77
2021-05-09 04:31:18,8.20,8.20,8.20,99.90,1050809,28,19940,-78
2021-05-09 04:31:49,8.30,8.30,8.30,99.90,1050705,28,19919,-77
2021-05-09 04:32:19,8.30,8.30,8.30,99.90,1050661,28,19954,-77
2021-05-09 04:32:56,8.20,8.20,8.20,99.90,1050730,28,20390,-77
2021-05-09 04:33:28,8.30,8.30,8.30,99.90,1050235,28,19934,-78
2021-05-09 04:33:58,8.20,8.20,8.20,99.90,1050657,28,19908,-77
2021-05-09 04:34:29,8.20,8.20,8.20,99.90,1050700,28,19904,-77
2021-05-09 04:34:59,8.20,8.20,8.20,99.90,1050757,28,19911,-77
2021-05-09 04:35:31,8.30,8.30,8.30,99.90,1050921,28,20363,-77
2021-05-09 04:36:01,8.30,8.30,8.30,99.90,1050277,28,19982,-77
2021-05-09 04:36:32,8.30,8.30,8.30,99.90,1050694,28,19920,-77
2021-05-09 04:37:02,8.30,8.30,8.30,99.90,1046524,28,19915,-77
2021-05-09 04:37:33,8.40,8.40,8.40,99.90,1046666,28,19908,-77
2021-05-09 04:38:04,8.30,8.30,8.30,99.90,1046807,28,19927,-77
2021-05-09 04:38:34,8.30,8.30,8.30,99.90,1051437,28,20320,-77
2021-05-09 04:39:05,8.40,8.40,8.40,99.90,1051922,28,19948,-77
2021-05-09 04:39:35,8.40,8.40,8.40,99.90,1051980,28,20245,-77
2021-05-09 04:40:06,8.40,8.40,8.40,99.90,1051862,28,20394,-77
2021-05-09 04:40:38,8.40,8.40,8.40,99.90,1051143,28,19904,-77
2021-05-09 04:41:08,8.40,8.40,8.40,99.90,1051260,28,19958,-77
2021-05-09 04:41:39,8.40,8.40,8.40,99.90,1051523,28,19908,-77
2021-05-09 04:42:09,8.40,8.40,8.40,99.90,1051625,28,19912,-77
2021-05-09 04:42:49,8.40,8.40,8.40,99.90,1050952,28,20453,-77
2021-05-09 04:43:19,8.40,8.40,8.40,99.90,1051403,28,20595,-77
2021-05-09 04:43:50,8.40,8.40,8.40,99.90,1049715,28,19900,-76
2021-05-09 04:44:21,8.40,8.40,8.40,99.90,1051035,28,20003,-76
2021-05-09 04:44:52,8.40,8.40,8.40,99.90,1051256,28,19920,-77
2021-05-09 04:45:22,8.40,8.40,8.40,99.90,1051955,28,19919,-77
2021-05-09 04:45:54,8.40,8.40,8.40,99.90,1051482,28,19991,-76
2021-05-09 04:46:25,8.50,8.50,8.50,99.90,1051339,28,19961,-76
2021-05-09 04:46:55,8.50,8.50,8.50,99.90,1051179,28,19969,-76
2021-05-09 04:47:26,8.50,8.50,8.50,99.90,1051563,28,19908,-78
2021-05-09 04:47:56,8.50,8.50,8.50,99.90,1047161,28,19935,-79
2021-05-09 04:48:27,8.50,8.50,8.50,99.90,1043360,28,19912,-78
2021-05-09 04:48:57,8.50,8.50,8.50,99.90,1047175,28,20368,-77
2021-05-09 04:49:28,8.50,8.50,8.50,99.90,1043145,28,19916,-77
2021-05-09 04:50:04,8.50,8.50,8.50,99.90,1043099,28,20007,-77
2021-05-09 04:50:35,8.60,8.60,8.60,99.90,1046014,28,19918,-77
2021-05-09 04:51:06,8.60,8.60,8.60,99.90,1042999,28,19956,-76
2021-05-09 04:51:36,8.60,8.60,8.60,99.90,1039782,28,19906,-76
2021-05-09 04:52:07,8.60,8.60,8.60,99.90,1043064,28,20698,-76
2021-05-09 04:52:37,8.60,8.60,8.60,99.90,1042891,28,20495,-76
2021-05-09 04:53:21,8.70,8.70,8.70,99.90,1037082,28,20035,-79
2021-05-09 04:53:52,8.70,8.70,8.70,99.90,1039082,28,20660,-75
2021-05-09 04:54:25,8.70,8.70,8.70,99.90,1039093,28,19909,-75
2021-05-09 04:54:56,8.70,8.70,8.70,99.90,1044964,28,19917,-76
2021-05-09 04:55:26,8.80,8.80,8.80,99.90,1047848,28,20393,-79
2021-05-09 04:56:01,8.70,8.70,8.70,99.90,1043384,28,19962,-77
2021-05-09 04:56:31,8.70,8.70,8.70,99.90,1043040,28,19931,-76
2021-05-09 04:57:02,8.80,8.80,8.80,99.90,1038588,28,19909,-78
2021-05-09 04:57:33,8.80,8.80,8.80,99.90,1040160,28,19951,-77
2021-05-09 04:58:04,8.80,8.80,8.80,99.90,1043265,28,19913,-77
2021-05-09 04:58:35,8.80,8.80,8.80,99.90,1047225,28,19932,-77
2021-05-09 04:59:06,8.80,8.80,8.80,99.90,1047060,28,19958,-77
2021-05-09 04:59:37,8.80,8.80,8.80,99.90,1043382,28,19963,-77
2021-05-09 05:00:08,8.80,8.80,8.80,99.90,1038660,28,19909,-77
2021-05-09 05:00:38,8.90,8.90,8.90,99.90,1038942,28,20613,-77
2021-05-09 05:01:09,8.90,8.90,8.90,99.90,1043099,28,19913,-77
2021-05-09 05:01:40,8.90,8.90,8.90,99.90,1047397,28,19909,-77
2021-05-09 05:02:10,8.90,8.90,8.90,99.90,1051828,28,19959,-77
2021-05-09 05:02:44,8.90,8.90,8.90,99.90,1051447,28,20658,-77
2021-05-09 05:03:16,8.90,8.90,8.90,99.90,1051129,28,20390,-78
2021-05-09 05:03:47,9.00,9.00,9.00,99.90,1049528,28,20308,-79
2021-05-09 05:04:28,9.00,9.00,9.00,99.90,1051171,28,19954,-79
2021-05-09 05:05:04,9.00,9.00,9.00,99.90,1046933,28,20055,-77
2021-05-09 05:05:35,9.00,9.00,9.00,99.90,1046900,28,20364,-76
2021-05-09 05:06:05,9.10,9.10,9.10,99.90,1045352,28,19992,-79
2021-05-09 05:06:36,9.00,9.00,9.00,99.90,1046931,28,20003,-77
2021-05-09 05:07:19,9.10,9.10,9.10,99.90,1042818,28,19974,-77
2021-05-09 05:07:50,9.10,9.10,9.10,99.90,1042867,28,20353,-78
2021-05-09 05:08:21,9.10,9.10,9.10,99.90,1042986,28,19910,-78
2021-05-09 05:08:52,9.10,9.10,9.10,99.90,1047524,28,20387,-77
2021-05-09 05:09:22,9.10,9.10,9.10,99.90,1048682,28,19916,-76
2021-05-09 05:09:53,9.10,9.10,9.10,99.90,1047026,28,19988,-77
2021-05-09 05:10:23,9.20,9.20,9.20,99.90,1047157,28,19915,-76
2021-05-09 05:10:54,9.20,9.20,9.20,99.90,1049410,28,19955,-77
2021-05-09 05:11:25,9.20,9.20,9.20,99.90,1051482,28,19912,-77
2021-05-09 05:11:56,9.20,9.20,9.20,99.90,1051164,28,19908,-77
2021-05-09 05:12:27,9.20,9.20,9.20,99.90,1051322,28,19913,-78
2021-05-09 05:13:00,9.30,9.30,9.30,99.90,1046894,28,19965,-78
2021-05-09 05:13:31,9.20,9.20,9.20,99.90,1042976,28,20591,-77
2021-05-09 05:14:05,9.30,9.30,9.30,99.90,1041038,28,20131,-76
2021-05-09 05:14:38,9.30,9.30,9.30,99.90,1044882,28,19991,-76
2021-05-09 05:15:09,9.30,9.30,9.30,99.90,1047944,28,19938,-76
2021-05-09 05:15:39,9.30,9.30,9.30,99.90,1051076,28,19989,-76
2021-05-09 05:16:10,9.40,9.40,9.40,99.90,1049362,28,19962,-77
2021-05-09 05:16:41,9.40,9.40,9.40,99.90,1051342,28,19907,-77
2021-05-09 05:17:11,9.40,9.40,9.40,99.90,1051195,28,19931,-79
2021-05-09 05:17:45,9.40,9.40,9.40,99.90,1046962,28,20061,-78
2021-05-09 05:18:15,9.40,9.40,9.40,99.90,1042943,28,19913,-76
2021-05-09 05:18:46,9.50,9.50,9.50,99.90,1038708,28,19913,-77
2021-05-09 05:19:17,9.50,9.50,9.50,99.90,1039779,28,20023,-77
2021-05-09 05:19:50,9.50,9.50,9.50,99.90,1042886,28,20441,-77
2021-05-09 05:20:20,9.50,9.50,9.50,99.90,1047505,28,19912,-77
2021-05-09 05:20:51,9.50,9.50,9.50,99.90,1051015,28,19912,-77
2021-05-09 05:21:22,9.60,9.60,9.60,99.90,1051304,28,20360,-77
2021-05-09 05:21:53,9.60,9.60,9.60,99.90,1051685,28,19999,-77
2021-05-09 05:22:23,9.60,9.60,9.60,99.90,1051797,28,19912,-77
2021-05-09 05:22:54,9.70,9.70,9.70,99.90,1046860,28,19979,-77
2021-05-09 05:23:24,9.70,9.70,9.70,99.90,1047030,28,19909,-77
2021-05-09 05:23:55,9.70,9.70,9.70,99.90,1041029,28,19912,-77
2021-05-09 05:24:25,9.70,9.70,9.70,99.90,1043206,28,19966,-78
2021-05-09 05:24:56,9.70,9.70,9.70,99.90,1046835,28,20085,-77
2021-05-09 05:25:26,9.70,9.70,9.70,99.90,1043039,28,19916,-78
2021-05-09 05:25:57,9.80,9.80,9.80,99.90,1041922,28,19917,-77
2021-05-09 05:26:27,9.80,9.80,9.80,99.90,1038774,28,20357,-77
2021-05-09 05:27:01,9.80,9.80,9.80,99.90,1042971,28,19920,-77
2021-05-09 05:27:31,9.90,9.90,9.90,99.90,1047640,28,19904,-77
2021-05-09 05:28:02,9.90,9.90,9.90,99.90,1047221,28,19995,-77
2021-05-09 05:28:33,9.90,9.90,9.90,99.90,1047096,28,19912,-77
2021-05-09 05:29:03,9.90,9.90,9.90,99.90,1047062,28,19909,-77
2021-05-09 05:29:34,10.00,10.00,10.00,99.90,1047001,28,19919,-77
2021-05-09 05:30:05,10.00,10.00,10.00,99.90,1047011,28,20359,-77
2021-05-09 05:30:36,10.00,10.00,10.00,99.90,1047152,28,19997,-77
2021-05-09 05:31:06,10.00,10.00,10.00,99.90,1050838,28,19916,-77
2021-05-09 05:31:37,10.10,10.10,10.10,99.90,1051497,28,19920,-76
2021-05-09 05:32:07,10.10,10.10,10.10,99.90,1051538,28,19908,-77
2021-05-09 05:32:40,10.10,10.10,10.10,99.90,1051480,28,19930,-77
2021-05-09 05:33:23,10.20,10.20,10.20,99.90,1051522,28,19912,-77
2021-05-09 05:33:53,10.20,10.20,10.20,99.90,1049553,28,19909,-76
2021-05-09 05:34:24,10.30,10.30,10.30,99.90,1051608,28,19934,-76
2021-05-09 05:34:54,10.30,10.30,10.30,99.90,1051389,28,20158,-76
2021-05-09 05:35:25,10.30,10.30,10.30,99.90,1051473,28,19992,-76
2021-05-09 05:35:56,10.30,10.30,10.30,99.90,1050856,28,19958,-77
2021-05-09 05:36:29,10.30,10.30,10.30,99.90,1051457,28,20258,-76
2021-05-09 05:36:59,10.40,10.40,10.40,99.90,1050879,28,19912,-76
2021-05-09 05:37:30,10.40,10.40,10.40,99.90,1047481,28,20171,-76
2021-05-09 05:38:00,10.40,10.40,10.40,99.90,1046756,28,19908,-76
2021-05-09 05:38:33,10.50,10.50,10.50,99.90,1046905,28,20407,-79
2021-05-09 05:39:05,10.50,10.50,10.50,99.90,1047398,28,20015,-77
2021-05-09 05:39:35,10.50,10.50,10.50,99.90,1051357,28,20372,-77
2021-05-09 05:40:06,10.60,10.60,10.60,99.90,1051523,28,19912,-77
2021-05-09 05:40:37,10.50,10.50,10.50,99.90,1051042,28,19952,-76
2021-05-09 05:41:07,10.60,10.60,10.60,99.90,1047098,28,20304,-77
2021-05-09 05:41:41,10.60,10.60,10.60,99.90,1047194,28,19971,-77
2021-05-09 05:42:11,10.70,10.70,10.70,99.90,1047327,28,19916,-77
2021-05-09 05:42:42,10.70,10.70,10.70,99.90,1051226,28,19908,-76
2021-05-09 05:43:12,10.70,10.70,10.70,99.90,1051001,28,19919,-77
2021-05-09 05:43:43,10.70,10.70,10.70,99.90,1047123,28,19955,-77
2021-05-09 05:44:14,10.70,10.70,10.70,99.90,1044903,28,20376,-77
2021-05-09 05:44:44,10.70,10.70,10.70,99.90,1042817,28,20278,-77
2021-05-09 05:45:15,10.80,10.80,10.80,99.90,1042785,28,19913,-77
2021-05-09 05:45:46,10.80,10.80,10.80,99.90,1038879,28,20494,-77
2021-05-09 05:46:16,10.80,10.80,10.80,99.90,1043051,28,19944,-77
2021-05-09 05:46:47,10.90,10.90,10.90,99.90,1047137,28,19990,-77
2021-05-09 05:47:18,10.90,10.90,10.90,99.90,1046914,28,20384,-77
2021-05-09 05:47:49,10.90,10.90,10.90,99.90,1048955,28,20010,-77
2021-05-09 05:48:20,11.00,11.00,11.00,99.90,1047132,28,19904,-77
2021-05-09 05:48:50,11.00,11.00,11.00,99.90,1046948,28,20464,-77
2021-05-09 05:49:21,11.00,11.00,11.00,99.90,1046961,28,19935,-78
2021-05-09 05:49:55,11.10,11.10,11.10,99.90,1047120,28,20020,-78
2021-05-09 05:50:26,11.10,11.10,11.10,99.90,1050399,28,19915,-77
2021-05-09 05:50:57,11.10,11.10,11.10,99.90,1051085,28,19911,-77
2021-05-09 05:51:27,11.10,11.10,11.10,99.90,1047668,28,19970,-77
2021-05-09 05:51:58,11.10,11.10,11.10,99.90,1051078,28,19901,-77
2021-05-09 05:52:28,11.20,11.20,11.20,99.90,1042884,28,20376,-77
2021-05-09 05:52:59,11.20,11.20,11.20,99.90,1042948,28,19905,-78
2021-05-09 05:53:30,11.20,11.20,11.20,99.90,1046360,28,19908,-77
2021-05-09 05:54:01,11.20,11.20,11.20,99.90,1045207,28,19905,-77
2021-05-09 05:54:31,11.30,11.30,11.30,99.90,1055367,28,19904,-77
2021-05-09 05:55:05,11.30,11.30,11.30,99.90,1053526,28,19949,-78
2021-05-09 05:55:36,11.30,11.30,11.30,99.90,1054757,28,20588,-77
2021-05-09 05:56:06,11.30,11.30,11.30,99.90,1048647,28,19904,-77
2021-05-09 05:56:37,11.30,11.30,11.30,99.90,1051297,28,19940,-77
2021-05-09 05:57:07,11.40,11.40,11.40,99.90,1046902,28,19999,-77
2021-05-09 05:57:38,11.40,11.40,11.40,99.90,1047050,28,20035,-77
2021-05-09 05:58:14,11.40,11.40,11.40,99.90,1050884,28,19908,-77
2021-05-09 05:58:45,11.40,11.40,11.40,99.90,1043888,28,19904,-78
2021-05-09 05:59:15,11.40,11.40,11.40,99.90,1046956,28,19954,-77
2021-05-09 05:59:46,11.50,11.50,11.50,99.90,1046918,28,19911,-77
2021-05-09 06:00:17,11.50,11.50,11.50,99.90,1046721,28,20453,-77
2021-05-09 06:00:48,11.50,11.50,11.50,99.90,1048635,28,19921,-78
2021-05-09 06:01:19,11.50,11.50,11.50,99.90,1050917,28,19915,-77
2021-05-09 06:01:50,11.50,11.50,11.50,99.90,1051097,28,19951,-78
2021-05-09 06:02:21,11.50,11.50,11.50,99.90,1051045,28,19969,-78
2021-05-09 06:02:52,11.60,11.60,11.60,99.90,1050923,28,19908,-77
2021-05-09 06:03:23,11.60,11.60,11.60,99.90,1051371,28,20352,-77
2021-05-09 06:03:54,11.60,11.60,11.60,99.90,1051247,28,19935,-77
2021-05-09 06:04:24,11.60,11.60,11.60,99.90,1049668,28,20394,-78
2021-05-09 06:04:55,11.60,11.60,11.60,99.90,1051148,28,19942,-78
2021-05-09 06:05:25,11.70,11.70,11.70,99.90,1049551,28,19912,-78
2021-05-09 06:05:57,11.80,11.80,11.80,99.90,1051335,28,20657,-78
2021-05-09 06:06:27,11.80,11.80,11.80,99.90,1051142,28,19916,-79
2021-05-09 06:06:58,11.80,11.80,11.80,99.90,1050984,28,19998,-78
2021-05-09 06:07:35,11.80,11.80,11.80,99.90,1051219,28,19942,-78
2021-05-09 06:08:06,11.90,11.90,11.90,99.90,1051213,28,19916,-78
2021-05-09 06:08:37,11.90,11.90,11.90,99.90,1051229,28,20320,-78
2021-05-09 06:09:08,11.90,11.90,11.90,99.90,1049821,28,19912,-79
2021-05-09 06:09:39,11.90,11.90,11.90,99.90,1046953,28,19912,-78
2021-05-09 06:10:10,11.90,11.90,11.90,99.90,1046821,28,20549,-78
2021-05-09 06:10:41,12.00,12.00,12.00,99.90,1042448,28,19909,-78
2021-05-09 06:11:12,12.00,12.00,12.00,99.90,1043232,28,20031,-79
2021-05-09 06:11:43,12.00,12.00,12.00,99.90,1049429,28,19904,-78
2021-05-09 06:12:13,12.00,12.00,12.00,99.90,1050689,28,19904,-78
2021-05-09 06:12:44,12.00,12.00,12.00,99.90,1050999,28,20002,-78
2021-05-09 06:13:14,12.10,12.10,12.10,99.90,1051062,28,20478,-78
2021-05-09 06:13:45,12.10,12.10,12.10,99.90,1046896,28,20368,-78
2021-05-09 06:14:15,12.20,12.20,12.20,99.90,1042746,28,20460,-78
2021-05-09 06:14:49,12.20,12.20,12.20,99.90,1045093,28,20482,-78
2021-05-09 06:15:23,12.20,12.20,12.20,99.90,1047333,28,20004,-78
2021-05-09 06:15:54,12.30,12.30,12.30,99.90,1048830,28,20265,-77
2021-05-09 06:16:25,12.30,12.30,12.30,99.90,1051063,28,19923,-77
2021-05-09 06:17:16,12.30,12.30,12.30,99.90,1044882,28,19910,-78
2021-05-09 06:17:49,12.40,12.40,12.40,99.90,1047067,28,19954,-78
2021-05-09 06:18:20,12.40,12.40,12.40,99.90,1046739,28,19908,-77
2021-05-09 06:18:50,12.40,12.40,12.40,99.90,1050127,28,19912,-78
2021-05-09 06:19:21,12.50,12.50,12.50,99.90,1050842,28,19912,-77
2021-05-09 06:20:00,12.50,12.50,12.50,99.90,1051041,28,19912,-78
2021-05-09 06:20:37,12.50,12.50,12.50,99.90,1051105,28,20352,-78
2021-05-09 06:21:08,12.60,12.60,12.60,99.90,1048917,28,19919,-77
2021-05-09 06:21:47,12.60,12.60,12.60,99.90,1051116,28,19915,-77
2021-05-09 06:22:18,12.60,12.60,12.60,99.90,1050969,28,19943,-78
2021-05-09 06:22:51,12.60,12.60,12.60,99.90,1051112,28,19914,-77
2021-05-09 06:23:25,12.60,12.60,12.60,99.90,1051307,28,19915,-77
2021-05-09 06:23:55,12.70,12.70,12.70,99.90,1051080,28,20399,-78
2021-05-09 06:24:26,12.70,12.70,12.70,99.90,1051162,28,19917,-78
2021-05-09 06:24:57,12.70,12.70,12.70,99.90,1049643,28,19956,-78
2021-05-09 06:25:28,12.80,12.80,12.80,99.90,1050787,28,20002,-78
2021-05-09 06:25:59,12.80,12.80,12.80,99.90,1050677,28,19908,-78
2021-05-09 06:26:29,12.80,12.80,12.80,99.90,1051088,28,20039,-78
2021-05-09 06:27:00,12.80,12.80,12.80,99.90,1050807,28,20003,-78
2021-05-09 06:27:30,12.90,12.90,12.90,99.90,1051241,28,19904,-77
2021-05-09 06:28:01,12.90,12.90,12.90,99.90,1046865,28,19974,-78
2021-05-09 06:28:32,12.90,12.90,12.90,99.90,1046775,28,19915,-78
2021-05-09 06:29:03,13.00,13.00,13.00,99.90,1046708,28,19904,-78
2021-05-09 06:29:33,13.00,13.00,13.00,99.90,1047090,28,19905,-78
2021-05-09 06:30:04,13.00,13.00,13.00,99.90,1046545,28,20400,-77
2021-05-09 06:30:40,13.00,13.00,13.00,99.90,1051032,28,19909,-78
2021-05-09 06:31:10,13.10,13.10,13.10,99.90,1046765,28,20034,-77
2021-05-09 06:31:41,13.10,13.10,13.10,99.90,1050908,28,19904,-78
2021-05-09 06:32:11,13.10,13.10,13.10,99.90,1051082,28,19913,-78
2021-05-09 06:32:42,13.20,13.20,13.20,99.90,1051073,28,19908,-78
2021-05-09 06:33:13,13.30,13.30,13.30,99.90,1050834,28,19908,-77
2021-05-09 06:33:43,13.30,13.30,13.30,99.90,1051174,28,19900,-78
2021-05-09 06:34:14,13.30,13.30,13.30,99.90,1050735,28,20361,-78
2021-05-09 06:34:45,13.40,13.40,13.40,99.90,1050897,28,19904,-78
2021-05-09 06:35:15,13.30,13.30,13.30,99.90,1051063,28,19936,-77
2021-05-09 06:35:46,13.40,13.40,13.40,99.90,1051379,28,20352,-77
2021-05-09 06:36:19,13.40,13.40,13.40,99.90,1050812,28,19911,-77
2021-05-09 06:36:49,13.50,13.50,13.50,99.90,1051137,28,20638,-78
2021-05-09 06:37:22,13.50,13.50,13.50,99.90,1050866,28,19904,-78
2021-05-09 06:37:54,13.50,13.50,13.50,99.90,1051559,28,20051,-78
2021-05-09 06:38:25,13.50,13.50,13.50,99.90,1055344,28,20044,-78
2021-05-09 06:38:55,13.60,13.60,13.60,99.90,1055248,28,20611,-77
2021-05-09 06:39:28,13.60,13.60,13.60,99.90,1054951,28,20594,-78
2021-05-09 06:39:59,13.60,13.60,13.60,99.90,1051022,28,19911,-77
2021-05-09 06:40:29,13.70,13.70,13.70,99.90,1050958,28,19921,-78
2021-05-09 06:41:00,13.70,13.70,13.70,99.90,1046528,28,20384,-78
2021-05-09 06:41:31,13.70,13.70,13.70,99.90,1046643,28,19909,-77
2021-05-09 06:42:02,13.80,13.80,13.80,99.90,1046514,28,19905,-79
2021-05-09 06:42:33,13.70,13.70,13.70,99.90,1050532,28,19919,-78
2021-05-09 06:43:04,13.80,13.80,13.80,99.90,1051344,28,20647,-77
2021-05-09 06:43:34,13.80,13.80,13.80,99.90,1051484,28,19951,-78
2021-05-09 06:44:09,13.90,13.90,13.90,99.90,1051148,28,19904,-78
2021-05-09 06:44:44,13.90,13.90,13.90,99.90,1049094,28,19907,-78
2021-05-09 06:45:21,13.90,13.90,13.90,99.90,1050749,28,19908,-78
2021-05-09 06:45:51,13.90,13.90,13.90,99.90,1049926,28,19912,-78
2021-05-09 06:46:22,14.00,14.00,14.00,99.90,1050512,28,20443,-78
2021-05-09 06:46:53,14.00,14.00,14.00,99.90,1047367,28,19909,-79
2021-05-09 06:47:23,14.00,14.00,14.00,99.90,1051215,28,19986,-78
2021-05-09 06:47:55,14.00,14.00,14.00,99.90,1051086,28,19912,-77
2021-05-09 06:48:25,14.00,14.00,14.00,99.90,1046879,28,19912,-78
2021-05-09 06:48:56,14.10,14.10,14.10,99.90,1046765,28,19912,-77
2021-05-09 06:49:26,14.10,14.10,14.10,99.90,1044598,28,19909,-77
2021-05-09 06:49:57,14.10,14.10,14.10,99.90,1046890,28,19947,-77
2021-05-09 06:50:28,14.10,14.10,14.10,99.90,1050532,28,19916,-78
2021-05-09 06:50:59,14.20,14.20,14.20,99.90,1046782,28,19916,-78
2021-05-09 06:51:29,14.20,14.20,14.20,99.90,1049949,28,19993,-78
2021-05-09 06:52:00,14.20,14.20,14.20,99.90,1050790,28,20301,-80
2021-05-09 06:52:31,14.30,14.30,14.30,99.90,1051319,28,20441,-80
2021-05-09 06:53:02,14.30,14.30,14.30,99.90,1050984,28,19943,-79
2021-05-09 06:53:39,14.30,14.30,14.30,99.90,1051187,28,20304,-80
2021-05-09 06:54:09,14.30,14.30,14.30,99.90,1047584,28,19920,-80
2021-05-09 06:54:40,14.40,14.40,14.40,99.90,1050783,28,20253,-80
2021-05-09 06:55:11,14.40,14.40,14.40,99.90,1050876,28,19970,-78
2021-05-09 06:55:45,14.50,14.50,14.50,99.90,1050729,28,19931,-77
2021-05-09 06:56:15,14.50,14.50,14.50,99.90,1048879,28,20419,-78
2021-05-09 06:56:49,14.50,14.50,14.50,99.90,1047504,28,19911,-78
2021-05-09 06:57:20,14.50,14.50,14.50,99.90,1044628,28,20005,-78
2021-05-09 06:57:51,14.60,14.60,14.60,99.90,1046824,28,19916,-79
2021-05-09 06:58:22,14.60,14.60,14.60,99.90,1047271,28,19908,-79
2021-05-09 06:58:55,14.70,14.70,14.70,99.90,1049067,28,20388,-79
2021-05-09 06:59:26,14.60,14.60,14.60,99.90,1046091,28,19908,-78
2021-05-09 06:59:57,14.70,14.70,14.70,99.90,1047083,28,20476,-79
2021-05-09 07:00:28,14.70,14.70,14.70,99.90,1049126,28,19923,-79
2021-05-09 07:01:01,14.80,14.80,14.80,99.90,1050342,28,19969,-78
2021-05-09 07:01:31,14.80,14.80,14.80,99.90,1051100,28,19908,-79
2021-05-09 07:02:02,14.80,14.80,14.80,99.90,1050320,28,19947,-79
2021-05-09 07:02:32,14.80,14.80,14.80,99.90,1051056,28,20393,-78
2021-05-09 07:03:03,14.80,14.80,14.80,99.90,1050530,28,19995,-79
2021-05-09 07:03:34,14.90,14.90,14.90,99.90,1046693,28,19916,-78
2021-05-09 07:04:04,14.90,14.90,14.90,99.90,1046710,28,19913,-78
2021-05-09 07:04:35,14.90,14.90,14.90,99.90,1046974,28,19931,-78
2021-05-09 07:05:06,15.00,15.00,15.00,99.90,1050939,28,20496,-79
2021-05-09 07:05:37,15.00,15.00,15.00,99.90,1051391,28,19991,-80
2021-05-09 07:06:07,15.00,15.00,15.00,99.90,1048563,28,20289,-79
2021-05-09 07:06:38,15.10,15.10,15.10,99.90,1048404,28,19908,-78
2021-05-09 07:07:08,15.10,15.10,15.10,99.90,1042741,28,19958,-78
2021-05-09 07:07:46,15.10,15.10,15.10,99.90,1046799,28,20544,-79
2021-05-09 07:08:16,15.20,15.20,15.20,99.90,1043446,28,20597,-78
2021-05-09 07:08:47,15.20,15.20,15.20,99.90,1043574,28,19901,-79
2021-05-09 07:09:18,15.20,15.20,15.20,99.90,1046504,28,20372,-78
2021-05-09 07:09:48,15.20,15.20,15.20,99.90,1042924,28,19956,-78
2021-05-09 07:10:20,15.20,15.20,15.20,99.90,1046678,28,20438,-77
2021-05-09 07:10:51,15.30,15.30,15.30,99.90,1046117,28,19917,-80
2021-05-09 07:11:21,15.20,15.20,15.20,99.90,1040474,28,19909,-79
2021-05-09 07:11:52,15.30,15.30,15.30,99.90,1035645,28,19925,-78
2021-05-09 07:12:22,15.30,15.30,15.30,99.90,1035109,28,19959,-78
2021-05-09 07:12:56,15.30,15.30,15.30,99.90,1038598,28,19964,-77
2021-05-09 07:13:26,15.40,15.40,15.40,99.90,1041389,28,19901,-78
2021-05-09 07:13:57,15.40,15.40,15.40,99.90,1042589,28,19909,-78
2021-05-09 07:14:28,15.40,15.40,15.40,99.90,1046566,28,19901,-77
2021-05-09 07:14:58,15.40,15.40,15.40,99.90,1044659,28,20336,-78
2021-05-09 07:15:38,15.40,15.40,15.40,99.90,1051188,28,19916,-79
2021-05-09 07:16:08,15.50,15.50,15.50,99.90,1052003,28,19915,-78
2021-05-09 07:16:39,15.50,15.50,15.50,99.90,1054878,28,19938,-78
2021-05-09 07:17:20,15.50,15.50,15.50,99.90,1053142,28,20024,-78
2021-05-09 07:17:57,15.50,15.50,15.50,99.90,1049869,28,19904,-79
2021-05-09 07:18:29,15.60,15.60,15.60,99.90,1050588,28,19904,-79
2021-05-09 07:19:02,15.60,15.60,15.60,99.90,1048821,28,19970,-78
2021-05-09 07:19:35,15.60,15.60,15.60,99.90,1050650,28,19967,-78
2021-05-09 07:20:06,15.60,15.60,15.60,99.90,1040303,28,19917,-79
2021-05-09 07:20:39,15.70,15.70,15.70,99.90,1043041,28,20066,-79
2021-05-09 07:21:14,15.70,15.70,15.70,99.90,1044666,28,19916,-78
2021-05-09 07:21:49,15.70,15.70,15.70,99.90,1043754,28,20316,-79
2021-05-09 07:22:26,15.70,15.70,15.70,99.90,1040499,28,19909,-79
2021-05-09 07:22:58,15.80,15.80,15.80,99.90,1039648,28,19909,-79
2021-05-09 07:23:31,15.80,15.80,15.80,99.90,1038585,28,19909,-79
2021-05-09 07:24:02,15.80,15.80,15.80,99.90,1037423,28,19987,-79
2021-05-09 07:24:46,15.80,15.80,15.80,99.90,1038615,28,19929,-79
2021-05-09 07:25:17,15.90,15.90,15.90,99.90,1040100,28,19925,-79
2021-05-09 07:25:54,15.90,15.90,15.90,99.90,1043914,28,20305,-79
2021-05-09 07:26:25,15.90,15.90,15.90,99.90,1044632,28,20293,-79
2021-05-09 07:27:01,15.90,15.90,15.90,99.90,1050599,28,19908,-79
2021-05-09 07:27:32,16.00,16.00,16.00,99.90,1050665,28,19904,-79
2021-05-09 07:28:18,16.00,16.00,16.00,99.90,1042192,28,19909,-79
2021-05-09 07:28:52,16.00,16.00,16.00,99.90,1034019,28,20297,-80
2021-05-09 07:29:31,16.10,16.10,16.10,99.90,1036646,28,19944,-80
2021-05-09 07:30:05,16.10,16.10,16.10,99.90,1045890,28,19923,-79
2021-05-09 07:30:37,16.10,16.10,16.10,99.90,1048634,28,19959,-76
2021-05-09 07:31:07,16.10,16.10,16.10,99.90,1054273,28,19916,-79
2021-05-09 07:31:41,16.10,16.10,16.10,99.90,1050725,28,20561,-78
2021-05-09 07:32:11,16.20,16.20,16.20,99.90,1050498,28,19999,-80
2021-05-09 07:32:42,16.20,16.20,16.20,99.90,1050442,28,19915,-79
2021-05-09 07:33:13,16.20,16.20,16.20,99.90,1045673,28,19912,-79
2021-05-09 07:33:44,16.30,16.30,16.30,99.90,1049183,28,19915,-79
2021-05-09 07:34:14,16.30,16.30,16.30,99.90,1050561,28,20023,-81
2021-05-09 07:34:45,16.30,16.30,16.30,99.90,1046297,28,19912,-79
2021-05-09 07:35:16,16.30,16.30,16.30,99.90,1050143,28,20383,-78
2021-05-09 07:35:46,16.40,16.40,16.40,99.90,1048678,28,19939,-78
2021-05-09 07:36:17,16.40,16.40,16.40,99.90,1045731,28,19909,-78
2021-05-09 07:36:47,16.40,16.40,16.40,99.90,1044589,28,20022,-79
2021-05-09 07:37:18,16.40,16.40,16.40,99.90,1046276,28,19924,-79
2021-05-09 07:37:49,16.40,16.40,16.40,99.90,1042434,28,19916,-79
2021-05-09 07:38:19,16.40,16.40,16.40,99.90,1046414,28,19950,-78
2021-05-09 07:38:50,16.50,16.50,16.50,99.90,1046343,28,19909,-79
2021-05-09 07:39:20,16.50,16.50,16.50,99.90,1046285,28,19920,-79
2021-05-09 07:39:51,16.60,16.60,16.60,99.90,1050822,28,19947,-77
2021-05-09 07:40:28,16.60,16.60,16.60,99.90,1050545,28,20037,-80
2021-05-09 07:41:08,16.60,16.60,16.60,99.90,1050832,28,20292,-78
2021-05-09 07:41:39,16.60,16.60,16.60,99.90,1050425,28,19909,-79
2021-05-09 07:42:10,16.70,16.70,16.70,99.90,1050369,28,19912,-78
2021-05-09 07:42:40,16.70,16.70,16.70,99.90,1050479,28,20565,-78
2021-05-09 07:43:12,16.70,16.70,16.70,99.90,1050490,28,19958,-77
2021-05-09 07:43:45,16.70,16.70,16.70,99.90,1050557,28,19912,-82
2021-05-09 07:44:16,16.70,16.70,16.70,99.90,1050135,28,20018,-83
2021-05-09 07:44:47,16.80,16.80,16.80,99.90,1040985,28,20397,-79
2021-05-09 07:45:20,16.80,16.80,16.80,99.90,1046252,28,19905,-83
2021-05-09 07:45:50,16.80,16.80,16.80,99.90,1042272,28,19909,-79
2021-05-09 07:46:21,16.90,16.90,16.90,99.90,1042954,28,19968,-79
2021-05-09 07:46:57,16.90,16.90,16.90,99.90,1050802,28,20139,-79
2021-05-09 07:47:28,16.90,16.90,16.90,99.90,1047779,28,20258,-79
2021-05-09 07:47:59,16.90,16.90,16.90,99.90,1050445,28,20449,-79
2021-05-09 07:48:29,16.90,16.90,16.90,99.90,1050700,28,19904,-79
2021-05-09 07:49:00,17.00,17.00,17.00,99.90,1050606,28,20081,-79
2021-05-09 07:49:31,17.00,17.00,17.00,99.90,1050772,28,20519,-79
2021-05-09 07:50:01,17.10,17.10,17.10,99.90,1048537,28,19904,-79
2021-05-09 07:50:35,17.10,17.10,17.10,99.90,1045911,28,19913,-79
2021-05-09 07:51:06,17.10,17.10,17.10,99.90,1046480,28,19952,-81
2021-05-09 07:51:40,17.20,17.20,17.20,99.90,1042314,28,19908,-80
2021-05-09 07:52:13,17.20,17.20,17.20,99.90,1037834,28,19905,-78
2021-05-09 07:52:48,17.20,17.20,17.20,99.90,1039204,28,20444,-82
2021-05-09 07:53:38,17.30,17.30,17.30,99.90,1039571,28,19905,-88
2021-05-09 07:54:09,17.30,17.30,17.30,99.90,1036692,28,20012,-84
2021-05-09 07:54:43,17.40,17.40,17.40,99.90,1040363,28,19905,-83
2021-05-09 07:55:14,17.40,17.40,17.40,99.90,1043838,28,20284,-84
2021-05-09 07:55:45,17.40,17.40,17.40,99.90,1043103,28,19909,-87
2021-05-09 07:56:19,17.40,17.40,17.40,99.90,1045524,28,19917,-84
2021-05-09 07:56:49,17.60,17.60,17.60,99.90,1051163,28,20430,-84
2021-05-09 07:57:29,17.60,17.60,17.60,99.90,1050622,28,20006,-82
2021-05-09 07:58:00,17.70,17.70,17.70,99.90,1046388,28,20320,-81
2021-05-09 07:58:31,17.70,17.70,17.70,99.90,1042617,28,19996,-82
2021-05-09 07:59:05,17.70,17.70,17.70,99.90,1046851,28,19904,-82
2021-05-09 07:59:53,17.80,17.80,17.80,99.90,1050678,28,19947,-87
2021-05-09 08:00:24,17.90,17.90,17.90,99.90,1048717,28,20439,-85
2021-05-09 08:00:57,17.90,17.90,17.90,99.90,1042216,28,19970,-81
2021-05-09 08:01:34,17.90,17.90,17.90,99.90,1039646,28,20432,-82
2021-05-09 08:02:12,17.90,17.90,17.90,99.90,1042974,28,19905,-82
2021-05-09 08:02:48,17.90,17.90,17.90,99.90,1049089,28,20319,-82
2021-05-09 08:03:22,18.00,18.00,18.00,99.90,1049856,28,20080,-80
2021-05-09 08:03:53,17.90,17.90,17.90,99.90,1044562,28,19951,-79
2021-05-09 08:04:32,18.00,18.00,18.00,99.90,1046223,28,19915,-80
2021-05-09 08:05:06,18.00,18.00,18.00,99.90,1046294,28,20009,-81
2021-05-09 08:05:40,18.00,18.00,18.00,99.90,1050511,28,20439,-80
2021-05-09 08:06:11,18.00,18.00,18.00,99.90,1050252,28,20532,-81
2021-05-09 08:06:46,18.10,18.10,18.10,99.90,1046158,28,19912,-80
2021-05-09 08:07:17,18.10,18.10,18.10,99.90,1041999,28,19916,-77
2021-05-09 08:07:55,18.20,18.20,18.20,99.90,1043127,28,19948,-79
2021-05-09 08:08:28,18.20,18.20,18.20,99.90,1046563,28,19958,-76
2021-05-09 08:08:58,18.20,18.20,18.20,99.90,1040381,28,20362,-77
2021-05-09 08:09:29,18.20,18.20,18.20,99.90,1045441,28,19909,-76
2021-05-09 08:10:03,18.30,18.30,18.30,99.90,1048894,28,19919,-77
2021-05-09 08:10:38,18.20,18.20,18.20,99.90,1042610,28,20238,-77
2021-05-09 08:11:09,18.30,18.30,18.30,99.90,1046429,28,20440,-77
2021-05-09 08:11:40,18.40,18.40,18.40,99.90,1046519,28,19915,-77
2021-05-09 08:12:10,18.40,18.40,18.40,99.90,1044230,28,19920,-77
2021-05-09 08:12:41,18.40,18.40,18.40,99.90,1050906,28,19908,-77
2021-05-09 08:13:12,18.40,18.40,18.40,99.90,1051256,28,19942,-77
2021-05-09 08:13:43,18.40,18.40,18.40,99.90,1051641,28,20583,-77
2021-05-09 08:14:13,18.50,18.50,18.50,99.90,1051282,28,19914,-77
2021-05-09 08:14:44,18.50,18.50,18.50,99.90,1051463,28,19908,-77
2021-05-09 08:15:15,18.50,18.50,18.50,99.90,1049371,28,19932,-77
2021-05-09 08:15:46,18.60,18.60,18.60,99.90,1051899,28,19904,-77
2021-05-09 08:16:17,18.60,18.60,18.60,99.90,1051682,28,20488,-79
2021-05-09 08:16:53,18.60,18.60,18.60,99.90,1052115,28,19912,-77
2021-05-09 08:17:23,18.60,18.60,18.60,99.90,1051884,28,19912,-77
2021-05-09 08:17:54,18.70,18.70,18.70,99.90,1051866,28,19911,-77
2021-05-09 08:18:25,18.70,18.70,18.70,99.90,1051926,28,19909,-77
2021-05-09 08:18:56,18.70,18.70,18.70,99.90,1051921,28,19911,-77
2021-05-09 08:19:26,18.70,18.70,18.70,99.90,1051551,28,20625,-78
2021-05-09 08:19:57,18.80,18.80,18.80,99.90,1047388,28,19913,-78
2021-05-09 08:20:28,18.80,18.80,18.80,99.90,1047540,28,20136,-77
2021-05-09 08:21:01,18.80,18.80,18.80,99.90,1042850,28,20366,-77
2021-05-09 08:21:32,18.90,18.90,18.90,99.90,1044420,28,20315,-77
2021-05-09 08:22:07,19.00,19.00,19.00,99.90,1047349,28,19912,-77
2021-05-09 08:22:38,19.00,19.00,19.00,99.90,1044183,28,20355,-78
2021-05-09 08:23:09,19.00,19.00,19.00,99.90,1047433,28,19908,-77
2021-05-09 08:23:44,19.00,19.00,19.00,99.90,1043935,28,20356,-77
2021-05-09 08:24:14,19.00,19.00,19.00,99.90,1043689,28,20023,-77
2021-05-09 08:24:45,19.00,19.00,19.00,99.90,1047239,28,20019,-77
2021-05-09 08:25:16,19.10,19.10,19.10,99.90,1046304,28,19916,-77
2021-05-09 08:25:47,19.10,19.10,19.10,99.90,1051441,28,20564,-77
2021-05-09 08:26:17,19.10,19.10,19.10,99.90,1051465,28,19963,-77
2021-05-09 08:26:48,19.10,19.10,19.10,99.90,1052005,28,20465,-77
2021-05-09 08:27:19,19.20,19.20,19.20,99.90,1051302,28,19908,-77
2021-05-09 08:27:50,19.20,19.20,19.20,99.90,1051637,28,19918,-77
2021-05-09 08:28:20,19.20,19.20,19.20,99.90,1047035,28,20007,-77
2021-05-09 08:28:51,19.20,19.20,19.20,99.90,1047593,28,19912,-77
2021-05-09 08:29:21,19.30,19.30,19.30,99.90,1047333,28,19909,-77
2021-05-09 08:29:52,19.30,19.30,19.30,99.90,1047664,28,19913,-77
2021-05-09 08:30:24,19.30,19.30,19.30,99.90,1051431,28,20468,-77
2021-05-09 08:30:54,19.30,19.30,19.30,99.90,1051282,28,20704,-77
2021-05-09 08:31:25,19.30,19.30,19.30,99.90,1051508,28,19927,-77
2021-05-09 08:31:58,19.30,19.30,19.30,99.90,1051495,28,20479,-77
2021-05-09 08:32:32,19.40,19.40,19.40,99.90,1051013,28,19912,-77
2021-05-09 08:33:03,19.40,19.40,19.40,99.90,1043276,28,20428,-77
2021-05-09 08:33:33,19.40,19.40,19.40,99.90,1043091,28,19909,-77
2021-05-09 08:34:04,19.40,19.40,19.40,99.90,1043517,28,20015,-77
2021-05-09 08:34:35,19.40,19.40,19.40,99.90,1043322,28,19909,-78
2021-05-09 08:35:07,19.50,19.50,19.50,99.90,1042946,28,19908,-78
2021-05-09 08:35:38,19.50,19.50,19.50,99.90,1037047,28,19913,-77
2021-05-09 08:36:08,19.50,19.50,19.50,99.90,1038936,28,20581,-77
2021-05-09 08:36:39,19.60,19.60,19.60,99.90,1042282,28,20004,-78
2021-05-09 08:37:09,19.60,19.60,19.60,99.90,1042296,28,19934,-78
2021-05-09 08:37:41,19.70,19.70,19.70,99.90,1047021,28,19901,-77
2021-05-09 08:38:11,19.60,19.60,19.60,99.90,1042763,28,20467,-77
2021-05-09 08:38:42,19.60,19.60,19.60,99.90,1039006,28,19909,-77
2021-05-09 08:39:12,19.60,19.60,19.60,99.90,1041107,28,19917,-77
2021-05-09 08:39:43,19.60,19.60,19.60,99.90,1043498,28,19908,-77
2021-05-09 08:40:15,19.70,19.70,19.70,99.90,1049446,28,19913,-78
2021-05-09 08:40:45,19.70,19.70,19.70,99.90,1051794,28,19991,-77
2021-05-09 08:41:16,19.70,19.70,19.70,99.90,1051461,28,19920,-77
2021-05-09 08:41:48,19.70,19.70,19.70,99.90,1051159,28,20455,-78
2021-05-09 08:42:19,19.70,19.70,19.70,99.90,1051023,28,19948,-78
2021-05-09 08:42:51,19.70,19.70,19.70,99.90,1051425,28,19912,-77
2021-05-09 08:43:21,19.70,19.70,19.70,99.90,1047744,28,19904,-77
2021-05-09 08:43:52,19.80,19.80,19.80,99.90,1047466,28,20673,-76
2021-05-09 08:44:35,19.90,19.90,19.90,99.90,1047148,28,19947,-76
2021-05-09 08:45:06,19.90,19.90,19.90,99.90,1049188,28,19915,-76
2021-05-09 08:45:37,19.90,19.90,19.90,99.90,1049491,28,20003,-76
2021-05-09 08:46:08,19.90,19.90,19.90,99.90,1051842,28,20680,-76
2021-05-09 08:46:38,19.90,19.90,19.90,99.90,1051679,28,19912,-77
2021-05-09 08:47:09,20.00,20.00,20.00,99.90,1049483,28,20502,-77
2021-05-09 08:47:45,20.00,20.00,20.00,99.90,1051236,28,19999,-77
2021-05-09 08:48:24,20.00,20.00,20.00,99.90,1044662,28,19932,-78
2021-05-09 08:48:57,20.00,20.00,20.00,99.90,1042853,28,19909,-78
2021-05-09 08:49:34,20.10,20.10,20.10,99.90,1040574,28,19909,-78
2021-05-09 08:50:06,20.10,20.10,20.10,99.90,1043050,28,19906,-77
2021-05-09 08:50:37,20.10,20.10,20.10,99.90,1048859,28,20604,-77
2021-05-09 08:51:08,20.20,20.20,20.20,99.90,1051148,28,19915,-77
2021-05-09 08:51:38,20.20,20.20,20.20,99.90,1051279,28,19929,-78
2021-05-09 08:52:09,20.20,20.20,20.20,99.90,1051749,28,19943,-77
2021-05-09 08:52:41,20.20,20.20,20.20,99.90,1051638,28,20041,-78
2021-05-09 08:53:15,20.20,20.20,20.20,99.90,1047614,28,19968,-77
2021-05-09 08:53:49,20.30,20.30,20.30,99.90,1048847,28,19942,-78
2021-05-09 08:54:22,20.30,20.30,20.30,99.90,1050995,28,19920,-78
2021-05-09 08:54:53,20.40,20.40,20.40,99.90,1051007,28,20195,-78
2021-05-09 08:55:30,20.40,20.40,20.40,99.90,1048713,28,20344,-78
2021-05-09 08:56:04,20.50,20.50,20.50,99.90,1046686,28,19922,-78
2021-05-09 08:56:34,20.50,20.50,20.50,99.90,1044493,28,20349,-79
2021-05-09 08:57:06,20.50,20.50,20.50,99.90,1045421,28,19916,-79
2021-05-09 08:57:48,20.50,20.50,20.50,99.90,1042830,28,19951,-80
2021-05-09 08:58:27,20.60,20.60,20.60,99.90,1044198,28,19917,-78
2021-05-09 08:58:58,20.60,20.60,20.60,99.90,1047297,28,19912,-78
2021-05-09 08:59:31,20.60,20.60,20.60,99.90,1039936,28,19908,-79
2021-05-09 09:00:06,20.60,20.60,20.60,99.90,1037059,28,20018,-76
2021-05-09 09:00:37,20.60,20.60,20.60,99.90,1038324,28,19909,-77
2021-05-09 09:01:08,20.70,20.70,20.70,99.90,1045401,28,19999,-80
2021-05-09 09:01:43,20.70,20.70,20.70,99.90,1040920,28,20586,-80
2021-05-09 09:02:17,20.70,20.70,20.70,99.90,1043391,28,19920,-83
2021-05-09 09:02:51,20.70,20.70,20.70,99.90,1043054,28,19919,-87
2021-05-09 09:03:21,20.80,20.80,20.80,99.90,1040587,28,20356,-83
2021-05-09 09:04:07,20.90,20.90,20.90,99.90,1043087,28,19919,-85
2021-05-09 09:04:51,20.90,20.90,20.90,99.90,1039924,28,19913,-81
2021-05-09 09:05:37,21.00,21.00,21.00,99.90,1041483,28,19916,-81
2021-05-09 09:06:16,21.00,21.00,21.00,99.90,1046637,28,19908,-79
2021-05-09 09:06:47,21.00,21.00,21.00,99.90,1043554,28,19909,-79
2021-05-09 09:07:18,21.00,21.00,21.00,99.90,1048391,28,19908,-79
2021-05-09 09:07:50,21.00,21.00,21.00,99.90,1047183,28,19908,-79
2021-05-09 09:08:21,21.10,21.10,21.10,99.90,1046893,28,19905,-81
2021-05-09 09:08:52,21.10,21.10,21.10,99.90,1046871,28,19904,-81
2021-05-09 09:09:26,21.10,21.10,21.10,99.90,1043549,28,20474,-81
2021-05-09 09:09:57,21.20,21.20,21.20,99.90,1042976,28,20028,-77
2021-05-09 09:10:30,21.20,21.20,21.20,99.90,1042899,28,19912,-77
2021-05-09 09:11:01,21.20,21.20,21.20,99.90,1043711,28,20357,-78
2021-05-09 09:11:32,21.30,21.30,21.30,99.90,1047708,28,19908,-77
2021-05-09 09:12:06,21.30,21.30,21.30,99.90,1047995,28,19905,-78
2021-05-09 09:12:37,21.30,21.30,21.30,99.90,1051369,28,19963,-77
2021-05-09 09:13:26,21.40,21.40,21.40,99.90,1044663,28,20089,-78
2021-05-09 09:14:10,21.40,21.40,21.40,99.90,1046337,28,19900,-77
2021-05-09 09:14:57,21.50,21.50,21.50,99.90,1049129,28,19989,-78
2021-05-09 09:15:46,21.40,21.40,21.40,99.90,1047604,28,19912,-79
2021-05-09 09:16:17,21.50,21.50,21.50,99.90,1049751,28,20396,-79
2021-05-09 09:17:07,21.60,21.60,21.60,99.90,1051453,28,19911,-77
2021-05-09 09:17:37,21.60,21.60,21.60,99.90,1049929,28,19913,-79
2021-05-09 09:18:26,21.60,21.60,21.60,99.90,1051031,28,19911,-79
2021-05-09 09:19:09,21.60,21.60,21.60,99.90,1045557,28,19969,-79
2021-05-09 09:19:59,21.80,21.80,21.80,99.90,1046695,28,19913,-79
2021-05-09 09:20:31,21.80,21.80,21.80,99.90,1049044,28,19905,-79
2021-05-09 09:21:25,21.80,21.80,21.80,99.90,1051015,28,19904,-79
2021-05-09 09:21:56,21.90,21.90,21.90,99.90,1050904,28,19916,-79
2021-05-09 09:22:30,21.90,21.90,21.90,99.90,1045525,28,20423,-77
2021-05-09 09:23:04,22.00,22.00,22.00,99.90,1045755,28,20505,-79
2021-05-09 09:23:54,22.00,22.00,22.00,99.90,1046983,28,20323,-81
2021-05-09 09:24:27,22.00,22.00,22.00,99.90,1046092,28,19919,-81
2021-05-09 09:25:17,22.20,22.20,22.20,99.90,1048453,28,21723,-81
2021-05-09 09:25:53,22.20,22.20,22.20,99.90,1046490,28,19912,-79
2021-05-09 09:26:25,22.20,22.20,22.20,99.90,1051000,28,19916,-81
2021-05-09 09:26:56,22.20,22.20,22.20,99.90,1051640,28,19916,-81
2021-05-09 09:27:40,22.30,22.30,22.30,99.90,1046886,28,19995,-83
2021-05-09 09:28:16,22.30,22.30,22.30,99.90,1045221,28,19928,-81
2021-05-09 09:28:50,22.30,22.30,22.30,99.90,1047233,28,20659,-75
2021-05-09 09:29:30,22.40,22.40,22.40,99.90,1045821,28,19995,-78
2021-05-09 09:30:04,22.40,22.40,22.40,99.90,1049159,28,19963,-76
2021-05-09 09:30:53,22.40,22.40,22.40,99.90,1046189,28,20011,-79
2021-05-09 09:31:40,22.40,22.40,22.40,99.90,1051149,28,20160,-77
2021-05-09 09:32:15,22.50,22.50,22.50,99.90,1047485,28,19920,-77
2021-05-09 09:33:05,22.60,22.60,22.60,99.90,1048978,28,20650,-77
2021-05-09 09:33:48,22.60,22.60,22.60,99.90,1047009,28,20432,-78
2021-05-09 09:34:22,22.70,22.70,22.70,99.90,1049134,28,19913,-78
2021-05-09 09:34:53,22.70,22.70,22.70,99.90,1042797,28,20388,-78
2021-05-09 09:35:27,22.70,22.70,22.70,99.90,1042457,28,19913,-78
2021-05-09 09:35:59,22.80,22.80,22.80,99.90,1044534,28,20026,-77
2021-05-09 09:36:30,22.70,22.70,22.70,99.90,1047885,28,19908,-78
2021-05-09 09:37:02,22.70,22.70,22.70,99.90,1051211,28,19955,-78
2021-05-09 09:37:33,22.80,22.80,22.80,99.90,1051582,28,19916,-78
2021-05-09 09:38:22,22.80,22.80,22.80,99.90,1051117,28,19908,-78
2021-05-09 09:38:56,22.80,22.80,22.80,99.90,1049563,28,19920,-77
2021-05-09 09:39:42,22.90,22.90,22.90,99.90,1047563,28,20428,-79
2021-05-09 09:40:14,22.90,22.90,22.90,99.90,1051161,28,19916,-77
2021-05-09 09:41:04,23.00,23.00,23.00,99.90,1051177,28,19969,-77
2021-05-09 09:41:48,23.00,23.00,23.00,99.90,1051187,28,19913,-76
2021-05-09 09:42:34,23.00,23.00,23.00,99.90,1051477,28,19916,-76
2021-05-09 09:43:15,23.10,23.10,23.10,99.90,1051550,28,19912,-76
2021-05-09 09:43:59,23.10,23.10,23.10,99.90,1047449,28,20000,-77
2021-05-09 09:44:31,23.20,23.20,23.20,99.90,1051053,28,20376,-78
2021-05-09 09:45:17,23.30,23.30,23.30,99.90,1051297,28,19915,-78
2021-05-09 09:45:48,23.30,23.30,23.30,99.90,1049699,28,19915,-77
2021-05-09 09:46:31,23.30,23.30,23.30,99.90,1051089,28,20517,-77
2021-05-09 09:47:02,23.40,23.40,23.40,99.90,1049591,28,19961,-77
2021-05-09 09:47:48,23.40,23.40,23.40,99.90,1051028,28,19966,-78
2021-05-09 09:48:19,23.40,23.40,23.40,99.90,1044885,28,19940,-77
2021-05-09 09:48:49,23.50,23.50,23.50,99.90,1049666,28,19912,-77
2021-05-09 09:49:25,23.60,23.60,23.60,99.90,1047975,28,19983,-77
2021-05-09 09:49:56,23.60,23.60,23.60,99.90,1047456,28,19994,-77
2021-05-09 09:50:36,23.60,23.60,23.60,99.90,1046863,28,19916,-77
2021-05-09 09:51:07,23.60,23.60,23.60,99.90,1047031,28,19935,-77
2021-05-09 09:51:47,23.60,23.60,23.60,99.90,1047182,28,19908,-78
2021-05-09 09:52:18,23.70,23.70,23.70,99.90,1047086,28,20392,-77
2021-05-09 09:52:49,23.70,23.70,23.70,99.90,1050333,28,19916,-80
2021-05-09 09:53:31,23.70,23.70,23.70,99.90,1046877,28,19975,-84
2021-05-09 09:54:02,23.70,23.70,23.70,99.90,1046543,28,19913,-85
2021-05-09 09:54:43,23.70,23.70,23.70,99.90,1042653,28,20352,-78
2021-05-09 09:55:25,23.80,23.80,23.80,99.90,1047022,28,19915,-78
2021-05-09 09:56:07,23.80,23.80,23.80,99.90,1049313,28,19960,-77
2021-05-09 09:56:42,23.80,23.80,23.80,99.90,1047355,28,19947,-78
2021-05-09 09:57:24,23.80,23.80,23.80,99.90,1049557,28,20331,-78
2021-05-09 09:58:04,23.90,23.90,23.90,99.90,1049879,28,20378,-77
2021-05-09 10:00:14,24.00,24.00,24.00,99.90,1032212,28,19910,-78
2021-05-09 10:00:49,24.00,24.00,24.00,99.90,1050690,28,20002,-77
2021-05-09 10:01:23,24.10,24.10,24.10,99.90,1050942,28,20307,-77
2021-05-09 10:01:54,24.00,24.00,24.00,99.90,1050950,28,20308,-78
2021-05-09 10:02:24,24.10,24.10,24.10,99.90,1048008,28,19956,-77
2021-05-09 10:02:55,24.10,24.10,24.10,99.90,1051014,28,19920,-78
2021-05-09 10:03:26,24.00,24.00,24.00,99.90,1051164,28,20285,-77
2021-05-09 10:03:57,24.10,24.10,24.10,99.90,1051100,28,20503,-77
2021-05-09 10:04:28,24.10,24.10,24.10,99.90,1048656,28,20288,-77
2021-05-09 10:04:59,24.10,24.10,24.10,99.90,1051050,28,20006,-78
2021-05-09 10:05:31,24.10,24.10,24.10,99.90,1051401,28,20520,-77
2021-05-09 10:06:02,24.20,24.20,24.20,99.90,1051289,28,19924,-77
2021-05-09 10:06:38,24.20,24.20,24.20,99.90,1049377,28,19912,-77
2021-05-09 10:07:08,24.10,24.10,24.10,99.90,1048696,28,19943,-78
2021-05-09 10:07:39,24.20,24.20,24.20,99.90,1050975,28,19920,-79
2021-05-09 10:08:09,24.20,24.20,24.20,99.90,1051396,28,20391,-78
2021-05-09 10:08:40,24.30,24.30,24.30,99.90,1051470,28,19947,-78
2021-05-09 10:09:11,24.30,24.30,24.30,99.90,1051134,28,20448,-78
2021-05-09 10:09:41,24.30,24.30,24.30,99.90,1051002,28,19908,-79
2021-05-09 10:10:13,24.30,24.30,24.30,99.90,1051102,28,20528,-79
2021-05-09 10:10:44,24.40,24.40,24.40,99.90,1051161,28,19912,-78
2021-05-09 10:11:15,24.40,24.40,24.40,99.90,1050598,28,19916,-78
2021-05-09 10:11:46,24.40,24.40,24.40,99.90,1051103,28,20423,-79
2021-05-09 10:12:16,24.40,24.40,24.40,99.90,1050791,28,20019,-79
2021-05-09 10:12:47,24.40,24.40,24.40,99.90,1051283,28,19909,-80
2021-05-09 10:13:18,24.40,24.40,24.40,99.90,1051472,28,19985,-79
2021-05-09 10:13:49,24.40,24.40,24.40,99.90,1051412,28,19940,-79
2021-05-09 10:14:20,24.40,24.40,24.40,99.90,1051074,28,19921,-80
2021-05-09 10:14:51,24.30,24.30,24.30,99.90,1052022,28,19962,-80
2021-05-09 10:15:21,24.30,24.30,24.30,99.90,1051463,28,19908,-79
2021-05-09 10:15:53,24.30,24.30,24.30,99.90,1049502,28,19908,-78
2021-05-09 10:16:25,24.40,24.40,24.40,99.90,1042576,28,20004,-77
2021-05-09 10:16:56,24.30,24.30,24.30,99.90,1042929,28,20398,-78
2021-05-09 10:17:26,24.40,24.40,24.40,99.90,1041531,28,19908,-77
2021-05-09 10:17:57,24.30,24.30,24.30,99.90,1047527,28,19909,-78
2021-05-09 10:18:28,24.30,24.30,24.30,99.90,1049414,28,20053,-79
2021-05-09 10:19:00,24.30,24.30,24.30,99.90,1051594,28,19972,-77
2021-05-09 10:19:31,24.30,24.30,24.30,99.90,1051383,28,19912,-79
2021-05-09 10:20:04,24.30,24.30,24.30,99.90,1051524,28,19912,-78
2021-05-09 10:20:35,24.30,24.30,24.30,99.90,1051321,28,19912,-78
2021-05-09 10:21:05,24.30,24.30,24.30,99.90,1051498,28,21578,-78
2021-05-09 10:21:36,24.30,24.30,24.30,99.90,1051466,28,19960,-78
2021-05-09 10:22:26,24.30,24.30,24.30,99.90,1051047,28,20268,-77
2021-05-09 10:23:04,24.30,24.30,24.30,99.90,1050891,28,19909,-76
2021-05-09 10:23:34,24.40,24.40,24.40,99.90,1051060,28,19908,-76
2021-05-09 10:24:09,24.40,24.40,24.40,99.90,1050909,28,20400,-76
2021-05-09 10:24:42,24.50,24.50,24.50,99.90,1050834,28,19912,-77
2021-05-09 10:25:33,24.60,24.60,24.60,99.90,1049568,28,20407,-76
2021-05-09 10:26:03,24.60,24.60,24.60,99.90,1048911,28,19919,-75
2021-05-09 10:26:42,24.70,24.70,24.70,99.90,1050951,28,19916,-77
2021-05-09 10:27:16,24.70,24.70,24.70,99.90,1049328,28,20293,-77
2021-05-09 10:27:46,24.60,24.60,24.60,99.90,1049646,28,19919,-82
2021-05-09 10:28:21,24.60,24.60,24.60,99.90,1051293,28,20261,-77
2021-05-09 10:28:52,24.60,24.60,24.60,99.90,1050889,28,19943,-78
2021-05-09 10:29:47,24.60,24.60,24.60,99.90,1051077,28,20011,-77
2021-05-09 10:30:38,24.60,24.60,24.60,99.90,1050868,28,19913,-78
2021-05-09 10:31:08,24.50,24.50,24.50,99.90,1050717,28,19916,-78
2021-05-09 10:31:39,24.40,24.40,24.40,99.90,1051025,28,20289,-81
2021-05-09 10:32:29,24.50,24.50,24.50,99.90,1046858,28,20338,-79
2021-05-09 10:33:00,24.50,24.50,24.50,99.90,1049397,28,19912,-81
2021-05-09 10:33:40,24.60,24.60,24.60,99.90,1050937,28,19908,-81
2021-05-09 10:34:11,24.60,24.60,24.60,99.90,1050532,28,20328,-81
2021-05-09 10:34:57,24.50,24.50,24.50,99.90,1051169,28,19911,-81
2021-05-09 10:35:34,24.60,24.60,24.60,99.90,1049475,28,19995,-80
2021-05-09 10:36:05,24.70,24.70,24.70,99.90,1049243,28,19901,-78
2021-05-09 10:36:39,24.60,24.60,24.60,99.90,1048343,28,19982,-81
2021-05-09 10:37:13,24.70,24.70,24.70,99.90,1048939,28,19950,-81
2021-05-09 10:38:01,24.60,24.60,24.60,99.90,1043213,28,19908,-81
2021-05-09 10:38:50,24.60,24.60,24.60,99.90,1041157,28,20381,-81
2021-05-09 10:39:21,24.70,24.70,24.70,99.90,1046653,28,20634,-81
2021-05-09 10:40:10,24.70,24.70,24.70,99.90,1048932,28,19912,-80
2021-05-09 10:40:42,24.80,24.80,24.80,99.90,1050702,28,19911,-81
2021-05-09 10:41:13,24.80,24.80,24.80,99.90,1046404,28,19909,-79
2021-05-09 10:41:52,24.80,24.80,24.80,99.90,1042450,28,20561,-80
2021-05-09 10:42:23,24.80,24.80,24.80,99.90,1035809,28,19905,-80
2021-05-09 10:43:02,24.80,24.80,24.80,99.90,1035753,28,19917,-80
2021-05-09 10:43:33,24.80,24.80,24.80,99.90,1040967,28,19909,-80
2021-05-09 10:44:22,24.80,24.80,24.80,99.90,1038016,28,19912,-79
2021-05-09 10:44:53,24.80,24.80,24.80,99.90,1044481,28,20356,-80
2021-05-09 10:45:30,24.90,24.90,24.90,99.90,1046582,28,20398,-80
2021-05-09 10:46:01,24.90,24.90,24.90,99.90,1044963,28,19968,-80
2021-05-09 10:46:51,25.00,25.00,25.00,99.90,1050318,28,19912,-80
2021-05-09 10:47:31,25.00,25.00,25.00,99.90,1048256,28,20523,-80
2021-05-09 10:48:14,25.10,25.10,25.10,99.90,1049406,28,20268,-80
2021-05-09 10:48:45,25.00,25.00,25.00,99.90,1050791,28,19954,-80
2021-05-09 10:49:16,25.00,25.00,25.00,99.90,1048727,28,20356,-80
2021-05-09 10:50:17,24.90,24.90,24.90,99.90,1050473,28,20029,-80
2021-05-09 10:50:54,24.90,24.90,24.90,99.90,1048602,28,20322,-80
2021-05-09 10:51:25,24.90,24.90,24.90,99.90,1049322,28,19908,-81
2021-05-09 10:51:56,24.90,24.90,24.90,99.90,1050767,28,19908,-80
2021-05-09 10:52:40,25.00,25.00,25.00,99.90,1048939,28,20559,-82
2021-05-09 10:53:29,25.00,25.00,25.00,99.90,1044954,28,19920,-80
2021-05-09 10:54:17,25.00,25.00,25.00,99.90,1046471,28,19908,-80
2021-05-09 10:54:48,25.00,25.00,25.00,99.90,1051532,28,20026,-80
2021-05-09 10:55:37,24.90,24.90,24.90,99.90,1048162,28,20384,-84
2021-05-09 10:56:28,24.90,24.90,24.90,99.90,1049042,28,20013,-80
2021-05-09 10:56:58,24.90,24.90,24.90,99.90,1040131,28,19987,-78
2021-05-09 10:57:45,24.80,24.80,24.80,99.90,1047390,28,20395,-81
2021-05-09 10:58:17,24.90,24.90,24.90,99.90,1049202,28,19904,-85
2021-05-09 10:58:50,25.00,25.00,25.00,99.90,1049048,28,19908,-86
2021-05-09 10:59:41,25.00,25.00,25.00,99.90,1048948,28,19977,-81
2021-05-09 11:00:12,25.00,25.00,25.00,99.90,1048829,28,19908,-79
2021-05-09 11:00:54,25.20,25.20,25.20,99.90,1049105,28,19926,-80
2021-05-09 11:01:25,25.20,25.20,25.20,99.90,1047473,28,19908,-81
2021-05-09 11:02:05,25.20,25.20,25.20,99.90,1051096,28,20272,-80
2021-05-09 11:02:36,25.20,25.20,25.20,99.90,1048953,28,19904,-80
2021-05-09 11:03:26,25.30,25.30,25.30,99.90,1049078,28,19904,-80
2021-05-09 11:04:14,25.40,25.40,25.40,99.90,1044558,28,19962,-80
2021-05-09 11:04:48,25.40,25.40,25.40,99.90,1048868,28,19913,-80
2021-05-09 11:05:42,25.40,25.40,25.40,99.90,1048191,28,20151,-86
2021-05-09 11:06:16,25.40,25.40,25.40,99.90,1048707,28,19916,-84
2021-05-09 11:06:50,25.40,25.40,25.40,99.90,1044696,28,19944,-83
2021-05-09 11:07:39,25.30,25.30,25.30,99.90,1043849,28,19908,-83
2021-05-09 11:08:10,25.40,25.40,25.40,99.90,1037635,28,19928,-80
2021-05-09 11:08:57,25.40,25.40,25.40,99.90,1042169,28,20124,-80
2021-05-09 11:09:35,25.40,25.40,25.40,99.90,1049359,28,19919,-81
2021-05-09 11:10:45,25.40,25.40,25.40,99.90,1049237,28,20283,-79
2021-05-09 11:11:19,25.40,25.40,25.40,99.80,1040015,28,19917,-80
2021-05-09 11:11:50,25.40,25.40,25.40,99.90,1038149,28,20469,-79
2021-05-09 11:12:22,25.50,25.50,25.50,99.90,1042094,28,20003,-86
2021-05-09 11:13:02,25.60,25.60,25.60,99.90,1041162,28,19909,-80
2021-05-09 11:13:33,25.60,25.60,25.60,99.90,1046208,28,19908,-88
2021-05-09 11:14:13,25.70,25.70,25.70,99.90,1040134,28,20406,-79
2021-05-09 11:14:43,25.70,25.70,25.70,99.90,1037934,28,19909,-83
2021-05-09 11:15:14,25.70,25.70,25.70,98.20,1031640,28,20534,-79
2021-05-09 11:16:04,25.70,25.70,25.70,99.00,1035108,28,19911,-79
2021-05-09 11:16:36,25.70,25.70,25.70,99.00,1040413,28,19913,-81
2021-05-09 11:17:08,25.80,25.80,25.80,99.90,1044979,28,19920,-81
2021-05-09 11:17:38,25.80,25.80,25.80,99.50,1046545,28,19970,-81
2021-05-09 11:18:12,25.80,25.80,25.80,98.90,1044999,28,19909,-79
2021-05-09 11:18:43,25.70,25.70,25.70,98.40,1042543,28,19905,-81
2021-05-09 11:19:14,25.70,25.70,25.70,98.20,1041275,28,19909,-79
2021-05-09 11:19:47,25.80,25.80,25.80,99.50,1046916,28,20398,-79
2021-05-09 11:20:18,25.80,25.80,25.80,99.70,1044756,28,19955,-79
2021-05-09 11:20:52,25.80,25.80,25.80,98.10,1047169,28,19904,-79
2021-05-09 11:21:24,25.80,25.80,25.80,99.10,1045148,28,20303,-79
2021-05-09 11:21:56,25.80,25.80,25.80,98.90,1046924,28,19908,-79
2021-05-09 11:22:26,25.90,25.90,25.90,98.50,1045145,28,19950,-79
2021-05-09 11:22:57,25.90,25.90,25.90,97.50,1046917,28,19912,-80
2021-05-09 11:23:28,26.00,26.00,26.00,96.50,1045242,28,20368,-80
2021-05-09 11:23:59,25.90,25.90,25.90,96.30,1047105,28,19908,-81
2021-05-09 11:24:37,26.00,26.00,26.00,95.80,1044783,28,19963,-79
2021-05-09 11:25:09,26.00,26.00,26.00,95.70,1044754,28,19966,-78
2021-05-09 11:25:39,25.90,25.90,25.90,95.70,1044311,28,19951,-80
2021-05-09 11:26:42,25.80,25.80,25.80,96.10,1045066,28,19913,-81
2021-05-09 11:27:17,25.80,25.80,25.80,97.10,1045062,28,19912,-80
2021-05-09 11:27:47,25.80,25.80,25.80,95.50,1040816,28,20397,-79
2021-05-09 11:28:27,25.80,25.80,25.80,96.00,1040629,28,19909,-79
2021-05-09 11:29:27,25.90,25.90,25.90,95.70,1040756,28,20481,-79
2021-05-09 11:29:58,25.90,25.90,25.90,96.00,1044467,28,20331,-80
2021-05-09 11:30:35,26.00,26.00,26.00,95.10,1045256,28,19909,-79
2021-05-09 11:31:24,26.00,26.00,26.00,95.40,1045428,28,19909,-79
2021-05-09 11:31:59,26.10,26.10,26.10,94.60,1045214,28,19909,-79
2021-05-09 11:32:31,26.30,26.30,26.30,94.50,1046971,28,19912,-79
2021-05-09 11:33:02,26.40,26.40,26.40,93.80,1043700,28,19940,-79
2021-05-09 11:33:54,26.50,26.50,26.50,93.30,1046934,28,19909,-79
2021-05-09 11:34:26,26.60,26.60,26.60,93.70,1046892,28,20002,-79
2021-05-09 11:34:59,27.00,27.00,27.00,93.70,1045177,28,19909,-79
2021-05-09 11:35:37,27.10,27.10,27.10,94.30,1046932,28,20398,-79
2021-05-09 11:36:23,27.40,27.40,27.40,94.00,1045379,28,19909,-78
2021-05-09 11:36:54,27.30,27.30,27.30,93.30,1045177,28,20373,-79
2021-05-09 11:37:32,27.30,27.30,27.30,92.10,1046486,28,19939,-79
2021-05-09 11:38:02,27.50,27.50,27.50,93.20,1044985,28,20322,-79
2021-05-09 11:38:33,27.80,27.80,27.80,94.00,1046255,28,20020,-79
2021-05-09 11:39:09,27.90,27.90,27.90,93.50,1044957,28,19909,-79
2021-05-09 11:39:40,28.10,28.10,28.10,93.90,1046611,28,19908,-79
2021-05-09 11:40:12,28.40,28.40,28.40,92.80,1045234,28,19912,-79
2021-05-09 11:40:43,28.30,28.30,28.30,91.90,1046935,28,20008,-79
2021-05-09 11:41:14,28.30,28.30,28.30,92.20,1045148,28,19991,-79
2021-05-09 11:41:51,28.50,28.50,28.50,91.90,1046941,28,19958,-79
2021-05-09 11:42:27,28.60,28.60,28.60,91.40,1044932,28,20311,-79
2021-05-09 11:42:57,28.60,28.60,28.60,91.70,1045205,28,19962,-79
2021-05-09 11:43:28,28.70,28.70,28.70,90.40,1046890,28,20364,-79
2021-05-09 11:44:04,28.80,28.80,28.80,90.80,1045185,28,19909,-79
2021-05-09 11:44:36,28.70,28.70,28.70,91.00,1046964,28,20331,-79
2021-05-09 11:45:08,28.80,28.80,28.80,90.20,1044959,28,19917,-79
2021-05-09 11:45:39,28.30,28.30,28.30,90.20,1042245,28,19944,-79
2021-05-09 11:46:16,28.40,28.40,28.40,91.30,1043408,28,20543,-79
2021-05-09 11:46:46,28.60,28.60,28.60,90.50,1046176,28,19928,-79
2021-05-09 11:47:24,28.50,28.50,28.50,90.00,1049862,28,19908,-79
2021-05-09 11:47:54,28.40,28.40,28.40,90.50,1052057,28,20025,-79
2021-05-09 11:48:25,28.50,28.50,28.50,91.90,1050209,28,19948,-79
2021-05-09 11:49:12,28.60,28.60,28.60,91.00,1052027,28,20255,-79
2021-05-09 11:49:44,28.70,28.70,28.70,89.50,1052172,28,19915,-79
2021-05-09 11:50:17,29.00,29.00,29.00,90.70,1050064,28,19905,-79
2021-05-09 11:50:52,29.10,29.10,29.10,90.00,1051957,28,19934,-79
2021-05-09 11:51:23,28.90,28.90,28.90,88.10,1049643,28,19908,-79
2021-05-09 11:51:55,28.80,28.80,28.80,88.40,1051769,28,20326,-79
2021-05-09 11:52:27,28.80,28.80,28.80,88.10,1049847,28,19904,-79
2021-05-09 11:52:58,28.90,28.90,28.90,88.70,1051653,28,20296,-79
2021-05-09 11:53:28,29.00,29.00,29.00,88.90,1050024,28,19905,-79
2021-05-09 11:54:08,29.10,29.10,29.10,89.00,1051600,28,19919,-79
2021-05-09 11:54:43,29.20,29.20,29.20,87.30,1047356,28,19905,-79
2021-05-09 11:55:18,29.10,29.10,29.10,90.10,1045552,28,19981,-79
2021-05-09 11:55:58,29.10,29.10,29.10,88.00,1047537,28,19904,-79
2021-05-09 11:56:46,29.10,29.10,29.10,90.30,1043996,28,19926,-79
2021-05-09 11:57:21,29.20,29.20,29.20,90.10,1045410,28,20540,-80
2021-05-09 11:57:51,29.30,29.30,29.30,88.40,1045758,28,19924,-79
2021-05-09 11:58:26,29.20,29.20,29.20,86.50,1045687,28,20326,-80
2021-05-09 11:58:56,29.00,29.00,29.00,86.90,1047666,28,19908,-79
2021-05-09 11:59:34,28.90,28.90,28.90,85.80,1044288,28,20265,-79
2021-05-09 12:00:08,28.70,28.70,28.70,86.00,1046056,28,19904,-80
2021-05-09 12:00:41,28.80,28.80,28.80,90.10,1045944,28,19904,-80
2021-05-09 12:01:12,28.90,28.90,28.90,90.40,1046164,28,20280,-79
2021-05-09 12:01:43,29.00,29.00,29.00,86.40,1045826,28,19936,-79
2021-05-09 12:02:16,29.30,29.30,29.30,87.20,1045662,28,19905,-80
2021-05-09 12:02:48,29.50,29.50,29.50,86.00,1045902,28,19912,-80
2021-05-09 12:03:22,29.80,29.80,29.80,86.30,1045567,28,19966,-80
2021-05-09 12:03:53,29.80,29.80,29.80,84.30,1045960,28,20283,-80
2021-05-09 12:04:29,29.70,29.70,29.70,86.30,1045792,28,19904,-79
2021-05-09 12:05:01,29.80,29.80,29.80,83.90,1045826,28,20361,-80
2021-05-09 12:05:31,29.40,29.40,29.40,83.90,1047419,28,20330,-79
2021-05-09 12:06:08,29.50,29.50,29.50,83.30,1043961,28,19999,-79
2021-05-09 12:06:40,29.70,29.70,29.70,82.00,1041367,28,19998,-79
2021-05-09 12:07:13,29.80,29.80,29.80,83.80,1038429,28,19920,-79
2021-05-09 12:07:55,30.10,30.10,30.10,84.20,1037213,28,20281,-79
2021-05-09 12:08:30,30.30,30.30,30.30,82.70,1041333,28,19988,-79
2021-05-09 12:09:01,30.60,30.60,30.60,83.00,1044109,28,19952,-79
2021-05-09 12:09:32,30.40,30.40,30.40,80.80,1047459,28,19912,-80
2021-05-09 12:10:20,30.30,30.30,30.30,81.70,1045904,28,19908,-79
2021-05-09 12:10:50,30.30,30.30,30.30,83.00,1045559,28,19905,-79
2021-05-09 12:11:21,30.50,30.50,30.50,81.30,1047135,28,19991,-81
2021-05-09 12:11:51,30.50,30.50,30.50,79.60,1045678,28,19944,-79
2021-05-09 12:12:23,30.50,30.50,30.50,79.00,1043177,28,20374,-79
2021-05-09 12:12:57,30.20,30.20,30.20,79.50,1045544,28,20380,-79
2021-05-09 12:13:28,30.20,30.20,30.20,80.60,1047236,28,19970,-79
2021-05-09 12:14:02,30.30,30.30,30.30,82.10,1045509,28,19920,-79
2021-05-09 12:14:33,30.40,30.40,30.40,80.10,1047004,28,19924,-79
2021-05-09 12:15:11,30.10,30.10,30.10,79.80,1045393,28,20271,-79
2021-05-09 12:15:43,29.80,29.80,29.80,80.10,1047229,28,19909,-79
2021-05-09 12:16:14,29.60,29.60,29.60,77.70,1045676,28,19919,-81
2021-05-09 12:16:46,29.30,29.30,29.30,80.20,1046185,28,20360,-80
2021-05-09 12:17:17,29.30,29.30,29.30,79.20,1045946,28,20404,-80
2021-05-09 12:17:51,29.30,29.30,29.30,79.70,1047571,28,19912,-80
2021-05-09 12:18:26,29.30,29.30,29.30,79.10,1045633,28,19916,-80
2021-05-09 12:19:06,29.30,29.30,29.30,77.80,1047378,28,19908,-79
2021-05-09 12:19:37,29.60,29.60,29.60,78.60,1047081,28,19938,-81
2021-05-09 12:20:08,29.60,29.60,29.60,77.70,1045532,28,19909,-80
2021-05-09 12:20:43,29.40,29.40,29.40,77.00,1047136,28,20180,-81
2021-05-09 12:21:13,29.00,29.00,29.00,78.50,1041364,28,19913,-80
2021-05-09 12:21:58,28.90,28.90,28.90,79.30,1043935,28,19905,-81
2021-05-09 12:22:37,28.90,28.90,28.90,78.10,1045458,28,19916,-80
2021-05-09 12:23:16,28.60,28.60,28.60,79.00,1048688,28,19908,-80
2021-05-09 12:23:47,28.60,28.60,28.60,78.80,1051460,28,19907,-80
2021-05-09 12:24:17,28.90,28.90,28.90,79.50,1049574,28,19908,-80
2021-05-09 12:24:52,29.10,29.10,29.10,81.80,1046978,28,19913,-79
2021-05-09 12:25:43,29.20,29.20,29.20,80.40,1045511,28,19920,-78
2021-05-09 12:26:14,29.30,29.30,29.30,78.60,1045582,28,19913,-78
2021-05-09 12:26:58,29.00,29.00,29.00,80.20,1043064,28,20274,-78
2021-05-09 12:27:29,29.20,29.20,29.20,79.00,1041431,28,20369,-79
2021-05-09 12:28:06,29.30,29.30,29.30,78.70,1044286,28,20015,-79
2021-05-09 12:28:37,29.60,29.60,29.60,79.80,1045711,28,19947,-81
2021-05-09 12:29:14,29.90,29.90,29.90,80.90,1045647,28,19909,-78
2021-05-09 12:29:48,30.20,30.20,30.20,79.90,1045486,28,19931,-80
2021-05-09 12:30:22,30.40,30.40,30.40,79.60,1045855,28,19915,-79
2021-05-09 12:30:54,30.60,30.60,30.60,77.70,1048977,28,20341,-80
2021-05-09 12:31:25,30.70,30.70,30.70,76.50,1045412,28,19916,-80
2021-05-09 12:32:15,30.90,30.90,30.90,77.80,1045292,28,19908,-80
2021-05-09 12:32:45,31.00,31.00,31.00,76.30,1045344,28,20395,-80
2021-05-09 12:33:29,30.50,30.50,30.50,76.90,1045532,28,19911,-81
2021-05-09 12:34:00,30.60,30.60,30.60,76.40,1039541,28,19908,-80
2021-05-09 12:34:31,30.90,30.90,30.90,74.90,1045130,28,20608,-81
2021-05-09 12:35:01,31.00,31.00,31.00,74.30,1044113,28,20105,-80
2021-05-09 12:35:42,31.00,31.00,31.00,74.20,1042941,28,19915,-81
2021-05-09 12:36:17,30.70,30.70,30.70,75.60,1041625,28,19912,-80
2021-05-09 12:37:03,30.80,30.80,30.80,74.90,1039183,28,19905,-81
2021-05-09 12:37:57,30.90,30.90,30.90,76.50,1047077,28,19912,-80
2021-05-09 12:38:29,30.20,30.20,30.20,73.70,1044209,28,19909,-80
2021-05-09 12:39:00,29.50,29.50,29.50,75.20,1047263,28,19908,-81
2021-05-09 12:39:31,29.60,29.60,29.60,74.60,1045453,28,19909,-80
2021-05-09 12:40:21,29.80,29.80,29.80,75.80,1045321,28,19909,-81
2021-05-09 12:41:00,29.90,29.90,29.90,77.60,1043070,28,20021,-80
2021-05-09 12:41:31,30.10,30.10,30.10,76.10,1041018,28,19916,-80
2021-05-09 12:42:02,29.90,29.90,29.90,74.60,1036963,28,20356,-80
2021-05-09 12:42:51,30.00,30.00,30.00,76.80,1038292,28,19944,-80
2021-05-09 12:43:38,30.30,30.30,30.30,76.50,1044011,28,19908,-80
2021-05-09 12:44:19,30.70,30.70,30.70,76.10,1045446,28,19991,-80
2021-05-09 12:45:06,31.20,31.20,31.20,75.30,1045266,28,20144,-80
2021-05-09 12:45:40,31.20,31.20,31.20,72.10,1041093,28,19909,-80
2021-05-09 12:46:29,30.90,30.90,30.90,71.60,1044122,28,19908,-80
2021-05-09 12:47:00,30.60,30.60,30.60,72.10,1045300,28,19939,-80
2021-05-09 12:47:30,30.90,30.90,30.90,72.80,1050453,28,19904,-80
2021-05-09 12:48:13,30.90,30.90,30.90,72.30,1050575,28,20218,-80
2021-05-09 12:48:44,31.10,31.10,31.10,73.00,1053854,28,20074,-81
2021-05-09 12:49:15,30.70,30.70,30.70,72.90,1052215,28,20440,-80
2021-05-09 12:49:55,30.70,30.70,30.70,71.80,1050123,28,19908,-81
2021-05-09 12:50:26,30.60,30.60,30.60,72.10,1051738,28,19954,-80
2021-05-09 12:50:58,30.80,30.80,30.80,73.50,1049436,28,19970,-79
2021-05-09 12:51:29,30.70,30.70,30.70,72.00,1051424,28,19900,-80
2021-05-09 12:52:06,30.30,30.30,30.30,71.80,1045234,28,20479,-80
2021-05-09 12:52:46,30.40,30.40,30.40,72.50,1048571,28,19946,-79
2021-05-09 12:53:17,30.50,30.50,30.50,74.30,1051273,28,19919,-80
2021-05-09 12:53:50,30.20,30.20,30.20,73.60,1049663,28,19904,-80
2021-05-09 12:54:38,30.10,30.10,30.10,74.00,1051185,28,19945,-80
2021-05-09 12:55:25,30.10,30.10,30.10,74.10,1049597,28,19908,-80
2021-05-09 12:56:11,30.50,30.50,30.50,75.00,1049974,28,20439,-80
2021-05-09 12:56:42,30.60,30.60,30.60,75.10,1051451,28,19915,-80
2021-05-09 12:57:20,30.80,30.80,30.80,74.50,1049892,28,19919,-80
2021-05-09 12:58:07,30.80,30.80,30.80,74.50,1051209,28,20427,-80
2021-05-09 12:58:56,30.80,30.80,30.80,73.10,1050797,28,19909,-81
2021-05-09 12:59:26,30.90,30.90,30.90,73.80,1051194,28,19959,-80
2021-05-09 13:00:00,31.40,31.40,31.40,72.30,1045293,28,19908,-80
2021-05-09 13:00:31,31.50,31.50,31.50,71.60,1047024,28,19977,-80
2021-05-09 13:01:17,31.70,31.70,31.70,72.50,1045996,28,19967,-80
2021-05-09 13:02:00,31.80,31.80,31.80,70.70,1049771,28,19918,-80
2021-05-09 13:02:51,31.90,31.90,31.90,70.80,1047029,28,19920,-79
2021-05-09 13:03:48,32.10,32.10,32.10,69.40,1045346,28,19909,-80
2021-05-09 13:04:48,32.20,32.20,32.20,68.30,1046299,28,19908,-79
2021-05-09 13:05:21,31.90,31.90,31.90,70.30,1039719,28,19913,-80
2021-05-09 13:05:51,31.90,31.90,31.90,70.50,1044439,28,19966,-80
2021-05-09 13:06:22,31.90,31.90,31.90,69.20,1044246,28,19979,-79
2021-05-09 13:06:53,31.90,31.90,31.90,67.40,1046681,28,19959,-79
2021-05-09 13:07:24,31.60,31.60,31.60,68.30,1052686,28,19912,-80
2021-05-09 13:07:55,31.50,31.50,31.50,66.30,1049168,28,19909,-80
2021-05-09 13:08:25,31.30,31.30,31.30,67.70,1045620,28,19999,-80
2021-05-09 13:08:58,31.30,31.30,31.30,66.80,1047162,28,20507,-80
2021-05-09 13:09:28,30.40,30.40,30.40,66.60,1045848,28,20288,-78
2021-05-09 13:09:59,30.40,30.40,30.40,67.50,1050992,28,19908,-79
2021-05-09 13:10:30,30.50,30.50,30.50,69.10,1047037,28,19976,-78
2021-05-09 13:11:00,30.90,30.90,30.90,70.40,1041102,28,20340,-81
2021-05-09 13:11:31,31.10,31.10,31.10,67.40,1042879,28,20405,-79
2021-05-09 13:12:03,31.00,31.00,31.00,67.10,1041572,28,19971,-80
2021-05-09 13:12:33,31.00,31.00,31.00,68.00,1051038,28,19915,-79
2021-05-09 13:13:07,31.20,31.20,31.20,67.50,1049884,28,19954,-79
2021-05-09 13:13:37,31.30,31.30,31.30,65.90,1051561,28,20099,-80
2021-05-09 13:14:08,31.00,31.00,31.00,66.60,1050045,28,19987,-80
2021-05-09 13:14:48,31.10,31.10,31.10,65.80,1051598,28,19904,-81
2021-05-09 13:15:19,31.30,31.30,31.30,68.70,1049250,28,20479,-79
2021-05-09 13:15:50,31.70,31.70,31.70,65.90,1051221,28,19901,-80
2021-05-09 13:16:20,31.10,31.10,31.10,65.00,1049499,28,20252,-80
2021-05-09 13:16:51,31.30,31.30,31.30,65.80,1041352,28,19931,-80
2021-05-09 13:17:25,31.60,31.60,31.60,65.70,1045184,28,19954,-79
2021-05-09 13:17:55,31.60,31.60,31.60,66.30,1047155,28,19912,-80
2021-05-09 13:18:26,31.60,31.60,31.60,64.40,1040396,28,19963,-80
2021-05-09 13:18:56,31.70,31.70,31.70,64.00,1051145,28,19920,-79
2021-05-09 13:19:27,31.40,31.40,31.40,64.80,1047910,28,19908,-80
2021-05-09 13:19:57,31.40,31.40,31.40,64.90,1051339,28,19916,-80
2021-05-09 13:20:28,31.20,31.20,31.20,64.60,1047677,28,20455,-80
2021-05-09 13:21:01,31.30,31.30,31.30,64.00,1051272,28,20001,-80
2021-05-09 13:21:32,31.40,31.40,31.40,64.90,1049662,28,19908,-80
2021-05-09 13:22:02,31.80,31.80,31.80,66.00,1049815,28,19907,-80
2021-05-09 13:22:33,32.10,32.10,32.10,63.70,1049664,28,20083,-80
2021-05-09 13:23:03,32.20,32.20,32.20,63.80,1049861,28,19904,-80
2021-05-09 13:23:37,31.60,31.60,31.60,62.60,1049623,28,19929,-80
2021-05-09 13:24:07,31.20,31.20,31.20,63.90,1049652,28,19912,-80
2021-05-09 13:24:38,31.60,31.60,31.60,64.60,1049291,28,19912,-79
2021-05-09 13:25:09,31.80,31.80,31.80,63.20,1045122,28,20361,-80
2021-05-09 13:25:40,31.50,31.50,31.50,63.10,1045401,28,19912,-79
2021-05-09 13:26:10,31.00,31.00,31.00,62.60,1049668,28,20453,-79
2021-05-09 13:26:44,31.20,31.20,31.20,62.00,1045292,28,19919,-80
2021-05-09 13:27:18,31.20,31.20,31.20,62.60,1049504,28,19953,-80
2021-05-09 13:27:48,31.20,31.20,31.20,63.80,1049389,28,20435,-80
2021-05-09 13:28:19,31.50,31.50,31.50,61.50,1049595,28,19908,-80
2021-05-09 13:28:49,31.70,31.70,31.70,60.60,1049810,28,19908,-80
2021-05-09 13:29:20,31.60,31.60,31.60,59.40,1049686,28,19908,-80
2021-05-09 13:29:50,31.60,31.60,31.60,60.70,1049754,28,20370,-80
2021-05-09 13:30:21,31.30,31.30,31.30,59.30,1049803,28,19909,-80
2021-05-09 13:30:52,31.50,31.50,31.50,62.70,1049792,28,20234,-80
2021-05-09 13:31:22,31.90,31.90,31.90,63.10,1049937,28,19916,-80
2021-05-09 13:31:53,32.20,32.20,32.20,62.50,1049456,28,19940,-80
2021-05-09 13:32:24,32.50,32.50,32.50,59.60,1041347,28,19966,-80
2021-05-09 13:32:54,32.40,32.40,32.40,57.30,1041234,28,20276,-80
2021-05-09 13:33:25,32.30,32.30,32.30,59.30,1041217,28,19915,-80
2021-05-09 13:33:56,32.30,32.30,32.30,57.90,1037603,28,19906,-79
2021-05-09 13:34:26,32.00,32.00,32.00,58.90,1045542,28,20236,-78
2021-05-09 13:34:57,32.00,32.00,32.00,57.20,1049382,28,19941,-79
2021-05-09 13:35:27,31.60,31.60,31.60,57.70,1049349,28,19908,-78
2021-05-09 13:35:58,31.80,31.80,31.80,57.70,1049995,28,20012,-79
2021-05-09 13:36:28,31.40,31.40,31.40,57.00,1051728,28,20003,-81
2021-05-09 13:37:00,31.20,31.20,31.20,59.10,1049698,28,19908,-79
2021-05-09 13:37:30,31.50,31.50,31.50,59.10,1051511,28,19900,-78
2021-05-09 13:38:01,31.80,31.80,31.80,60.60,1049787,28,19908,-78
2021-05-09 13:38:32,31.80,31.80,31.80,58.60,1051506,28,20309,-79
2021-05-09 13:39:03,31.90,31.90,31.90,58.40,1049754,28,19905,-78
2021-05-09 13:39:34,31.80,31.80,31.80,57.60,1050986,28,19942,-79
2021-05-09 13:40:05,32.00,32.00,32.00,57.30,1049352,28,20358,-79
2021-05-09 13:40:41,32.20,32.20,32.20,59.30,1050948,28,19930,-80
2021-05-09 13:41:12,31.40,31.40,31.40,56.70,1045580,28,20364,-79
2021-05-09 13:41:45,31.20,31.20,31.20,58.00,1047013,28,19923,-79
2021-05-09 13:42:15,31.40,31.40,31.40,58.80,1046608,28,20285,-79
2021-05-09 13:42:46,31.60,31.60,31.60,58.40,1047431,28,19908,-79
2021-05-09 13:43:18,31.40,31.40,31.40,56.70,1049569,28,20424,-79
2021-05-09 13:43:48,31.00,31.00,31.00,56.70,1046653,28,20402,-79
2021-05-09 13:44:19,31.20,31.20,31.20,58.30,1045462,28,19991,-79
2021-05-09 13:44:50,31.30,31.30,31.30,57.60,1051279,28,20393,-79
2021-05-09 13:45:21,31.50,31.50,31.50,57.50,1049515,28,20391,-79
2021-05-09 13:45:51,31.40,31.40,31.40,57.10,1050721,28,19926,-79
2021-05-09 13:46:24,31.30,31.30,31.30,57.90,1045208,28,19974,-79
2021-05-09 13:46:54,31.60,31.60,31.60,56.80,1046781,28,19912,-79
2021-05-09 13:47:27,31.60,31.60,31.60,57.60,1041433,28,19909,-79
2021-05-09 13:48:04,31.70,31.70,31.70,59.20,1047126,28,19940,-79
2021-05-09 13:48:37,32.00,32.00,32.00,59.20,1046864,28,19912,-80
2021-05-09 13:49:08,31.60,31.60,31.60,58.10,1044013,28,19913,-80
2021-05-09 13:49:38,31.20,31.20,31.20,56.80,1046478,28,20401,-78
2021-05-09 13:50:09,31.30,31.30,31.30,58.40,1044820,28,20173,-82
2021-05-09 13:50:39,31.50,31.50,31.50,58.60,1046362,28,19908,-80
2021-05-09 13:51:10,31.50,31.50,31.50,57.60,1045301,28,19916,-80
2021-05-09 13:51:40,31.70,31.70,31.70,57.90,1046758,28,20405,-80
2021-05-09 13:52:11,31.80,31.80,31.80,58.00,1044776,28,20159,-80
2021-05-09 13:52:42,31.60,31.60,31.60,56.00,1046458,28,20315,-80
2021-05-09 13:53:12,31.50,31.50,31.50,56.20,1044923,28,19912,-80
2021-05-09 13:53:43,31.40,31.40,31.40,56.10,1046523,28,19919,-80
2021-05-09 13:54:13,31.60,31.60,31.60,58.60,1046380,28,19913,-80
2021-05-09 13:54:44,31.10,31.10,31.10,56.90,1046518,28,20291,-80
2021-05-09 13:55:15,31.00,31.00,31.00,55.90,1040782,28,19995,-80
2021-05-09 13:55:48,31.20,31.20,31.20,56.50,1041802,28,19965,-80
2021-05-09 13:56:22,31.30,31.30,31.30,55.80,1045048,28,20117,-80
2021-05-09 13:56:52,31.50,31.50,31.50,57.70,1047238,28,19904,-80
2021-05-09 13:57:23,31.80,31.80,31.80,56.40,1048658,28,19944,-80
2021-05-09 13:57:53,31.20,31.20,31.20,57.10,1050648,28,19912,-80
2021-05-09 13:58:24,31.10,31.10,31.10,56.40,1049227,28,19930,-80
2021-05-09 13:58:55,30.80,30.80,30.80,55.50,1048731,28,19912,-80
2021-05-09 13:59:25,30.60,30.60,30.60,56.20,1049081,28,19916,-80
2021-05-09 13:59:56,31.00,31.00,31.00,57.20,1049022,28,20379,-80
2021-05-09 14:00:27,31.20,31.20,31.20,56.10,1048929,28,19908,-80
2021-05-09 14:00:57,31.00,31.00,31.00,54.80,1049237,28,19914,-80
2021-05-09 14:01:28,30.70,30.70,30.70,55.10,1048715,28,19912,-80
2021-05-09 14:01:58,31.00,31.00,31.00,56.40,1048774,28,19912,-80
2021-05-09 14:02:29,31.30,31.30,31.30,57.70,1044822,28,19912,-80
2021-05-09 14:02:59,31.70,31.70,31.70,56.70,1044792,28,19970,-80
2021-05-09 14:03:30,31.70,31.70,31.70,57.50,1050230,28,20340,-80
2021-05-09 14:04:00,31.80,31.80,31.80,55.00,1047168,28,19919,-79
2021-05-09 14:04:31,31.90,31.90,31.90,55.10,1051208,28,20545,-80
2021-05-09 14:05:02,32.20,32.20,32.20,54.70,1047526,28,19916,-80
2021-05-09 14:05:32,32.40,32.40,32.40,55.10,1050871,28,19999,-80
2021-05-09 14:06:03,32.70,32.70,32.70,56.40,1049347,28,19904,-80
2021-05-09 14:06:33,32.80,32.80,32.80,53.60,1050820,28,20355,-80
2021-05-09 14:07:04,32.90,32.90,32.90,54.10,1049687,28,19936,-80
2021-05-09 14:07:35,32.70,32.70,32.70,53.30,1049547,28,20348,-80
2021-05-09 14:08:05,32.60,32.60,32.60,56.30,1049762,28,19904,-80
2021-05-09 14:08:36,32.90,32.90,32.90,55.40,1051280,28,20025,-80
2021-05-09 14:09:06,32.80,32.80,32.80,54.50,1049686,28,20361,-80
2021-05-09 14:09:37,32.40,32.40,32.40,53.20,1051287,28,20006,-80
2021-05-09 14:10:08,32.20,32.20,32.20,53.50,1049325,28,20131,-79
2021-05-09 14:10:38,32.50,32.50,32.50,55.00,1051020,28,20041,-80
2021-05-09 14:11:09,32.90,32.90,32.90,54.50,1049292,28,20399,-80
2021-05-09 14:11:39,32.80,32.80,32.80,53.90,1050561,28,19899,-79
2021-05-09 14:12:12,33.10,33.10,33.10,55.40,1049771,28,19904,-79
2021-05-09 14:12:47,33.40,33.40,33.40,55.00,1051368,28,19908,-79
2021-05-09 14:13:18,33.10,33.10,33.10,52.40,1049706,28,19905,-79
2021-05-09 14:13:49,33.00,33.00,33.00,53.60,1051492,28,19957,-79
2021-05-09 14:14:20,32.80,32.80,32.80,52.60,1049819,28,20351,-79
2021-05-09 14:14:54,32.70,32.70,32.70,52.20,1051507,28,19995,-79
2021-05-09 14:15:25,32.90,32.90,32.90,52.80,1049753,28,19901,-79
2021-05-09 14:15:56,32.80,32.80,32.80,54.30,1051326,28,19901,-79
2021-05-09 14:16:26,32.70,32.70,32.70,53.10,1049861,28,19908,-79
2021-05-09 14:16:57,32.70,32.70,32.70,54.70,1051298,28,19908,-79
2021-05-09 14:17:32,32.70,32.70,32.70,53.50,1049507,28,20130,-79
2021-05-09 14:18:03,31.70,31.70,31.70,52.90,1049605,28,20592,-80
2021-05-09 14:18:46,31.60,31.60,31.60,54.00,1050947,28,19916,-80
2021-05-09 14:19:16,31.30,31.30,31.30,53.60,1049121,28,19949,-80
2021-05-09 14:19:47,31.50,31.50,31.50,53.20,1048608,28,19958,-79
2021-05-09 14:20:17,31.20,31.20,31.20,53.60,1045025,28,20023,-79
2021-05-09 14:20:48,31.10,31.10,31.10,54.40,1046884,28,20051,-80
2021-05-09 14:21:19,30.80,30.80,30.80,54.70,1045478,28,20330,-80
2021-05-09 14:21:49,30.70,30.70,30.70,52.80,1050888,28,20404,-80
2021-05-09 14:22:20,30.50,30.50,30.50,52.80,1049648,28,19991,-79
2021-05-09 14:22:50,30.40,30.40,30.40,53.40,1051312,28,19916,-80
2021-05-09 14:23:21,30.50,30.50,30.50,56.00,1049660,28,19909,-80
2021-05-09 14:23:52,30.60,30.60,30.60,57.00,1051258,28,20432,-79
2021-05-09 14:24:22,30.50,30.50,30.50,53.50,1049468,28,19911,-79
2021-05-09 14:24:55,30.40,30.40,30.40,56.00,1050796,28,19912,-79
2021-05-09 14:25:26,30.30,30.30,30.30,56.60,1049713,28,20318,-80
2021-05-09 14:25:56,30.10,30.10,30.10,54.70,1051259,28,19930,-80
2021-05-09 14:26:27,29.80,29.80,29.80,55.10,1049699,28,19904,-80
2021-05-09 14:26:58,29.50,29.50,29.50,55.00,1051378,28,20009,-79
2021-05-09 14:27:34,29.30,29.30,29.30,55.20,1049585,28,19904,-80
2021-05-09 14:28:08,29.30,29.30,29.30,55.20,1049777,28,19908,-79
2021-05-09 14:28:38,29.00,29.00,29.00,55.90,1049647,28,19911,-79
2021-05-09 14:29:09,28.90,28.90,28.90,58.40,1049781,28,19927,-79
2021-05-09 14:29:40,28.70,28.70,28.70,55.90,1049640,28,19908,-81
2021-05-09 14:30:10,28.70,28.70,28.70,56.80,1049771,28,20344,-79
2021-05-09 14:30:41,28.50,28.50,28.50,56.50,1049494,28,19912,-79
2021-05-09 14:31:14,28.50,28.50,28.50,59.00,1049755,28,19986,-79
2021-05-09 14:31:45,28.40,28.40,28.40,58.10,1049677,28,19946,-79
2021-05-09 14:32:15,28.30,28.30,28.30,60.10,1049307,28,19914,-79
2021-05-09 14:32:46,28.20,28.20,28.20,58.70,1049209,28,19999,-79
2021-05-09 14:33:16,28.00,28.00,28.00,59.70,1049178,28,20367,-79
2021-05-09 14:33:47,28.10,28.10,28.10,60.60,1044998,28,19920,-80
2021-05-09 14:34:19,27.90,27.90,27.90,59.70,1045179,28,19905,-79
2021-05-09 14:34:50,27.70,27.70,27.70,60.10,1049603,28,20151,-79
2021-05-09 14:35:21,27.80,27.80,27.80,62.20,1049395,28,20340,-80
2021-05-09 14:35:51,27.70,27.70,27.70,60.20,1049855,28,20308,-79
2021-05-09 14:36:22,27.60,27.60,27.60,60.00,1048585,28,20124,-80
2021-05-09 14:36:53,27.40,27.40,27.40,61.10,1050611,28,20120,-80
2021-05-09 14:37:25,27.30,27.30,27.30,61.10,1047544,28,20377,-81
2021-05-09 14:37:57,27.30,27.30,27.30,60.60,1050921,28,19908,-79
2021-05-09 14:38:28,27.30,27.30,27.30,60.70,1047969,28,19900,-80
2021-05-09 14:38:58,27.20,27.20,27.20,60.80,1051205,28,19912,-79
2021-05-09 14:39:29,27.20,27.20,27.20,60.70,1049969,28,19996,-80
2021-05-09 14:40:00,27.20,27.20,27.20,60.70,1049157,28,20408,-79
2021-05-09 14:40:31,27.10,27.10,27.10,60.50,1050961,28,19904,-79
2021-05-09 14:41:02,27.10,27.10,27.10,60.80,1048365,28,19981,-78
2021-05-09 14:41:33,27.00,27.00,27.00,60.80,1050754,28,20389,-79
2021-05-09 14:42:03,27.00,27.00,27.00,61.70,1049022,28,20150,-79
2021-05-09 14:42:34,27.00,27.00,27.00,62.00,1050730,28,20003,-79
2021-05-09 14:43:05,27.00,27.00,27.00,63.10,1049225,28,19978,-79
2021-05-09 14:43:36,26.90,26.90,26.90,62.10,1050826,28,19999,-79
2021-05-09 14:44:07,26.90,26.90,26.90,63.00,1049390,28,19911,-79
2021-05-09 14:44:38,26.90,26.90,26.90,63.00,1050692,28,20351,-79
2021-05-09 14:45:14,26.80,26.80,26.80,63.40,1049327,28,19904,-81
2021-05-09 14:45:45,26.80,26.80,26.80,62.80,1046657,28,19912,-79
2021-05-09 14:46:18,26.80,26.80,26.80,63.60,1042389,28,20010,-81
2021-05-09 14:46:49,26.80,26.80,26.80,63.70,1044917,28,19909,-79
2021-05-09 14:47:22,26.80,26.80,26.80,64.60,1043126,28,19908,-81
2021-05-09 14:48:00,26.80,26.80,26.80,64.80,1046484,28,19959,-81
2021-05-09 14:48:31,26.80,26.80,26.80,65.30,1042590,28,20492,-81
2021-05-09 14:49:02,26.80,26.80,26.80,65.90,1038310,28,20019,-80
2021-05-09 14:49:33,26.80,26.80,26.80,66.10,1042700,28,19908,-82
2021-05-09 14:50:04,26.80,26.80,26.80,67.10,1041183,28,19909,-81
2021-05-09 14:50:34,26.70,26.70,26.70,66.70,1042782,28,19999,-82
2021-05-09 14:51:07,26.80,26.80,26.80,66.10,1040947,28,20787,-81
2021-05-09 14:51:38,26.80,26.80,26.80,66.60,1042540,28,20320,-79
2021-05-09 14:52:09,26.70,26.70,26.70,66.10,1041550,28,19931,-79
2021-05-09 14:52:39,26.80,26.80,26.80,66.40,1042929,28,19905,-79
2021-05-09 14:53:10,26.80,26.80,26.80,67.80,1040853,28,19911,-79
2021-05-09 14:53:40,26.80,26.80,26.80,66.20,1042366,28,19908,-80
2021-05-09 14:54:11,26.80,26.80,26.80,66.50,1042145,28,19923,-80
2021-05-09 14:54:42,26.80,26.80,26.80,66.80,1050474,28,20357,-81
2021-05-09 14:55:12,26.70,26.70,26.70,67.50,1049441,28,19920,-79
2021-05-09 14:55:43,26.80,26.80,26.80,67.40,1050772,28,19995,-80
2021-05-09 14:56:13,26.80,26.80,26.80,67.10,1049119,28,20334,-80
2021-05-09 14:56:44,26.80,26.80,26.80,66.90,1050931,28,19908,-80
2021-05-09 14:57:14,26.80,26.80,26.80,67.10,1049125,28,20680,-79
2021-05-09 14:57:45,26.70,26.70,26.70,67.30,1050843,28,19912,-79
2021-05-09 14:58:16,26.70,26.70,26.70,67.80,1047407,28,19955,-79
2021-05-09 14:58:47,26.60,26.60,26.60,67.10,1050936,28,19912,-79
2021-05-09 14:59:19,26.70,26.70,26.70,67.50,1045100,28,19908,-80
2021-05-09 14:59:50,26.70,26.70,26.70,68.90,1050888,28,19908,-79
2021-05-09 15:00:21,26.70,26.70,26.70,68.60,1049110,28,20686,-82
2021-05-09 15:00:52,26.80,26.80,26.80,68.90,1050826,28,19912,-81
2021-05-09 15:01:23,26.80,26.80,26.80,67.90,1049678,28,19911,-79
2021-05-09 15:02:19,26.70,26.70,26.70,68.00,1051510,28,19995,-79
2021-05-09 15:02:49,26.70,26.70,26.70,68.30,1048898,28,19916,-80
2021-05-09 15:03:20,26.80,26.80,26.80,69.80,1049690,28,19912,-79
2021-05-09 15:03:51,26.80,26.80,26.80,70.30,1049701,28,19916,-79
2021-05-09 15:04:21,26.80,26.80,26.80,70.10,1049326,28,19999,-79
2021-05-09 15:04:54,26.80,26.80,26.80,70.30,1049562,28,20334,-81
2021-05-09 15:05:25,26.90,26.90,26.90,70.60,1047550,28,19904,-79
2021-05-09 15:05:56,26.90,26.90,26.90,70.70,1050694,28,19908,-79
2021-05-09 15:06:27,27.00,27.00,27.00,71.20,1047351,28,19915,-81
2021-05-09 15:06:58,27.00,27.00,27.00,70.70,1050907,28,19965,-81
2021-05-09 15:07:28,27.00,27.00,27.00,70.30,1047241,28,19934,-78
2021-05-09 15:08:02,27.00,27.00,27.00,70.10,1049198,28,19907,-78
2021-05-09 15:08:32,27.00,27.00,27.00,69.20,1048895,28,20099,-81
2021-05-09 15:09:03,27.10,27.10,27.10,68.90,1049188,28,19904,-81
2021-05-09 15:09:34,27.20,27.20,27.20,68.30,1048986,28,20534,-78
2021-05-09 15:10:05,27.30,27.30,27.30,68.90,1049205,28,19904,-79
2021-05-09 15:10:35,27.30,27.30,27.30,68.50,1049192,28,20344,-79
2021-05-09 15:11:06,27.40,27.40,27.40,67.90,1049376,28,19908,-79
2021-05-09 15:11:37,27.40,27.40,27.40,68.30,1044744,28,20288,-79
2021-05-09 15:12:10,27.40,27.40,27.40,68.80,1045044,28,19990,-79
2021-05-09 15:12:41,27.50,27.50,27.50,68.60,1042663,28,19919,-81
2021-05-09 15:13:12,27.50,27.50,27.50,69.00,1041166,28,19909,-79
2021-05-09 15:13:47,27.60,27.60,27.60,69.80,1046510,28,19953,-79
2021-05-09 15:14:20,27.60,27.60,27.60,69.50,1047400,28,19916,-79
2021-05-09 15:14:55,27.50,27.50,27.50,70.30,1045222,28,19926,-81
2021-05-09 15:15:25,27.30,27.30,27.30,70.00,1046609,28,19905,-79
2021-05-09 15:15:56,27.30,27.30,27.30,69.60,1044686,28,19932,-79
2021-05-09 15:16:27,27.40,27.40,27.40,69.90,1047345,28,20002,-79
2021-05-09 15:16:57,27.50,27.50,27.50,70.30,1048925,28,19942,-79
2021-05-09 15:17:28,27.40,27.40,27.40,70.20,1050798,28,19995,-79
2021-05-09 15:18:00,27.40,27.40,27.40,70.50,1048874,28,20297,-79
2021-05-09 15:18:30,27.50,27.50,27.50,70.80,1050638,28,19912,-80
2021-05-09 15:19:04,27.50,27.50,27.50,69.70,1048873,28,20003,-79
2021-05-09 15:19:41,27.40,27.40,27.40,69.60,1046655,28,19911,-79
2021-05-09 15:20:12,27.50,27.50,27.50,70.70,1044709,28,20151,-79
2021-05-09 15:20:43,27.40,27.40,27.40,71.30,1043860,28,19905,-78
2021-05-09 15:21:13,27.50,27.50,27.50,71.00,1041671,28,20126,-79
2021-05-09 15:21:47,27.50,27.50,27.50,72.00,1042083,28,19947,-80
2021-05-09 15:22:20,27.30,27.30,27.30,72.30,1040817,28,19962,-79
2021-05-09 15:22:54,27.30,27.30,27.30,72.30,1043172,28,19913,-79
2021-05-09 15:23:27,27.30,27.30,27.30,72.80,1045736,28,19904,-79
2021-05-09 15:23:58,27.30,27.30,27.30,72.60,1046294,28,19904,-79
2021-05-09 15:24:29,27.40,27.40,27.40,72.50,1041768,28,19912,-79
2021-05-09 15:25:00,27.40,27.40,27.40,72.30,1045151,28,19928,-79
2021-05-09 15:25:30,27.40,27.40,27.40,71.60,1042656,28,20017,-79
2021-05-09 15:26:01,27.40,27.40,27.40,71.40,1042511,28,19912,-79
2021-05-09 15:26:32,27.60,27.60,27.60,71.50,1044866,28,19909,-79
2021-05-09 15:27:03,27.90,27.90,27.90,71.70,1036731,28,20365,-79
2021-05-09 15:27:39,28.30,28.30,28.30,71.60,1038303,28,19912,-79
2021-05-09 15:28:10,28.50,28.50,28.50,71.30,1040792,28,20316,-79
2021-05-09 15:28:40,28.60,28.60,28.60,71.20,1044182,28,20437,-79
2021-05-09 15:29:31,29.10,29.10,29.10,71.50,1044744,28,19913,-81
2021-05-09 15:30:05,29.60,29.60,29.60,71.00,1038541,28,19958,-79
2021-05-09 15:30:36,30.00,30.00,30.00,70.60,1042196,28,19909,-79
2021-05-09 15:31:06,30.40,30.40,30.40,69.60,1044170,28,20376,-79
2021-05-09 15:31:37,30.60,30.60,30.60,68.80,1045204,28,19917,-79
2021-05-09 15:32:07,30.70,30.70,30.70,68.80,1044866,28,19991,-79
2021-05-09 15:32:38,30.60,30.60,30.60,67.90,1044733,28,19908,-79
2021-05-09 15:33:08,30.50,30.50,30.50,68.10,1040791,28,20410,-79
2021-05-09 15:33:39,30.80,30.80,30.80,67.80,1036477,28,19928,-79
2021-05-09 15:34:10,30.70,30.70,30.70,68.10,1040827,28,19913,-79
2021-05-09 15:34:40,30.70,30.70,30.70,68.90,1044785,28,19904,-79
2021-05-09 15:35:11,30.50,30.50,30.50,68.00,1045057,28,20058,-80
2021-05-09 15:35:41,30.50,30.50,30.50,68.10,1048860,28,20417,-80
2021-05-09 15:36:12,30.80,30.80,30.80,67.90,1049426,28,20273,-80
2021-05-09 15:36:43,30.80,30.80,30.80,68.60,1049120,28,19995,-80
2021-05-09 15:37:13,30.80,30.80,30.80,67.80,1048891,28,19956,-81
2021-05-09 15:37:44,30.40,30.40,30.40,67.80,1044708,28,19999,-78
2021-05-09 15:38:14,29.90,29.90,29.90,67.80,1044799,28,19911,-78
2021-05-09 15:38:45,29.50,29.50,29.50,68.40,1044951,28,19912,-79
2021-05-09 15:39:15,28.90,28.90,28.90,69.00,1049033,28,19979,-79
2021-05-09 15:39:46,28.70,28.70,28.70,69.50,1049078,28,19999,-79
2021-05-09 15:40:16,28.50,28.50,28.50,69.90,1049359,28,20615,-79
2021-05-09 15:40:47,28.60,28.60,28.60,70.30,1049281,28,19966,-79
2021-05-09 15:41:17,28.70,28.70,28.70,70.50,1049385,28,20697,-79
2021-05-09 15:41:51,28.80,28.80,28.80,70.60,1049337,28,19912,-79
2021-05-09 15:42:21,28.70,28.70,28.70,70.80,1049124,28,19936,-79
2021-05-09 15:43:05,28.30,28.30,28.30,71.60,1049777,28,19938,-79
2021-05-09 15:43:38,28.30,28.30,28.30,72.50,1048676,28,20671,-80
2021-05-09 15:44:09,28.70,28.70,28.70,71.30,1044910,28,19916,-79
2021-05-09 15:44:42,28.80,28.80,28.80,71.00,1046526,28,19944,-79
2021-05-09 15:45:13,29.10,29.10,29.10,71.00,1044725,28,20023,-79
2021-05-09 15:45:43,29.40,29.40,29.40,70.30,1044893,28,19999,-79
2021-05-09 15:46:14,29.50,29.50,29.50,69.90,1037144,28,19929,-79
2021-05-09 15:46:45,29.70,29.70,29.70,70.00,1036847,28,19940,-79
2021-05-09 15:47:16,30.00,30.00,30.00,69.80,1044819,28,19908,-79
2021-05-09 15:47:46,29.40,29.40,29.40,68.80,1040740,28,20373,-79
2021-05-09 15:48:17,29.50,29.50,29.50,69.30,1044764,28,20276,-78
2021-05-09 15:48:47,29.60,29.60,29.60,68.90,1044932,28,20372,-79
2021-05-09 15:49:19,29.80,29.80,29.80,68.60,1044807,28,19919,-78
2021-05-09 15:49:49,29.80,29.80,29.80,68.30,1045061,28,19939,-79
2021-05-09 15:50:20,29.50,29.50,29.50,69.50,1045172,28,19908,-79
2021-05-09 15:50:51,29.90,29.90,29.90,68.70,1045164,28,19905,-79
2021-05-09 15:51:21,30.40,30.40,30.40,67.50,1045197,28,19914,-78
2021-05-09 15:51:52,30.60,30.60,30.60,66.50,1045189,28,20635,-79
2021-05-09 15:52:22,30.10,30.10,30.10,66.50,1045337,28,19908,-79
2021-05-09 15:52:53,30.30,30.30,30.30,66.60,1045053,28,19966,-79
2021-05-09 15:53:23,30.40,30.40,30.40,66.50,1045199,28,20005,-79
2021-05-09 15:53:54,30.50,30.50,30.50,66.60,1044927,28,20003,-79
2021-05-09 15:54:24,30.60,30.60,30.60,66.20,1048064,28,20015,-79
2021-05-09 15:54:57,30.90,30.90,30.90,66.50,1048953,28,19922,-79
2021-05-09 15:55:27,30.40,30.40,30.40,66.20,1049379,28,19946,-79
2021-05-09 15:55:58,29.90,29.90,29.90,67.20,1049229,28,19912,-79
2021-05-09 15:56:28,29.80,29.80,29.80,67.50,1049462,28,20014,-79
2021-05-09 15:56:59,29.00,29.00,29.00,68.00,1049108,28,20087,-79
2021-05-09 15:57:32,29.10,29.10,29.10,68.60,1048684,28,19991,-79
2021-05-09 15:58:03,29.10,29.10,29.10,68.60,1047102,28,20006,-80
2021-05-09 15:58:33,29.00,29.00,29.00,69.00,1048703,28,20327,-79
2021-05-09 15:59:04,28.80,28.80,28.80,68.60,1048860,28,20357,-78
2021-05-09 15:59:35,28.80,28.80,28.80,69.90,1046479,28,20289,-79
2021-05-09 16:00:06,29.20,29.20,29.20,69.10,1044719,28,19916,-79
2021-05-09 16:00:36,29.40,29.40,29.40,68.80,1046666,28,19912,-79
2021-05-09 16:01:07,29.50,29.50,29.50,68.70,1045096,28,20283,-79
2021-05-09 16:01:37,29.60,29.60,29.60,68.50,1050594,28,20663,-79
2021-05-09 16:02:08,29.60,29.60,29.60,67.70,1048852,28,20384,-79
2021-05-09 16:02:38,29.10,29.10,29.10,67.90,1050563,28,19923,-79
2021-05-09 16:03:09,28.90,28.90,28.90,69.50,1049339,28,20006,-79
2021-05-09 16:03:40,28.70,28.70,28.70,68.70,1050445,28,19919,-79
2021-05-09 16:04:10,28.60,28.60,28.60,69.30,1049047,28,20977,-79
2021-05-09 16:04:41,28.20,28.20,28.20,69.70,1050577,28,20356,-79
2021-05-09 16:05:12,28.20,28.20,28.20,70.60,1048849,28,20252,-79
2021-05-09 16:05:42,28.30,28.30,28.30,70.60,1050997,28,19904,-79
2021-05-09 16:06:13,28.10,28.10,28.10,70.60,1049326,28,19949,-79
2021-05-09 16:06:43,28.20,28.20,28.20,71.00,1051078,28,19905,-79
2021-05-09 16:07:14,28.20,28.20,28.20,70.80,1048847,28,19908,-79
2021-05-09 16:07:45,28.10,28.10,28.10,70.50,1050658,28,20215,-79
2021-05-09 16:08:18,27.90,27.90,27.90,70.70,1048888,28,20314,-79
2021-05-09 16:08:49,27.60,27.60,27.60,71.10,1048960,28,19908,-80
2021-05-09 16:09:21,27.30,27.30,27.30,71.30,1045227,28,19913,-79
2021-05-09 16:09:51,27.10,27.10,27.10,71.50,1050693,28,19962,-78
2021-05-09 16:10:22,27.10,27.10,27.10,72.20,1048871,28,20552,-79
2021-05-09 16:10:52,27.20,27.20,27.20,72.10,1042427,28,19916,-79
2021-05-09 16:11:24,27.00,27.00,27.00,72.10,1044801,28,20000,-79
2021-05-09 16:11:54,26.90,26.90,26.90,73.00,1046339,28,20307,-80
2021-05-09 16:12:25,27.10,27.10,27.10,73.30,1045108,28,19909,-79
2021-05-09 16:12:57,27.00,27.00,27.00,72.90,1050633,28,19904,-79
2021-05-09 16:13:28,26.90,26.90,26.90,72.50,1049108,28,19966,-79
2021-05-09 16:13:59,26.90,26.90,26.90,72.10,1050415,28,19912,-79
2021-05-09 16:14:29,27.10,27.10,27.10,72.30,1049093,28,19963,-79
2021-05-09 16:15:04,26.80,26.80,26.80,72.30,1044558,28,20323,-79
2021-05-09 16:15:35,26.80,26.80,26.80,72.30,1038917,28,19911,-79
2021-05-09 16:16:06,26.90,26.90,26.90,72.40,1040671,28,19912,-79
2021-05-09 16:16:36,26.90,26.90,26.90,72.80,1038904,28,20302,-80
2021-05-09 16:17:07,27.20,27.20,27.20,72.70,1041325,28,19995,-80
2021-05-09 16:17:38,27.10,27.10,27.10,72.80,1050614,28,19904,-80
2021-05-09 16:18:08,27.30,27.30,27.30,72.40,1048802,28,19927,-79
2021-05-09 16:18:39,27.50,27.50,27.50,72.30,1048815,28,19983,-81
2021-05-09 16:19:09,27.70,27.70,27.70,72.20,1048860,28,20010,-79
2021-05-09 16:19:40,27.90,27.90,27.90,71.60,1048689,28,20372,-78
2021-05-09 16:20:10,28.10,28.10,28.10,71.10,1044944,28,20410,-78
2021-05-09 16:20:41,28.20,28.20,28.20,71.20,1044570,28,19917,-80
2021-05-09 16:21:12,28.40,28.40,28.40,71.00,1040938,28,20771,-81
2021-05-09 16:21:49,28.50,28.50,28.50,71.30,1044981,28,20474,-84
2021-05-09 16:22:19,28.60,28.60,28.60,70.60,1044646,28,19910,-81
2021-05-09 16:22:50,29.20,29.20,29.20,70.80,1043899,28,19909,-80
2021-05-09 16:23:20,29.10,29.10,29.10,71.00,1040363,28,20384,-80
2021-05-09 16:23:51,28.90,28.90,28.90,70.30,1036365,28,19959,-80
2021-05-09 16:24:22,29.30,29.30,29.30,70.20,1039459,28,19913,-80
2021-05-09 16:24:53,29.30,29.30,29.30,70.00,1042141,28,20512,-80
2021-05-09 16:25:24,29.20,29.20,29.20,69.80,1043114,28,19988,-79
2021-05-09 16:25:54,28.70,28.70,28.70,70.80,1050801,28,19962,-80
2021-05-09 16:26:25,29.30,29.30,29.30,70.60,1047068,28,20417,-81
2021-05-09 16:26:56,29.70,29.70,29.70,70.00,1046255,28,20439,-80
2021-05-09 16:27:26,30.20,30.20,30.20,69.40,1042942,28,19915,-80
2021-05-09 16:27:57,30.60,30.60,30.60,68.80,1046412,28,19912,-80
2021-05-09 16:28:27,30.70,30.70,30.70,67.70,1046981,28,19952,-80
2021-05-09 16:28:58,31.10,31.10,31.10,68.00,1046042,28,19980,-79
2021-05-09 16:29:28,30.60,30.60,30.60,66.20,1040567,28,20061,-79
2021-05-09 16:29:59,30.20,30.20,30.20,67.20,1040306,28,19978,-80
2021-05-09 16:30:31,30.20,30.20,30.20,67.50,1040740,28,19909,-79
2021-05-09 16:31:02,30.30,30.30,30.30,67.30,1044726,28,19913,-79
2021-05-09 16:31:32,29.90,29.90,29.90,67.40,1046799,28,19913,-79
2021-05-09 16:32:04,30.20,30.20,30.20,68.20,1048825,28,19939,-79
2021-05-09 16:32:34,30.10,30.10,30.10,66.80,1050643,28,20626,-79
2021-05-09 16:33:05,29.60,29.60,29.60,66.90,1044822,28,19909,-79
2021-05-09 16:33:35,29.80,29.80,29.80,67.80,1050754,28,19919,-79
2021-05-09 16:34:06,29.80,29.80,29.80,67.20,1044977,28,20290,-79
2021-05-09 16:34:42,30.30,30.30,30.30,67.90,1042891,28,19909,-79
2021-05-09 16:35:15,30.20,30.20,30.20,67.40,1038996,28,19948,-79
2021-05-09 16:35:45,30.50,30.50,30.50,67.50,1044243,28,19913,-78
2021-05-09 16:36:16,30.40,30.40,30.40,67.90,1046653,28,20195,-79
2021-05-09 16:36:49,30.70,30.70,30.70,67.40,1047143,28,19995,-80
2021-05-09 16:37:20,31.20,31.20,31.20,67.10,1046645,28,19909,-82
2021-05-09 16:37:50,31.00,31.00,31.00,64.80,1044380,28,19913,-79
2021-05-09 16:38:21,31.00,31.00,31.00,65.10,1047186,28,20407,-79
2021-05-09 16:38:52,30.70,30.70,30.70,65.00,1050079,28,20432,-79
2021-05-09 16:39:22,30.90,30.90,30.90,66.20,1049934,28,19915,-79
2021-05-09 16:39:53,31.30,31.30,31.30,65.10,1051401,28,19912,-79
2021-05-09 16:40:24,31.50,31.50,31.50,64.00,1045491,28,19915,-79
2021-05-09 16:40:55,30.90,30.90,30.90,63.90,1051303,28,19971,-79
2021-05-09 16:41:26,30.60,30.60,30.60,65.10,1049586,28,19908,-80
2021-05-09 16:41:56,30.90,30.90,30.90,65.30,1051220,28,19908,-79
2021-05-09 16:42:27,31.20,31.20,31.20,64.80,1049749,28,19973,-79
2021-05-09 16:42:58,31.30,31.30,31.30,64.70,1051197,28,20365,-79
2021-05-09 16:43:28,30.50,30.50,30.50,64.10,1049702,28,19942,-79
2021-05-09 16:43:59,30.40,30.40,30.40,65.70,1051261,28,19912,-79
2021-05-09 16:44:29,30.20,30.20,30.20,66.00,1049757,28,19915,-79
2021-05-09 16:45:00,30.60,30.60,30.60,66.80,1046944,28,19911,-79
2021-05-09 16:45:30,30.50,30.50,30.50,67.10,1045607,28,20706,-79
2021-05-09 16:46:01,30.30,30.30,30.30,65.60,1041051,28,19943,-78
2021-05-09 16:46:32,30.40,30.40,30.40,65.80,1047227,28,19916,-80
2021-05-09 16:47:02,30.40,30.40,30.40,65.80,1049516,28,19916,-79
2021-05-09 16:47:33,30.60,30.60,30.60,65.30,1047093,28,20166,-79
2021-05-09 16:48:07,30.50,30.50,30.50,65.40,1045189,28,19912,-79
2021-05-09 16:48:38,30.80,30.80,30.80,66.00,1042870,28,20304,-79
2021-05-09 16:49:11,30.40,30.40,30.40,65.60,1039817,28,19918,-79
2021-05-09 16:49:42,30.70,30.70,30.70,65.80,1041804,28,19920,-79
2021-05-09 16:50:13,31.30,31.30,31.30,64.70,1045337,28,19908,-79
2021-05-09 16:50:43,31.10,31.10,31.10,64.10,1048408,28,19905,-81
2021-05-09 16:51:14,31.40,31.40,31.40,64.80,1049643,28,19922,-82
2021-05-09 16:51:44,31.80,31.80,31.80,64.90,1054181,28,19919,-80
2021-05-09 16:52:26,32.10,32.10,32.10,63.60,1053772,28,19915,-79
2021-05-09 16:53:01,31.30,31.30,31.30,63.10,1052041,28,19912,-79
2021-05-09 16:53:53,30.50,30.50,30.50,62.90,1047190,28,20270,-79
2021-05-09 16:54:24,30.50,30.50,30.50,64.10,1041214,28,19928,-78
2021-05-09 16:54:56,30.70,30.70,30.70,64.10,1036992,28,19957,-79
2021-05-09 16:55:26,30.60,30.60,30.60,63.70,1043724,28,20235,-79
2021-05-09 16:55:57,30.80,30.80,30.80,64.10,1041447,28,20443,-79
2021-05-09 16:56:27,30.70,30.70,30.70,64.20,1045304,28,20335,-78
2021-05-09 16:56:58,30.20,30.20,30.20,64.40,1045268,28,20322,-79
2021-05-09 16:57:32,29.80,29.80,29.80,65.50,1043665,28,19912,-78
2021-05-09 16:58:06,29.60,29.60,29.60,65.80,1043842,28,19921,-79
2021-05-09 16:58:40,29.00,29.00,29.00,67.10,1046801,28,19928,-78
2021-05-09 16:59:11,29.10,29.10,29.10,66.90,1046663,28,19939,-80
2021-05-09 16:59:42,29.20,29.20,29.20,67.80,1046894,28,19917,-81
2021-05-09 17:00:16,29.00,29.00,29.00,68.40,1045918,28,19912,-81
2021-05-09 17:00:47,29.00,29.00,29.00,68.50,1051050,28,20411,-80
2021-05-09 17:01:18,28.70,28.70,28.70,67.70,1049580,28,19910,-78
2021-05-09 17:01:49,28.20,28.20,28.20,67.90,1047823,28,20384,-79
2021-05-09 17:02:20,28.30,28.30,28.30,68.90,1048763,28,20011,-79
2021-05-09 17:02:50,28.40,28.40,28.40,69.30,1051235,28,19918,-78
2021-05-09 17:03:20,27.70,27.70,27.70,68.80,1049582,28,19914,-79
2021-05-09 17:03:51,27.30,27.30,27.30,68.60,1051609,28,19908,-79
2021-05-09 17:04:25,27.10,27.10,27.10,69.10,1049325,28,19912,-79
2021-05-09 17:04:55,27.20,27.20,27.20,69.90,1051009,28,19965,-81
2021-05-09 17:05:26,26.90,26.90,26.90,68.90,1049399,28,20423,-80
2021-05-09 17:05:57,26.70,26.70,26.70,69.50,1051203,28,19919,-78
2021-05-09 17:06:28,26.70,26.70,26.70,71.20,1051496,28,20286,-79
2021-05-09 17:06:58,26.40,26.40,26.40,70.10,1051230,28,20349,-79
2021-05-09 17:07:29,26.10,26.10,26.10,70.00,1051930,28,19940,-81
2021-05-09 17:07:59,26.20,26.20,26.20,70.30,1051593,28,20021,-79
2021-05-09 17:08:30,26.10,26.10,26.10,69.90,1051464,28,19908,-81
2021-05-09 17:09:03,26.00,26.00,26.00,70.70,1049594,28,19912,-84
2021-05-09 17:09:36,25.80,25.80,25.80,69.70,1051413,28,19928,-82
2021-05-09 17:10:10,25.50,25.50,25.50,70.00,1049275,28,19916,-81
2021-05-09 17:10:47,25.40,25.40,25.40,70.60,1051438,28,19904,-91
2021-05-09 17:11:32,25.40,25.40,25.40,70.60,1051624,28,19916,-83
2021-05-09 17:12:16,25.30,25.30,25.30,70.90,1050080,28,20334,-81
2021-05-09 17:12:56,25.30,25.30,25.30,72.10,1051398,28,19912,-81
2021-05-09 17:13:28,25.20,25.20,25.20,71.90,1047493,28,19908,-80
2021-05-09 17:13:58,25.10,25.10,25.10,71.30,1044354,28,20043,-84
2021-05-09 17:14:29,25.00,25.00,25.00,69.90,1048975,28,20006,-82
2021-05-09 17:15:01,25.00,25.00,25.00,71.00,1051246,28,19904,-79
2021-05-09 17:15:31,25.00,25.00,25.00,70.20,1051514,28,19916,-79
2021-05-09 17:16:35,25.00,25.00,25.00,72.50,1052347,28,20326,-79
2021-05-09 17:17:08,24.80,24.80,24.80,71.30,1055738,27,19915,-83
2021-05-09 17:17:39,24.70,24.70,24.70,71.60,1055438,28,19943,-83
2021-05-09 17:18:09,24.70,24.70,24.70,70.90,1052720,28,19914,-82
2021-05-09 17:18:42,24.70,24.70,24.70,70.80,1046869,28,20357,-82
2021-05-09 17:19:12,24.70,24.70,24.70,71.30,1045431,28,20205,-82
2021-05-09 17:19:43,24.80,24.80,24.80,71.10,1042894,28,20392,-81
2021-05-09 17:20:14,24.70,24.70,24.70,72.30,1043069,28,19991,-78
2021-05-09 17:20:44,24.70,24.70,24.70,74.00,1043241,28,19909,-79
2021-05-09 17:21:15,24.80,24.80,24.80,74.50,1051219,28,19908,-79
2021-05-09 17:21:45,24.80,24.80,24.80,74.70,1050856,28,19908,-79
2021-05-09 17:22:16,24.80,24.80,24.80,74.40,1051250,28,19909,-82
2021-05-09 17:22:47,24.90,24.90,24.90,73.90,1051082,28,19960,-79
2021-05-09 17:23:19,24.90,24.90,24.90,75.50,1047025,28,20339,-87
2021-05-09 17:23:55,24.90,24.90,24.90,75.40,1044722,28,19912,-89
2021-05-09 17:24:29,24.90,24.90,24.90,74.30,1042530,28,19917,-84
2021-05-09 17:25:01,24.70,24.70,24.70,72.40,1047247,28,20368,-84
2021-05-09 17:25:35,24.60,24.60,24.60,72.50,1047421,28,19916,-90
2021-05-09 17:26:06,24.60,24.60,24.60,73.80,1048653,28,19912,-84
2021-05-09 17:26:39,24.60,24.60,24.60,73.30,1051334,28,20272,-84
2021-05-09 17:27:10,24.50,24.50,24.50,72.70,1051303,28,19908,-83
2021-05-09 17:27:41,24.40,24.40,24.40,71.70,1047144,28,19905,-85
2021-05-09 17:28:16,24.30,24.30,24.30,72.00,1042499,28,20000,-85
2021-05-09 17:29:02,24.30,24.30,24.30,71.60,1040027,28,19917,-87
2021-05-09 17:29:33,24.30,24.30,24.30,71.70,1041690,28,20380,-86
2021-05-09 17:30:07,24.30,24.30,24.30,72.90,1048624,28,19919,-85
2021-05-09 17:30:37,24.20,24.20,24.20,72.10,1045252,28,19911,-85
2021-05-09 17:31:12,24.20,24.20,24.20,72.30,1043910,28,19927,-84
2021-05-09 17:31:59,24.20,24.20,24.20,72.60,1044270,28,19915,-85
2021-05-09 17:32:30,24.10,24.10,24.10,72.60,1046538,28,19908,-83
2021-05-09 17:33:00,24.20,24.20,24.20,72.40,1041206,28,19912,-83
2021-05-09 17:33:34,24.20,24.20,24.20,72.90,1045536,28,20062,-90
2021-05-09 17:34:04,24.20,24.20,24.20,72.90,1038640,28,20552,-83
2021-05-09 17:34:35,24.20,24.20,24.20,72.40,1038749,28,20039,-83
2021-05-09 17:35:06,24.10,24.10,24.10,74.50,1038758,28,19905,-87
2021-05-09 17:35:37,24.20,24.20,24.20,75.30,1036518,28,19912,-83
2021-05-09 17:36:10,24.20,24.20,24.20,72.70,1047251,28,20313,-86
2021-05-09 17:36:49,24.10,24.10,24.10,72.70,1051335,28,20003,-85
2021-05-09 17:37:21,24.20,24.20,24.20,75.80,1050931,28,19908,-83
2021-05-09 17:37:52,24.20,24.20,24.20,74.10,1046921,28,20786,-84
2021-05-09 17:38:25,24.10,24.10,24.10,73.00,1047128,28,19904,-83
2021-05-09 17:38:56,24.10,24.10,24.10,73.00,1042795,28,19940,-83
2021-05-09 17:39:26,24.10,24.10,24.10,74.70,1043668,28,19903,-84
2021-05-09 17:40:01,24.00,24.00,24.00,73.60,1046984,28,20311,-83
2021-05-09 17:40:34,24.00,24.00,24.00,73.20,1043662,28,19916,-83
2021-05-09 17:41:08,23.90,23.90,23.90,72.80,1047108,28,20258,-89
2021-05-09 17:41:38,23.90,23.90,23.90,73.60,1047345,28,19950,-84
2021-05-09 17:42:20,23.90,23.90,23.90,75.70,1047434,28,19995,-84
2021-05-09 17:42:53,24.00,24.00,24.00,74.50,1047713,28,20038,-87
2021-05-09 17:43:24,24.00,24.00,24.00,75.10,1049290,28,19951,-85
2021-05-09 17:43:57,24.00,24.00,24.00,75.10,1048858,28,19915,-84
2021-05-09 17:44:28,24.00,24.00,24.00,76.80,1050867,28,20665,-83
2021-05-09 17:44:59,24.00,24.00,24.00,74.70,1046081,28,19913,-82
2021-05-09 17:45:31,24.00,24.00,24.00,74.80,1042877,28,19912,-81
2021-05-09 17:46:03,24.00,24.00,24.00,74.80,1040997,28,20281,-82
2021-05-09 17:46:33,24.00,24.00,24.00,74.40,1047143,28,19911,-82
2021-05-09 17:47:04,23.90,23.90,23.90,74.60,1041418,28,20293,-81
2021-05-09 17:47:34,23.80,23.80,23.80,74.10,1046833,28,20380,-82
2021-05-09 17:48:05,23.80,23.80,23.80,74.40,1042477,28,19950,-81
2021-05-09 17:48:36,23.70,23.70,23.70,76.30,1038833,28,19992,-81
2021-05-09 17:49:07,23.80,23.80,23.80,77.70,1044744,28,20366,-81
2021-05-09 17:49:38,23.80,23.80,23.80,79.50,1047132,28,20375,-81
2021-05-09 17:50:09,23.80,23.80,23.80,76.20,1046706,28,19913,-81
2021-05-09 17:50:43,23.80,23.80,23.80,76.10,1046755,28,20007,-82
2021-05-09 17:51:17,23.80,23.80,23.80,76.30,1047074,28,19908,-82
2021-05-09 17:51:48,23.80,23.80,23.80,77.80,1048207,28,20399,-83
2021-05-09 17:52:18,23.80,23.80,23.80,79.10,1051530,28,19919,-83
2021-05-09 17:52:49,23.80,23.80,23.80,78.70,1051625,28,20357,-82
2021-05-09 17:53:20,23.70,23.70,23.70,79.90,1051431,28,20292,-83
2021-05-09 17:53:51,23.70,23.70,23.70,79.70,1047020,28,19963,-87
2021-05-09 17:54:22,23.70,23.70,23.70,80.20,1048048,28,19908,-84
2021-05-09 17:54:56,23.60,23.60,23.60,77.80,1045009,28,19912,-83
2021-05-09 17:55:30,23.60,23.60,23.60,77.90,1048516,28,19928,-83
2021-05-09 17:56:04,23.50,23.50,23.50,78.60,1043383,28,19911,-83
2021-05-09 17:56:34,23.50,23.50,23.50,79.10,1039880,28,19963,-81
2021-05-09 17:57:05,23.50,23.50,23.50,78.20,1042612,28,20422,-81
2021-05-09 17:57:36,23.40,23.40,23.40,78.90,1038735,28,19909,-83
2021-05-09 17:58:07,23.40,23.40,23.40,78.60,1042479,28,20293,-83
2021-05-09 17:58:43,23.30,23.30,23.30,78.60,1042781,28,20011,-83
2021-05-09 17:59:16,23.20,23.20,23.20,78.30,1037827,28,19906,-81
2021-05-09 17:59:47,23.30,23.30,23.30,78.10,1040189,28,19920,-85
2021-05-09 18:00:18,23.30,23.30,23.30,78.60,1041040,28,19928,-85
2021-05-09 18:00:49,23.30,23.30,23.30,78.60,1040837,28,20384,-83
2021-05-09 18:01:19,23.20,23.20,23.20,79.00,1040386,28,19929,-83
2021-05-09 18:01:50,23.20,23.20,23.20,79.00,1038304,28,19921,-83
2021-05-09 18:02:21,23.10,23.10,23.10,80.40,1037955,28,19913,-86
2021-05-09 18:02:51,23.10,23.10,23.10,81.10,1039107,28,20385,-83
2021-05-09 18:03:22,23.10,23.10,23.10,81.40,1038816,28,20233,-84
2021-05-09 18:03:53,23.10,23.10,23.10,83.10,1040045,28,20437,-84
2021-05-09 18:04:23,23.00,23.00,23.00,81.10,1042898,28,19960,-85
2021-05-09 18:04:54,23.00,23.00,23.00,80.60,1047036,28,20379,-84
2021-05-09 18:05:25,23.00,23.00,23.00,80.70,1046775,28,19931,-83
2021-05-09 18:05:55,22.90,22.90,22.90,81.80,1042699,28,20039,-84
2021-05-09 18:06:26,22.90,22.90,22.90,80.60,1042846,28,20297,-84
2021-05-09 18:06:56,22.90,22.90,22.90,81.30,1042710,28,19909,-82
2021-05-09 18:07:27,23.00,23.00,23.00,82.20,1043195,28,19905,-83
2021-05-09 18:07:57,22.90,22.90,22.90,82.90,1042781,28,19909,-84
2021-05-09 18:08:30,22.90,22.90,22.90,84.70,1042929,28,19928,-83
2021-05-09 18:09:01,22.90,22.90,22.90,84.30,1037303,28,19909,-83
2021-05-09 18:09:55,22.90,22.90,22.90,82.10,1033674,28,19982,-83
2021-05-09 18:10:28,22.90,22.90,22.90,83.00,1036131,28,19913,-83
2021-05-09 18:11:01,22.80,22.80,22.80,82.80,1042598,28,19999,-82
2021-05-09 18:11:31,22.80,22.80,22.80,82.80,1045931,28,20641,-83
2021-05-09 18:12:02,22.80,22.80,22.80,82.70,1047570,28,20003,-83
2021-05-09 18:12:34,22.80,22.80,22.80,83.40,1042794,28,20528,-83
2021-05-09 18:13:06,22.70,22.70,22.70,83.10,1038806,28,20413,-83
2021-05-09 18:13:37,22.70,22.70,22.70,84.80,1038691,28,19909,-83
2021-05-09 18:14:10,22.70,22.70,22.70,85.40,1035341,28,19917,-83
2021-05-09 18:14:44,22.70,22.70,22.70,85.60,1039388,28,19924,-83
2021-05-09 18:15:32,22.70,22.70,22.70,83.80,1039477,28,20296,-83
2021-05-09 18:16:14,22.60,22.60,22.60,83.20,1044969,28,19929,-83
2021-05-09 18:16:44,22.60,22.60,22.60,85.90,1051008,28,20537,-83
2021-05-09 18:17:33,22.60,22.60,22.60,85.40,1051517,28,20163,-83
2021-05-09 18:18:14,22.50,22.50,22.50,85.50,1050535,28,20339,-83
2021-05-09 18:19:06,22.50,22.50,22.50,84.80,1046744,28,20007,-83
2021-05-09 18:19:39,22.40,22.40,22.40,85.90,1040971,28,19917,-83
2021-05-09 18:20:49,22.40,22.40,22.40,86.90,1042404,28,20328,-83
2021-05-09 18:23:00,22.30,22.30,22.30,85.40,1042657,28,20004,-88
2021-05-09 18:23:31,22.30,22.30,22.30,86.60,1036486,28,19955,-82
2021-05-09 18:24:14,22.20,22.20,22.20,85.40,1046198,28,19912,-82
2021-05-09 18:24:44,22.20,22.20,22.20,85.60,1046549,28,19920,-83
2021-05-09 18:25:17,22.20,22.20,22.20,86.50,1049127,28,19924,-82
2021-05-09 18:25:48,22.10,22.10,22.10,85.80,1050729,28,19908,-83
2021-05-09 18:26:21,22.10,22.10,22.10,85.80,1046941,28,19944,-83
2021-05-09 18:26:54,22.20,22.20,22.20,86.30,1046824,28,20396,-83
2021-05-09 18:27:25,22.10,22.10,22.10,85.90,1043458,28,20344,-83
2021-05-09 18:27:56,22.10,22.10,22.10,86.40,1046563,28,19999,-83
2021-05-09 18:28:42,22.10,22.10,22.10,87.00,1042740,28,20407,-83
2021-05-09 18:29:12,22.00,22.00,22.00,87.70,1040527,28,19917,-83
2021-05-09 18:29:43,22.00,22.00,22.00,89.30,1038522,28,20000,-83
2021-05-09 18:30:14,22.00,22.00,22.00,89.60,1040765,28,19905,-83
2021-05-09 18:30:48,21.90,21.90,21.90,88.40,1043742,28,20247,-83
2021-05-09 18:31:18,21.90,21.90,21.90,87.80,1047514,28,19995,-83
2021-05-09 18:31:49,21.80,21.80,21.80,87.70,1051262,28,20107,-83
2021-05-09 18:32:20,21.80,21.80,21.80,87.30,1051185,28,20551,-83
2021-05-09 18:32:50,21.80,21.80,21.80,88.10,1051642,28,19905,-79
2021-05-09 18:33:22,21.80,21.80,21.80,89.80,1050878,28,20386,-79
2021-05-09 18:33:53,21.80,21.80,21.80,90.00,1046394,28,20440,-78
2021-05-09 18:34:23,21.80,21.80,21.80,90.10,1042801,28,19915,-79
2021-05-09 18:34:54,21.70,21.70,21.70,90.00,1043228,28,19908,-79
2021-05-09 18:35:25,21.70,21.70,21.70,90.30,1042781,28,19919,-79
2021-05-09 18:36:00,21.70,21.70,21.70,90.70,1042625,28,19936,-79
2021-05-09 18:36:35,21.60,21.60,21.60,90.60,1046804,28,19910,-79
2021-05-09 18:37:06,21.60,21.60,21.60,89.70,1048079,28,19905,-79
2021-05-09 18:37:37,21.60,21.60,21.60,90.10,1051035,28,20308,-79
2021-05-09 18:38:07,21.60,21.60,21.60,90.70,1050971,28,19999,-79
2021-05-09 18:38:38,21.60,21.60,21.60,90.60,1046884,28,19935,-79
2021-05-09 18:39:12,21.60,21.60,21.60,91.10,1046582,28,19900,-79
2021-05-09 18:39:48,21.50,21.50,21.50,90.30,1047199,28,20383,-78
2021-05-09 18:40:19,21.50,21.50,21.50,90.20,1049600,28,20376,-79
2021-05-09 18:40:50,21.40,21.40,21.40,91.00,1044937,28,19900,-79
2021-05-09 18:41:21,21.40,21.40,21.40,90.30,1046514,28,19909,-79
2021-05-09 18:41:52,21.40,21.40,21.40,90.70,1041043,28,20003,-79
2021-05-09 18:42:22,21.40,21.40,21.40,90.80,1042282,28,20175,-79
2021-05-09 18:42:59,21.40,21.40,21.40,90.60,1041279,28,19909,-79
2021-05-09 18:43:30,21.30,21.30,21.30,90.70,1035557,28,19909,-79
2021-05-09 18:44:03,21.30,21.30,21.30,91.30,1039258,28,20353,-79
2021-05-09 18:44:34,21.30,21.30,21.30,91.10,1042852,28,19916,-79
2021-05-09 18:45:05,21.30,21.30,21.30,91.20,1039473,28,20601,-79
2021-05-09 18:45:38,21.20,21.20,21.20,91.50,1042574,28,19914,-78
2021-05-09 18:46:09,21.20,21.20,21.20,91.40,1045271,28,19909,-79
2021-05-09 18:46:39,21.20,21.20,21.20,91.00,1047489,28,19916,-79
2021-05-09 18:47:12,21.20,21.20,21.20,91.20,1051140,28,20308,-79
2021-05-09 18:48:01,21.10,21.10,21.10,91.90,1051366,28,19912,-80
2021-05-09 18:48:32,21.10,21.10,21.10,91.80,1051039,28,19908,-79
2021-05-09 18:49:02,21.10,21.10,21.10,91.90,1049888,28,19982,-80
2021-05-09 18:49:34,21.10,21.10,21.10,91.80,1049238,28,19961,-79
2021-05-09 18:50:08,21.10,21.10,21.10,92.30,1050349,28,19909,-79
2021-05-09 18:50:38,21.00,21.00,21.00,91.70,1049493,28,19991,-78
2021-05-09 18:51:11,21.00,21.00,21.00,91.80,1046493,28,19930,-80
2021-05-09 18:51:42,20.90,20.90,20.90,91.90,1046401,28,19909,-78
2021-05-09 18:52:12,20.90,20.90,20.90,91.80,1047406,28,19916,-78
2021-05-09 18:52:43,20.90,20.90,20.90,92.50,1046802,28,19916,-78
2021-05-09 18:53:13,20.90,20.90,20.90,92.20,1040595,28,19915,-78
2021-05-09 18:53:44,20.90,20.90,20.90,91.80,1041997,28,19917,-78
2021-05-09 18:54:15,20.90,20.90,20.90,91.80,1038534,28,19913,-78
2021-05-09 18:54:51,20.90,20.90,20.90,92.00,1042862,28,19946,-78
2021-05-09 18:55:34,20.90,20.90,20.90,92.40,1046678,28,19958,-78
2021-05-09 18:56:42,20.90,20.90,20.90,92.60,1043655,28,19934,-78
2021-05-09 18:57:22,20.80,20.80,20.80,92.30,1049202,28,19913,-79
2021-05-09 18:57:53,20.80,20.80,20.80,92.50,1050681,28,19916,-78
2021-05-09 18:58:24,20.70,20.70,20.70,92.80,1050815,28,19912,-78
2021-05-09 18:58:54,20.70,20.70,20.70,92.90,1046577,28,19909,-78
2021-05-09 18:59:27,20.70,20.70,20.70,92.90,1046525,28,19908,-78
2021-05-09 18:59:57,20.70,20.70,20.70,92.90,1044591,28,19908,-78
2021-05-09 19:00:28,20.60,20.60,20.60,92.90,1045728,28,19913,-77
2021-05-09 19:01:02,20.60,20.60,20.60,93.20,1040670,28,20281,-79
2021-05-09 19:01:32,20.60,20.60,20.60,93.20,1038925,28,19909,-79
2021-05-09 19:02:03,20.50,20.50,20.50,93.30,1042295,28,19913,-79
2021-05-09 19:02:34,20.50,20.50,20.50,93.20,1043248,28,19913,-78
2021-05-09 19:03:09,20.50,20.50,20.50,93.10,1042339,28,19983,-79
2021-05-09 19:03:42,20.40,20.40,20.40,93.20,1048216,28,19911,-79
2021-05-09 19:04:13,20.50,20.50,20.50,93.50,1050422,28,19915,-77
2021-05-09 19:04:45,20.40,20.40,20.40,93.70,1050795,28,19912,-77
2021-05-09 19:05:21,20.40,20.40,20.40,93.80,1050825,28,20340,-77
2021-05-09 19:05:51,20.40,20.40,20.40,93.60,1046528,28,19915,-77
2021-05-09 19:06:28,20.40,20.40,20.40,93.70,1046612,28,19915,-77
2021-05-09 19:07:01,20.30,20.30,20.30,93.80,1048307,28,20636,-77
2021-05-09 19:07:31,20.30,20.30,20.30,93.90,1047991,28,19908,-77
2021-05-09 19:08:02,20.30,20.30,20.30,94.00,1050792,28,19912,-77
2021-05-09 19:08:39,20.20,20.20,20.20,94.10,1051051,28,20403,-78
2021-05-09 19:09:09,20.20,20.20,20.20,94.10,1043334,28,19951,-76
2021-05-09 19:09:40,20.20,20.20,20.20,94.40,1044636,28,20440,-78
2021-05-09 19:10:10,20.20,20.20,20.20,94.90,1046645,28,20446,-78
2021-05-09 19:10:41,20.20,20.20,20.20,94.40,1045080,28,19912,-76
2021-05-09 19:11:11,20.20,20.20,20.20,94.50,1051042,28,19916,-78
2021-05-09 19:11:45,20.10,20.10,20.10,94.70,1046504,28,20315,-78
2021-05-09 19:12:16,20.10,20.10,20.10,94.70,1042407,28,20436,-78
2021-05-09 19:12:47,20.10,20.10,20.10,94.30,1038233,28,19909,-78
2021-05-09 19:13:18,20.10,20.10,20.10,94.40,1035464,28,19913,-78
2021-05-09 19:13:48,20.10,20.10,20.10,94.60,1038184,28,19917,-78
2021-05-09 19:14:19,20.10,20.10,20.10,94.40,1038655,28,19913,-78
2021-05-09 19:14:49,20.00,20.00,20.00,94.90,1042553,28,20003,-78
2021-05-09 19:15:20,20.00,20.00,20.00,94.80,1046802,28,19909,-78
2021-05-09 19:15:51,20.00,20.00,20.00,94.70,1049254,28,19933,-78
2021-05-09 19:16:23,20.00,20.00,20.00,95.00,1050782,28,19913,-77
2021-05-09 19:16:54,20.00,20.00,20.00,95.10,1050767,28,20006,-77
2021-05-09 19:17:24,20.00,20.00,20.00,95.00,1049919,28,19916,-77
2021-05-09 19:17:55,20.00,20.00,20.00,95.00,1048198,28,19927,-79
2021-05-09 19:18:25,20.00,20.00,20.00,95.10,1051935,28,19908,-77
2021-05-09 19:18:56,20.00,20.00,20.00,95.10,1046544,28,19912,-77
2021-05-09 19:19:30,19.90,19.90,19.90,95.40,1038307,28,19916,-77
2021-05-09 19:20:03,19.90,19.90,19.90,95.50,1032107,28,19910,-77
2021-05-09 19:20:34,19.90,19.90,19.90,95.60,1035826,28,20374,-77
2021-05-09 19:21:04,19.90,19.90,19.90,95.80,1043316,28,19960,-79
2021-05-09 19:21:37,19.90,19.90,19.90,95.80,1043395,28,20008,-77
2021-05-09 19:22:08,19.80,19.80,19.80,95.70,1046530,28,20297,-77
2021-05-09 19:22:38,19.80,19.80,19.80,95.80,1042380,28,19920,-77
2021-05-09 19:23:09,19.80,19.80,19.80,96.10,1042078,28,19915,-77
2021-05-09 19:23:40,19.80,19.80,19.80,96.30,1046163,28,19913,-78
2021-05-09 19:24:12,19.70,19.70,19.70,96.20,1046061,28,20360,-77
2021-05-09 19:24:42,19.70,19.70,19.70,96.00,1050710,28,19997,-78
2021-05-09 19:25:15,19.70,19.70,19.70,96.40,1046201,28,19940,-78
2021-05-09 19:25:46,19.70,19.70,19.70,96.70,1042245,28,19926,-77
2021-05-09 19:26:19,19.70,19.70,19.70,96.70,1042871,28,19909,-78
2021-05-09 19:26:50,19.70,19.70,19.70,96.60,1042808,28,19917,-78
2021-05-09 19:27:20,19.60,19.60,19.60,96.90,1046798,28,19920,-78
2021-05-09 19:27:51,19.60,19.60,19.60,97.20,1050388,28,20373,-79
2021-05-09 19:28:21,19.60,19.60,19.60,97.10,1046412,28,19908,-78
2021-05-09 19:28:54,19.60,19.60,19.60,97.10,1050584,28,19967,-78
2021-05-09 19:29:24,19.60,19.60,19.60,97.30,1043751,28,19951,-78
2021-05-09 19:29:55,19.50,19.50,19.50,97.10,1044584,28,20222,-78
2021-05-09 19:30:27,19.50,19.50,19.50,97.40,1050570,28,20085,-78
2021-05-09 19:30:58,19.50,19.50,19.50,97.40,1050403,28,20343,-78
2021-05-09 19:31:28,19.50,19.50,19.50,97.30,1050731,28,19911,-79
2021-05-09 19:31:59,19.50,19.50,19.50,97.20,1050538,28,19912,-79
2021-05-09 19:32:30,19.40,19.40,19.40,97.30,1050960,28,19908,-79
2021-05-09 19:33:01,19.40,19.40,19.40,97.50,1050613,28,20424,-79
2021-05-09 19:33:31,19.40,19.40,19.40,97.90,1051158,28,20269,-78
2021-05-09 19:34:02,19.40,19.40,19.40,98.00,1051085,28,19912,-79
2021-05-09 19:34:33,19.40,19.40,19.40,98.10,1051366,28,19908,-82
2021-05-09 19:35:04,19.30,19.30,19.30,98.10,1050751,28,19995,-82
2021-05-09 19:35:37,19.30,19.30,19.30,98.10,1048893,28,20000,-79
2021-05-09 19:36:14,19.30,19.30,19.30,98.30,1050833,28,20349,-79
2021-05-09 19:36:44,19.20,19.20,19.20,98.50,1042429,28,20482,-79
2021-05-09 19:37:15,19.30,19.30,19.30,98.30,1041217,28,20008,-79
2021-05-09 19:37:45,19.20,19.20,19.20,98.40,1042479,28,20136,-79
2021-05-09 19:38:16,19.20,19.20,19.20,98.50,1042851,28,19916,-79
2021-05-09 19:38:47,19.20,19.20,19.20,98.60,1046622,28,20146,-79
2021-05-09 19:39:18,19.20,19.20,19.20,98.70,1042145,28,19909,-80
2021-05-09 19:39:48,19.20,19.20,19.20,98.70,1034313,28,20377,-79
2021-05-09 19:40:19,19.20,19.20,19.20,98.90,1032720,28,19917,-79
2021-05-09 19:40:50,19.20,19.20,19.20,98.50,1042658,28,19913,-79
2021-05-09 19:41:21,19.10,19.10,19.10,98.50,1042488,28,19962,-80
2021-05-09 19:41:54,19.20,19.20,19.20,98.50,1043028,28,20322,-79
2021-05-09 19:42:25,19.10,19.10,19.10,98.50,1050218,28,19931,-79
2021-05-09 19:42:56,19.10,19.10,19.10,98.60,1051301,28,20014,-79
2021-05-09 19:43:27,19.10,19.10,19.10,99.00,1051215,28,19908,-79
2021-05-09 19:44:02,19.10,19.10,19.10,99.50,1050267,28,19912,-80
2021-05-09 19:44:32,19.00,19.00,19.00,99.30,1047828,28,19912,-79
2021-05-09 19:45:04,19.10,19.10,19.10,99.50,1050444,28,19920,-79
2021-05-09 19:45:34,19.00,19.00,19.00,99.90,1046357,28,19989,-79
2021-05-09 19:46:05,19.00,19.00,19.00,99.90,1049573,28,19973,-79
2021-05-09 19:46:36,19.00,19.00,19.00,99.90,1046158,28,20013,-79
2021-05-09 19:47:06,19.00,19.00,19.00,99.90,1046524,28,19916,-79
2021-05-09 19:47:37,19.00,19.00,19.00,99.90,1050421,28,19913,-79
2021-05-09 19:48:07,18.90,18.90,18.90,99.80,1046390,28,19927,-79
2021-05-09 19:48:38,18.90,18.90,18.90,99.90,1046088,28,19912,-79
2021-05-09 19:49:09,18.90,18.90,18.90,99.90,1046388,28,19916,-79
2021-05-09 19:49:40,18.90,18.90,18.90,99.90,1046072,28,19925,-79
2021-05-09 19:50:12,18.90,18.90,18.90,99.90,1048393,28,19974,-79
2021-05-09 19:50:42,18.90,18.90,18.90,99.90,1054680,28,20404,-79
2021-05-09 19:51:13,18.90,18.90,18.90,99.90,1046363,28,19965,-78
2021-05-09 19:51:44,18.90,18.90,18.90,99.90,1046487,28,19908,-80
2021-05-09 19:52:15,18.90,18.90,18.90,99.90,1046272,28,20405,-84
2021-05-09 19:52:46,18.80,18.80,18.80,99.90,1042381,28,19918,-82
2021-05-09 19:53:17,18.80,18.80,18.80,99.90,1042040,28,19913,-82
2021-05-09 19:53:48,18.80,18.80,18.80,99.90,1042071,28,20086,-82
2021-05-09 19:54:19,18.80,18.80,18.80,99.90,1042252,28,19924,-82
2021-05-09 19:54:50,18.80,18.80,18.80,99.90,1042566,28,20285,-82
2021-05-09 19:55:21,18.80,18.80,18.80,99.90,1042346,28,19919,-82
2021-05-09 19:55:55,18.80,18.80,18.80,99.90,1038245,28,20269,-82
2021-05-09 19:56:26,18.80,18.80,18.80,99.90,1037442,28,19925,-82
2021-05-09 19:56:57,18.80,18.80,18.80,99.90,1038739,28,19945,-82
2021-05-09 19:57:28,18.70,18.70,18.70,99.90,1043297,28,19905,-82
2021-05-09 19:57:59,18.70,18.70,18.70,99.90,1042438,28,20405,-81
2021-05-09 19:58:30,18.70,18.70,18.70,99.90,1042857,28,19971,-81
2021-05-09 19:59:00,18.70,18.70,18.70,99.90,1046340,28,20015,-82
2021-05-09 19:59:31,18.70,18.70,18.70,99.90,1046214,28,19909,-82
2021-05-09 20:00:06,18.70,18.70,18.70,99.90,1040553,28,20044,-82
2021-05-09 20:00:37,18.70,18.70,18.70,99.90,1046827,28,20334,-82
2021-05-09 20:01:07,18.70,18.70,18.70,99.90,1044259,28,20015,-82
2021-05-09 20:01:38,18.70,18.70,18.70,99.90,1042863,28,19985,-82
2021-05-09 20:02:08,18.70,18.70,18.70,99.90,1042169,28,19967,-81
2021-05-09 20:02:39,18.70,18.70,18.70,99.90,1038140,28,19988,-82
2021-05-09 20:03:10,18.70,18.70,18.70,99.90,1042330,28,19983,-82
2021-05-09 20:03:40,18.70,18.70,18.70,99.90,1042227,28,19921,-81
2021-05-09 20:04:13,18.70,18.70,18.70,99.90,1042055,28,19916,-82
2021-05-09 20:04:44,18.70,18.70,18.70,99.90,1042141,28,19912,-82
2021-05-09 20:05:17,18.70,18.70,18.70,99.90,1038385,28,19959,-82
2021-05-09 20:05:48,18.70,18.70,18.70,99.90,1043003,28,20436,-81
2021-05-09 20:06:19,18.70,18.70,18.70,99.90,1046698,28,19913,-82
2021-05-09 20:06:50,18.60,18.60,18.60,99.90,1050390,28,19912,-81
2021-05-09 20:07:20,18.60,18.60,18.60,99.90,1043987,28,19913,-80
2021-05-09 20:07:53,18.60,18.60,18.60,99.90,1046282,28,19966,-82
2021-05-09 20:08:24,18.60,18.60,18.60,99.90,1043293,28,19920,-81
2021-05-09 20:08:54,18.60,18.60,18.60,99.90,1047298,28,19951,-81
2021-05-09 20:09:25,18.70,18.70,18.70,99.90,1051196,28,19912,-81
2021-05-09 20:09:56,18.70,18.70,18.70,99.90,1050973,28,19920,-81
2021-05-09 20:10:29,18.70,18.70,18.70,99.90,1049589,28,19916,-81
2021-05-09 20:10:59,18.70,18.70,18.70,99.90,1045299,28,19916,-81
2021-05-09 20:11:30,18.70,18.70,18.70,99.60,1038686,28,20115,-82
2021-05-09 20:12:03,18.80,18.80,18.80,99.50,1040308,28,19960,-81
2021-05-09 20:12:34,18.80,18.80,18.80,99.50,1039837,28,19909,-81
2021-05-09 20:13:05,18.90,18.90,18.90,99.20,1040144,28,19913,-81
2021-05-09 20:13:35,18.90,18.90,18.90,99.10,1043151,28,19908,-81
2021-05-09 20:14:06,19.00,19.00,19.00,99.10,1043228,28,19913,-81
2021-05-09 20:14:36,19.00,19.00,19.00,99.00,1043339,28,19909,-81
2021-05-09 20:15:08,19.10,19.10,19.10,99.00,1046945,28,19920,-81
2021-05-09 20:15:38,19.10,19.10,19.10,99.30,1047842,28,20357,-81
2021-05-09 20:16:11,19.20,19.20,19.20,99.70,1047085,28,19916,-84
2021-05-09 20:16:42,19.20,19.20,19.20,99.40,1050811,28,19915,-83
2021-05-09 20:17:12,19.20,19.20,19.20,99.00,1049623,28,20416,-83
2021-05-09 20:17:43,19.20,19.20,19.20,99.10,1051706,28,19912,-83
2021-05-09 20:18:14,19.20,19.20,19.20,99.00,1051379,28,19991,-83
2021-05-09 20:18:44,19.20,19.20,19.20,99.00,1051446,28,19995,-85
2021-05-09 20:19:15,19.20,19.20,19.20,99.10,1047110,28,20027,-83
2021-05-09 20:19:46,19.20,19.20,19.20,99.60,1043113,28,19912,-83
2021-05-09 20:20:16,19.20,19.20,19.20,99.40,1036884,28,19917,-83
2021-05-09 20:20:47,19.20,19.20,19.20,99.40,1039422,28,19928,-82
2021-05-09 20:21:17,19.20,19.20,19.20,99.30,1038793,28,19963,-81
2021-05-09 20:21:48,19.20,19.20,19.20,99.40,1039101,28,19945,-81
2021-05-09 20:22:18,19.20,19.20,19.20,99.30,1042976,28,19913,-81
2021-05-09 20:22:52,19.10,19.10,19.10,99.40,1043232,28,19951,-81
2021-05-09 20:23:26,19.20,19.20,19.20,99.90,1039805,28,20024,-82
2021-05-09 20:23:59,19.10,19.10,19.10,99.50,1039850,28,19953,-81
2021-05-09 20:24:33,19.10,19.10,19.10,99.50,1048186,28,20123,-82
2021-05-09 20:25:07,19.10,19.10,19.10,99.40,1044447,28,20070,-82
2021-05-09 20:25:37,19.10,19.10,19.10,99.40,1046587,28,19955,-81
2021-05-09 20:26:08,19.10,19.10,19.10,99.30,1051433,28,20003,-81
2021-05-09 20:26:40,19.10,19.10,19.10,99.30,1045720,28,19908,-81
2021-05-09 20:27:11,19.10,19.10,19.10,99.20,1047559,28,19932,-81
2021-05-09 20:27:42,19.10,19.10,19.10,99.10,1043415,28,20421,-81
2021-05-09 20:28:12,19.10,19.10,19.10,99.30,1039755,28,19909,-81
2021-05-09 20:28:43,19.10,19.10,19.10,99.10,1039350,28,19987,-80
2021-05-09 20:29:14,19.10,19.10,19.10,99.10,1039143,28,19909,-82
2021-05-09 20:29:45,19.10,19.10,19.10,99.10,1041882,28,20450,-81
2021-05-09 20:30:16,19.10,19.10,19.10,99.10,1046871,28,19981,-84
2021-05-09 20:30:55,19.10,19.10,19.10,99.30,1047924,28,19916,-83
2021-05-09 20:33:38,19.20,19.20,19.20,99.10,1039386,28,19913,-83
2021-05-09 20:34:13,19.20,19.20,19.20,99.10,1046763,28,20000,-82
2021-05-09 20:34:43,19.20,19.20,19.20,99.10,1051324,28,20006,-81
2021-05-09 20:35:45,19.20,19.20,19.20,99.60,1051405,28,19907,-84
2021-05-09 20:36:15,19.10,19.10,19.10,99.80,1049477,28,20388,-82
2021-05-09 20:36:46,19.00,19.00,19.00,99.90,1049548,28,19916,-82
2021-05-09 20:37:19,19.00,19.00,19.00,99.90,1047053,28,20523,-83
2021-05-09 20:37:51,19.00,19.00,19.00,99.90,1040840,28,20012,-83
2021-05-09 20:38:22,18.90,18.90,18.90,99.90,1040252,28,19963,-84
2021-05-09 20:38:52,18.90,18.90,18.90,99.90,1036410,28,20023,-81
2021-05-09 20:39:24,18.90,18.90,18.90,99.90,1043230,28,19908,-84
2021-05-09 20:39:57,18.90,18.90,18.90,99.70,1039050,28,19909,-83
2021-05-09 20:40:28,18.90,18.90,18.90,99.80,1042055,28,20360,-83
2021-05-09 20:41:02,18.90,18.90,18.90,99.90,1040680,28,19924,-83
2021-05-09 20:41:33,18.90,18.90,18.90,99.90,1044098,28,19931,-82
2021-05-09 20:42:04,18.90,18.90,18.90,99.80,1044905,28,19909,-83
2021-05-09 20:42:35,18.90,18.90,18.90,99.80,1043583,28,20007,-82
2021-05-09 20:43:07,18.90,18.90,18.90,99.80,1045147,28,20211,-82
2021-05-09 20:43:37,18.90,18.90,18.90,99.90,1046967,28,20011,-83
2021-05-09 20:44:08,18.80,18.80,18.80,99.90,1045402,28,19916,-81
2021-05-09 20:44:38,18.80,18.80,18.80,99.90,1051524,28,19944,-82
2021-05-09 20:45:10,18.80,18.80,18.80,99.90,1049379,28,20011,-82
2021-05-09 20:45:40,18.80,18.80,18.80,99.90,1051168,28,19912,-81
2021-05-09 20:46:11,18.80,18.80,18.80,99.90,1047106,28,19913,-82
2021-05-09 20:46:42,18.70,18.70,18.70,99.90,1047128,28,19983,-81
2021-05-09 20:47:12,18.70,18.70,18.70,99.90,1051347,28,19911,-82
2021-05-09 20:47:43,18.70,18.70,18.70,99.90,1047232,28,20755,-82
2021-05-09 20:48:14,18.60,18.60,18.60,99.90,1051199,28,19966,-82
2021-05-09 20:48:44,18.60,18.60,18.60,99.90,1047166,28,19912,-81
2021-05-09 20:49:15,18.50,18.50,18.50,99.90,1043040,28,19909,-81
2021-05-09 20:49:46,18.50,18.50,18.50,99.90,1047222,28,19908,-82
2021-05-09 20:50:16,18.40,18.40,18.40,99.90,1042824,28,20466,-82
2021-05-09 20:50:47,18.40,18.40,18.40,99.90,1041296,28,19916,-82
2021-05-09 20:51:17,18.40,18.40,18.40,99.90,1042701,28,20393,-81
2021-05-09 20:51:48,18.30,18.30,18.30,99.90,1042857,28,19913,-81
2021-05-09 20:52:18,18.20,18.20,18.20,99.90,1037797,28,19989,-81
2021-05-09 20:52:49,18.20,18.20,18.20,99.90,1038358,28,19944,-80
2021-05-09 20:53:20,18.20,18.20,18.20,99.90,1032160,28,20314,-81
2021-05-09 20:53:50,18.20,18.20,18.20,99.90,1034387,28,19925,-83
2021-05-09 20:54:21,18.20,18.20,18.20,99.90,1038358,28,19931,-80
2021-05-09 20:54:52,18.10,18.10,18.10,99.90,1047060,28,19912,-81
2021-05-09 20:55:22,18.10,18.10,18.10,99.90,1051194,28,19927,-81
2021-05-09 20:55:53,18.10,18.10,18.10,99.90,1051107,28,20415,-81
2021-05-09 20:56:24,18.10,18.10,18.10,99.90,1051549,28,19958,-81
2021-05-09 20:56:55,18.00,18.00,18.00,99.90,1051202,28,19909,-80
2021-05-09 20:57:26,18.00,18.00,18.00,99.90,1046899,28,20572,-80
2021-05-09 20:57:56,18.00,18.00,18.00,99.90,1044967,28,19908,-80
2021-05-09 20:58:27,18.00,18.00,18.00,99.90,1047261,28,19908,-81
2021-05-09 20:58:57,17.90,17.90,17.90,99.90,1045905,28,19919,-81
2021-05-09 20:59:28,17.90,17.90,17.90,99.90,1049430,28,19912,-81
2021-05-09 20:59:59,17.90,17.90,17.90,99.90,1046577,28,20094,-81
2021-05-09 21:00:30,17.80,17.80,17.80,99.90,1045341,28,19960,-81
2021-05-09 21:01:00,17.80,17.80,17.80,99.90,1046523,28,19908,-81
2021-05-09 21:01:31,17.80,17.80,17.80,99.90,1044310,28,20140,-81
2021-05-09 21:02:02,17.80,17.80,17.80,99.90,1047040,28,19909,-81
2021-05-09 21:02:33,17.80,17.80,17.80,99.90,1051223,28,19908,-81
2021-05-09 21:03:03,17.80,17.80,17.80,99.90,1051042,28,19919,-82
2021-05-09 21:03:34,17.70,17.70,17.70,99.90,1047107,28,19916,-81
2021-05-09 21:04:05,17.70,17.70,17.70,99.90,1046831,28,19912,-81
2021-05-09 21:04:36,17.70,17.70,17.70,99.90,1047092,28,19912,-81
2021-05-09 21:05:06,17.70,17.70,17.70,99.90,1051177,28,19999,-80
2021-05-09 21:05:38,17.70,17.70,17.70,99.90,1051011,28,19989,-80
2021-05-09 21:06:08,17.60,17.60,17.60,99.90,1051454,28,20026,-84
2021-05-09 21:06:39,17.60,17.60,17.60,99.90,1049202,28,19916,-82
2021-05-09 21:07:09,17.60,17.60,17.60,99.90,1051442,28,20449,-83
2021-05-09 21:07:40,17.60,17.60,17.60,99.90,1047130,28,19912,-80
2021-05-09 21:08:11,17.50,17.50,17.50,99.90,1045048,28,20277,-83
2021-05-09 21:08:42,17.50,17.50,17.50,99.90,1045276,28,19913,-80
2021-05-09 21:09:12,17.50,17.50,17.50,99.90,1042242,28,19915,-82
2021-05-09 21:09:43,17.50,17.50,17.50,99.90,1043107,28,20634,-81
2021-05-09 21:10:16,17.50,17.50,17.50,99.90,1038702,28,20412,-83
2021-05-09 21:10:47,17.50,17.50,17.50,99.90,1034268,28,19916,-81
2021-05-09 21:11:17,17.50,17.50,17.50,99.90,1039824,28,20000,-80
2021-05-09 21:11:48,17.40,17.40,17.40,99.90,1046632,28,19947,-80
2021-05-09 21:12:21,17.40,17.40,17.40,99.90,1045194,28,20327,-80
2021-05-09 21:12:52,17.40,17.40,17.40,99.90,1047179,28,20415,-84
2021-05-09 21:13:23,17.40,17.40,17.40,99.90,1046728,28,19912,-83
2021-05-09 21:13:53,17.40,17.40,17.40,99.90,1041805,28,19919,-83
2021-05-09 21:14:24,17.40,17.40,17.40,99.90,1046423,28,19917,-83
2021-05-09 21:14:54,17.30,17.30,17.30,99.90,1042828,28,19924,-83
2021-05-09 21:15:25,17.30,17.30,17.30,99.90,1042945,28,20301,-83
2021-05-09 21:15:56,17.30,17.30,17.30,99.90,1050966,28,20656,-83
2021-05-09 21:16:26,17.30,17.30,17.30,99.90,1046919,28,20392,-80
2021-05-09 21:16:57,17.30,17.30,17.30,99.90,1045872,28,19912,-81
2021-05-09 21:17:28,17.30,17.30,17.30,99.90,1047063,28,19912,-81
2021-05-09 21:17:58,17.30,17.30,17.30,99.90,1047177,28,19916,-82
2021-05-09 21:18:31,17.30,17.30,17.30,99.90,1042764,28,19913,-83
2021-05-09 21:19:02,17.20,17.20,17.20,99.90,1042961,28,20090,-82
2021-05-09 21:19:33,17.20,17.20,17.20,99.90,1042334,28,20022,-81
2021-05-09 21:20:04,17.20,17.20,17.20,99.90,1040963,28,19926,-82
2021-05-09 21:20:35,17.20,17.20,17.20,99.90,1046940,28,20514,-82
2021-05-09 21:21:06,17.20,17.20,17.20,99.90,1043395,28,19916,-82
2021-05-09 21:21:36,17.10,17.10,17.10,99.90,1046899,28,19912,-82
2021-05-09 21:22:07,17.10,17.10,17.10,99.90,1046884,28,19912,-82
2021-05-09 21:22:38,17.00,17.00,17.00,99.90,1042814,28,19913,-82
2021-05-09 21:23:08,17.00,17.00,17.00,99.90,1042912,28,19924,-83
2021-05-09 21:23:39,17.00,17.00,17.00,99.90,1045108,28,19986,-82
2021-05-09 21:24:10,17.00,17.00,17.00,99.90,1052242,28,20127,-88
2021-05-09 21:24:40,17.00,17.00,17.00,99.90,1054224,28,19918,-89
2021-05-09 21:25:11,16.90,16.90,16.90,99.90,1053518,28,19912,-88
2021-05-09 21:25:42,16.90,16.90,16.90,99.90,1053492,28,19948,-87
2021-05-09 21:26:12,16.90,16.90,16.90,99.90,1053665,28,19916,-88
2021-05-09 21:26:43,16.90,16.90,16.90,99.90,1049076,28,19913,-88
2021-05-09 21:27:14,16.90,16.90,16.90,99.90,1045241,28,19908,-87
2021-05-09 21:27:45,16.90,16.90,16.90,99.90,1046144,28,19924,-89
2021-05-09 21:28:15,16.90,16.90,16.90,99.90,1050081,28,20015,-88
2021-05-09 21:28:46,16.90,16.90,16.90,99.90,1049091,28,19951,-88
2021-05-09 21:29:17,16.90,16.90,16.90,99.90,1047395,28,19931,-88
2021-05-09 21:29:47,16.90,16.90,16.90,99.90,1049787,28,19991,-87
2021-05-09 21:30:18,16.80,16.80,16.80,99.90,1046935,28,19913,-88
2021-05-09 21:30:49,16.80,16.80,16.80,99.90,1043477,28,20269,-88
2021-05-09 21:31:20,16.80,16.80,16.80,99.90,1041608,28,20214,-88
2021-05-09 21:31:50,16.80,16.80,16.80,99.90,1039284,28,19917,-88
2021-05-09 21:32:21,16.80,16.80,16.80,99.90,1041829,28,19909,-87
2021-05-09 21:32:53,16.80,16.80,16.80,99.90,1043231,28,19909,-88
2021-05-09 21:33:24,16.70,16.70,16.70,99.90,1043404,28,19909,-88
2021-05-09 21:33:55,16.70,16.70,16.70,99.90,1047048,28,20414,-88
2021-05-09 21:34:28,16.80,16.80,16.80,99.90,1045336,28,19908,-89
2021-05-09 21:34:59,16.70,16.70,16.70,99.90,1051046,28,20007,-88
2021-05-09 21:36:26,16.70,16.70,16.70,99.90,1046368,28,19966,-88
2021-05-09 21:36:57,16.70,16.70,16.70,99.90,1050852,28,20185,-88
2021-05-09 21:37:30,16.60,16.60,16.60,99.90,1051263,28,19962,-88
2021-05-09 21:38:01,16.60,16.60,16.60,99.90,1045724,28,20380,-88
2021-05-09 21:38:32,16.60,16.60,16.60,99.90,1042865,28,19930,-88
2021-05-09 21:39:05,16.60,16.60,16.60,99.90,1034779,28,19953,-88
2021-05-09 21:39:35,16.60,16.60,16.60,99.90,1039143,28,19958,-88
2021-05-09 21:40:07,16.60,16.60,16.60,99.90,1042869,28,19923,-87
2021-05-09 21:40:37,16.50,16.50,16.50,99.90,1047057,28,20011,-87
2021-05-09 21:41:08,16.60,16.60,16.60,99.90,1047059,28,19924,-88
2021-05-09 21:41:39,16.60,16.60,16.60,99.90,1047096,28,19951,-87
2021-05-09 21:42:09,16.50,16.50,16.50,99.90,1051024,28,19916,-89
2021-05-09 21:42:40,16.50,16.50,16.50,99.90,1051484,28,19919,-87
2021-05-09 21:43:11,16.40,16.40,16.40,99.90,1047168,28,19909,-87
2021-05-09 21:43:42,16.50,16.50,16.50,99.90,1042945,28,19970,-88
2021-05-09 21:44:13,16.50,16.50,16.50,99.90,1038746,28,20012,-86
2021-05-09 21:44:43,16.50,16.50,16.50,99.90,1035093,28,19921,-87
2021-05-09 21:45:14,16.40,16.40,16.40,99.90,1042801,28,20111,-87
2021-05-09 21:45:45,16.40,16.40,16.40,99.90,1039044,28,19917,-88
2021-05-09 21:46:16,16.40,16.40,16.40,99.90,1045590,28,19970,-87
2021-05-09 21:46:46,16.40,16.40,16.40,99.90,1049689,28,20021,-87
2021-05-09 21:47:17,16.40,16.40,16.40,99.90,1049832,28,20002,-87
2021-05-09 21:47:49,16.40,16.40,16.40,99.90,1050981,28,20596,-87
2021-05-09 21:48:20,16.40,16.40,16.40,99.90,1046950,28,19987,-87
2021-05-09 21:48:51,16.40,16.40,16.40,99.90,1042902,28,19913,-87
2021-05-09 21:49:22,16.40,16.40,16.40,99.90,1039109,28,19945,-87
2021-05-09 21:49:52,16.40,16.40,16.40,99.90,1042940,28,19954,-87
2021-05-09 21:50:23,16.40,16.40,16.40,99.90,1042799,28,19963,-86
2021-05-09 21:50:54,16.40,16.40,16.40,99.90,1041147,28,20003,-87
2021-05-09 21:51:25,16.40,16.40,16.40,99.90,1047006,28,19930,-87
2021-05-09 21:51:55,16.40,16.40,16.40,99.90,1038751,28,20003,-87
2021-05-09 21:52:26,16.30,16.30,16.30,99.90,1037205,28,19967,-86
2021-05-09 21:52:57,16.30,16.30,16.30,99.90,1034472,28,20449,-87
2021-05-09 21:53:28,16.30,16.30,16.30,99.90,1030787,28,20438,-86
2021-05-09 21:53:58,16.30,16.30,16.30,99.90,1038911,28,19909,-86
2021-05-09 21:54:30,16.30,16.30,16.30,99.90,1043067,28,20125,-86
2021-05-09 21:55:01,16.20,16.20,16.20,99.90,1042885,28,19936,-87
2021-05-09 21:55:35,16.20,16.20,16.20,99.90,1038500,28,19932,-87
2021-05-09 21:56:05,16.20,16.20,16.20,99.90,1039192,28,19913,-86
2021-05-09 21:56:36,16.20,16.20,16.20,99.90,1043492,28,20351,-87
2021-05-09 21:57:07,16.20,16.20,16.20,99.90,1043841,28,19920,-87
2021-05-09 21:57:38,16.20,16.20,16.20,99.90,1042731,28,20404,-87
2021-05-09 21:58:08,16.20,16.20,16.20,99.90,1042665,28,19924,-86
2021-05-09 21:58:39,16.20,16.20,16.20,99.90,1034620,28,20012,-86
2021-05-09 21:59:10,16.20,16.20,16.20,99.90,1034679,28,20052,-86
2021-05-09 21:59:40,16.20,16.20,16.20,99.90,1042793,28,19952,-87
2021-05-09 22:00:30,16.20,16.20,16.20,99.90,1043112,28,19920,-86
2021-05-09 22:01:01,16.20,16.20,16.20,99.90,1049516,28,20046,-87
2021-05-09 22:01:31,16.10,16.10,16.10,99.90,1051034,28,19950,-86
2021-05-09 22:02:02,16.20,16.20,16.20,99.90,1049294,28,20057,-87
2021-05-09 22:02:32,16.20,16.20,16.20,99.90,1045229,28,19912,-86
2021-05-09 22:03:04,16.10,16.10,16.10,99.90,1046934,28,20365,-86
2021-05-09 22:03:34,16.20,16.20,16.20,99.90,1047001,28,19920,-86
2021-05-09 22:04:05,16.20,16.20,16.20,99.90,1047046,28,20475,-86
2021-05-09 22:04:36,16.10,16.10,16.10,99.90,1051150,28,20020,-86
2021-05-09 22:05:07,16.10,16.10,16.10,99.90,1046980,28,19916,-86
2021-05-09 22:05:39,16.10,16.10,16.10,99.90,1050949,28,19958,-86
2021-05-09 22:06:09,16.00,16.00,16.00,99.90,1051078,28,20007,-86
2021-05-09 22:06:40,16.10,16.10,16.10,99.90,1051037,28,20354,-86
2021-05-09 22:07:11,16.00,16.00,16.00,99.90,1053008,28,20439,-86
2021-05-09 22:07:42,16.10,16.10,16.10,99.90,1050027,28,19934,-87
2021-05-09 22:08:14,16.00,16.00,16.00,99.90,1046796,28,19908,-87
2021-05-09 22:08:44,16.10,16.10,16.10,99.90,1046812,28,19979,-87
2021-05-09 22:09:17,16.00,16.00,16.00,99.90,1043311,28,20074,-89
2021-05-09 22:09:48,16.00,16.00,16.00,99.90,1047227,28,20669,-87
2021-05-09 22:10:19,16.00,16.00,16.00,99.90,1039202,28,19913,-82
2021-05-09 22:10:49,16.00,16.00,16.00,99.90,1042994,28,19916,-79
2021-05-09 22:11:20,15.90,15.90,15.90,99.90,1042769,28,20457,-79
2021-05-09 22:11:50,15.90,15.90,15.90,99.90,1041280,28,20339,-80
2021-05-09 22:12:21,15.90,15.90,15.90,99.90,1051174,28,19908,-79
2021-05-09 22:12:52,15.90,15.90,15.90,99.90,1049022,28,19912,-80
2021-05-09 22:13:22,15.90,15.90,15.90,99.90,1051082,28,19908,-78
2021-05-09 22:13:53,15.90,15.90,15.90,99.90,1046878,28,19909,-78
2021-05-09 22:14:24,16.00,16.00,16.00,99.90,1047065,28,20300,-79
2021-05-09 22:14:54,16.00,16.00,16.00,99.90,1046852,28,19948,-78
2021-05-09 22:15:25,16.00,16.00,16.00,99.90,1050795,28,19957,-79
2021-05-09 22:15:55,15.90,15.90,15.90,99.90,1051180,28,19972,-79
2021-05-09 22:16:26,16.00,16.00,16.00,99.90,1051571,28,19921,-77
2021-05-09 22:16:56,16.00,16.00,16.00,99.90,1051258,28,20531,-81
2021-05-09 22:17:27,16.00,16.00,16.00,99.90,1050937,28,20374,-79
2021-05-09 22:17:58,16.00,16.00,16.00,99.90,1051228,28,19994,-78
2021-05-09 22:18:28,16.00,16.00,16.00,99.90,1051483,28,19908,-78
2021-05-09 22:18:59,16.00,16.00,16.00,99.90,1051434,28,19925,-78
2021-05-09 22:19:29,16.00,16.00,16.00,99.90,1051021,28,20596,-78
2021-05-09 22:20:00,16.00,16.00,16.00,99.90,1050982,28,19908,-78
2021-05-09 22:20:30,16.00,16.00,16.00,99.90,1051014,28,19968,-78
2021-05-09 22:21:02,16.00,16.00,16.00,99.90,1051122,28,19957,-78
2021-05-09 22:21:32,16.00,16.00,16.00,99.90,1051503,28,19917,-78
2021-05-09 22:22:03,16.00,16.00,16.00,99.90,1050977,28,20551,-79
2021-05-09 22:22:34,16.00,16.00,16.00,99.90,1050942,28,20513,-78
2021-05-09 22:23:06,16.00,16.00,16.00,99.90,1051056,28,20371,-77
2021-05-09 22:23:36,16.00,16.00,16.00,99.90,1046961,28,19920,-78
2021-05-09 22:24:09,16.00,16.00,16.00,99.90,1046690,28,20370,-78
2021-05-09 22:24:46,16.00,16.00,16.00,99.90,1046924,28,20360,-78
2021-05-09 22:25:18,16.00,16.00,16.00,99.90,1043858,28,19950,-78
2021-05-09 22:25:50,16.00,16.00,16.00,99.90,1046758,28,19916,-78
2021-05-09 22:26:20,16.00,16.00,16.00,99.90,1041814,28,19916,-77
2021-05-09 22:26:51,15.90,15.90,15.90,99.90,1038226,28,19917,-78
2021-05-09 22:27:22,16.00,16.00,16.00,99.90,1042822,28,19917,-78
2021-05-09 22:27:52,15.90,15.90,15.90,99.90,1046476,28,19959,-78
2021-05-09 22:28:23,16.00,16.00,16.00,99.90,1050717,28,19908,-77
2021-05-09 22:28:53,16.00,16.00,16.00,99.90,1051320,28,19904,-78
2021-05-09 22:29:26,16.00,16.00,16.00,99.90,1051043,28,19912,-78
2021-05-09 22:29:57,16.00,16.00,16.00,99.90,1050572,28,19931,-78
2021-05-09 22:30:28,16.00,16.00,16.00,99.90,1051128,28,20014,-77
2021-05-09 22:30:59,16.00,16.00,16.00,99.90,1048632,28,20004,-78
2021-05-09 22:31:29,16.00,16.00,16.00,99.90,1049064,28,20295,-78
2021-05-09 22:32:00,16.00,16.00,16.00,99.90,1050933,28,20120,-78
2021-05-09 22:32:30,16.00,16.00,16.00,99.90,1051300,28,19911,-78
2021-05-09 22:33:01,16.00,16.00,16.00,99.90,1051361,28,19904,-78
2021-05-09 22:33:31,16.00,16.00,16.00,99.90,1051323,28,19910,-78
2021-05-09 22:34:02,16.00,16.00,16.00,99.90,1050952,28,20113,-78
2021-05-09 22:34:35,15.90,15.90,15.90,99.90,1050999,28,20075,-78
2021-05-09 22:35:07,15.90,15.90,15.90,99.90,1050915,28,19904,-78
2021-05-09 22:35:37,15.90,15.90,15.90,99.90,1051126,28,20380,-78
2021-05-09 22:36:08,15.90,15.90,15.90,99.90,1051088,28,19908,-78
2021-05-09 22:36:38,15.90,15.90,15.90,99.90,1047079,28,19919,-78
2021-05-09 22:37:09,16.00,16.00,16.00,99.90,1050909,28,19901,-78
2021-05-09 22:37:40,16.00,16.00,16.00,99.90,1051272,28,19954,-78
2021-05-09 22:38:11,15.90,15.90,15.90,99.90,1050963,28,20493,-78
2021-05-09 22:38:43,15.90,15.90,15.90,99.90,1051358,28,19919,-78
2021-05-09 22:39:17,15.90,15.90,15.90,99.90,1050591,28,20033,-78
2021-05-09 22:39:48,15.90,15.90,15.90,99.90,1051075,28,20009,-78
2021-05-09 22:40:18,15.90,15.90,15.90,99.90,1046665,28,19909,-78
2021-05-09 22:40:49,15.90,15.90,15.90,99.90,1046717,28,19908,-78
2021-05-09 22:41:19,15.90,15.90,15.90,99.90,1040717,28,19944,-78
2021-05-09 22:41:50,15.90,15.90,15.90,99.90,1042961,28,19905,-78
2021-05-09 22:42:20,15.90,15.90,15.90,99.90,1046961,28,19912,-78
2021-05-09 22:42:51,15.80,15.80,15.80,99.90,1046952,28,20372,-78
2021-05-09 22:43:22,15.80,15.80,15.80,99.90,1050910,28,20478,-78
2021-05-09 22:43:52,15.80,15.80,15.80,99.90,1050890,28,20240,-78
2021-05-09 22:44:23,15.80,15.80,15.80,99.90,1051126,28,20048,-78
2021-05-09 22:44:56,15.80,15.80,15.80,99.90,1050957,28,19961,-78
2021-05-09 22:45:27,15.70,15.70,15.70,99.90,1050989,28,20655,-78
2021-05-09 22:45:57,15.80,15.80,15.80,99.90,1051371,28,19900,-77
2021-05-09 22:46:28,15.70,15.70,15.70,99.90,1051327,28,19916,-77
2021-05-09 22:46:59,15.70,15.70,15.70,99.90,1051085,28,19908,-77
2021-05-09 22:47:29,15.70,15.70,15.70,99.90,1046793,28,19958,-78
2021-05-09 22:48:00,15.70,15.70,15.70,99.90,1042515,28,19908,-77
2021-05-09 22:48:34,15.70,15.70,15.70,99.90,1042904,28,19908,-78
2021-05-09 22:49:04,15.70,15.70,15.70,99.90,1043273,28,19913,-77
2021-05-09 22:49:35,15.70,15.70,15.70,99.90,1046930,28,19905,-80
2021-05-09 22:50:08,15.70,15.70,15.70,99.90,1048346,28,20323,-78
2021-05-09 22:50:39,15.70,15.70,15.70,99.90,1046948,28,19916,-78
2021-05-09 22:51:12,15.60,15.60,15.60,99.90,1050682,28,19904,-78
2021-05-09 22:51:42,15.70,15.70,15.70,99.90,1048723,28,19916,-78
2021-05-09 22:52:13,15.60,15.60,15.60,99.90,1048827,28,19923,-78
2021-05-09 22:52:43,15.60,15.60,15.60,99.90,1051198,28,20388,-79
2021-05-09 22:53:14,15.60,15.60,15.60,99.90,1051011,28,20335,-81
2021-05-09 22:53:44,15.60,15.60,15.60,99.90,1051296,28,19943,-79
2021-05-09 22:54:15,15.60,15.60,15.60,99.90,1050766,28,20273,-78
2021-05-09 22:54:46,15.60,15.60,15.60,99.90,1051279,28,19912,-80
2021-05-09 22:55:16,15.60,15.60,15.60,99.90,1050962,28,20408,-79
2021-05-09 22:55:50,15.60,15.60,15.60,99.90,1051111,28,19927,-79
2021-05-09 22:56:20,15.60,15.60,15.60,99.90,1051056,28,19912,-79
2021-05-09 22:56:51,15.50,15.50,15.50,99.90,1051094,28,20325,-79
2021-05-09 22:57:21,15.50,15.50,15.50,99.90,1050636,28,20333,-79
2021-05-09 22:57:52,15.60,15.60,15.60,99.90,1050635,28,19927,-79
2021-05-09 22:58:25,15.60,15.60,15.60,99.90,1050664,28,19904,-79
2021-05-09 22:58:55,15.60,15.60,15.60,99.90,1046289,28,19923,-79
2021-05-09 22:59:26,15.60,15.60,15.60,99.90,1047057,28,19991,-79
2021-05-09 22:59:57,15.60,15.60,15.60,99.90,1050611,28,19943,-79
2021-05-09 23:00:27,15.60,15.60,15.60,99.90,1046384,28,19908,-80
2021-05-09 23:00:58,15.50,15.50,15.50,99.90,1050532,28,20425,-79
2021-05-09 23:01:28,15.50,15.50,15.50,99.90,1044638,28,20687,-79
2021-05-09 23:01:59,15.50,15.50,15.50,99.90,1046676,28,19915,-79
2021-05-09 23:02:30,15.50,15.50,15.50,99.90,1050641,28,19912,-79
2021-05-09 23:03:00,15.40,15.40,15.40,99.90,1050630,28,19912,-79
2021-05-09 23:03:31,15.40,15.40,15.40,99.90,1049519,28,19996,-79
2021-05-09 23:04:02,15.40,15.40,15.40,99.90,1050834,28,20408,-79
2021-05-09 23:04:32,15.50,15.50,15.50,99.90,1046801,28,19905,-79
2021-05-09 23:05:03,15.40,15.40,15.40,99.90,1042718,28,19995,-79
2021-05-09 23:05:34,15.40,15.40,15.40,99.90,1049195,28,20683,-79
2021-05-09 23:06:04,15.40,15.40,15.40,99.90,1050850,28,20548,-79
2021-05-09 23:06:35,15.40,15.40,15.40,99.90,1046622,28,19912,-79
2021-05-09 23:07:06,15.30,15.30,15.30,99.90,1050639,28,19923,-80
2021-05-09 23:07:37,15.40,15.40,15.40,99.90,1050697,28,19931,-79
2021-05-09 23:08:08,15.40,15.40,15.40,99.90,1050595,28,19986,-79
2021-05-09 23:08:38,15.30,15.30,15.30,99.90,1051199,28,19912,-79
2021-05-09 23:09:09,15.40,15.40,15.40,99.90,1051004,28,20400,-79
2021-05-09 23:09:39,15.30,15.30,15.30,99.90,1050750,28,19951,-79
2021-05-09 23:10:10,15.40,15.40,15.40,99.90,1050892,28,20008,-79
2021-05-09 23:10:41,15.30,15.30,15.30,99.90,1051157,28,20003,-79
2021-05-09 23:11:12,15.30,15.30,15.30,99.90,1050689,28,19916,-79
2021-05-09 23:11:42,15.30,15.30,15.30,99.90,1049170,28,19916,-79
2021-05-09 23:12:13,15.40,15.40,15.40,99.90,1048975,28,19947,-79
2021-05-09 23:12:43,15.40,15.40,15.40,99.90,1050767,28,20372,-79
2021-05-09 23:13:14,15.40,15.40,15.40,99.90,1050649,28,20419,-79
2021-05-09 23:13:46,15.40,15.40,15.40,99.90,1046383,28,19912,-80
2021-05-09 23:14:16,15.40,15.40,15.40,99.90,1045438,28,20039,-80
2021-05-09 23:14:47,15.40,15.40,15.40,99.90,1050850,28,19912,-80
2021-05-09 23:15:17,15.30,15.30,15.30,99.90,1046441,28,20023,-80
2021-05-09 23:15:48,15.40,15.40,15.40,99.90,1046634,28,19967,-80
2021-05-09 23:16:23,15.30,15.30,15.30,99.90,1050540,28,19908,-80
2021-05-09 23:16:54,15.30,15.30,15.30,99.90,1050737,28,19990,-79
2021-05-09 23:17:24,15.30,15.30,15.30,99.90,1051076,28,19914,-79
2021-05-09 23:17:56,15.30,15.30,15.30,99.90,1050961,28,19919,-80
2021-05-09 23:18:40,15.30,15.30,15.30,99.90,1051038,28,20280,-80
2021-05-09 23:19:13,15.30,15.30,15.30,99.90,1047478,28,19952,-80
2021-05-09 23:20:03,15.30,15.30,15.30,99.90,1051241,28,19991,-80
2021-05-09 23:20:40,15.30,15.30,15.30,99.90,1051030,28,20428,-78
2021-05-09 23:21:29,15.40,15.40,15.40,99.90,1051063,28,19911,-80
2021-05-09 23:22:00,15.30,15.30,15.30,99.90,1050152,28,19912,-80
2021-05-09 23:22:31,15.30,15.30,15.30,99.90,1051267,28,20308,-79
2021-05-09 23:23:01,15.30,15.30,15.30,99.90,1051048,28,19904,-79
2021-05-09 23:23:32,15.20,15.20,15.20,99.90,1050669,28,19915,-78
2021-05-09 23:24:04,15.30,15.30,15.30,99.90,1051099,28,19932,-78
2021-05-09 23:24:34,15.20,15.20,15.20,99.90,1050910,28,19939,-78
2021-05-09 23:25:05,15.20,15.20,15.20,99.90,1050705,28,19961,-78
2021-05-09 23:25:36,15.20,15.20,15.20,99.90,1050649,28,19983,-78
2021-05-09 23:26:09,15.10,15.10,15.10,99.90,1051007,28,20214,-77
2021-05-09 23:26:41,15.10,15.10,15.10,99.90,1051167,28,20557,-78
2021-05-09 23:27:12,15.10,15.10,15.10,99.90,1050342,28,20007,-80
2021-05-09 23:27:42,15.20,15.20,15.20,99.90,1050643,28,19912,-79
2021-05-09 23:28:14,15.10,15.10,15.10,99.90,1050490,28,19911,-79
2021-05-09 23:28:44,15.20,15.20,15.20,99.90,1050786,28,19912,-78
2021-05-09 23:29:16,15.10,15.10,15.10,99.90,1050212,28,19912,-79
2021-05-09 23:29:47,15.10,15.10,15.10,99.90,1050603,28,19981,-80
2021-05-09 23:30:17,15.10,15.10,15.10,99.90,1049702,28,19967,-77
2021-05-09 23:30:48,15.10,15.10,15.10,99.90,1051117,28,19939,-78
2021-05-09 23:31:19,15.10,15.10,15.10,99.90,1050782,28,20038,-80
2021-05-09 23:31:49,15.10,15.10,15.10,99.90,1048655,28,19947,-78
2021-05-09 23:32:20,15.10,15.10,15.10,99.90,1048924,28,19919,-79
2021-05-09 23:32:50,15.10,15.10,15.10,99.90,1046444,28,19928,-79
2021-05-09 23:33:21,15.00,15.00,15.00,99.90,1046570,28,20454,-79
2021-05-09 23:33:51,15.00,15.00,15.00,99.90,1050639,28,20539,-79
2021-05-09 23:34:22,15.00,15.00,15.00,99.90,1050573,28,19943,-79
2021-05-09 23:34:52,15.00,15.00,15.00,99.90,1051116,28,19940,-79
2021-05-09 23:35:23,15.00,15.00,15.00,99.90,1051036,28,19951,-79
2021-05-09 23:35:54,14.90,14.90,14.90,99.90,1050881,28,19916,-79
2021-05-09 23:36:24,14.90,14.90,14.90,99.90,1050788,28,19934,-79
2021-05-09 23:36:55,14.90,14.90,14.90,99.90,1050957,28,19962,-79
2021-05-09 23:37:26,14.90,14.90,14.90,99.90,1051028,28,19912,-78
2021-05-09 23:37:56,14.90,14.90,14.90,99.90,1050984,28,19947,-79
2021-05-09 23:38:27,14.80,14.80,14.80,99.90,1048097,28,19952,-79
2021-05-09 23:38:57,14.80,14.80,14.80,99.90,1050613,28,20301,-79
2021-05-09 23:39:28,14.80,14.80,14.80,99.90,1050580,28,20052,-79
2021-05-09 23:40:00,14.80,14.80,14.80,99.90,1050867,28,19908,-79
2021-05-09 23:40:31,14.80,14.80,14.80,99.90,1050601,28,20697,-79
2021-05-09 23:41:02,14.80,14.80,14.80,99.90,1050500,28,19951,-79
2021-05-09 23:41:33,14.70,14.70,14.70,99.90,1048847,28,19914,-78
2021-05-09 23:42:03,14.70,14.70,14.70,99.90,1046501,28,20054,-78
2021-05-09 23:42:34,14.70,14.70,14.70,99.90,1046570,28,20361,-78
2021-05-09 23:43:04,14.70,14.70,14.70,99.90,1050845,28,20502,-79
2021-05-09 23:43:35,14.70,14.70,14.70,99.90,1051474,28,19927,-78
2021-05-09 23:44:06,14.60,14.60,14.60,99.90,1047105,28,19917,-77
2021-05-09 23:44:36,14.70,14.70,14.70,99.90,1047407,28,20416,-78
2021-05-09 23:45:07,14.60,14.60,14.60,99.90,1047218,28,20483,-80
2021-05-09 23:45:38,14.60,14.60,14.60,99.90,1051535,28,19935,-80
2021-05-09 23:46:08,14.60,14.60,14.60,99.90,1051546,28,20604,-80
2021-05-09 23:46:39,14.60,14.60,14.60,99.90,1052098,28,19931,-80
2021-05-09 23:47:10,14.60,14.60,14.60,99.90,1051640,28,20392,-77
2021-05-09 23:47:40,14.60,14.60,14.60,99.90,1051885,28,20006,-77
2021-05-09 23:48:11,14.60,14.60,14.60,99.90,1051203,28,19967,-78
2021-05-09 23:48:42,14.60,14.60,14.60,99.90,1051671,28,19923,-77
2021-05-09 23:49:12,14.60,14.60,14.60,99.90,1051457,28,20011,-78
2021-05-09 23:49:43,14.60,14.60,14.60,99.90,1051570,28,19912,-78
2021-05-09 23:50:13,14.60,14.60,14.60,99.90,1051023,28,19912,-77
2021-05-09 23:50:44,14.60,14.60,14.60,99.90,1047280,28,20385,-77
2021-05-09 23:51:15,14.50,14.50,14.50,99.90,1047122,28,20556,-78
2021-05-09 23:51:45,14.50,14.50,14.50,99.90,1045665,28,19912,-79
2021-05-09 23:52:16,14.50,14.50,14.50,99.90,1047123,28,19915,-79
2021-05-09 23:52:48,14.50,14.50,14.50,99.90,1047136,28,20336,-78
2021-05-09 23:53:18,14.50,14.50,14.50,99.90,1046094,28,19908,-79
2021-05-09 23:53:49,14.50,14.50,14.50,99.90,1047091,28,19999,-78
2021-05-09 23:54:21,14.40,14.40,14.40,99.90,1047621,28,20334,-78
2021-05-09 23:54:52,14.40,14.40,14.40,99.90,1051468,28,19945,-79
2021-05-09 23:55:22,14.40,14.40,14.40,99.90,1051871,28,19994,-79
2021-05-09 23:55:53,14.40,14.40,14.40,99.90,1052169,28,19915,-79
2021-05-09 23:56:24,14.40,14.40,14.40,99.90,1052051,28,20313,-80
2021-05-09 23:56:54,14.40,14.40,14.40,99.90,1051297,28,19977,-78
2021-05-09 23:57:25,14.40,14.40,14.40,99.90,1047146,28,19920,-78
2021-05-09 23:57:55,14.30,14.30,14.30,99.90,1043192,28,19921,-78
2021-05-09 23:58:26,14.40,14.40,14.40,99.90,1043469,28,19917,-78
2021-05-09 23:58:57,14.40,14.40,14.40,99.90,1047223,28,19917,-79
2021-05-09 23:59:27,14.30,14.30,14.30,99.90,1051714,28,20002,-78
2021-05-09 23:59:58,14.30,14.30,14.30,99.90,1052140,28,19938,-78