2021-05-09 00:00:13,1.70,1.60,10.60,99.60,1033969,28,20026,-69 2021-05-09 00:00:44,5.68,1.85,10.60,99.60,1033821,28,20026,-70 2021-05-09 00:01:15,1.92,1.83,10.50,99.70,1033796,28,20069,-69 2021-05-09 00:01:45,1.80,1.70,10.50,99.80,1032367,28,20551,-70 2021-05-09 00:02:16,1.85,1.73,10.50,99.80,1033201,28,20013,-70 2021-05-09 00:02:47,1.70,1.60,10.50,99.80,1034274,28,20493,-70 2021-05-09 00:03:18,2.10,2.00,10.50,99.80,1033774,28,20041,-70 2021-05-09 00:03:49,2.10,1.90,10.50,99.60,1034059,28,20524,-69 2021-05-09 00:04:20,1.85,1.73,10.50,99.80,1033697,28,20102,-70 2021-05-09 00:04:51,2.00,1.90,10.50,99.80,1030044,28,20015,-70 2021-05-09 00:05:21,3.50,2.15,10.60,99.80,1033851,28,20018,-70 2021-05-09 00:05:53,2.33,1.83,10.50,99.80,1034029,28,20018,-70 2021-05-09 00:06:24,1.83,1.73,10.50,99.80,1033801,28,20026,-69 2021-05-09 00:06:56,1.60,1.50,10.50,99.90,1034108,28,20022,-69 2021-05-09 00:07:27,2.35,1.92,10.50,99.80,1037888,28,20060,-69 2021-05-09 00:07:59,2.22,1.95,10.50,99.80,1038123,28,20018,-70 2021-05-09 00:08:29,3.70,1.90,10.50,99.80,1037847,28,20029,-70 2021-05-09 00:09:00,3.20,1.88,10.50,99.90,1033747,28,20629,-70 2021-05-09 00:09:31,2.35,2.15,10.60,99.90,1033733,28,20057,-71 2021-05-09 00:10:02,2.58,2.30,10.60,99.80,1033982,28,20011,-70 2021-05-09 00:10:33,3.50,2.25,10.60,99.80,1033180,28,20105,-70 2021-05-09 00:11:04,2.83,2.08,10.60,99.80,1027463,28,20541,-72 2021-05-09 00:11:34,2.30,1.77,10.60,99.80,1026769,28,20034,-70 2021-05-09 00:12:06,2.80,2.10,10.60,99.70,1027723,28,20022,-70 2021-05-09 00:12:38,3.10,2.08,10.60,99.60,1030197,28,20121,-71 2021-05-09 00:13:09,4.43,2.25,10.60,99.60,1033044,28,20202,-70 2021-05-09 00:13:41,2.20,2.00,10.60,99.60,1030473,28,20034,-71 2021-05-09 00:14:11,2.25,2.10,10.60,99.60,1032858,28,20109,-71 2021-05-09 00:14:42,2.10,1.98,10.60,99.60,1032666,28,20029,-70 2021-05-09 00:15:15,2.45,2.25,10.60,99.60,1032613,28,20454,-70 2021-05-09 00:15:48,2.10,1.95,10.60,99.50,1033445,28,20037,-70 2021-05-09 00:16:19,2.65,2.33,10.60,99.50,1040774,28,20432,-71 2021-05-09 00:16:50,2.00,1.77,10.60,99.50,1040710,28,20036,-70 2021-05-09 00:17:20,2.25,1.90,10.60,99.50,1040696,28,20542,-69 2021-05-09 00:17:51,1.70,1.60,10.60,99.50,1036245,28,20060,-70 2021-05-09 00:18:22,2.65,2.13,10.70,99.50,1036199,28,20053,-70 2021-05-09 00:18:52,2.53,2.33,10.60,99.40,1032328,28,20022,-70 2021-05-09 00:19:23,2.20,2.00,10.70,99.40,1032274,28,20074,-70 2021-05-09 00:19:54,2.85,2.55,10.60,99.40,1036160,28,20030,-70 2021-05-09 00:20:24,2.17,1.98,10.70,99.40,1036507,28,20097,-70 2021-05-09 00:20:56,2.15,1.98,10.70,99.40,1040576,28,20028,-70 2021-05-09 00:21:27,1.90,1.80,10.70,99.40,1040656,28,20025,-70 2021-05-09 00:21:57,2.80,2.15,10.70,99.30,1037444,28,20020,-70 2021-05-09 00:22:28,2.53,2.33,10.70,99.40,1039491,28,20024,-70 2021-05-09 00:22:59,4.20,1.98,10.70,99.30,1039429,28,20030,-71 2021-05-09 00:23:29,2.38,2.17,10.70,99.30,1039358,28,20022,-69 2021-05-09 00:24:00,2.03,1.92,10.70,99.30,1039553,28,20476,-69 2021-05-09 00:24:30,3.05,1.90,10.70,99.20,1038495,28,20029,-69 2021-05-09 00:25:01,2.20,1.80,10.70,99.20,1042377,28,20049,-70 2021-05-09 00:25:32,3.50,2.10,10.70,99.20,1042367,28,20098,-70 2021-05-09 00:26:03,2.55,2.35,10.70,99.20,1040150,28,20014,-67 2021-05-09 00:26:34,2.00,1.90,10.70,99.20,1037620,28,20025,-69 2021-05-09 00:27:05,2.08,1.98,10.70,99.20,1038151,28,20018,-69 2021-05-09 00:27:36,2.00,1.90,10.70,99.20,1037791,28,20105,-69 2021-05-09 00:28:07,1.98,1.83,10.70,99.20,1038363,28,20116,-69 2021-05-09 00:28:37,2.05,1.75,10.70,99.20,1042196,28,20140,-71 2021-05-09 00:29:08,2.45,2.22,10.70,99.20,1042481,28,20013,-69 2021-05-09 00:29:39,2.28,2.10,10.70,99.20,1042366,28,20401,-70 2021-05-09 00:30:11,2.30,2.05,10.70,99.40,1040101,28,20029,-69 2021-05-09 00:30:42,3.35,2.10,10.70,99.20,1037711,28,20010,-72 2021-05-09 00:31:12,2.25,2.05,10.70,99.20,1038288,28,20018,-70 2021-05-09 00:31:43,2.10,1.90,10.70,99.20,1038088,28,20555,-72 2021-05-09 00:32:13,3.40,2.13,10.70,99.50,1032052,28,20014,-72 2021-05-09 00:32:44,2.85,2.22,10.70,99.20,1033683,28,20038,-71 2021-05-09 00:33:15,2.08,1.98,10.70,99.20,1033558,28,20094,-69 2021-05-09 00:33:45,1.98,1.88,10.70,99.30,1033990,28,20097,-71 2021-05-09 00:34:16,2.78,2.05,10.70,99.30,1038283,28,20013,-69 2021-05-09 00:34:46,2.00,1.88,10.70,99.30,1038086,28,20428,-70 2021-05-09 00:35:17,2.17,2.08,10.70,99.30,1038188,28,20453,-70 2021-05-09 00:35:48,2.65,1.90,10.70,99.30,1035503,28,20069,-69 2021-05-09 00:36:18,3.25,2.13,10.70,99.30,1036350,28,20028,-69 2021-05-09 00:36:49,2.08,1.95,10.60,99.30,1035769,28,20057,-71 2021-05-09 00:37:20,2.15,1.95,10.60,99.30,1035052,28,20125,-70 2021-05-09 00:37:50,2.25,2.13,10.60,99.30,1034802,28,20025,-69 2021-05-09 00:38:21,2.10,1.95,10.60,99.30,1034908,28,20459,-70 2021-05-09 00:38:52,2.63,2.42,10.60,99.30,1035145,28,20017,-69 2021-05-09 00:39:22,2.15,2.05,10.60,99.30,1034955,28,20534,-71 2021-05-09 00:39:53,2.20,2.10,10.60,99.40,1039307,28,20485,-70 2021-05-09 00:40:24,2.97,2.08,10.60,99.40,1039237,28,20021,-72 2021-05-09 00:40:55,2.00,1.90,10.60,99.30,1039055,28,20017,-71 2021-05-09 00:41:25,2.22,2.03,10.60,99.30,1039337,28,20029,-72 2021-05-09 00:42:01,2.10,1.90,10.60,99.30,1037525,28,20043,-72 2021-05-09 00:42:31,3.78,1.90,10.60,99.40,1041762,28,20020,-72 2021-05-09 00:43:02,3.72,1.90,10.60,99.40,1033848,28,20505,-71 2021-05-09 00:43:32,2.33,2.13,10.60,99.40,1034172,28,20567,-71 2021-05-09 00:44:03,2.10,2.00,10.60,99.40,1032658,28,20044,-71 2021-05-09 00:44:34,3.35,2.20,10.50,99.40,1032462,28,20087,-71 2021-05-09 00:45:07,2.35,2.00,10.60,99.40,1034943,28,20022,-71 2021-05-09 00:45:37,2.30,2.10,10.50,99.40,1036348,28,20024,-71 2021-05-09 00:46:08,1.98,1.70,10.60,99.40,1037632,28,20305,-73 2021-05-09 00:46:38,2.90,1.95,10.60,99.40,1037125,28,20542,-72 2021-05-09 00:47:12,1.90,1.80,10.50,99.40,1039436,28,20026,-72 2021-05-09 00:47:43,1.92,1.73,10.50,99.40,1039384,28,20053,-72 2021-05-09 00:48:15,1.63,1.52,10.50,99.40,1034754,28,20014,-71 2021-05-09 00:48:57,1.92,1.83,10.50,99.40,1034731,28,20018,-69 2021-05-09 00:49:55,2.00,1.90,10.50,99.40,1030469,28,20485,-69 2021-05-09 00:51:04,2.03,1.90,10.50,99.40,1030816,28,20122,-69 2021-05-09 00:51:35,2.72,2.10,10.50,99.40,1030647,28,20071,-70 2021-05-09 00:52:10,3.47,2.20,10.50,99.40,1031449,28,20064,-70 2021-05-09 00:52:43,2.13,2.03,10.50,99.40,1037431,28,20029,-70 2021-05-09 00:53:16,2.20,2.10,10.50,99.70,1034849,28,20018,-70 2021-05-09 00:53:49,1.95,1.85,10.40,99.50,1033193,28,20551,-70 2021-05-09 00:54:22,1.95,1.85,10.40,99.50,1034666,28,20013,-70 2021-05-09 00:55:01,2.00,1.90,10.40,99.50,1036066,28,20104,-70 2021-05-09 00:55:33,2.70,2.22,10.40,99.50,1034360,28,20018,-70 2021-05-09 00:56:04,2.58,2.20,10.40,99.50,1034387,28,20112,-70 2021-05-09 00:56:35,2.13,1.92,10.40,99.50,1033789,28,20041,-72 2021-05-09 00:57:06,1.85,1.75,10.40,99.50,1035356,28,20104,-69 2021-05-09 00:57:37,1.80,1.70,10.40,99.60,1039000,28,20044,-69 2021-05-09 00:58:11,2.35,2.15,10.40,99.60,1038970,28,20427,-70 2021-05-09 00:58:43,3.28,1.92,10.40,99.60,1041376,28,20047,-73 2021-05-09 00:59:15,2.00,1.90,10.40,99.60,1040636,28,20041,-73 2021-05-09 00:59:50,2.20,1.90,10.30,99.60,1040612,28,20029,-73 2021-05-09 01:00:21,1.90,1.80,10.40,99.60,1040640,28,20013,-73 2021-05-09 01:00:53,2.10,2.00,10.40,99.60,1040818,28,20059,-74 2021-05-09 01:01:23,1.83,1.73,10.40,99.60,1039195,28,20049,-72 2021-05-09 01:01:55,2.42,2.05,10.40,99.60,1039042,28,20533,-72 2021-05-09 01:02:27,1.88,1.77,10.40,99.60,1037648,28,20109,-72 2021-05-09 01:03:01,2.00,1.90,10.40,99.60,1034581,28,20488,-72 2021-05-09 01:03:34,1.88,1.77,10.40,99.60,1036099,28,20033,-72 2021-05-09 01:04:05,2.38,1.70,10.40,99.80,1036353,28,20026,-72 2021-05-09 01:04:36,2.47,1.88,10.30,99.60,1033086,28,20027,-73 2021-05-09 01:05:08,3.72,1.77,10.40,99.60,1036334,28,20417,-72 2021-05-09 01:05:39,1.75,1.65,10.30,99.60,1035796,28,20085,-72 2021-05-09 01:06:10,1.65,1.50,10.40,99.60,1036636,28,20108,-72 2021-05-09 01:06:45,1.75,1.65,10.40,99.80,1040693,28,20109,-72 2021-05-09 01:07:16,2.13,1.90,10.30,99.60,1039169,28,20013,-73 2021-05-09 01:07:47,2.08,1.98,10.40,99.70,1039099,28,20029,-71 2021-05-09 01:08:18,2.15,1.92,10.40,99.60,1039442,28,20024,-71 2021-05-09 01:08:49,2.00,1.80,10.30,99.60,1039255,28,20033,-71 2021-05-09 01:09:20,2.72,1.65,10.30,99.70,1039312,28,20621,-71 2021-05-09 01:09:50,2.40,1.92,10.30,99.70,1039180,28,20108,-71 2021-05-09 01:10:21,1.80,1.70,10.30,99.70,1039266,28,20763,-71 2021-05-09 01:10:52,2.00,1.80,10.30,99.70,1039403,28,20524,-71 2021-05-09 01:11:22,2.15,1.90,10.30,99.60,1042011,28,20381,-71 2021-05-09 01:11:53,1.65,1.55,10.30,99.70,1044107,28,20383,-71 2021-05-09 01:12:23,1.88,1.60,10.30,99.70,1038011,28,20479,-71 2021-05-09 01:12:55,1.70,1.60,10.30,99.70,1044325,28,20493,-71 2021-05-09 01:13:25,2.47,2.13,10.30,99.70,1041741,28,20013,-71 2021-05-09 01:13:56,1.88,1.77,10.30,99.70,1039182,28,20113,-71 2021-05-09 01:14:27,2.22,1.80,10.30,99.70,1039065,28,20512,-71 2021-05-09 01:14:57,2.08,1.90,10.30,99.70,1039285,28,20009,-71 2021-05-09 01:15:28,1.98,1.88,10.30,99.70,1039512,28,20122,-70 2021-05-09 01:16:02,2.90,1.63,10.30,99.70,1039151,28,20530,-71 2021-05-09 01:16:33,1.73,1.60,10.30,99.70,1039019,28,20460,-71 2021-05-09 01:17:05,1.80,1.70,10.30,99.60,1039399,28,20018,-71 2021-05-09 01:17:36,1.80,1.70,10.30,99.60,1039156,28,20013,-71 2021-05-09 01:18:07,1.63,1.52,10.30,99.60,1039134,28,20452,-71 2021-05-09 01:18:37,1.95,1.75,10.20,99.60,1039051,28,20025,-71 2021-05-09 01:19:08,1.58,1.48,10.30,99.60,1039515,28,20013,-71 2021-05-09 01:19:40,1.88,1.60,10.30,99.60,1039271,28,20580,-71 2021-05-09 01:20:11,2.03,1.45,10.30,99.60,1040785,28,20014,-71 2021-05-09 01:20:41,1.77,1.67,10.30,99.60,1040442,28,20499,-71 2021-05-09 01:21:12,1.58,1.35,10.30,99.60,1039353,28,20499,-71 2021-05-09 01:21:42,2.47,1.75,10.30,99.60,1039233,28,20479,-71 2021-05-09 01:22:13,1.70,1.60,10.30,99.60,1039424,28,20467,-71 2021-05-09 01:22:44,1.80,1.48,10.30,99.60,1042090,28,20012,-71 2021-05-09 01:23:15,1.40,1.30,10.30,99.60,1042129,28,20075,-71 2021-05-09 01:23:46,1.65,1.55,10.30,99.60,1042371,28,20724,-71 2021-05-09 01:24:17,1.80,1.70,10.30,99.70,1042284,28,20009,-71 2021-05-09 01:24:47,2.15,1.90,10.30,99.70,1042662,28,20563,-70 2021-05-09 01:25:18,2.03,1.58,10.30,99.70,1038388,28,20101,-71 2021-05-09 01:25:49,1.75,1.65,10.20,99.70,1036645,28,20104,-70 2021-05-09 01:26:20,1.83,1.73,10.20,99.70,1033216,28,20029,-71 2021-05-09 01:26:50,2.72,1.80,10.20,99.70,1034561,28,20026,-71 2021-05-09 01:27:21,1.90,1.80,10.20,99.70,1034593,28,20049,-71 2021-05-09 01:27:52,1.77,1.60,10.20,99.70,1037562,28,20018,-71 2021-05-09 01:28:22,2.63,1.75,10.20,99.70,1042108,28,20021,-71 2021-05-09 01:28:56,2.00,1.40,10.20,99.70,1040157,28,20036,-71 2021-05-09 01:29:28,1.70,1.48,10.20,99.70,1039861,28,20113,-71 2021-05-09 01:29:59,1.63,1.30,10.20,99.70,1040052,28,20025,-69 2021-05-09 01:30:29,2.15,1.42,10.20,99.70,1039929,28,20024,-70 2021-05-09 01:31:00,2.15,1.80,10.20,99.70,1040059,28,20033,-70 2021-05-09 01:31:31,1.60,1.50,10.20,99.80,1035316,28,20033,-70 2021-05-09 01:32:04,1.92,1.70,10.20,99.80,1035421,28,20025,-70 2021-05-09 01:32:35,1.60,1.50,10.20,99.80,1033821,28,20037,-70 2021-05-09 01:33:06,2.10,1.90,10.20,99.80,1036151,28,20104,-70 2021-05-09 01:33:36,2.08,1.77,10.10,99.80,1039779,28,20135,-70 2021-05-09 01:34:07,2.38,1.42,10.10,99.80,1040075,28,20107,-70 2021-05-09 01:34:38,1.90,1.80,10.10,99.80,1035428,28,20030,-70 2021-05-09 01:35:09,1.58,1.45,10.10,99.80,1035739,28,20512,-70 2021-05-09 01:35:40,1.95,1.85,10.10,99.80,1035463,28,20427,-70 2021-05-09 01:36:10,1.80,1.70,10.10,99.80,1035727,28,20009,-70 2021-05-09 01:36:41,1.92,1.80,10.10,99.90,1039932,28,20027,-70 2021-05-09 01:37:12,1.50,1.40,10.10,99.90,1035744,28,20037,-70 2021-05-09 01:37:43,1.85,1.75,10.10,99.90,1035465,28,20026,-70 2021-05-09 01:38:14,1.63,1.52,10.10,99.90,1035459,28,20064,-70 2021-05-09 01:38:44,1.80,1.60,10.10,99.90,1035701,28,20104,-71 2021-05-09 01:39:15,1.88,1.63,10.10,99.90,1040339,28,20027,-70 2021-05-09 01:39:45,1.88,1.40,10.10,99.90,1039744,28,20031,-70 2021-05-09 01:40:17,2.05,1.52,10.10,99.90,1041137,28,20013,-70 2021-05-09 01:40:47,1.52,1.42,10.10,99.90,1036335,28,20416,-70 2021-05-09 01:41:18,2.55,1.67,10.10,99.90,1038554,28,20168,-70 2021-05-09 01:41:48,1.63,1.40,10.10,99.90,1038459,28,20051,-70 2021-05-09 01:42:19,1.60,1.50,10.00,99.90,1036582,28,20033,-70 2021-05-09 01:42:50,1.55,1.45,10.00,99.90,1042929,28,20025,-70 2021-05-09 01:43:20,1.90,1.80,10.00,99.90,1038483,28,20072,-70 2021-05-09 01:43:51,1.60,1.50,10.00,99.90,1038669,28,20472,-70 2021-05-09 01:44:23,1.70,1.60,10.00,99.90,1038679,28,20164,-70 2021-05-09 01:44:55,1.50,1.40,10.00,99.90,1038288,28,20100,-69 2021-05-09 01:45:26,1.90,1.80,10.00,99.90,1042618,28,20025,-70 2021-05-09 01:45:56,2.35,1.80,10.00,99.90,1042494,28,20029,-70 2021-05-09 01:46:27,1.50,1.40,10.00,99.90,1041510,28,20264,-69 2021-05-09 01:46:57,1.60,1.50,10.00,99.90,1041171,28,20433,-69 2021-05-09 01:47:28,1.52,1.35,10.00,99.90,1041166,28,20037,-70 2021-05-09 01:47:59,2.47,1.50,10.00,99.90,1040492,28,20071,-71 2021-05-09 01:48:30,2.92,1.45,10.00,99.90,1041363,28,20715,-70 2021-05-09 01:49:01,1.48,1.38,10.00,99.90,1040651,28,20025,-70 2021-05-09 01:49:31,3.05,1.70,10.00,99.90,1042603,28,20017,-69 2021-05-09 01:50:20,1.67,1.50,10.00,99.90,1042932,28,20020,-70 2021-05-09 01:50:51,2.00,1.70,10.00,99.90,1042792,28,20029,-70 2021-05-09 01:51:22,1.58,1.40,9.90,99.90,1041236,28,20071,-70 2021-05-09 01:51:54,1.60,1.50,9.90,99.90,1038738,28,20030,-69 2021-05-09 01:52:25,1.38,1.27,9.90,99.90,1040953,28,20017,-69 2021-05-09 01:52:56,1.98,1.88,9.90,99.90,1042718,28,20480,-70 2021-05-09 01:53:26,2.03,1.67,9.90,99.90,1043001,28,20033,-70 2021-05-09 01:53:57,1.70,1.52,10.00,99.90,1042847,28,20030,-71 2021-05-09 01:54:28,1.52,1.38,10.00,99.90,1038345,28,20029,-71 2021-05-09 01:54:58,2.15,1.42,10.00,99.90,1038272,28,20093,-70 2021-05-09 01:55:29,1.55,1.45,10.00,99.90,1038505,28,20045,-72 2021-05-09 01:56:00,1.63,1.52,10.00,99.90,1038646,28,20025,-71 2021-05-09 01:56:30,1.70,1.48,9.90,99.90,1042947,28,20083,-71 2021-05-09 01:57:01,1.58,1.48,9.90,99.90,1040960,28,20558,-71 2021-05-09 01:57:32,1.55,1.45,9.90,99.90,1041905,28,20025,-71 2021-05-09 01:58:03,1.60,1.50,9.90,99.90,1039976,28,20467,-71 2021-05-09 01:58:33,2.22,1.58,9.90,99.90,1039079,28,20049,-71 2021-05-09 01:59:04,1.38,1.27,9.90,99.90,1038291,28,20120,-71 2021-05-09 01:59:35,1.60,1.50,9.90,99.90,1038161,28,20026,-70 2021-05-09 02:00:11,1.70,1.60,9.90,99.90,1038568,28,20036,-70 2021-05-09 02:00:41,2.58,1.60,9.90,99.90,1039161,28,20056,-70 2021-05-09 02:01:12,1.70,1.60,9.90,99.90,1042913,28,20455,-71 2021-05-09 02:01:43,1.48,1.38,9.90,99.90,1039081,28,20030,-71 2021-05-09 02:02:13,1.90,1.63,9.90,99.90,1038818,28,20348,-70 2021-05-09 02:02:45,2.67,1.50,9.90,99.90,1038693,28,20040,-71 2021-05-09 02:03:16,1.55,1.45,9.90,99.90,1036793,28,20108,-70 2021-05-09 02:03:46,1.80,1.70,9.90,99.90,1042036,28,20021,-70 2021-05-09 02:04:17,1.73,1.63,9.90,99.90,1041130,28,20032,-70 2021-05-09 02:04:48,1.70,1.60,9.90,99.90,1042783,28,20149,-70 2021-05-09 02:05:18,1.60,1.50,9.90,99.90,1036556,28,20507,-70 2021-05-09 02:05:49,1.75,1.65,9.90,99.90,1038300,28,20036,-70 2021-05-09 02:06:20,1.63,1.52,9.80,99.90,1035529,28,20547,-70 2021-05-09 02:06:51,1.40,1.30,9.80,99.90,1037263,28,20033,-70 2021-05-09 02:07:21,2.63,1.55,9.90,99.90,1042921,28,20108,-70 2021-05-09 02:07:52,1.65,1.55,9.80,99.90,1038369,28,20052,-70 2021-05-09 02:08:23,1.63,1.52,9.80,99.90,1034234,28,20021,-70 2021-05-09 02:08:53,2.45,1.63,9.80,99.90,1034354,28,20394,-70 2021-05-09 02:09:24,1.75,1.65,9.80,99.90,1034652,28,20066,-70 2021-05-09 02:09:55,1.73,1.63,9.80,99.90,1038521,28,20021,-70 2021-05-09 02:10:25,1.92,1.58,9.80,99.90,1039073,28,20027,-70 2021-05-09 02:10:56,1.50,1.40,9.80,99.90,1042774,28,20032,-71 2021-05-09 02:11:27,1.52,1.38,9.80,99.90,1042620,28,20036,-71 2021-05-09 02:11:57,1.70,1.60,9.80,99.90,1037979,28,20536,-71 2021-05-09 02:12:28,1.85,1.40,9.80,99.90,1041862,28,20032,-70 2021-05-09 02:12:59,1.40,1.30,9.80,99.90,1042453,28,20021,-70 2021-05-09 02:13:30,1.60,1.50,9.80,99.90,1042371,28,20040,-70 2021-05-09 02:14:00,1.40,1.30,9.70,99.90,1040987,28,20021,-70 2021-05-09 02:14:31,1.58,1.48,9.80,99.90,1042817,28,20278,-70 2021-05-09 02:15:03,1.65,1.48,9.70,99.90,1042736,28,20082,-71 2021-05-09 02:15:34,2.00,1.80,9.70,99.90,1042337,28,20033,-71 2021-05-09 02:16:04,1.73,1.45,9.70,99.90,1042928,28,20579,-71 2021-05-09 02:16:36,1.65,1.50,9.70,99.90,1042413,28,20041,-70 2021-05-09 02:17:06,1.70,1.50,9.70,99.90,1042786,28,20150,-71 2021-05-09 02:17:37,1.48,1.38,9.70,99.90,1042571,28,20437,-71 2021-05-09 02:18:07,1.55,1.30,9.70,99.90,1042944,28,20018,-71 2021-05-09 02:18:38,1.75,1.40,9.70,99.90,1036456,28,20022,-71 2021-05-09 02:19:09,1.33,1.20,9.70,99.90,1038305,28,20013,-70 2021-05-09 02:19:39,1.98,1.50,9.70,99.90,1036077,28,20025,-72 2021-05-09 02:20:10,1.45,1.35,9.70,99.90,1038546,28,20025,-71 2021-05-09 02:20:41,1.40,1.30,9.70,99.90,1042679,28,20017,-71 2021-05-09 02:21:12,1.50,1.40,9.70,99.90,1042967,28,20079,-72 2021-05-09 02:21:42,2.42,1.88,9.70,99.90,1042282,28,20066,-74 2021-05-09 02:22:13,1.65,1.55,9.60,99.90,1042387,28,20099,-74 2021-05-09 02:22:44,2.65,2.03,9.60,99.90,1040880,28,20021,-74 2021-05-09 02:23:14,1.70,1.60,9.60,99.90,1042896,28,20043,-74 2021-05-09 02:23:45,1.75,1.30,9.60,99.90,1042573,28,20120,-74 2021-05-09 02:24:16,1.60,1.50,9.60,99.90,1041017,28,20024,-74 2021-05-09 02:24:46,1.58,1.48,9.60,99.90,1038347,28,20086,-74 2021-05-09 02:25:17,1.77,1.67,9.60,99.90,1034344,28,20431,-74 2021-05-09 02:25:48,2.17,1.90,9.60,99.90,1033498,28,20460,-74 2021-05-09 02:26:18,1.60,1.50,9.60,99.90,1033734,28,20115,-74 2021-05-09 02:26:49,1.50,1.40,9.60,99.90,1034574,28,20032,-71 2021-05-09 02:27:20,1.63,1.52,9.60,99.90,1038660,28,20076,-72 2021-05-09 02:27:50,1.80,1.70,9.60,99.90,1039106,28,20767,-71 2021-05-09 02:28:21,1.98,1.67,9.50,99.90,1038557,28,20013,-71 2021-05-09 02:28:51,2.70,1.58,9.50,99.90,1041281,28,20020,-71 2021-05-09 02:29:22,1.52,1.42,9.50,99.90,1042868,28,20073,-71 2021-05-09 02:29:53,1.77,1.67,9.50,99.90,1042885,28,20021,-71 2021-05-09 02:30:24,1.35,1.25,9.50,99.90,1042607,28,20005,-72 2021-05-09 02:30:54,2.15,1.40,9.50,99.90,1042480,28,20054,-71 2021-05-09 02:31:25,1.88,1.77,9.50,99.90,1042829,28,20608,-71 2021-05-09 02:31:56,1.48,1.38,9.50,99.90,1038012,28,20040,-72 2021-05-09 02:32:26,2.35,1.60,9.50,99.90,1038151,28,20034,-72 2021-05-09 02:32:57,1.55,1.45,9.40,99.90,1036332,28,20032,-72 2021-05-09 02:33:28,1.25,1.25,9.40,99.90,1038334,28,20100,-71 2021-05-09 02:33:58,1.70,1.60,9.40,99.90,1042807,28,20001,-72 2021-05-09 02:34:31,1.95,1.50,9.40,99.90,1042614,28,20074,-71 2021-05-09 02:35:02,2.03,1.50,9.40,99.90,1042503,28,20055,-71 2021-05-09 02:35:33,1.90,1.67,9.40,99.90,1042510,28,20478,-71 2021-05-09 02:36:05,2.10,1.70,9.40,99.90,1042855,28,20017,-72 2021-05-09 02:36:35,2.22,1.75,9.40,99.90,1038189,28,20014,-72 2021-05-09 02:37:06,1.75,1.63,9.30,99.90,1038339,28,20423,-71 2021-05-09 02:37:37,1.65,1.55,9.30,99.90,1038047,28,20354,-71 2021-05-09 02:38:08,1.65,1.55,9.30,99.90,1038669,28,20044,-72 2021-05-09 02:38:39,1.75,1.65,9.30,99.90,1042615,28,20021,-72 2021-05-09 02:39:10,1.88,1.77,9.30,99.90,1041122,28,20012,-71 2021-05-09 02:39:41,1.58,1.48,9.30,99.90,1042351,28,20020,-72 2021-05-09 02:40:12,1.73,1.63,9.30,99.90,1041038,28,20499,-72 2021-05-09 02:40:43,1.60,1.50,9.30,99.90,1042350,28,20020,-70 2021-05-09 02:41:13,2.00,1.60,9.30,99.90,1036125,28,20083,-72 2021-05-09 02:41:44,1.85,1.70,9.30,99.90,1038172,28,20014,-71 2021-05-09 02:42:15,1.50,1.40,9.30,99.90,1037847,28,20075,-71 2021-05-09 02:42:47,1.67,1.58,9.30,99.90,1036811,28,20079,-71 2021-05-09 02:43:18,1.55,1.45,9.30,99.90,1042675,28,20048,-72 2021-05-09 02:43:49,1.70,1.60,9.30,99.90,1037656,28,20021,-72 2021-05-09 02:44:19,2.40,1.60,9.30,99.90,1036484,28,20108,-72 2021-05-09 02:44:50,1.50,1.40,9.30,99.90,1038569,28,20018,-72 2021-05-09 02:45:21,1.40,1.30,9.30,99.90,1037059,28,20017,-72 2021-05-09 02:45:52,1.73,1.63,9.30,99.90,1042865,28,20052,-71 2021-05-09 02:46:23,1.90,1.80,9.30,99.90,1042586,28,20029,-71 2021-05-09 02:46:53,1.60,1.50,9.30,99.90,1042489,28,20415,-71 2021-05-09 02:47:30,1.70,1.60,9.30,99.90,1042800,28,20027,-71 2021-05-09 02:48:01,1.85,1.73,9.30,99.90,1042541,28,20079,-71 2021-05-09 02:48:31,2.08,1.85,9.30,99.90,1042527,28,20116,-71 2021-05-09 02:49:03,2.08,1.88,9.30,99.90,1042647,28,20104,-71 2021-05-09 02:49:34,1.60,1.50,9.20,99.90,1042636,28,20025,-71 2021-05-09 02:50:09,1.88,1.77,9.30,99.90,1042749,28,20049,-71 2021-05-09 02:50:40,1.48,1.38,9.20,99.90,1042375,28,20471,-71 2021-05-09 02:51:10,1.92,1.73,9.20,99.90,1042870,28,20021,-71 2021-05-09 02:51:41,1.65,1.55,9.20,99.90,1038036,28,20025,-71 2021-05-09 02:52:11,2.72,1.55,9.20,99.90,1034005,28,20022,-71 2021-05-09 02:52:42,1.48,1.38,9.20,99.90,1033704,28,20061,-72 2021-05-09 02:53:13,1.92,1.80,9.20,99.90,1034441,28,20022,-71 2021-05-09 02:53:43,1.70,1.60,9.20,99.90,1038104,28,20013,-72 2021-05-09 02:54:14,2.10,1.70,9.30,99.90,1042431,28,20032,-71 2021-05-09 02:54:45,1.70,1.60,9.20,99.90,1042707,28,20425,-71 2021-05-09 02:55:15,1.50,1.40,9.20,99.90,1042621,28,20422,-70 2021-05-09 02:55:46,3.22,1.52,9.30,99.90,1042717,28,20037,-71 2021-05-09 02:56:17,1.90,1.80,9.30,99.90,1038293,28,20064,-71 2021-05-09 02:56:47,1.75,1.65,9.20,99.90,1038129,28,20673,-72 2021-05-09 02:57:19,1.75,1.63,9.20,99.90,1036278,28,20017,-71 2021-05-09 02:57:50,2.13,1.75,9.20,99.90,1038646,28,20036,-71 2021-05-09 02:58:21,2.30,1.90,9.30,99.90,1034158,28,20384,-71 2021-05-09 02:58:51,1.70,1.60,9.30,99.90,1030038,28,20073,-71 2021-05-09 02:59:22,2.22,1.48,9.30,99.90,1030074,28,20066,-71 2021-05-09 02:59:52,1.52,1.42,9.30,99.90,1030226,28,20029,-71 2021-05-09 03:00:23,2.03,1.55,9.30,99.90,1038103,28,20021,-71 2021-05-09 03:00:54,2.42,2.13,9.30,99.90,1040868,28,20040,-71 2021-05-09 03:01:24,1.85,1.63,9.30,99.90,1042319,28,20025,-71 2021-05-09 03:01:55,2.35,1.70,9.30,99.90,1042095,28,20614,-71 2021-05-09 03:02:26,2.13,1.58,9.30,99.90,1042635,28,20032,-71 2021-05-09 03:02:56,1.90,1.80,9.30,99.90,1042433,28,20024,-71 2021-05-09 03:03:27,2.08,1.98,9.30,99.90,1042667,28,20025,-70 2021-05-09 03:03:57,2.10,1.90,9.30,99.90,1042232,28,20554,-71 2021-05-09 03:04:28,1.60,1.50,9.30,99.90,1036171,28,20024,-71 2021-05-09 03:04:59,1.95,1.58,9.30,99.90,1037789,28,20034,-71 2021-05-09 03:05:29,3.25,1.80,9.20,99.90,1037655,28,20025,-71 2021-05-09 03:06:00,2.58,1.60,9.30,99.90,1038285,28,20017,-71 2021-05-09 03:06:31,2.05,1.83,9.30,99.90,1042528,28,20018,-71 2021-05-09 03:07:02,1.77,1.67,9.30,99.90,1040898,28,20115,-71 2021-05-09 03:07:32,2.13,1.40,9.20,99.90,1042732,28,20032,-71 2021-05-09 03:08:03,1.58,1.48,9.20,99.90,1042683,28,20060,-71 2021-05-09 03:08:34,1.70,1.38,9.20,99.90,1042457,28,20096,-71 2021-05-09 03:09:05,2.17,1.80,9.20,99.90,1042478,28,20460,-69 2021-05-09 03:09:36,2.85,1.85,9.20,99.90,1042541,28,20032,-69 2021-05-09 03:10:07,2.45,1.85,9.20,99.90,1042517,28,20420,-71 2021-05-09 03:10:38,1.75,1.63,9.20,99.90,1042449,28,20537,-71 2021-05-09 03:11:08,2.00,1.80,9.10,99.90,1042254,28,20024,-70 2021-05-09 03:11:39,2.25,1.60,9.10,99.90,1040779,28,20056,-70 2021-05-09 03:12:10,1.92,1.63,9.10,99.90,1042405,28,20316,-70 2021-05-09 03:12:40,1.63,1.50,9.10,99.90,1042151,28,20034,-70 2021-05-09 03:13:11,1.95,1.75,9.10,99.90,1038142,28,20543,-70 2021-05-09 03:13:41,1.52,1.42,9.10,99.90,1037867,28,20504,-70 2021-05-09 03:14:12,1.90,1.23,9.10,99.90,1034253,28,20057,-70 2021-05-09 03:14:43,2.00,1.65,9.10,99.90,1029321,28,20069,-71 2021-05-09 03:15:14,1.70,1.60,9.10,99.90,1028987,28,20032,-70 2021-05-09 03:15:45,1.67,1.58,9.10,99.90,1030554,28,20608,-70 2021-05-09 03:16:15,2.33,1.73,9.10,99.90,1034317,28,20038,-71 2021-05-09 03:16:46,1.45,1.35,9.10,99.90,1038508,28,20018,-70 2021-05-09 03:17:17,2.10,1.70,9.10,99.90,1038500,28,20127,-70 2021-05-09 03:17:47,1.77,1.67,9.00,99.90,1038261,28,20124,-70 2021-05-09 03:18:18,2.20,1.50,9.00,99.90,1036497,28,20013,-70 2021-05-09 03:18:49,1.83,1.73,9.00,99.90,1038517,28,20367,-70 2021-05-09 03:19:20,3.00,1.55,9.00,99.90,1036561,28,20088,-70 2021-05-09 03:19:50,1.95,1.70,9.00,99.90,1038308,28,20106,-70 2021-05-09 03:20:21,1.58,1.48,9.00,99.90,1038349,28,20018,-70 2021-05-09 03:20:53,1.60,1.50,9.00,99.90,1040605,28,20041,-70 2021-05-09 03:21:23,2.65,1.50,8.90,99.90,1038282,28,20501,-70 2021-05-09 03:21:54,2.20,1.70,8.90,99.90,1037946,28,20021,-70 2021-05-09 03:22:25,1.95,1.42,8.90,99.90,1034119,28,20099,-70 2021-05-09 03:22:56,1.65,1.55,8.90,99.90,1033881,28,20018,-69 2021-05-09 03:23:26,1.70,1.60,9.00,99.90,1037580,28,20020,-70 2021-05-09 03:23:57,2.58,1.50,8.90,99.90,1038138,28,20506,-70 2021-05-09 03:24:28,1.80,1.70,8.90,99.90,1040766,28,20052,-70 2021-05-09 03:24:58,2.83,1.67,8.90,99.90,1042085,28,20108,-70 2021-05-09 03:25:29,2.28,1.73,8.90,99.90,1041277,28,20112,-70 2021-05-09 03:26:00,1.52,1.42,8.90,99.90,1037503,28,20026,-69 2021-05-09 03:26:30,1.83,1.48,8.90,99.90,1038407,28,20090,-70 2021-05-09 03:27:01,2.65,1.77,8.90,99.90,1038074,28,20397,-70 2021-05-09 03:27:31,1.52,1.42,8.90,99.90,1038608,28,20032,-70 2021-05-09 03:28:02,2.38,1.50,8.90,99.90,1038368,28,20113,-70 2021-05-09 03:28:33,1.70,1.60,9.00,99.90,1038429,28,20033,-70 2021-05-09 03:29:05,1.63,1.52,9.00,99.90,1038369,28,20033,-70 2021-05-09 03:29:35,1.83,1.70,8.90,99.90,1038349,28,20468,-70 2021-05-09 03:30:07,1.42,1.33,8.90,99.90,1041272,28,20096,-72 2021-05-09 03:30:38,1.40,1.30,9.00,99.90,1042197,28,20104,-69 2021-05-09 03:31:08,1.70,1.60,8.90,99.90,1042459,28,20033,-69 2021-05-09 03:31:39,1.55,1.45,8.90,99.90,1042331,28,20044,-69 2021-05-09 03:32:10,2.10,1.48,9.00,99.90,1042668,28,20018,-68 2021-05-09 03:32:41,1.45,1.20,8.90,99.90,1042484,28,20431,-69 2021-05-09 03:33:11,1.70,1.60,9.00,99.90,1040723,28,20189,-69 2021-05-09 03:33:42,1.63,1.50,9.00,99.90,1042306,28,20063,-69 2021-05-09 03:34:12,1.60,1.50,9.00,99.90,1042306,28,20373,-69 2021-05-09 03:34:43,2.08,1.60,9.00,99.90,1042583,28,20174,-69 2021-05-09 03:35:14,1.60,1.50,9.00,99.90,1042516,28,20021,-68 2021-05-09 03:35:44,1.50,1.40,8.90,99.90,1042388,28,20036,-69 2021-05-09 03:36:15,1.30,1.20,8.90,99.90,1042200,28,20020,-68 2021-05-09 03:36:46,1.60,1.50,8.90,99.90,1042614,28,20021,-69 2021-05-09 03:37:16,1.55,1.42,8.90,99.90,1042488,28,20017,-69 2021-05-09 03:37:47,1.73,1.63,8.90,99.90,1042353,28,20032,-69 2021-05-09 03:38:18,1.73,1.60,8.90,99.90,1042158,28,20464,-69 2021-05-09 03:38:49,1.67,1.40,8.90,99.90,1042517,28,20124,-70 2021-05-09 03:39:20,1.30,1.20,8.90,99.90,1042622,28,20020,-69 2021-05-09 03:39:51,1.35,1.30,8.90,99.90,1042402,28,20090,-69 2021-05-09 03:40:21,1.40,1.30,8.90,99.90,1042348,28,20059,-70 2021-05-09 03:40:52,1.30,1.20,8.90,99.90,1042288,28,20021,-69 2021-05-09 03:41:24,1.70,1.27,8.90,99.90,1042609,28,20040,-69 2021-05-09 03:41:54,1.63,1.10,8.90,99.90,1037934,28,20018,-69 2021-05-09 03:42:25,1.52,1.42,8.90,99.90,1033965,28,20022,-69 2021-05-09 03:42:56,1.50,1.40,8.90,99.90,1033710,28,20026,-70 2021-05-09 03:43:26,2.25,1.20,8.90,99.90,1032552,28,20426,-69 2021-05-09 03:43:57,1.50,1.40,8.90,99.90,1036504,28,20598,-69 2021-05-09 03:44:28,1.33,1.23,8.90,99.90,1042693,28,20021,-68 2021-05-09 03:44:58,1.30,1.25,8.90,99.90,1042285,28,20021,-69 2021-05-09 03:45:29,1.38,1.20,8.90,99.90,1042533,28,20041,-68 2021-05-09 03:46:00,1.98,1.20,8.90,99.90,1037762,28,20458,-69 2021-05-09 03:46:30,1.42,1.33,8.90,99.90,1038106,28,20050,-69 2021-05-09 03:47:01,1.42,1.27,8.90,99.90,1037710,28,20184,-69 2021-05-09 03:47:32,1.42,1.20,8.90,99.90,1038015,28,20017,-69 2021-05-09 03:48:03,1.25,1.20,8.90,99.90,1038105,28,20290,-69 2021-05-09 03:48:33,1.45,1.33,8.90,99.90,1038180,28,20650,-69 2021-05-09 03:49:04,2.13,1.38,8.90,99.90,1037983,28,20153,-69 2021-05-09 03:49:34,1.02,1.02,8.90,99.90,1037985,28,20083,-69 2021-05-09 03:50:06,1.48,1.27,8.90,99.90,1042550,28,20025,-69 2021-05-09 03:50:36,1.70,1.50,8.90,99.90,1037646,28,20491,-70 2021-05-09 03:51:07,1.70,1.30,8.90,99.90,1037851,28,20028,-69 2021-05-09 03:51:38,1.40,1.30,8.90,99.90,1037797,28,20021,-70 2021-05-09 03:52:09,1.40,1.30,8.90,99.90,1038165,28,20036,-70 2021-05-09 03:52:39,1.25,1.13,8.90,99.90,1042407,28,20475,-70 2021-05-09 03:53:10,1.27,1.20,8.90,99.90,1042485,28,20280,-71 2021-05-09 03:53:41,1.40,1.30,8.90,99.90,1040595,28,20079,-70 2021-05-09 03:54:11,2.53,1.50,9.00,99.90,1040644,28,20100,-69 2021-05-09 03:54:42,1.45,1.27,8.90,99.90,1037769,28,20029,-70 2021-05-09 03:55:13,1.27,1.17,8.90,99.90,1038193,28,20029,-70 2021-05-09 03:55:43,2.08,1.45,8.90,99.90,1037780,28,20018,-70 2021-05-09 03:56:14,1.13,1.05,8.90,99.90,1038164,28,20060,-70 2021-05-09 03:56:45,2.30,1.48,8.90,99.90,1042435,28,20029,-69 2021-05-09 03:57:15,1.20,1.10,8.90,99.90,1037865,28,20028,-70 2021-05-09 03:57:46,1.20,1.10,8.90,99.90,1038036,28,20507,-69 2021-05-09 03:58:16,2.33,1.05,8.90,99.90,1037964,28,20208,-70 2021-05-09 03:58:47,1.60,1.30,8.90,99.90,1038059,28,20128,-70 2021-05-09 03:59:18,1.85,1.30,8.90,99.90,1042290,28,20048,-70 2021-05-09 03:59:48,1.38,1.27,8.90,99.90,1042178,28,20482,-70 2021-05-09 04:00:19,1.83,1.25,8.90,99.90,1040730,28,20455,-70 2021-05-09 04:00:50,1.42,1.20,8.90,99.90,1036054,28,20491,-70 2021-05-09 04:01:21,1.60,1.50,8.90,99.90,1037627,28,20013,-71 2021-05-09 04:01:51,1.10,1.02,8.90,99.90,1037660,28,20040,-70 2021-05-09 04:02:22,1.50,1.40,8.90,99.90,1038287,28,20100,-71 2021-05-09 04:02:53,1.20,1.20,8.90,99.90,1042238,28,20025,-70 2021-05-09 04:03:29,1.20,1.10,8.90,99.90,1040662,28,20549,-71 2021-05-09 04:03:59,2.92,1.40,8.90,99.90,1042318,28,20080,-71 2021-05-09 04:04:30,1.52,1.20,8.90,99.90,1042644,28,20660,-70 2021-05-09 04:05:01,2.13,1.10,8.90,99.90,1035959,28,20028,-70 2021-05-09 04:05:31,1.27,1.17,8.90,99.90,1037802,28,20427,-71 2021-05-09 04:06:02,1.50,1.40,9.00,99.90,1037967,28,20027,-71 2021-05-09 04:06:32,1.60,1.30,9.00,99.90,1038309,28,20141,-71 2021-05-09 04:07:03,1.10,1.10,8.90,99.90,1042302,28,20024,-71 2021-05-09 04:07:34,1.40,1.30,8.90,99.90,1042278,28,20021,-71 2021-05-09 04:08:05,1.60,1.50,8.90,99.90,1042652,28,20484,-72 2021-05-09 04:08:36,1.10,1.00,9.00,99.90,1042274,28,20452,-72 2021-05-09 04:09:08,1.00,0.98,9.00,99.90,1042431,28,20116,-72 2021-05-09 04:09:38,1.40,1.15,9.00,99.90,1042303,28,20017,-72 2021-05-09 04:10:10,1.48,1.38,8.90,99.90,1042379,28,20021,-72 2021-05-09 04:10:40,1.02,1.02,8.90,99.90,1037701,28,20384,-71 2021-05-09 04:11:13,1.35,1.25,9.00,99.90,1037959,28,20144,-71 2021-05-09 04:11:43,1.27,1.17,9.00,99.90,1037859,28,20026,-71 2021-05-09 04:12:14,1.48,1.38,9.00,99.90,1037879,28,20081,-71 2021-05-09 04:12:44,1.45,0.95,8.90,99.90,1042379,28,20025,-71 2021-05-09 04:13:15,1.25,1.15,9.00,99.90,1041590,28,20533,-70 2021-05-09 04:13:48,1.83,1.00,9.00,99.90,1042448,28,20056,-71 2021-05-09 04:14:18,1.85,1.20,9.00,99.90,1040558,28,20039,-71 2021-05-09 04:14:49,1.30,1.20,9.00,99.90,1042329,28,20018,-71 2021-05-09 04:15:20,2.03,1.27,9.00,99.90,1042405,28,20021,-71 2021-05-09 04:15:51,1.65,1.23,9.00,99.90,1041881,28,20071,-72 2021-05-09 04:16:21,1.60,1.20,9.00,99.90,1042173,28,20101,-71 2021-05-09 04:16:52,1.20,0.95,9.00,99.90,1042289,28,20594,-70 2021-05-09 04:17:22,1.27,1.10,9.00,99.90,1042351,28,20062,-71 2021-05-09 04:17:53,1.50,1.30,9.00,99.90,1042370,28,20108,-71 2021-05-09 04:18:24,1.48,1.08,9.00,99.90,1038030,28,20013,-71 2021-05-09 04:18:54,1.30,1.20,9.00,99.90,1037755,28,20070,-71 2021-05-09 04:19:25,1.15,1.08,9.00,99.90,1037970,28,20021,-71 2021-05-09 04:19:56,1.50,1.40,9.00,99.90,1038150,28,20101,-71 2021-05-09 04:20:27,1.58,1.17,9.00,99.90,1042246,28,20052,-71 2021-05-09 04:20:57,1.40,1.23,9.00,99.90,1042201,28,20032,-71 2021-05-09 04:21:28,0.95,0.95,9.00,99.90,1042386,28,20036,-71 2021-05-09 04:21:58,1.30,1.20,9.00,99.90,1042289,28,20036,-71 2021-05-09 04:22:29,1.45,1.15,9.00,99.90,1038081,28,20169,-71 2021-05-09 04:23:09,1.45,1.17,9.00,99.90,1037507,28,20068,-71 2021-05-09 04:23:40,1.33,1.20,9.00,99.90,1036088,28,20029,-70 2021-05-09 04:24:11,1.75,1.20,9.00,99.90,1033526,28,20623,-71 2021-05-09 04:24:41,3.72,1.83,9.00,99.90,1037876,28,20022,-71 2021-05-09 04:25:12,1.48,0.98,9.00,99.90,1033658,28,20076,-70 2021-05-09 04:25:50,1.75,1.10,9.00,99.90,1033484,28,20028,-70 2021-05-09 04:26:21,1.30,1.20,9.00,99.90,1037930,28,20017,-71 2021-05-09 04:26:51,2.03,1.10,9.00,99.90,1039078,28,20432,-71 2021-05-09 04:27:22,1.48,1.25,9.00,99.90,1042270,28,20024,-71 2021-05-09 04:27:53,1.20,1.10,9.00,99.90,1042301,28,20463,-71 2021-05-09 04:28:23,1.20,1.10,9.10,99.90,1042529,28,20009,-71 2021-05-09 04:28:54,1.20,1.10,9.00,99.90,1042256,28,20013,-71 2021-05-09 04:29:25,1.20,1.10,9.00,99.90,1042379,28,20021,-70 2021-05-09 04:29:55,2.53,1.30,9.10,99.90,1042111,28,20474,-70 2021-05-09 04:30:26,1.33,1.10,9.10,99.90,1042416,28,20460,-71 2021-05-09 04:30:57,1.88,1.52,9.10,99.90,1042299,28,20034,-71 2021-05-09 04:31:28,1.30,1.20,9.10,99.90,1042370,28,20082,-71 2021-05-09 04:31:58,3.72,1.02,9.10,99.90,1042067,28,20104,-70 2021-05-09 04:32:29,1.33,1.20,9.10,99.90,1042477,28,20017,-71 2021-05-09 04:33:01,1.25,1.25,9.10,99.90,1042270,28,20009,-71 2021-05-09 04:33:32,1.95,1.20,9.10,99.90,1035687,28,20471,-71 2021-05-09 04:34:03,2.15,1.17,9.10,99.90,1037822,28,20131,-71 2021-05-09 04:34:33,1.50,1.10,9.10,99.90,1037856,28,20056,-71 2021-05-09 04:35:05,1.02,1.02,9.10,99.90,1038145,28,20027,-71 2021-05-09 04:35:37,1.17,1.08,9.10,99.90,1037702,28,20507,-71 2021-05-09 04:36:07,1.10,1.10,9.10,99.90,1037468,28,20491,-70 2021-05-09 04:36:38,2.13,0.90,9.10,99.90,1037909,28,20026,-71 2021-05-09 04:37:09,3.25,1.10,9.10,99.90,1038454,28,20021,-71 2021-05-09 04:37:39,1.10,1.10,9.10,99.90,1042138,28,20640,-71 2021-05-09 04:38:11,1.23,1.15,9.20,99.90,1042208,28,20096,-71 2021-05-09 04:38:42,1.50,1.40,9.20,99.90,1042450,28,20017,-72 2021-05-09 04:39:13,2.72,1.95,9.20,99.90,1042339,28,20508,-71 2021-05-09 04:39:43,1.15,1.05,9.20,99.90,1042348,28,20028,-71 2021-05-09 04:40:15,1.00,1.00,9.20,99.90,1042328,28,20105,-71 2021-05-09 04:40:46,2.03,1.13,9.20,99.90,1042123,28,20044,-71 2021-05-09 04:41:16,1.05,1.05,9.20,99.90,1042483,28,20319,-71 2021-05-09 04:41:47,2.65,1.30,9.30,99.90,1042290,28,20126,-71 2021-05-09 04:42:18,1.88,1.05,9.30,99.90,1042345,28,20041,-71 2021-05-09 04:42:49,1.40,1.30,9.30,99.90,1042108,28,20021,-70 2021-05-09 04:43:19,1.52,0.93,9.30,99.90,1042358,28,20117,-70 2021-05-09 04:43:50,2.03,1.30,9.30,99.90,1040758,28,20464,-70 2021-05-09 04:44:21,1.13,1.05,9.30,99.90,1042106,28,20044,-70 2021-05-09 04:44:52,1.35,1.20,9.30,99.90,1042388,28,20908,-70 2021-05-09 04:45:23,0.93,0.93,9.30,99.90,1042808,28,20070,-71 2021-05-09 04:45:56,1.45,1.30,9.30,99.90,1042341,28,20059,-71 2021-05-09 04:46:27,1.50,1.38,9.40,99.90,1042337,28,20645,-71 2021-05-09 04:46:57,1.27,1.17,9.30,99.90,1042175,28,20029,-70 2021-05-09 04:47:28,1.40,1.30,9.30,99.90,1042436,28,20443,-71 2021-05-09 04:47:59,1.20,1.20,9.40,99.90,1042381,28,20021,-70 2021-05-09 04:48:30,1.05,1.00,9.40,99.90,1042532,28,20526,-70 2021-05-09 04:49:03,1.20,1.10,9.40,99.90,1042087,28,20025,-69 2021-05-09 04:49:33,1.45,1.00,9.40,99.90,1042317,28,20492,-70 2021-05-09 04:50:05,1.98,1.15,9.40,99.90,1042142,28,20083,-70 2021-05-09 04:50:36,2.80,1.52,9.40,99.90,1041040,28,20357,-70 2021-05-09 04:51:06,1.40,1.30,9.40,99.90,1038136,28,20028,-72 2021-05-09 04:51:37,1.10,1.10,9.40,99.90,1038222,28,20057,-69 2021-05-09 04:52:08,1.30,1.20,9.50,99.90,1033812,28,20022,-69 2021-05-09 04:52:39,1.25,1.10,9.50,99.90,1036696,28,20087,-70 2021-05-09 04:53:36,1.95,1.45,9.50,99.90,1035884,28,20022,-70 2021-05-09 04:54:06,1.00,1.00,9.50,99.90,1035511,28,20010,-69 2021-05-09 04:54:37,1.27,1.17,9.50,99.90,1037825,28,20029,-70 2021-05-09 04:55:09,1.10,1.00,9.60,99.90,1037832,28,20082,-69 2021-05-09 04:55:39,1.83,1.33,9.60,99.90,1038107,28,20065,-69 2021-05-09 04:56:10,1.30,1.15,9.60,99.90,1042210,28,20022,-69 2021-05-09 04:56:41,1.20,1.10,9.60,99.90,1042249,28,20452,-69 2021-05-09 04:57:11,1.38,1.27,9.60,99.90,1042357,28,20029,-69 2021-05-09 04:57:42,0.82,0.82,9.60,99.90,1042259,28,20432,-69 2021-05-09 04:58:13,1.30,1.20,9.70,99.90,1042184,28,20021,-70 2021-05-09 04:58:43,1.35,1.25,9.70,99.90,1037486,28,20021,-69 2021-05-09 04:59:14,1.75,1.25,9.70,99.90,1037934,28,20025,-69 2021-05-09 04:59:45,1.75,0.93,9.70,99.90,1038532,28,20155,-69 2021-05-09 05:00:16,1.98,1.10,9.70,99.90,1038502,28,20092,-69 2021-05-09 05:00:51,1.52,1.10,9.80,99.90,1042845,28,20512,-69 2021-05-09 05:01:21,1.42,1.10,9.80,99.90,1043183,28,20025,-70 2021-05-09 05:01:52,1.75,1.38,9.80,99.90,1038709,28,20025,-70 2021-05-09 05:02:23,1.40,1.30,9.80,99.90,1038660,28,20036,-70 2021-05-09 05:02:53,1.13,1.02,9.80,99.90,1034275,28,20014,-70 2021-05-09 05:03:24,1.00,1.00,9.90,99.90,1034614,28,20118,-70 2021-05-09 05:03:54,1.10,0.98,9.90,99.90,1036760,28,20053,-70 2021-05-09 05:04:34,0.80,0.80,9.90,99.90,1038528,28,20166,-70 2021-05-09 05:05:06,2.67,1.10,9.90,99.90,1035115,28,20018,-71 2021-05-09 05:05:37,1.35,1.00,10.00,99.90,1034448,28,20108,-69 2021-05-09 05:06:07,1.77,0.98,10.00,99.90,1034614,28,20491,-69 2021-05-09 05:06:38,0.95,0.95,10.00,99.90,1030428,28,20034,-69 2021-05-09 05:07:13,1.10,1.00,10.00,99.90,1030738,28,20101,-70 2021-05-09 05:07:43,1.45,0.98,10.00,99.90,1034618,28,20030,-71 2021-05-09 05:08:14,0.80,0.80,10.00,99.90,1033329,28,20092,-70 2021-05-09 05:08:45,1.15,0.85,10.00,99.90,1040453,28,20033,-70 2021-05-09 05:09:15,1.20,1.10,10.10,99.90,1041193,28,20036,-71 2021-05-09 05:09:46,0.95,0.90,10.00,99.90,1043242,28,20044,-69 2021-05-09 05:10:16,1.10,0.98,10.10,99.90,1043160,28,20506,-69 2021-05-09 05:10:49,2.13,1.05,10.10,99.90,1042732,28,20464,-69 2021-05-09 05:11:20,1.35,1.23,10.10,99.90,1042901,28,20120,-70 2021-05-09 05:11:53,1.20,1.00,10.10,99.90,1043315,28,20048,-71 2021-05-09 05:12:23,1.30,1.02,10.10,99.90,1043434,28,20491,-70 2021-05-09 05:12:57,0.85,0.85,10.10,99.90,1043097,28,20017,-71 2021-05-09 05:13:31,1.27,0.90,10.20,99.90,1043017,28,20028,-71 2021-05-09 05:14:02,1.10,1.00,10.10,99.90,1041505,28,20549,-70 2021-05-09 05:14:33,2.22,1.10,10.20,99.90,1043086,28,20633,-70 2021-05-09 05:15:04,1.27,1.00,10.20,99.90,1042795,28,20475,-70 2021-05-09 05:15:34,2.35,1.00,10.20,99.90,1038590,28,20043,-70 2021-05-09 05:16:07,1.65,0.80,10.20,99.90,1036066,28,20049,-70 2021-05-09 05:16:37,1.30,1.20,10.30,99.90,1038561,28,20140,-69 2021-05-09 05:17:08,1.38,1.00,10.30,99.90,1038892,28,20039,-70 2021-05-09 05:17:45,1.00,0.90,10.30,99.90,1043434,28,20383,-71 2021-05-09 05:18:16,2.03,0.90,10.40,99.90,1042920,28,20017,-70 2021-05-09 05:18:47,1.05,1.05,10.40,99.90,1042973,28,20170,-71 2021-05-09 05:19:17,1.08,1.00,10.40,99.90,1042944,28,20029,-70 2021-05-09 05:19:48,1.30,0.90,10.50,99.90,1043044,28,20075,-70 2021-05-09 05:20:19,0.90,0.90,10.50,99.90,1043241,28,20043,-70 2021-05-09 05:20:51,1.00,1.00,10.50,99.90,1042817,28,20442,-71 2021-05-09 05:21:22,1.00,1.00,10.50,99.90,1043053,28,20051,-71 2021-05-09 05:21:52,2.45,1.00,10.60,99.90,1038564,28,20026,-71 2021-05-09 05:22:23,1.23,1.00,10.50,99.90,1038789,28,20541,-71 2021-05-09 05:22:53,1.05,0.90,10.60,99.90,1034489,28,20046,-70 2021-05-09 05:23:24,0.95,0.73,10.60,99.90,1034913,28,20045,-71 2021-05-09 05:23:55,1.60,1.00,10.60,99.90,1036992,28,20068,-71 2021-05-09 05:24:25,2.15,1.10,10.60,99.90,1039360,28,20133,-70 2021-05-09 05:24:56,1.00,0.90,10.70,99.90,1043197,28,20532,-70 2021-05-09 05:25:26,1.80,0.80,10.70,99.90,1038681,28,20079,-71 2021-05-09 05:25:58,0.73,0.73,10.70,99.90,1037913,28,20030,-71 2021-05-09 05:26:28,1.38,0.98,10.70,99.80,1038435,28,20017,-70 2021-05-09 05:26:59,1.15,0.70,10.70,99.70,1038898,28,20408,-71 2021-05-09 05:27:30,1.65,0.98,10.80,99.70,1043103,28,20044,-70 2021-05-09 05:28:01,0.90,0.90,10.80,99.60,1042980,28,20120,-71 2021-05-09 05:28:32,0.75,0.75,10.80,99.50,1043122,28,20027,-71 2021-05-09 05:29:03,1.05,0.80,10.90,99.40,1038708,28,20695,-71 2021-05-09 05:29:33,0.85,0.68,10.90,99.30,1038643,28,20088,-71 2021-05-09 05:30:05,0.63,0.63,10.90,99.20,1038543,28,20014,-71 2021-05-09 05:30:36,0.80,0.80,10.90,99.20,1034637,28,20020,-70 2021-05-09 05:31:06,0.70,0.70,11.00,99.30,1034345,28,20024,-69 2021-05-09 05:31:37,0.88,0.70,11.00,99.30,1037933,28,20097,-70 2021-05-09 05:32:08,2.50,0.70,11.00,99.20,1038912,28,20105,-70 2021-05-09 05:32:40,0.90,0.90,11.00,99.20,1042965,28,20088,-70 2021-05-09 05:33:24,0.75,0.70,11.10,99.10,1043016,28,20013,-70 2021-05-09 05:33:55,0.90,0.80,11.10,99.00,1036781,28,20380,-69 2021-05-09 05:34:26,1.30,0.80,11.10,99.00,1038500,28,20010,-71 2021-05-09 05:34:56,0.90,0.73,11.20,98.90,1038559,28,20013,-69 2021-05-09 05:35:27,0.70,0.70,11.20,98.80,1038555,28,20124,-69 2021-05-09 05:36:00,0.70,0.70,11.20,98.80,1042821,28,20337,-69 2021-05-09 05:36:31,1.45,0.90,11.20,98.70,1043170,28,20446,-69 2021-05-09 05:37:02,0.90,0.68,11.30,98.70,1042635,28,20024,-69 2021-05-09 05:37:32,0.60,0.60,11.30,98.50,1042975,28,20453,-69 2021-05-09 05:38:03,0.93,0.70,11.30,98.50,1038447,28,20389,-69 2021-05-09 05:38:34,0.80,0.70,11.40,98.40,1038513,28,20029,-69 2021-05-09 05:39:06,0.60,0.60,11.40,98.40,1038713,28,20498,-71 2021-05-09 05:39:36,0.60,0.60,11.40,98.40,1038892,28,20021,-68 2021-05-09 05:40:08,0.70,0.70,11.40,98.40,1043075,28,20021,-70 2021-05-09 05:40:38,0.63,0.63,11.40,98.40,1043107,28,20560,-71 2021-05-09 05:41:09,2.35,0.80,11.50,98.40,1043097,28,20064,-71 2021-05-09 05:41:40,1.48,0.77,11.50,98.30,1043098,28,20608,-71 2021-05-09 05:42:11,1.20,0.70,11.60,98.30,1042850,28,20621,-71 2021-05-09 05:42:41,0.55,0.50,11.60,98.30,1043027,28,20257,-71 2021-05-09 05:43:12,0.77,0.70,11.70,98.20,1043092,28,20096,-71 2021-05-09 05:43:42,0.60,0.60,11.60,98.10,1043036,28,20009,-71 2021-05-09 05:44:14,0.60,0.55,11.70,98.10,1040849,28,20013,-71 2021-05-09 05:44:45,0.65,0.57,11.70,98.10,1038380,28,20021,-70 2021-05-09 05:45:16,0.50,0.50,11.80,98.10,1034677,28,20006,-71 2021-05-09 05:45:48,1.27,0.50,11.80,98.00,1034387,28,20080,-69 2021-05-09 05:46:19,0.50,0.50,11.80,97.90,1034960,28,20022,-70 2021-05-09 05:46:50,1.50,0.98,11.90,97.90,1038804,28,20359,-70 2021-05-09 05:47:20,0.68,0.68,11.90,97.90,1038782,28,20028,-70 2021-05-09 05:47:51,0.60,0.60,11.90,97.80,1038105,28,20104,-69 2021-05-09 05:48:22,0.90,0.80,12.00,97.70,1038751,28,20085,-69 2021-05-09 05:48:52,0.57,0.57,12.00,97.70,1038678,28,20021,-69 2021-05-09 05:49:23,0.93,0.70,12.00,97.70,1038773,28,20488,-70 2021-05-09 05:49:55,1.05,0.75,12.10,97.60,1043202,28,20435,-69 2021-05-09 05:50:26,0.63,0.50,12.10,97.50,1038876,28,20091,-69 2021-05-09 05:50:58,0.50,0.50,12.20,97.50,1038958,28,20063,-70 2021-05-09 05:51:29,0.77,0.45,12.10,97.40,1038972,28,20029,-70 2021-05-09 05:51:59,0.77,0.60,12.20,97.40,1039137,28,20052,-70 2021-05-09 05:52:30,0.77,0.50,12.20,97.30,1043468,28,20103,-70 2021-05-09 05:53:02,0.57,0.50,12.30,97.30,1043092,28,20021,-71 2021-05-09 05:53:33,0.50,0.50,12.30,97.20,1038429,28,20009,-71 2021-05-09 05:54:04,0.65,0.60,12.30,97.10,1032870,28,20808,-72 2021-05-09 05:54:34,0.68,0.60,12.40,97.20,1035308,28,20030,-71 2021-05-09 05:55:06,0.68,0.60,12.40,97.20,1033414,28,20034,-70 2021-05-09 05:55:37,0.68,0.50,12.40,97.20,1038681,28,20029,-71 2021-05-09 05:56:07,0.70,0.70,12.50,97.10,1036852,28,20053,-70 2021-05-09 05:56:38,0.50,0.50,12.50,97.10,1038903,28,20010,-71 2021-05-09 05:57:08,1.25,0.60,12.50,97.00,1043188,28,20031,-70 2021-05-09 05:57:39,0.98,0.65,12.50,96.90,1043005,28,20667,-69 2021-05-09 05:58:10,0.57,0.57,12.60,96.90,1042948,28,20040,-69 2021-05-09 05:58:41,0.98,0.70,12.60,96.80,1043066,28,20436,-70 2021-05-09 05:59:11,0.60,0.60,12.70,96.80,1043575,28,20044,-70 2021-05-09 05:59:42,1.30,0.50,12.70,96.70,1043853,28,20029,-71 2021-05-09 06:00:14,0.73,0.70,12.70,96.60,1043147,28,20112,-72 2021-05-09 06:00:45,0.93,0.85,12.70,96.50,1043563,28,20033,-71 2021-05-09 06:01:16,1.50,0.60,12.80,96.50,1038847,28,20033,-70 2021-05-09 06:01:47,0.52,0.50,12.80,96.40,1039309,28,20064,-70 2021-05-09 06:02:17,3.30,0.70,12.90,96.40,1038869,28,20040,-70 2021-05-09 06:02:48,0.43,0.43,12.80,96.20,1039143,28,20032,-70 2021-05-09 06:03:23,0.60,0.60,12.80,96.20,1043413,28,20059,-69 2021-05-09 06:03:54,0.57,0.57,12.90,96.10,1038979,28,20055,-70 2021-05-09 06:04:24,0.65,0.60,12.90,96.10,1037040,28,20104,-70 2021-05-09 06:04:58,0.60,0.60,13.00,96.10,1038512,28,20733,-70 2021-05-09 06:05:28,0.75,0.52,13.00,96.10,1037327,28,20495,-70 2021-05-09 06:05:59,0.60,0.57,13.10,96.10,1043246,28,20140,-71 2021-05-09 06:06:30,0.95,0.57,13.10,96.00,1043077,28,20139,-70 2021-05-09 06:07:01,2.33,0.60,13.10,96.00,1042965,28,20388,-71 2021-05-09 06:07:32,1.88,0.75,13.10,95.90,1043357,28,20529,-71 2021-05-09 06:08:04,0.63,0.50,13.20,95.80,1043059,28,20016,-70 2021-05-09 06:08:35,0.50,0.50,13.20,95.70,1038311,28,20227,-70 2021-05-09 06:09:06,0.57,0.50,13.30,95.60,1038465,28,20067,-70 2021-05-09 06:09:36,0.52,0.52,13.30,95.60,1039054,28,20040,-71 2021-05-09 06:10:07,0.52,0.40,13.40,95.60,1038846,28,20473,-70 2021-05-09 06:10:38,1.40,0.60,13.40,95.60,1042759,28,20053,-71 2021-05-09 06:11:09,0.70,0.60,13.40,95.40,1043201,28,20012,-71 2021-05-09 06:11:39,0.40,0.40,13.40,95.40,1041418,28,20021,-71 2021-05-09 06:12:10,0.65,0.65,13.50,95.30,1042980,28,20013,-72 2021-05-09 06:12:41,1.00,0.50,13.50,95.40,1043097,28,20482,-70 2021-05-09 06:13:12,0.57,0.50,13.60,95.40,1042987,28,20021,-71 2021-05-09 06:13:42,0.52,0.47,13.50,95.30,1042740,28,20017,-70 2021-05-09 06:14:13,2.08,0.50,13.50,95.30,1042794,28,20455,-70 2021-05-09 06:14:47,0.70,0.50,13.50,95.50,1041116,28,20013,-71 2021-05-09 06:15:18,0.60,0.40,13.60,95.30,1042777,28,20337,-73 2021-05-09 06:15:50,0.52,0.50,13.70,95.20,1040712,28,20024,-71 2021-05-09 06:16:21,0.52,0.52,13.80,95.10,1042959,28,20055,-71 2021-05-09 06:16:52,1.08,0.55,13.80,95.00,1041252,28,20017,-70 2021-05-09 06:17:22,0.55,0.40,13.80,94.90,1038397,28,20128,-70 2021-05-09 06:17:53,0.40,0.40,13.90,95.00,1038199,28,20404,-70 2021-05-09 06:18:25,0.60,0.60,13.90,94.80,1038451,28,20049,-69 2021-05-09 06:18:56,1.13,0.60,14.00,94.70,1034374,28,20029,-70 2021-05-09 06:19:26,0.70,0.60,14.10,94.60,1038301,28,20432,-70 2021-05-09 06:19:58,0.75,0.50,14.10,94.60,1038325,28,20036,-71 2021-05-09 06:20:31,1.23,0.50,14.10,94.50,1038368,28,20044,-70 2021-05-09 06:21:03,1.23,0.60,14.10,94.40,1041473,28,20481,-69 2021-05-09 06:21:33,0.68,0.40,14.20,94.40,1042560,28,20392,-69 2021-05-09 06:22:05,0.57,0.38,14.30,94.10,1042530,28,20013,-71 2021-05-09 06:22:36,1.05,0.50,14.30,94.00,1042016,28,20207,-70 2021-05-09 06:23:08,1.00,0.40,14.40,94.00,1038556,28,20017,-71 2021-05-09 06:23:40,0.38,0.38,14.50,94.00,1038862,28,20016,-70 2021-05-09 06:24:11,0.50,0.50,14.60,93.80,1038626,28,20020,-71 2021-05-09 06:24:42,0.50,0.50,14.70,93.80,1038576,28,20016,-72 2021-05-09 06:25:16,0.40,0.40,14.80,93.70,1036746,28,20376,-71 2021-05-09 06:25:47,1.33,0.57,14.80,93.50,1036077,28,20549,-70 2021-05-09 06:26:18,0.40,0.40,14.90,93.40,1034043,28,20106,-73 2021-05-09 06:26:49,0.65,0.47,15.00,93.50,1030189,28,20015,-71 2021-05-09 06:27:20,0.55,0.40,15.10,93.00,1030457,28,20038,-70 2021-05-09 06:27:51,0.55,0.30,15.30,93.00,1034605,28,20026,-71 2021-05-09 06:28:22,0.43,0.38,15.40,92.80,1038692,28,20961,-70 2021-05-09 06:28:53,2.28,0.43,15.70,92.70,1042685,28,20020,-71 2021-05-09 06:29:24,0.65,0.50,16.10,92.10,1042796,28,20487,-72 2021-05-09 06:29:55,0.75,0.50,16.40,91.80,1042252,28,20049,-71 2021-05-09 06:30:26,0.30,0.30,16.80,91.40,1042801,28,20496,-72 2021-05-09 06:30:56,0.60,0.50,17.20,91.30,1042441,28,20021,-71 2021-05-09 06:31:27,0.40,0.28,17.90,91.00,1038085,28,20034,-70 2021-05-09 06:31:58,0.40,0.40,18.50,90.30,1038153,28,20109,-70 2021-05-09 06:32:28,0.47,0.40,19.10,88.40,1038427,28,20475,-70 2021-05-09 06:32:59,0.40,0.30,19.40,86.90,1038434,28,20146,-70 2021-05-09 06:33:30,1.25,0.40,20.00,86.40,1042834,28,20026,-70 2021-05-09 06:34:00,1.48,0.40,20.50,84.90,1042419,28,20078,-70 2021-05-09 06:34:31,0.90,0.40,21.20,83.30,1040959,28,20071,-71 2021-05-09 06:35:02,0.40,0.35,21.80,81.50,1042780,28,20013,-70 2021-05-09 06:35:37,1.20,0.50,22.30,79.80,1042500,28,20558,-70 2021-05-09 06:36:07,1.52,0.45,22.80,78.40,1042807,28,20519,-71 2021-05-09 06:36:38,2.03,0.38,23.30,76.60,1042570,28,20054,-71 2021-05-09 06:37:11,0.47,0.30,23.60,75.30,1042779,28,20025,-70 2021-05-09 06:37:41,0.50,0.40,24.00,73.60,1042834,28,20112,-70 2021-05-09 06:38:12,0.43,0.22,24.20,72.60,1042520,28,20029,-70 2021-05-09 06:38:43,0.40,0.40,24.60,71.80,1042791,28,20020,-70 2021-05-09 06:39:14,0.47,0.32,24.80,70.70,1042703,28,20056,-71 2021-05-09 06:39:44,0.47,0.30,25.00,69.80,1042814,28,20029,-71 2021-05-09 06:40:15,0.22,0.20,25.10,68.60,1042581,28,20155,-70 2021-05-09 06:40:49,0.30,0.30,25.40,68.60,1037902,28,20018,-71 2021-05-09 06:41:20,1.55,0.30,25.60,67.60,1038166,28,20053,-69 2021-05-09 06:41:51,0.30,0.30,25.80,67.00,1038234,28,20106,-71 2021-05-09 06:42:22,0.95,0.30,26.10,66.60,1038097,28,20468,-71 2021-05-09 06:42:57,0.43,0.35,26.30,66.00,1042658,28,20055,-72 2021-05-09 06:43:28,0.90,0.40,26.30,64.90,1043008,28,20043,-69 2021-05-09 06:44:00,0.50,0.30,26.30,64.40,1042610,28,20018,-71 2021-05-09 06:44:34,0.30,0.30,26.60,64.20,1041079,28,20155,-71 2021-05-09 06:45:11,0.40,0.35,26.80,63.20,1042586,28,20522,-72 2021-05-09 06:45:43,0.20,0.20,26.90,62.30,1042811,28,20072,-73 2021-05-09 06:46:14,0.57,0.40,27.20,62.10,1041073,28,20078,-71 2021-05-09 06:46:45,0.57,0.25,27.30,61.50,1039245,28,20029,-71 2021-05-09 06:47:16,0.47,0.40,27.10,61.00,1041817,28,20100,-73 2021-05-09 06:47:46,0.20,0.20,26.50,60.60,1042661,28,20021,-70 2021-05-09 06:48:17,0.80,0.43,26.30,60.60,1042496,28,20071,-71 2021-05-09 06:48:49,1.33,0.32,26.00,60.30,1042664,28,20027,-72 2021-05-09 06:49:20,1.33,0.40,26.00,61.20,1042463,28,20024,-73 2021-05-09 06:49:50,0.55,0.30,26.70,61.10,1042752,28,20104,-73 2021-05-09 06:50:22,0.30,0.30,27.20,60.40,1040828,28,20017,-73 2021-05-09 06:50:53,0.75,0.30,26.80,59.60,1042359,28,20142,-72 2021-05-09 06:51:24,0.40,0.40,27.00,59.90,1042636,28,20017,-73 2021-05-09 06:51:56,1.75,0.30,27.70,59.60,1042691,28,20316,-72 2021-05-09 06:52:27,1.10,0.35,28.30,59.00,1042721,28,20025,-73 2021-05-09 06:52:58,0.75,0.40,28.50,58.20,1042522,28,20535,-71 2021-05-09 06:53:29,0.52,0.30,28.40,57.80,1042872,28,20009,-73 2021-05-09 06:54:00,0.40,0.40,28.50,57.70,1042549,28,20415,-72 2021-05-09 06:54:31,0.30,0.30,28.90,57.60,1042502,28,20007,-73 2021-05-09 06:55:03,0.55,0.30,29.30,57.20,1042555,28,20024,-73 2021-05-09 06:55:37,1.27,0.30,29.60,56.60,1042722,28,20040,-72 2021-05-09 06:56:08,0.40,0.38,29.80,56.50,1036801,28,20083,-71 2021-05-09 06:56:39,0.30,0.30,30.00,55.70,1037545,28,20091,-73 2021-05-09 06:57:10,0.60,0.35,29.70,55.80,1038265,28,20017,-70 2021-05-09 06:57:41,0.20,0.20,29.30,55.70,1036841,28,20010,-72 2021-05-09 06:58:12,0.22,0.22,29.80,55.70,1038644,28,20010,-73 2021-05-09 06:58:42,0.32,0.22,29.90,55.30,1036810,28,20023,-73 2021-05-09 06:59:13,0.45,0.30,30.10,55.10,1040091,28,20036,-73 2021-05-09 06:59:44,0.45,0.20,30.40,55.00,1041027,28,20017,-72 2021-05-09 07:00:17,0.50,0.30,30.70,54.90,1042520,28,20380,-71 2021-05-09 07:00:49,0.28,0.25,30.90,54.40,1038666,28,20053,-72 2021-05-09 07:01:19,0.35,0.35,30.50,53.60,1038456,28,20048,-72 2021-05-09 07:01:50,0.63,0.40,30.10,53.80,1040815,28,20052,-72 2021-05-09 07:02:21,0.65,0.40,30.10,54.00,1042725,28,20098,-73 2021-05-09 07:02:51,0.38,0.35,30.20,54.30,1038217,28,20014,-72 2021-05-09 07:03:22,0.30,0.20,30.60,54.40,1038186,28,20032,-72 2021-05-09 07:03:54,1.08,0.32,31.00,54.40,1038121,28,20099,-72 2021-05-09 07:04:25,0.30,0.30,30.90,53.80,1038418,28,20045,-72 2021-05-09 07:04:55,0.40,0.40,30.90,53.90,1042579,28,20464,-71 2021-05-09 07:05:26,0.82,0.20,31.10,53.60,1042773,28,20045,-71 2021-05-09 07:05:58,0.32,0.32,31.20,53.60,1040484,28,20025,-71 2021-05-09 07:06:29,1.48,0.28,31.40,53.70,1041589,28,20688,-71 2021-05-09 07:06:59,0.20,0.20,31.60,53.20,1037908,28,20009,-72 2021-05-09 07:07:30,0.38,0.38,31.10,52.80,1034062,28,20500,-71 2021-05-09 07:08:01,0.40,0.30,31.00,53.10,1033903,28,20014,-71 2021-05-09 07:08:31,0.30,0.20,31.30,53.10,1034170,28,20076,-71 2021-05-09 07:09:06,0.55,0.40,31.10,52.40,1030136,28,20019,-71 2021-05-09 07:09:38,0.28,0.25,29.90,52.20,1034130,28,20124,-71 2021-05-09 07:10:09,0.95,0.40,29.40,52.70,1036754,28,20041,-72 2021-05-09 07:10:40,1.13,0.47,29.70,53.20,1039116,28,20491,-72 2021-05-09 07:11:11,0.20,0.20,30.10,53.40,1040568,28,20044,-73 2021-05-09 07:11:41,1.73,0.32,30.70,53.20,1038270,28,20014,-72 2021-05-09 07:12:12,1.70,0.40,31.00,53.10,1040411,28,20422,-72 2021-05-09 07:12:43,0.45,0.25,31.20,52.80,1042469,28,20025,-73 2021-05-09 07:13:13,0.60,0.43,30.50,52.10,1042477,28,20602,-73 2021-05-09 07:13:44,0.30,0.30,29.80,52.20,1041124,28,20017,-72 2021-05-09 07:14:15,0.30,0.30,29.70,52.60,1033850,28,20455,-72 2021-05-09 07:14:46,0.50,0.30,30.00,53.60,1032450,28,20186,-72 2021-05-09 07:15:27,0.85,0.40,30.30,52.80,1033991,28,20017,-73 2021-05-09 07:15:59,0.30,0.30,30.20,52.70,1035538,28,20516,-75 2021-05-09 07:16:30,0.30,0.30,30.50,52.70,1043307,28,20534,-72 2021-05-09 07:17:04,0.30,0.30,30.90,52.40,1041502,28,20013,-74 2021-05-09 07:17:35,0.30,0.30,31.30,52.30,1043000,28,20107,-73 2021-05-09 07:18:22,1.17,0.30,31.60,51.80,1041550,28,20460,-73 2021-05-09 07:18:53,0.20,0.20,31.50,51.70,1042596,28,20025,-73 2021-05-09 07:19:24,0.60,0.40,31.90,51.90,1036053,28,20014,-73 2021-05-09 07:19:55,0.88,0.30,32.00,51.60,1032439,28,20078,-75 2021-05-09 07:20:26,1.13,0.82,32.10,51.40,1034019,28,20021,-72 2021-05-09 07:20:57,0.30,0.20,32.10,51.10,1032266,28,20018,-72 2021-05-09 07:21:36,0.38,0.30,32.00,51.20,1038630,28,20459,-73 2021-05-09 07:22:13,0.30,0.30,32.10,51.20,1036313,28,20039,-74 2021-05-09 07:22:52,0.50,0.50,32.10,51.10,1038385,28,20716,-74 2021-05-09 07:23:24,0.35,0.30,32.10,51.20,1040440,28,20013,-75 2021-05-09 07:23:55,1.30,0.30,31.40,50.90,1042234,28,20399,-74 2021-05-09 07:24:26,0.68,0.32,30.80,51.00,1038121,28,20017,-74 2021-05-09 07:24:57,0.47,0.40,31.00,51.20,1034050,28,20397,-75 2021-05-09 07:25:31,0.20,0.20,30.70,51.00,1036842,28,20032,-74 2021-05-09 07:26:05,0.68,0.35,30.90,51.50,1036368,28,20063,-75 2021-05-09 07:26:44,0.40,0.30,30.80,51.20,1036930,28,20064,-77 2021-05-09 07:27:15,0.45,0.20,31.30,51.40,1039986,28,20021,-72 2021-05-09 07:27:47,0.20,0.20,31.20,51.20,1042000,28,20021,-73 2021-05-09 07:28:21,0.47,0.40,31.70,51.10,1036065,28,20045,-73 2021-05-09 07:28:52,0.20,0.20,32.00,50.90,1034503,28,20094,-74 2021-05-09 07:29:23,1.17,0.35,32.10,50.60,1029872,28,20121,-75 2021-05-09 07:30:00,0.30,0.30,32.20,50.40,1027102,28,20031,-76 2021-05-09 07:30:32,1.20,0.55,32.10,50.50,1031239,28,20546,-71 2021-05-09 07:31:02,0.30,0.30,31.90,50.50,1033348,28,20036,-70 2021-05-09 07:31:34,2.35,0.55,32.10,50.60,1037569,28,20041,-72 2021-05-09 07:32:05,0.47,0.20,32.30,50.50,1037600,28,20126,-69 2021-05-09 07:32:35,0.20,0.20,32.60,50.60,1035254,28,20100,-71 2021-05-09 07:33:08,0.43,0.20,32.60,50.00,1032239,28,20034,-73 2021-05-09 07:33:39,1.00,0.50,32.20,49.90,1033683,28,20109,-74 2021-05-09 07:34:10,0.40,0.28,31.30,49.70,1036074,28,20461,-73 2021-05-09 07:34:41,0.40,0.30,30.30,50.00,1036744,28,20017,-74 2021-05-09 07:35:12,0.82,0.30,30.10,50.60,1039133,28,20128,-73 2021-05-09 07:35:43,2.25,0.47,30.10,50.90,1037573,28,20022,-72 2021-05-09 07:36:14,0.38,0.30,30.40,51.00,1039115,28,20427,-73 2021-05-09 07:36:45,0.40,0.40,30.40,50.90,1039128,28,20119,-77 2021-05-09 07:37:16,0.28,0.28,30.40,50.90,1037470,28,20080,-75 2021-05-09 07:37:47,0.25,0.25,30.70,51.00,1035674,28,20037,-75 2021-05-09 07:38:18,0.40,0.40,31.00,51.00,1035026,28,20036,-72 2021-05-09 07:38:49,2.15,0.63,31.20,50.90,1036430,28,20059,-72 2021-05-09 07:39:19,1.75,0.30,31.70,51.00,1038727,28,20022,-73 2021-05-09 07:39:50,0.85,0.40,31.60,50.70,1042439,28,20035,-74 2021-05-09 07:40:21,0.50,0.30,31.50,50.60,1039386,28,20506,-73 2021-05-09 07:40:53,0.90,0.25,31.50,50.50,1035453,28,20857,-74 2021-05-09 07:41:24,0.45,0.20,31.30,50.30,1036464,28,20579,-74 2021-05-09 07:41:55,1.15,0.50,31.30,50.40,1035625,28,20021,-73 2021-05-09 07:42:26,0.20,0.20,31.70,50.60,1038366,28,20041,-74 2021-05-09 07:42:56,0.40,0.30,32.30,50.40,1034892,28,20650,-74 2021-05-09 07:43:28,0.30,0.30,32.10,49.90,1037022,28,20064,-74 2021-05-09 07:43:58,1.45,0.40,32.20,50.00,1034848,28,20084,-73 2021-05-09 07:44:29,0.75,0.40,32.60,50.10,1037598,28,20427,-73 2021-05-09 07:45:00,0.50,0.38,33.00,49.70,1033008,28,20021,-74 2021-05-09 07:45:33,0.47,0.38,33.10,49.70,1031892,28,20033,-74 2021-05-09 07:46:04,0.35,0.28,33.50,49.20,1036371,28,20017,-73 2021-05-09 07:46:35,0.73,0.32,33.50,49.00,1036369,28,20030,-74 2021-05-09 07:47:15,1.50,0.30,33.90,49.20,1033754,28,20036,-76 2021-05-09 07:47:46,0.68,0.38,34.30,49.20,1031097,28,20030,-73 2021-05-09 07:48:19,0.52,0.38,34.40,49.10,1031802,28,20076,-73 2021-05-09 07:48:50,1.20,0.40,34.60,49.30,1034332,28,20023,-74 2021-05-09 07:49:21,0.40,0.40,34.40,48.40,1032764,28,20046,-74 2021-05-09 07:49:52,0.40,0.32,34.50,48.50,1035364,28,20014,-74 2021-05-09 07:50:25,0.30,0.30,34.30,48.20,1034426,28,20022,-74 2021-05-09 07:50:58,1.35,0.25,34.50,48.50,1035970,28,20025,-75 2021-05-09 07:51:28,4.20,0.40,34.80,48.30,1036460,28,20097,-73 2021-05-09 07:51:59,1.27,0.40,34.90,48.20,1036473,28,20014,-72 2021-05-09 07:52:30,0.20,0.20,35.00,48.20,1033191,28,20377,-73 2021-05-09 07:53:02,0.73,0.40,35.00,48.00,1036767,28,20465,-73 2021-05-09 07:53:32,1.58,0.55,34.80,47.50,1037836,28,20010,-72 2021-05-09 07:54:04,0.40,0.30,34.30,47.40,1038653,28,20028,-73 2021-05-09 07:54:34,0.47,0.32,34.00,47.40,1039238,28,20504,-74 2021-05-09 07:55:07,0.88,0.43,34.30,47.70,1036436,28,20020,-72 2021-05-09 07:55:38,0.60,0.28,34.70,48.20,1038032,28,20010,-73 2021-05-09 07:56:08,0.88,0.40,34.90,48.50,1036232,28,20041,-72 2021-05-09 07:56:39,0.40,0.22,34.60,47.70,1038467,28,20388,-73 2021-05-09 07:57:15,0.43,0.43,34.20,47.50,1041410,28,20017,-73 2021-05-09 07:57:46,0.98,0.30,33.70,47.40,1042072,28,20017,-74 2021-05-09 07:58:22,0.35,0.20,33.90,47.80,1042417,28,20030,-75 2021-05-09 07:58:53,0.35,0.35,34.00,47.50,1042178,28,20115,-73 2021-05-09 07:59:23,0.52,0.40,34.00,47.70,1039400,28,20029,-73 2021-05-09 07:59:54,0.93,0.30,34.10,47.40,1039890,28,20071,-73 2021-05-09 08:00:26,2.17,0.60,34.40,47.40,1035862,28,20029,-72 2021-05-09 08:01:00,1.95,0.38,33.90,46.80,1036229,28,20108,-72 2021-05-09 08:01:31,0.65,0.30,34.20,47.50,1035598,28,20018,-71 2021-05-09 08:02:05,1.95,0.30,34.60,48.00,1032016,28,20524,-75 2021-05-09 08:02:36,1.35,0.32,34.80,47.60,1036476,28,20512,-74 2021-05-09 08:03:07,0.25,0.20,35.00,47.60,1036528,28,20098,-73 2021-05-09 08:03:41,1.02,0.50,35.00,47.50,1035906,28,20446,-73 2021-05-09 08:04:12,0.40,0.25,34.60,47.20,1040617,28,20021,-73 2021-05-09 08:04:43,1.27,0.30,34.60,47.10,1033030,28,20381,-73 2021-05-09 08:05:18,0.30,0.30,34.70,47.10,1031827,28,20029,-74 2021-05-09 08:05:49,2.63,0.60,34.70,47.00,1031754,28,20022,-72 2021-05-09 08:07:01,0.30,0.30,34.70,47.10,1032282,28,20037,-72 2021-05-09 08:07:35,0.65,0.30,34.80,47.40,1036014,28,20060,-77 2021-05-09 08:08:07,1.67,0.40,35.00,47.40,1036491,28,20575,-75 2021-05-09 08:08:38,0.70,0.40,35.00,47.30,1034170,28,20014,-73 2021-05-09 08:09:09,0.93,0.30,34.90,47.40,1030035,28,20535,-73 2021-05-09 08:09:39,0.55,0.35,35.30,47.50,1029883,28,20093,-74 2021-05-09 08:10:10,0.52,0.28,35.40,47.40,1028444,28,20466,-73 2021-05-09 08:10:42,0.40,0.20,35.50,47.30,1036211,28,20092,-72 2021-05-09 08:11:16,0.63,0.50,35.70,47.60,1038322,28,20017,-74 2021-05-09 08:11:47,0.25,0.25,35.60,47.30,1042729,28,20040,-74 2021-05-09 08:12:17,0.93,0.57,35.30,47.20,1038153,28,20549,-72 2021-05-09 08:12:49,0.47,0.40,34.90,47.50,1038213,28,20595,-74 2021-05-09 08:13:20,0.45,0.30,35.40,47.80,1037569,28,20016,-71 2021-05-09 08:13:51,0.32,0.20,35.10,47.40,1038311,28,20029,-73 2021-05-09 08:14:25,0.45,0.30,35.00,47.30,1042406,28,20056,-73 2021-05-09 08:14:55,0.20,0.20,34.80,47.30,1042316,28,20010,-73 2021-05-09 08:15:26,0.40,0.40,35.00,47.70,1040890,28,20039,-72 2021-05-09 08:15:57,0.32,0.30,35.10,47.70,1042090,28,20013,-73 2021-05-09 08:16:28,0.45,0.45,35.50,48.00,1042479,28,20044,-72 2021-05-09 08:16:58,1.75,0.38,35.90,48.00,1042424,28,20013,-71 2021-05-09 08:17:29,0.30,0.30,35.80,47.50,1042423,28,20067,-71 2021-05-09 08:18:00,0.65,0.40,36.00,47.30,1042457,28,20013,-73 2021-05-09 08:18:33,1.65,0.30,36.50,47.50,1042533,28,20027,-71 2021-05-09 08:19:03,0.55,0.40,36.70,47.20,1037951,28,20468,-72 2021-05-09 08:19:34,1.70,0.50,36.90,47.30,1037941,28,20005,-72 2021-05-09 08:20:05,0.30,0.30,37.00,47.40,1037848,28,20017,-72 2021-05-09 08:20:37,2.47,0.43,37.00,47.50,1038167,28,20010,-72 2021-05-09 08:21:07,0.43,0.35,36.70,47.20,1042014,28,20020,-73 2021-05-09 08:21:38,0.55,0.40,36.40,47.00,1042504,28,20009,-74 2021-05-09 08:22:09,1.50,0.60,36.20,47.10,1042682,28,20021,-73 2021-05-09 08:22:40,1.08,0.40,35.30,47.10,1037924,28,20576,-74 2021-05-09 08:23:12,0.40,0.38,34.60,47.40,1038171,28,20056,-73 2021-05-09 08:23:46,0.40,0.32,34.80,48.30,1038160,28,20010,-72 2021-05-09 08:24:17,0.40,0.40,35.30,48.20,1038863,28,20010,-73 2021-05-09 08:24:48,1.95,0.30,35.80,48.50,1042471,28,20463,-73 2021-05-09 08:25:19,0.25,0.25,36.10,47.90,1040568,28,20013,-73 2021-05-09 08:25:50,0.50,0.30,36.20,47.40,1042205,28,20017,-73 2021-05-09 08:26:21,0.65,0.40,36.30,47.50,1041854,28,20025,-73 2021-05-09 08:26:52,0.40,0.30,36.50,47.70,1037925,28,20028,-73 2021-05-09 08:27:23,0.80,0.30,35.90,47.20,1038007,28,20030,-73 2021-05-09 08:27:53,0.30,0.30,35.20,47.10,1038044,28,20033,-73 2021-05-09 08:28:24,0.40,0.30,35.10,47.50,1038309,28,20040,-73 2021-05-09 08:28:55,0.22,0.22,34.80,48.00,1042526,28,20380,-73 2021-05-09 08:29:26,0.70,0.30,35.20,48.10,1042373,28,20024,-73 2021-05-09 08:29:56,2.63,0.47,35.40,47.90,1042347,28,20025,-72 2021-05-09 08:30:27,0.73,0.52,35.60,48.00,1037893,28,20418,-73 2021-05-09 08:30:58,1.65,0.30,35.50,48.00,1037798,28,20046,-73 2021-05-09 08:31:28,0.80,0.30,34.80,47.90,1038003,28,20495,-72 2021-05-09 08:32:00,1.23,0.40,34.60,48.20,1038143,28,20092,-72 2021-05-09 08:32:31,0.30,0.30,34.80,48.50,1037692,28,20148,-72 2021-05-09 08:33:01,1.95,0.63,34.70,48.30,1038058,28,20072,-73 2021-05-09 08:33:32,0.30,0.30,34.80,48.50,1034097,28,20266,-73 2021-05-09 08:34:03,0.28,0.28,34.80,48.30,1034787,28,20136,-73 2021-05-09 08:34:35,0.52,0.40,34.80,48.40,1038722,28,20057,-73 2021-05-09 08:35:10,0.30,0.30,34.50,48.50,1039030,28,20032,-73 2021-05-09 08:35:41,0.28,0.25,34.70,48.90,1041416,28,20090,-73 2021-05-09 08:36:11,0.40,0.40,34.80,48.50,1043155,28,20079,-72 2021-05-09 08:36:42,0.30,0.30,34.70,48.60,1043041,28,20017,-72 2021-05-09 08:37:13,1.08,0.30,34.60,48.80,1041071,28,20025,-73 2021-05-09 08:37:43,0.50,0.25,34.50,48.60,1043081,28,20148,-72 2021-05-09 08:38:14,0.50,0.50,34.40,48.50,1042762,28,20499,-72 2021-05-09 08:38:45,1.40,0.38,34.50,48.90,1043222,28,20438,-72 2021-05-09 08:39:15,0.77,0.30,34.50,48.90,1041343,28,20032,-73 2021-05-09 08:39:47,0.80,0.30,34.40,48.90,1041686,28,20033,-72 2021-05-09 08:40:18,0.40,0.40,34.50,49.10,1041565,28,20571,-72 2021-05-09 08:40:49,1.48,0.30,34.40,49.20,1040962,28,20034,-72 2021-05-09 08:41:19,0.28,0.28,34.50,49.20,1040058,28,20522,-72 2021-05-09 08:41:50,0.93,0.30,33.90,48.60,1040978,28,20112,-72 2021-05-09 08:42:21,0.43,0.25,33.50,49.00,1041329,28,20029,-72 2021-05-09 08:42:52,0.35,0.30,33.90,49.60,1039172,28,20030,-73 2021-05-09 08:43:23,2.15,0.50,34.30,49.50,1043328,28,20036,-72 2021-05-09 08:43:54,0.30,0.25,34.60,49.20,1043519,28,20112,-73 2021-05-09 08:44:26,0.68,0.47,34.90,49.20,1043571,28,20029,-74 2021-05-09 08:44:56,0.40,0.40,35.00,49.10,1043148,28,20088,-73 2021-05-09 08:45:27,1.05,0.30,35.10,49.30,1038348,28,20028,-72 2021-05-09 08:45:59,0.68,0.40,35.30,49.20,1039239,28,20588,-72 2021-05-09 08:46:33,0.68,0.38,35.60,49.40,1043029,28,20021,-72 2021-05-09 08:47:04,1.15,0.57,34.90,48.80,1041420,28,20018,-73 2021-05-09 08:47:37,0.20,0.20,34.30,48.70,1043104,28,20033,-74 2021-05-09 08:48:22,0.47,0.40,34.30,49.10,1039940,28,20484,-77 2021-05-09 08:48:55,0.50,0.30,34.30,49.00,1040234,28,20044,-74 2021-05-09 08:49:29,0.50,0.30,34.30,49.30,1043027,28,20005,-74 2021-05-09 08:50:01,0.40,0.40,34.40,49.10,1042738,28,20502,-72 2021-05-09 08:50:34,0.35,0.35,35.00,48.90,1038692,28,20024,-73 2021-05-09 08:51:05,0.40,0.40,35.40,48.80,1038352,28,20060,-74 2021-05-09 08:51:37,0.43,0.35,35.70,48.90,1038204,28,20053,-73 2021-05-09 08:52:11,0.75,0.40,36.00,48.90,1039496,28,20014,-73 2021-05-09 08:52:44,0.35,0.35,36.40,48.80,1042807,28,20016,-74 2021-05-09 08:53:20,0.60,0.60,36.50,48.60,1043471,28,20025,-72 2021-05-09 08:53:54,0.75,0.43,36.30,48.60,1042704,28,20028,-74 2021-05-09 08:54:26,0.82,0.50,35.20,48.20,1040582,28,20022,-73 2021-05-09 08:54:57,1.50,0.43,34.70,48.70,1038294,28,20423,-73 2021-05-09 08:55:31,0.47,0.47,34.30,48.90,1032550,28,20036,-74 2021-05-09 08:56:02,0.47,0.20,34.30,49.30,1030542,28,20022,-73 2021-05-09 08:56:34,3.25,0.60,34.20,49.50,1031386,28,20037,-71 2021-05-09 08:57:06,0.50,0.43,34.80,49.50,1033929,28,20044,-71 2021-05-09 08:57:41,0.25,0.25,35.30,49.30,1034623,28,20016,-73 2021-05-09 08:59:05,1.83,0.30,35.60,49.10,1035748,28,20053,-72 2021-05-09 08:59:37,0.30,0.30,35.80,49.10,1038668,28,20365,-72 2021-05-09 09:00:13,1.35,0.30,35.90,48.60,1032852,28,20045,-73 2021-05-09 09:00:44,0.32,0.30,36.00,48.70,1034656,28,20056,-72 2021-05-09 09:01:14,0.20,0.20,35.90,48.90,1035519,28,20048,-72 2021-05-09 09:01:45,0.80,0.47,35.70,48.90,1039443,28,20028,-72 2021-05-09 09:02:17,0.40,0.40,34.60,48.90,1042648,28,20553,-72 2021-05-09 09:02:49,1.35,0.40,34.30,49.40,1043106,28,20009,-73 2021-05-09 09:03:20,0.38,0.38,34.00,49.50,1034764,28,20018,-72 2021-05-09 09:03:51,2.28,0.50,34.20,49.50,1036891,28,20020,-71 2021-05-09 09:04:22,0.30,0.30,33.80,49.70,1031740,28,20397,-71 2021-05-09 09:04:55,0.65,0.40,34.20,49.60,1028746,28,20094,-71 2021-05-09 09:05:52,0.75,0.75,34.40,49.70,1031095,28,20345,-71 2021-05-09 09:06:42,0.60,0.50,34.50,49.20,1031805,28,20044,-73 2021-05-09 09:07:14,0.30,0.30,35.00,49.30,1041066,28,20027,-73 2021-05-09 09:07:52,0.60,0.50,35.40,49.20,1040343,28,20480,-72 2021-05-09 09:08:23,0.50,0.28,35.60,48.80,1040083,28,20104,-72 2021-05-09 09:08:54,0.30,0.30,35.70,48.40,1042740,28,20298,-71 2021-05-09 09:09:25,0.30,0.30,35.70,48.60,1037432,28,20140,-71 2021-05-09 09:09:56,0.40,0.40,35.10,48.20,1033052,28,20113,-71 2021-05-09 09:10:47,0.30,0.20,34.80,48.40,1031767,28,20420,-74 2021-05-09 09:11:28,0.57,0.40,34.90,48.80,1030409,28,20029,-74 2021-05-09 09:12:02,0.70,0.32,34.30,48.60,1031708,28,20010,-74 2021-05-09 09:12:36,1.75,0.63,34.00,49.00,1032331,28,20014,-72 2021-05-09 09:13:27,1.25,0.43,34.10,49.30,1034351,28,20006,-73 2021-05-09 09:14:09,0.35,0.30,34.60,49.20,1041277,28,20510,-75 2021-05-09 09:15:00,1.83,0.50,35.10,49.40,1041911,28,20017,-73 2021-05-09 09:15:51,0.50,0.30,35.60,48.70,1039079,28,20021,-74 2021-05-09 09:16:22,0.68,0.68,35.90,48.60,1041037,28,20045,-74 2021-05-09 09:17:10,0.30,0.30,36.00,48.70,1036303,28,20453,-73 2021-05-09 09:17:43,0.68,0.68,36.00,48.20,1037606,28,20018,-73 2021-05-09 09:18:38,0.80,0.80,36.00,48.30,1036350,28,20391,-75 2021-05-09 09:19:25,2.47,0.40,34.50,48.20,1040502,28,20060,-73 2021-05-09 09:20:14,0.43,0.30,34.20,48.60,1041653,28,20403,-74 2021-05-09 09:20:50,0.75,0.50,33.80,48.90,1037348,28,20117,-74 2021-05-09 09:21:28,1.50,0.82,33.80,49.10,1033031,28,20635,-71 2021-05-09 09:22:02,0.73,0.40,34.10,49.10,1030479,28,20157,-71 2021-05-09 09:22:57,0.47,0.40,34.10,49.00,1032669,28,20015,-75 2021-05-09 09:23:45,0.55,0.55,34.70,49.20,1036178,28,20642,-72 2021-05-09 09:24:16,0.30,0.30,34.80,48.80,1034460,28,20117,-71 2021-05-09 09:25:08,2.45,0.57,34.50,48.20,1032428,28,20097,-72 2021-05-09 09:25:41,1.75,0.30,34.90,48.40,1035424,28,20013,-73 2021-05-09 09:26:29,0.88,0.30,35.50,48.20,1039979,28,20025,-73 2021-05-09 09:26:59,1.00,0.40,36.10,47.70,1041543,28,20049,-71 2021-05-09 09:27:30,0.40,0.40,36.30,47.60,1038939,28,20480,-72 2021-05-09 09:28:01,2.08,0.40,36.60,47.50,1041451,28,20032,-71 2021-05-09 09:28:35,2.15,0.52,36.70,47.30,1041537,28,20021,-73 2021-05-09 09:29:30,0.70,0.40,36.40,47.10,1040891,28,20052,-79 2021-05-09 09:30:04,0.43,0.40,35.60,47.30,1042268,28,20017,-75 2021-05-09 09:30:49,1.73,0.50,35.00,47.30,1042633,28,20033,-70 2021-05-09 09:31:46,0.70,0.40,35.10,47.50,1040321,28,20072,-75 2021-05-09 09:32:17,0.50,0.47,35.10,47.80,1041698,28,20025,-71 2021-05-09 09:33:10,0.73,0.40,35.50,47.80,1042995,28,20087,-72 2021-05-09 09:33:50,0.50,0.50,36.10,47.70,1041694,28,20688,-72 2021-05-09 09:34:22,0.50,0.43,36.20,47.60,1039385,28,20057,-73 2021-05-09 09:34:53,0.93,0.40,36.30,47.80,1041471,28,20029,-73 2021-05-09 09:35:30,0.35,0.30,36.40,47.80,1040050,28,20021,-71 2021-05-09 09:36:19,1.48,0.30,36.60,47.70,1038270,28,20022,-72 2021-05-09 09:37:00,0.43,0.38,36.70,47.70,1036288,28,20057,-73 2021-05-09 09:37:34,0.80,0.40,36.70,47.40,1036722,28,20534,-72 2021-05-09 09:38:24,0.60,0.30,36.30,47.20,1034525,28,20048,-73 2021-05-09 09:38:55,0.50,0.40,35.90,47.50,1041473,28,20048,-73 2021-05-09 09:39:52,0.60,0.45,35.10,47.60,1034436,28,20033,-72 2021-05-09 09:40:23,0.60,0.30,35.30,47.90,1036694,28,20558,-70 2021-05-09 09:41:18,0.98,0.40,35.50,47.90,1037325,28,20415,-72 2021-05-09 09:41:49,0.70,0.30,36.00,47.80,1042148,28,20037,-71 2021-05-09 09:42:35,0.95,0.40,36.20,47.60,1042831,28,20021,-71 2021-05-09 09:43:17,1.90,0.70,36.10,47.60,1042551,28,20029,-73 2021-05-09 09:44:09,0.43,0.38,35.70,47.60,1034570,28,20022,-73 2021-05-09 09:44:40,0.77,0.40,35.70,48.20,1035999,28,20232,-71 2021-05-09 09:45:24,0.85,0.60,35.80,48.20,1038003,28,20022,-72 2021-05-09 09:45:55,0.30,0.30,35.70,48.20,1041307,28,20021,-74 2021-05-09 09:46:27,0.30,0.20,35.70,48.00,1038334,28,20770,-75 2021-05-09 09:46:57,0.80,0.40,35.80,47.90,1036815,28,20056,-74 2021-05-09 09:48:04,0.98,0.52,35.60,47.80,1038496,28,20022,-75 2021-05-09 09:48:39,1.35,0.68,35.90,47.90,1038803,28,20112,-75 2021-05-09 09:49:21,0.32,0.32,35.80,47.60,1037378,28,20033,-73 2021-05-09 09:49:52,0.85,0.43,35.90,47.40,1043280,28,20748,-75 2021-05-09 09:50:32,0.28,0.28,35.70,47.50,1043140,28,20025,-74 2021-05-09 09:51:03,1.33,0.60,35.70,47.60,1038965,28,20551,-76 2021-05-09 09:52:00,0.75,0.40,34.70,47.70,1038872,28,20037,-76 2021-05-09 09:52:31,1.17,0.60,35.30,48.90,1039811,28,20025,-74 2021-05-09 09:53:25,0.60,0.50,35.80,48.50,1042961,28,20605,-74 2021-05-09 09:53:57,1.10,0.50,36.20,48.60,1034227,28,20120,-75 2021-05-09 09:54:37,0.82,0.40,36.50,48.10,1036276,28,20032,-78 2021-05-09 09:55:18,0.30,0.30,35.80,48.00,1035888,28,20030,-74 2021-05-09 09:56:18,0.45,0.35,36.00,48.30,1036906,28,20226,-75 2021-05-09 09:56:49,0.90,0.40,35.80,48.40,1034843,28,20024,-77 2021-05-09 09:57:22,0.90,0.50,35.80,48.30,1034912,28,20420,-76 2021-05-09 09:58:04,0.30,0.30,35.10,48.30,1032369,28,20032,-74 2021-05-09 09:58:49,0.32,0.30,35.50,48.40,1034693,28,20069,-76 2021-05-09 09:59:33,0.38,0.30,35.80,48.60,1035436,28,20120,-73 2021-05-09 10:00:11,0.52,0.40,35.80,48.30,1034772,28,20319,-74 2021-05-09 10:00:50,0.93,0.50,36.10,48.20,1032754,28,20022,-73 2021-05-09 10:01:28,1.20,0.30,36.10,47.90,1032804,28,20018,-73 2021-05-09 10:02:01,0.63,0.32,36.30,47.60,1036293,28,20029,-74 2021-05-09 10:02:33,0.40,0.40,35.80,47.70,1039988,28,20084,-74 2021-05-09 10:03:04,1.17,0.45,35.90,47.90,1039924,28,20108,-74 2021-05-09 10:03:34,1.40,0.50,36.10,47.90,1042673,28,20384,-75 2021-05-09 10:04:08,0.40,0.38,35.70,47.90,1039846,28,20045,-74 2021-05-09 10:04:38,0.20,0.20,35.80,47.90,1040318,28,20108,-74 2021-05-09 10:05:10,1.23,0.52,36.10,47.80,1042901,28,20118,-73 2021-05-09 10:05:41,0.50,0.30,36.50,47.80,1039948,28,20472,-73 2021-05-09 10:06:12,0.30,0.30,36.70,47.40,1038958,28,20017,-75 2021-05-09 10:06:43,0.50,0.50,36.30,47.10,1041413,28,20028,-73 2021-05-09 10:07:13,1.48,0.30,35.90,47.40,1040675,28,20022,-75 2021-05-09 10:07:44,0.82,0.40,36.00,47.60,1038190,28,20052,-73 2021-05-09 10:08:14,1.13,0.57,35.30,47.40,1038098,28,20026,-74 2021-05-09 10:08:46,0.80,0.68,35.10,47.80,1034495,28,20038,-75 2021-05-09 10:09:16,1.73,0.40,35.10,48.10,1034441,28,20033,-73 2021-05-09 10:09:48,1.27,0.40,35.60,48.20,1038821,28,20052,-74 2021-05-09 10:10:19,0.73,0.30,36.10,48.00,1034199,28,20022,-74 2021-05-09 10:10:51,1.15,0.50,36.40,47.90,1034976,28,20041,-74 2021-05-09 10:11:22,0.65,0.52,36.70,47.80,1037043,28,20014,-74 2021-05-09 10:11:54,0.30,0.30,36.70,47.60,1031590,28,20389,-73 2021-05-09 10:12:25,0.65,0.50,36.90,47.40,1031330,28,20111,-73 2021-05-09 10:12:56,1.20,0.30,36.30,47.10,1032611,28,20026,-72 2021-05-09 10:13:29,0.40,0.30,36.10,47.40,1033222,28,20099,-74 2021-05-09 10:14:00,1.40,0.52,36.30,47.50,1036372,28,20115,-75 2021-05-09 10:14:34,0.40,0.20,36.50,47.80,1041613,28,20018,-72 2021-05-09 10:15:06,0.40,0.40,36.50,47.20,1041544,28,20021,-73 2021-05-09 10:15:36,0.65,0.40,36.50,47.50,1038710,28,20595,-75 2021-05-09 10:16:08,0.50,0.30,36.40,47.50,1036828,28,20041,-73 2021-05-09 10:16:46,0.43,0.40,36.50,47.60,1038612,28,20036,-74 2021-05-09 10:17:19,0.63,0.32,35.90,47.50,1037105,28,20022,-73 2021-05-09 10:17:50,1.45,0.40,35.90,47.40,1034829,28,20058,-75 2021-05-09 10:18:22,1.08,0.35,36.10,47.50,1035597,28,20021,-75 2021-05-09 10:19:00,0.30,0.30,36.00,48.20,1038835,28,20042,-75 2021-05-09 10:19:30,1.15,0.55,36.00,48.00,1038628,28,20513,-75 2021-05-09 10:20:04,0.40,0.40,36.10,48.10,1040875,28,20026,-75 2021-05-09 10:20:36,0.60,0.40,36.40,48.20,1040125,28,20079,-73 2021-05-09 10:21:07,0.40,0.30,36.50,48.00,1040213,28,20036,-75 2021-05-09 10:21:40,0.57,0.47,35.80,47.70,1038670,28,20079,-73 2021-05-09 10:22:34,1.75,0.40,35.30,47.90,1034300,28,20056,-74 2021-05-09 10:23:05,0.93,0.43,35.40,48.00,1034297,28,20480,-75 2021-05-09 10:24:22,0.32,0.32,35.20,48.10,1034384,28,20022,-73 2021-05-09 10:24:53,2.13,0.55,35.50,48.10,1034651,28,20559,-75 2021-05-09 10:25:47,0.57,0.47,35.00,48.20,1040536,28,20029,-74 2021-05-09 10:26:29,0.50,0.30,34.40,48.50,1038748,28,20024,-74 2021-05-09 10:27:04,0.30,0.30,34.80,49.20,1037262,28,20480,-73 2021-05-09 10:27:41,0.30,0.30,35.30,48.80,1042213,28,20025,-73 2021-05-09 10:28:14,0.82,0.40,35.50,48.60,1041024,28,20083,-71 2021-05-09 10:28:44,0.63,0.30,35.70,48.60,1038093,28,20032,-71 2021-05-09 10:29:36,0.30,0.30,35.90,48.40,1038254,28,20056,-72 2021-05-09 10:30:12,0.50,0.50,36.10,48.30,1027552,28,20031,-70 2021-05-09 10:30:49,0.40,0.25,35.90,48.40,1038329,28,20030,-72 2021-05-09 10:31:28,0.73,0.35,35.90,48.60,1040354,28,20382,-70 2021-05-09 10:31:59,0.52,0.40,35.60,48.60,1040408,28,20051,-71 2021-05-09 10:32:36,0.40,0.40,34.90,48.80,1039867,28,20048,-71 2021-05-09 10:33:07,2.15,0.50,35.00,49.10,1039892,28,20041,-71 2021-05-09 10:33:40,0.43,0.40,35.00,49.20,1041845,28,20478,-71 2021-05-09 10:34:11,0.50,0.50,35.00,49.00,1039976,28,20107,-71 2021-05-09 10:34:54,1.75,0.40,35.00,49.00,1042562,28,20529,-70 2021-05-09 10:35:35,2.25,0.60,35.40,49.30,1040950,28,20037,-70 2021-05-09 10:36:08,1.05,0.40,35.10,48.90,1034876,28,20022,-71 2021-05-09 10:36:39,0.30,0.30,34.80,48.70,1035639,28,20045,-70 2021-05-09 10:37:39,1.65,0.68,35.00,49.10,1036277,28,20040,-71 2021-05-09 10:38:11,0.30,0.30,35.10,49.50,1034403,28,20024,-70 2021-05-09 10:39:17,0.22,0.22,35.30,49.00,1032781,28,20445,-70 2021-05-09 10:40:20,0.40,0.38,35.30,49.10,1019239,29,20445,-71 2021-05-09 10:41:09,0.50,0.50,35.20,49.60,1017612,29,20028,-71 2021-05-09 10:41:55,0.35,0.30,34.90,49.40,1017568,29,20034,-70 2021-05-09 10:42:26,0.40,0.40,34.80,49.30,1025183,28,20091,-70 2021-05-09 10:43:02,0.40,0.30,34.90,49.50,1038552,28,20085,-70 2021-05-09 10:43:33,0.80,0.40,35.10,49.30,1038449,28,20030,-70 2021-05-09 10:44:52,0.88,0.52,35.30,49.30,1036689,28,20025,-71 2021-05-09 10:45:29,0.57,0.50,35.30,48.90,1021575,29,20114,-70 2021-05-09 10:46:00,1.55,0.45,34.90,48.60,1032167,28,20025,-71 2021-05-09 10:47:00,2.33,0.45,34.60,48.80,1031462,28,20457,-70 2021-05-09 10:47:34,0.93,0.25,34.90,49.60,1035747,28,20631,-70 2021-05-09 10:48:14,0.63,0.38,34.90,48.80,1033843,28,20021,-70 2021-05-09 10:48:44,1.15,0.50,35.10,48.80,1039797,28,20353,-70 2021-05-09 10:49:16,1.42,0.50,35.10,48.80,1038061,28,20032,-71 2021-05-09 10:50:14,0.65,0.32,35.20,49.10,1042020,28,20047,-71 2021-05-09 10:50:45,2.03,0.40,35.30,48.60,1039783,28,20026,-70 2021-05-09 10:51:25,0.73,0.22,35.40,48.60,1038007,28,20020,-71 2021-05-09 10:51:56,0.60,0.30,35.40,48.70,1038274,28,20030,-70 2021-05-09 10:52:39,0.50,0.47,35.20,48.50,1032163,28,20057,-70 2021-05-09 10:53:50,0.88,0.50,35.20,48.80,1032412,28,20022,-71 2021-05-09 10:54:24,0.63,0.40,35.00,48.40,1037462,28,20029,-70 2021-05-09 10:54:55,0.32,0.32,34.50,48.60,1040019,28,20503,-70 2021-05-09 10:55:43,0.50,0.50,34.40,48.80,1038852,28,20021,-70 2021-05-09 10:56:13,0.28,0.25,34.20,49.10,1040491,28,20043,-71 2021-05-09 10:56:44,1.05,0.57,33.90,49.60,1037654,28,20020,-71 2021-05-09 10:57:44,1.67,0.50,33.70,49.70,1035335,28,20021,-70 2021-05-09 10:58:17,0.75,0.60,33.40,49.70,1036213,28,20569,-71 2021-05-09 10:58:48,1.13,0.57,33.50,49.70,1040674,28,20526,-70 2021-05-09 10:59:19,1.80,0.52,33.70,49.80,1040638,28,20265,-69 2021-05-09 10:59:57,1.10,0.30,33.80,49.60,1040635,28,20023,-70 2021-05-09 11:00:28,0.47,0.45,33.60,49.60,1038719,28,20173,-70 2021-05-09 11:00:59,1.25,0.60,33.80,49.20,1042260,28,20012,-70 2021-05-09 11:01:35,1.48,0.30,34.30,49.00,1039017,28,20029,-70 2021-05-09 11:02:07,0.63,0.63,34.50,48.70,1036295,28,20023,-69 2021-05-09 11:02:37,0.40,0.32,34.70,48.80,1036141,28,20018,-69 2021-05-09 11:03:39,2.30,0.63,34.70,48.80,1036289,28,20377,-70 2021-05-09 11:04:11,34.60,34.60,34.60,48.80,1032567,28,20026,-70 2021-05-09 11:04:49,1.33,0.70,34.10,48.90,1031691,28,19943,-70 2021-05-09 11:05:22,0.70,0.30,33.60,49.10,1029683,28,20207,-72 2021-05-09 11:06:17,1.00,0.40,33.50,49.00,1031464,28,20117,-71 2021-05-09 11:06:49,0.60,0.40,33.40,49.00,1040459,28,20024,-72 2021-05-09 11:07:52,0.60,0.50,32.50,49.20,1039086,28,20467,-73 2021-05-09 11:08:47,0.40,0.40,32.10,50.10,1016456,29,20030,-71 2021-05-09 11:09:36,1.23,0.43,32.30,50.10,1020349,28,20027,-71 2021-05-09 11:10:28,0.75,0.40,32.40,50.50,1036370,28,20009,-71 2021-05-09 11:10:59,0.70,0.70,32.40,49.50,1039054,28,20334,-70 2021-05-09 11:11:30,0.40,0.40,32.40,49.70,1040054,28,20047,-71 2021-05-09 11:12:01,0.82,0.50,32.60,50.00,1039305,28,20087,-70 2021-05-09 11:13:02,1.20,0.43,32.70,49.80,1040275,28,20023,-71 2021-05-09 11:13:32,0.30,0.30,33.10,49.80,1038279,28,20034,-70 2021-05-09 11:14:03,0.80,0.60,32.60,49.00,1038494,28,20052,-70 2021-05-09 11:14:35,1.23,0.68,32.50,48.80,1042177,28,20032,-69 2021-05-09 11:15:12,1.45,0.32,32.50,48.90,1040371,28,20013,-73 2021-05-09 11:16:03,0.68,0.40,32.40,48.90,1040429,28,20025,-70 2021-05-09 11:16:40,0.73,0.47,32.30,48.70,1042128,28,20115,-70 2021-05-09 11:17:13,0.40,0.40,32.30,48.80,1040321,28,20561,-70 2021-05-09 11:17:46,1.48,0.30,32.20,48.50,1038035,28,20018,-70 2021-05-09 11:18:17,0.32,0.30,31.40,48.50,1032001,28,20061,-70 2021-05-09 11:19:03,0.70,0.70,30.80,49.20,1034110,28,20022,-71 2021-05-09 11:19:36,0.55,0.55,30.80,49.60,1036207,28,20132,-72 2021-05-09 11:20:08,0.60,0.40,30.70,49.60,1034698,28,20097,-71 2021-05-09 11:20:53,0.75,0.30,30.40,49.50,1038122,28,20480,-71 2021-05-09 11:21:32,0.55,0.40,30.30,50.00,1036255,28,20024,-71 2021-05-09 11:22:03,0.35,0.35,30.20,49.50,1039921,28,20551,-70 2021-05-09 11:22:33,2.50,0.40,30.10,49.60,1042340,28,20179,-71 2021-05-09 11:23:04,0.40,0.40,29.90,49.40,1040723,28,20022,-70 2021-05-09 11:23:41,0.50,0.50,29.90,49.70,1042437,28,20033,-70 2021-05-09 11:24:21,3.00,0.52,29.80,49.50,1040777,28,20108,-70 2021-05-09 11:24:56,0.68,0.60,29.70,49.40,1037419,28,20029,-71 2021-05-09 11:25:33,0.40,0.40,29.60,49.70,1034276,28,20460,-71 2021-05-09 11:26:20,0.82,0.60,29.40,49.00,1036204,28,20063,-70 2021-05-09 11:26:56,0.70,0.63,29.20,48.70,1040490,28,20577,-70 2021-05-09 11:27:30,0.82,0.50,29.10,48.90,1040743,28,20025,-70 2021-05-09 11:28:01,1.23,0.40,28.90,49.00,1040615,28,20021,-70 2021-05-09 11:28:32,0.40,0.40,28.60,49.50,1040528,28,20032,-70 2021-05-09 11:29:07,1.38,0.55,28.60,49.40,1040885,28,20017,-70 2021-05-09 11:29:40,0.32,0.32,28.80,49.50,1040636,28,20022,-70 2021-05-09 11:30:11,2.33,0.50,28.80,49.00,1040560,28,20048,-70 2021-05-09 11:30:42,0.40,0.40,28.80,49.30,1040488,28,20392,-72 2021-05-09 11:31:25,0.45,0.40,28.90,49.60,1036041,28,20018,-70 2021-05-09 11:31:58,0.40,0.40,28.90,49.80,1032061,28,20397,-69 2021-05-09 11:32:31,0.50,0.50,28.90,49.90,1033985,28,20029,-70 2021-05-09 11:33:02,1.33,0.60,28.90,49.70,1028540,28,20025,-70 2021-05-09 11:33:52,0.68,0.32,28.90,49.80,1034615,28,20096,-71 2021-05-09 11:34:25,0.68,0.43,28.90,50.10,1033782,28,20025,-71 2021-05-09 11:35:00,0.70,0.38,28.90,50.20,1035318,28,20713,-71 2021-05-09 11:35:40,0.52,0.47,28.90,50.20,1038024,28,20022,-71 2021-05-09 11:36:27,0.45,0.43,28.90,50.30,1034372,28,20032,-70 2021-05-09 11:36:59,1.00,0.63,28.70,50.10,1032012,28,20049,-70 2021-05-09 11:37:41,1.48,0.40,28.70,50.50,1033958,28,20037,-71 2021-05-09 11:38:15,0.52,0.50,28.80,50.40,1035975,28,20353,-70 2021-05-09 11:38:46,0.98,0.50,28.80,50.40,1036121,28,20083,-72 2021-05-09 11:39:30,0.63,0.45,28.90,50.40,1035915,28,20486,-71 2021-05-09 11:40:03,0.60,0.60,29.00,50.60,1035987,28,20028,-71 2021-05-09 11:40:34,0.40,0.30,29.00,50.10,1040101,28,20052,-71 2021-05-09 11:41:05,0.52,0.50,29.10,50.30,1040678,28,20495,-71 2021-05-09 11:41:58,0.45,0.30,29.00,50.50,1042157,28,20091,-70 2021-05-09 11:42:29,0.35,0.30,28.80,50.20,1042259,28,20036,-71 2021-05-09 11:43:11,0.50,0.43,28.90,49.80,1040706,28,20021,-71 2021-05-09 11:44:01,0.50,0.40,28.80,49.90,1042181,28,20036,-71 2021-05-09 11:44:40,0.57,0.40,28.70,50.80,1037704,28,20065,-71 2021-05-09 11:45:11,0.52,0.52,28.70,51.00,1036139,28,20034,-70 2021-05-09 11:45:41,0.80,0.50,28.60,50.50,1037807,28,20191,-70 2021-05-09 11:46:16,0.30,0.30,28.60,50.60,1037340,28,20427,-71 2021-05-09 11:46:47,0.70,0.50,28.60,50.80,1040598,28,20033,-70 2021-05-09 11:47:30,1.10,0.50,28.50,50.10,1040523,28,20071,-70 2021-05-09 11:48:01,0.40,0.40,28.50,50.30,1040618,28,20013,-72 2021-05-09 11:48:32,0.50,0.50,28.40,50.30,1042166,28,20100,-71 2021-05-09 11:49:23,0.90,0.45,28.40,50.60,1040717,28,20086,-71 2021-05-09 11:49:59,0.43,0.43,28.20,50.80,1042300,28,20021,-71 2021-05-09 11:50:29,2.55,0.47,28.10,50.70,1036388,28,20441,-71 2021-05-09 11:51:00,0.57,0.40,28.00,50.80,1036226,28,20021,-70 2021-05-09 11:52:06,0.60,0.40,28.00,51.20,1037921,28,20017,-71 2021-05-09 11:52:43,0.73,0.50,28.10,51.40,1042075,28,20090,-70 2021-05-09 11:53:21,0.98,0.35,28.10,50.80,1040460,28,20021,-71 2021-05-09 11:54:08,0.60,0.40,28.10,51.20,1042501,28,20017,-71 2021-05-09 11:54:47,2.17,0.40,28.00,51.20,1038014,28,20363,-71 2021-05-09 11:55:19,1.17,0.55,27.90,51.40,1036321,28,20031,-71 2021-05-09 11:56:00,0.40,0.30,27.90,51.40,1038259,28,20482,-71 2021-05-09 11:56:48,0.40,0.40,27.80,51.30,1036205,28,20014,-71 2021-05-09 11:57:21,2.03,0.50,27.90,51.40,1036297,28,20021,-71 2021-05-09 11:57:51,0.80,0.68,27.90,51.30,1036638,28,20045,-71 2021-05-09 11:58:24,0.40,0.38,27.90,51.30,1036454,28,20017,-71 2021-05-09 11:58:54,1.50,0.47,27.90,51.40,1037900,28,20013,-71 2021-05-09 11:59:42,1.90,0.65,27.90,51.80,1035953,28,20592,-71 2021-05-09 12:00:20,0.40,0.35,28.00,51.70,1036294,28,20021,-71 2021-05-09 12:00:51,0.52,0.45,28.00,51.70,1036454,28,20021,-69 2021-05-09 12:01:34,0.90,0.60,28.10,51.30,1036169,28,20014,-70 2021-05-09 12:02:20,1.55,0.47,28.20,51.10,1036387,28,20013,-70 2021-05-09 12:02:50,0.55,0.40,28.20,50.70,1036610,28,20095,-70 2021-05-09 12:03:24,0.82,0.47,28.20,50.80,1031789,28,20462,-71 2021-05-09 12:04:12,1.75,0.43,28.20,50.40,1031902,28,20044,-70 2021-05-09 12:05:09,0.98,0.47,28.30,51.10,1032018,28,20606,-71 2021-05-09 12:05:39,0.82,0.38,28.30,50.50,1023229,28,20312,-70 2021-05-09 12:06:10,0.30,0.30,28.30,50.40,1036476,28,20064,-70 2021-05-09 12:06:41,1.60,0.30,28.30,50.40,1036150,28,20460,-70 2021-05-09 12:07:19,0.88,0.40,28.30,50.20,1036397,28,20014,-71 2021-05-09 12:07:52,0.50,0.50,28.30,50.30,1036608,28,20079,-70 2021-05-09 12:08:23,0.50,0.38,28.30,50.40,1037958,28,20029,-69 2021-05-09 12:08:54,0.95,0.40,28.30,50.50,1036683,28,20017,-70 2021-05-09 12:09:27,1.90,0.75,28.40,50.80,1038328,28,20093,-70 2021-05-09 12:10:01,0.50,0.43,28.40,50.60,1036384,28,20025,-70 2021-05-09 12:10:41,0.52,0.50,28.40,50.40,1038301,28,20025,-71 2021-05-09 12:11:12,0.52,0.25,28.40,50.20,1032293,28,20018,-69 2021-05-09 12:11:43,0.38,0.30,28.30,50.10,1033926,28,20064,-70 2021-05-09 12:12:17,1.65,0.30,28.30,50.20,1031993,28,20234,-69 2021-05-09 12:12:48,0.50,0.50,28.20,49.90,1033351,28,20057,-70 2021-05-09 12:13:19,2.70,0.38,28.10,50.00,1038163,28,20036,-71 2021-05-09 12:13:50,0.82,0.60,27.90,50.10,1037501,28,20021,-71 2021-05-09 12:14:23,1.17,0.45,27.90,50.40,1038118,28,20017,-71 2021-05-09 12:14:54,0.65,0.50,27.80,50.50,1031793,28,20477,-71 2021-05-09 12:15:31,1.55,0.60,27.90,50.90,1033835,28,20408,-71 2021-05-09 12:16:11,0.52,0.30,27.80,50.20,1031930,28,20183,-71 2021-05-09 12:16:43,0.82,0.30,27.80,50.00,1030269,28,20707,-71 2021-05-09 12:17:28,0.30,0.28,27.60,49.70,1032174,28,20014,-71 2021-05-09 12:17:59,0.77,0.43,27.70,50.60,1033283,28,20018,-69 2021-05-09 12:18:30,1.13,0.40,27.80,50.40,1036426,28,20042,-70 2021-05-09 12:19:10,2.33,0.60,27.90,50.60,1036461,28,20010,-70 2021-05-09 12:19:41,0.63,0.50,27.90,50.20,1038091,28,20025,-69 2021-05-09 12:20:27,0.93,0.40,27.80,50.20,1032153,28,20033,-70 2021-05-09 12:21:07,0.68,0.40,27.80,50.50,1033800,28,20030,-71 2021-05-09 12:21:39,0.47,0.40,27.80,50.40,1033737,28,20025,-70 2021-05-09 12:22:09,0.82,0.50,27.70,50.10,1035928,28,20029,-69 2021-05-09 12:22:40,0.93,0.40,27.70,50.30,1038071,28,20057,-70 2021-05-09 12:23:27,1.08,0.40,27.70,50.70,1032142,28,20093,-70 2021-05-09 12:24:03,0.85,0.40,27.80,50.70,1033562,28,20029,-70 2021-05-09 12:24:57,0.30,0.28,27.70,50.30,1033746,28,20010,-70 2021-05-09 12:25:29,0.95,0.40,27.80,50.20,1036183,28,20119,-70 2021-05-09 12:26:09,0.95,0.50,27.70,50.30,1038098,28,20025,-70 2021-05-09 12:26:59,0.55,0.38,27.80,50.40,1038073,28,20634,-70 2021-05-09 12:27:30,0.43,0.43,27.80,50.30,1036591,28,20540,-70 2021-05-09 12:28:08,0.77,0.47,27.70,50.00,1036515,28,20069,-69 2021-05-09 12:28:39,1.55,0.30,27.80,50.40,1036309,28,20116,-70 2021-05-09 12:29:16,0.93,0.40,27.80,50.50,1036532,28,20018,-70 2021-05-09 12:29:52,0.32,0.30,27.80,50.70,1036511,28,20036,-71 2021-05-09 12:30:28,2.05,0.50,27.80,50.70,1036266,28,20121,-68 2021-05-09 12:31:14,1.75,0.40,27.80,50.70,1037473,28,20025,-72 2021-05-09 12:31:45,0.30,0.30,27.90,51.30,1036175,28,20049,-70 2021-05-09 12:32:21,0.82,0.40,28.00,50.70,1036466,28,20138,-70 2021-05-09 12:32:51,0.60,0.40,28.10,50.70,1036418,28,20431,-70 2021-05-09 12:33:32,0.47,0.35,27.90,50.60,1031663,28,20044,-70 2021-05-09 12:34:03,0.40,0.35,27.90,50.30,1028061,28,20014,-70 2021-05-09 12:34:34,0.68,0.43,27.90,50.50,1027830,28,20023,-70 2021-05-09 12:35:16,0.75,0.50,28.00,50.50,1029593,28,20308,-70 2021-05-09 12:35:48,0.40,0.40,27.80,50.20,1033860,28,20022,-70 2021-05-09 12:36:21,0.80,0.40,27.70,51.00,1036227,28,20073,-69 2021-05-09 12:37:10,2.45,0.50,27.80,50.30,1031977,28,20045,-71 2021-05-09 12:37:49,1.27,0.73,27.80,50.40,1033717,28,20502,-69 2021-05-09 12:38:38,0.93,0.50,27.80,50.50,1031695,28,20538,-69 2021-05-09 12:39:19,0.47,0.45,27.70,50.30,1036338,28,20018,-71 2021-05-09 12:39:49,1.70,0.40,27.70,50.40,1037838,28,20384,-71 2021-05-09 12:40:26,0.93,0.55,27.70,50.60,1036066,28,20101,-70 2021-05-09 12:41:11,0.63,0.40,27.70,50.70,1033602,28,20098,-70 2021-05-09 12:41:53,0.52,0.50,27.80,50.60,1033503,28,20109,-70 2021-05-09 12:42:24,0.57,0.50,27.80,50.40,1026019,28,20685,-69 2021-05-09 12:43:12,0.50,0.47,27.90,50.80,1033074,28,20022,-71 2021-05-09 12:43:56,2.22,0.57,27.90,51.10,1031909,28,20581,-69 2021-05-09 12:44:27,0.30,0.30,27.90,50.20,1036206,28,20108,-70 2021-05-09 12:45:08,0.47,0.47,27.90,50.20,1036294,28,20033,-69 2021-05-09 12:45:44,1.50,0.85,28.00,50.30,1036088,28,20029,-69 2021-05-09 12:46:40,0.40,0.40,28.00,50.30,1039627,28,20395,-71 2021-05-09 12:47:21,0.30,0.30,28.10,50.50,1040471,28,20052,-70 2021-05-09 12:48:00,0.90,0.50,28.10,50.70,1040564,28,20491,-70 2021-05-09 12:48:32,0.60,0.40,28.00,50.90,1042229,28,20025,-70 2021-05-09 12:49:12,1.17,0.88,27.90,50.30,1030236,28,20022,-70 2021-05-09 12:49:56,0.60,0.47,27.80,50.10,1031995,28,20440,-71 2021-05-09 12:50:42,0.32,0.30,27.60,50.30,1033812,28,20101,-70 2021-05-09 12:51:15,1.73,0.60,27.70,50.80,1042327,28,20033,-69 2021-05-09 12:52:07,1.17,0.43,27.70,50.80,1036015,28,20089,-69 2021-05-09 12:52:45,0.40,0.40,27.80,51.10,1037803,28,20490,-70 2021-05-09 12:53:21,0.50,0.50,27.80,50.80,1037597,28,20045,-70 2021-05-09 12:53:52,0.63,0.63,27.70,51.00,1040447,28,20059,-70 2021-05-09 12:54:36,0.57,0.57,27.70,51.00,1039272,28,20464,-71 2021-05-09 12:55:22,0.80,0.60,27.70,51.10,1036362,28,20113,-70 2021-05-09 12:56:22,0.75,0.52,27.80,51.20,1036264,28,20017,-70 2021-05-09 12:56:52,1.75,0.80,27.90,51.30,1036292,28,20029,-70 2021-05-09 12:57:24,0.43,0.43,27.90,51.20,1038198,28,20026,-70 2021-05-09 12:58:05,0.50,0.50,27.90,51.10,1036223,28,20030,-71 2021-05-09 12:59:05,0.98,0.50,27.90,50.60,1037971,28,20117,-70 2021-05-09 12:59:46,0.98,0.57,27.80,50.70,1038002,28,20025,-70 2021-05-09 13:00:31,1.65,0.47,27.80,50.50,1036155,28,20025,-70 2021-05-09 13:01:18,1.25,0.50,27.80,50.20,1036320,28,20033,-70 2021-05-09 13:01:57,0.80,0.47,27.90,50.20,1038106,28,20021,-70 2021-05-09 13:02:31,0.93,0.50,27.90,50.10,1036260,28,20086,-70 2021-05-09 13:03:02,0.80,0.45,27.90,49.70,1036273,28,20036,-70 2021-05-09 13:03:37,2.20,0.52,27.90,49.90,1037882,28,20022,-70 2021-05-09 13:04:31,0.55,0.30,27.70,50.10,1031851,28,20084,-70 2021-05-09 13:05:22,1.45,0.50,27.80,50.10,1027829,28,20031,-71 2021-05-09 13:05:53,0.57,0.50,27.80,50.00,1031321,28,20022,-70 2021-05-09 13:06:23,1.98,0.60,27.80,49.90,1027835,28,20117,-69 2021-05-09 13:06:55,2.17,0.50,27.80,49.40,1032346,28,20654,-70 2021-05-09 13:07:27,0.55,0.40,27.70,49.40,1031882,28,20022,-70 2021-05-09 13:07:57,0.35,0.30,27.70,48.90,1034195,28,20025,-69 2021-05-09 13:08:28,0.50,0.40,27.70,49.00,1036320,28,20036,-70 2021-05-09 13:08:59,1.48,0.30,27.70,49.10,1038157,28,20223,-70 2021-05-09 13:09:31,1.88,0.40,27.70,48.90,1036375,28,20483,-71 2021-05-09 13:10:02,0.60,0.52,27.70,49.20,1031793,28,20560,-71 2021-05-09 13:10:33,1.92,0.60,27.70,49.30,1033435,28,20022,-71 2021-05-09 13:11:03,0.88,0.50,27.70,49.20,1031986,28,20014,-71 2021-05-09 13:11:34,0.30,0.30,27.80,49.30,1033628,28,20022,-70 2021-05-09 13:12:05,1.80,0.38,27.80,49.60,1036456,28,20030,-69 2021-05-09 13:12:35,0.63,0.30,27.80,48.90,1037940,28,20120,-70 2021-05-09 13:13:07,0.93,0.30,27.80,49.30,1036363,28,20025,-70 2021-05-09 13:13:37,0.63,0.30,27.90,48.90,1038005,28,20254,-70 2021-05-09 13:14:08,0.77,0.50,27.80,48.60,1036377,28,20420,-70 2021-05-09 13:14:44,0.40,0.30,27.80,48.40,1038021,28,20051,-69 2021-05-09 13:15:15,0.45,0.45,27.60,48.60,1036213,28,20013,-71 2021-05-09 13:15:46,1.75,0.40,27.70,48.90,1037756,28,20036,-70 2021-05-09 13:16:16,0.65,0.55,27.60,48.80,1036324,28,20072,-70 2021-05-09 13:16:47,0.52,0.50,27.60,49.00,1036318,28,20020,-70 2021-05-09 13:17:20,1.23,0.40,27.60,49.10,1036234,28,20392,-70 2021-05-09 13:17:51,0.73,0.63,27.70,48.90,1032057,28,20636,-70 2021-05-09 13:18:22,0.57,0.47,27.60,48.50,1026982,28,20073,-71 2021-05-09 13:18:53,1.38,0.40,27.60,48.40,1029588,28,20420,-70 2021-05-09 13:19:23,1.20,0.47,27.50,48.40,1022283,28,20058,-70 2021-05-09 13:19:55,0.43,0.40,27.50,48.30,1029638,28,20053,-70 2021-05-09 13:20:26,0.65,0.40,27.50,48.50,1026200,28,20189,-70 2021-05-09 13:20:56,1.15,0.40,27.60,48.90,1030799,28,20087,-70 2021-05-09 13:21:27,1.50,0.50,27.70,49.00,1030954,28,20073,-70 2021-05-09 13:21:58,0.60,0.52,27.70,48.30,1034732,28,20041,-70 2021-05-09 13:22:32,0.30,0.30,27.70,48.20,1035285,28,20483,-69 2021-05-09 13:23:02,0.77,0.45,27.70,48.00,1037006,28,20009,-72 2021-05-09 13:23:33,2.00,0.30,27.80,48.40,1036791,28,20014,-69 2021-05-09 13:24:04,0.38,0.30,27.80,48.40,1037130,28,20047,-70 2021-05-09 13:24:35,4.55,0.40,27.70,48.30,1036783,28,20016,-70 2021-05-09 13:25:06,0.75,0.47,27.80,48.70,1037077,28,20010,-70 2021-05-09 13:25:37,1.85,0.40,27.90,47.90,1036759,28,20025,-71 2021-05-09 13:26:08,0.30,0.30,27.70,46.90,1037211,28,20006,-69 2021-05-09 13:26:38,0.88,0.50,27.70,46.90,1036766,28,20024,-70 2021-05-09 13:27:09,0.30,0.30,27.80,46.90,1032573,28,20018,-71 2021-05-09 13:27:43,0.28,0.28,27.80,46.70,1032623,28,20055,-70 2021-05-09 13:28:14,0.22,0.22,27.80,46.50,1032631,28,20035,-70 2021-05-09 13:28:44,0.57,0.40,27.80,46.30,1033360,28,20113,-70 2021-05-09 13:29:15,0.85,0.30,27.90,46.60,1036957,28,20051,-70 2021-05-09 13:29:46,0.50,0.32,27.90,46.50,1037010,28,20013,-70 2021-05-09 13:30:17,0.30,0.30,27.90,46.60,1036953,28,20013,-71 2021-05-09 13:30:48,1.17,0.35,27.90,46.70,1037029,28,20408,-72 2021-05-09 13:31:19,0.40,0.30,27.90,46.20,1036947,28,20010,-72 2021-05-09 13:31:50,0.32,0.30,27.90,45.80,1037156,28,20021,-70 2021-05-09 13:32:21,0.30,0.30,27.90,46.30,1037084,28,20398,-70 2021-05-09 13:32:51,2.42,0.63,27.90,46.40,1037078,28,20456,-70 2021-05-09 13:33:22,0.98,0.35,27.90,46.20,1036918,28,20043,-71 2021-05-09 13:33:53,0.40,0.40,27.70,46.10,1036971,28,20021,-71 2021-05-09 13:34:23,0.30,0.30,27.60,46.20,1037071,28,20128,-70 2021-05-09 13:34:54,0.63,0.40,27.60,46.30,1036784,28,20017,-71 2021-05-09 13:35:25,1.27,0.40,27.60,46.30,1036963,28,20053,-72 2021-05-09 13:35:56,0.40,0.40,27.60,46.30,1036918,28,20017,-69 2021-05-09 13:36:26,0.20,0.20,27.70,46.10,1038791,28,20017,-71 2021-05-09 13:36:58,0.20,0.20,27.70,45.90,1036927,28,20040,-71 2021-05-09 13:37:28,0.40,0.40,27.70,46.10,1038796,28,20017,-71 2021-05-09 13:37:59,0.40,0.40,27.70,46.80,1037000,28,20632,-70 2021-05-09 13:38:30,0.65,0.40,27.80,46.50,1038793,28,20263,-71 2021-05-09 13:39:01,0.68,0.30,27.70,46.10,1036960,28,20021,-71 2021-05-09 13:39:31,0.30,0.30,27.70,46.00,1038758,28,20059,-71 2021-05-09 13:40:04,1.45,0.43,27.70,46.20,1036915,28,20060,-71 2021-05-09 13:40:35,0.30,0.30,27.70,46.20,1038698,28,20052,-71 2021-05-09 13:41:06,0.93,0.55,27.70,46.20,1037147,28,20017,-71 2021-05-09 13:41:37,4.63,0.73,27.70,46.10,1038768,28,20022,-71 2021-05-09 13:42:07,0.57,0.35,27.60,46.10,1037204,28,20064,-70 2021-05-09 13:42:38,1.80,0.60,27.50,45.80,1038736,28,20037,-71 2021-05-09 13:43:09,0.60,0.43,27.60,46.00,1037177,28,20419,-70 2021-05-09 13:43:39,1.38,0.40,27.70,46.20,1038553,28,20456,-70 2021-05-09 13:44:10,0.40,0.30,27.70,46.20,1037158,28,20052,-71 2021-05-09 13:44:41,0.45,0.30,27.70,46.10,1038716,28,20101,-70 2021-05-09 13:45:12,0.40,0.28,27.70,46.90,1032508,28,20129,-71 2021-05-09 13:45:44,1.35,0.40,27.80,46.10,1034408,28,20469,-72 2021-05-09 13:46:16,1.60,0.40,27.80,46.20,1036051,28,20018,-71 2021-05-09 13:46:53,0.40,0.40,27.80,46.00,1038812,28,20667,-70 2021-05-09 13:47:24,0.30,0.30,27.90,46.30,1041041,28,20049,-71 2021-05-09 13:47:55,0.25,0.25,27.90,46.40,1042924,28,20032,-70 2021-05-09 13:48:26,0.40,0.30,27.80,46.20,1040890,28,20464,-70 2021-05-09 13:48:59,1.33,0.30,27.90,46.50,1042859,28,20074,-71 2021-05-09 13:49:30,0.82,0.30,27.90,46.30,1042283,28,20021,-70 2021-05-09 13:50:02,0.50,0.35,27.90,46.30,1041090,28,20017,-69 2021-05-09 13:50:33,0.60,0.30,27.90,46.30,1042676,28,20021,-71 2021-05-09 13:51:04,0.57,0.30,27.90,46.20,1041182,28,20017,-70 2021-05-09 13:51:35,0.50,0.30,27.90,46.40,1042715,28,20475,-70 2021-05-09 13:52:05,0.40,0.30,28.00,46.10,1041127,28,20067,-70 2021-05-09 13:52:36,0.40,0.40,28.00,45.50,1038228,28,20026,-70 2021-05-09 13:53:07,1.95,0.30,27.90,45.80,1028603,28,20019,-71 2021-05-09 13:53:38,0.35,0.30,27.90,44.90,1030136,28,20570,-71 2021-05-09 13:54:08,0.65,0.40,27.90,45.20,1028002,28,20037,-70 2021-05-09 13:54:39,1.67,0.30,27.90,44.70,1030481,28,20013,-71 2021-05-09 13:55:11,1.80,0.40,27.90,44.70,1037079,28,20104,-72 2021-05-09 13:55:41,0.30,0.30,27.90,44.60,1038620,28,20005,-72 2021-05-09 13:56:12,0.68,0.50,27.80,44.80,1037095,28,20385,-71 2021-05-09 13:56:43,1.20,0.30,27.80,44.50,1036838,28,20496,-69 2021-05-09 13:57:13,0.30,0.30,27.80,44.70,1036729,28,20028,-71 2021-05-09 13:57:44,0.73,0.30,27.80,44.40,1038508,28,20009,-70 2021-05-09 13:58:15,0.32,0.30,27.80,44.80,1036767,28,20043,-70 2021-05-09 13:58:49,1.40,0.50,27.90,44.60,1032338,28,20022,-71 2021-05-09 13:59:20,0.20,0.20,27.80,44.80,1028601,28,20520,-71 2021-05-09 13:59:50,0.73,0.30,27.90,44.70,1028581,28,20437,-71 2021-05-09 14:00:21,0.50,0.50,27.90,44.80,1029121,28,20037,-71 2021-05-09 14:00:52,0.20,0.20,27.90,45.00,1032695,28,20700,-71 2021-05-09 14:01:22,0.80,0.35,28.00,44.20,1036871,28,20102,-71 2021-05-09 14:01:53,0.90,0.30,28.10,44.30,1032398,28,20388,-71 2021-05-09 14:02:24,0.90,0.30,28.00,44.40,1032588,28,20022,-70 2021-05-09 14:02:54,2.35,0.40,28.00,44.40,1028301,28,20504,-71 2021-05-09 14:03:25,0.38,0.38,28.10,44.70,1028526,28,20018,-72 2021-05-09 14:03:55,0.22,0.22,28.10,44.50,1032567,28,20629,-70 2021-05-09 14:04:26,0.50,0.30,28.10,44.40,1028643,28,20014,-72 2021-05-09 14:04:57,0.25,0.25,28.10,44.70,1028356,28,20373,-69 2021-05-09 14:05:27,0.28,0.28,28.10,44.60,1028532,28,20018,-69 2021-05-09 14:05:58,1.15,0.50,28.20,44.80,1028661,28,20034,-72 2021-05-09 14:06:29,1.98,0.43,28.20,44.40,1034390,28,20155,-71 2021-05-09 14:07:00,0.50,0.40,28.30,44.60,1036539,28,20430,-70 2021-05-09 14:07:31,1.17,0.60,28.30,44.70,1036647,28,20014,-70 2021-05-09 14:08:02,0.95,0.40,28.30,44.80,1036812,28,20018,-69 2021-05-09 14:08:32,0.90,0.55,28.30,44.80,1038459,28,20020,-70 2021-05-09 14:09:04,1.45,0.20,28.20,44.50,1036970,28,20590,-70 2021-05-09 14:09:35,0.55,0.55,28.20,44.90,1038510,28,20108,-70 2021-05-09 14:10:06,0.28,0.28,28.20,45.00,1036918,28,20025,-71 2021-05-09 14:10:37,0.30,0.30,28.20,45.10,1038572,28,20025,-70 2021-05-09 14:11:08,2.92,0.50,28.10,45.80,1036803,28,20486,-71 2021-05-09 14:11:38,0.47,0.47,28.20,45.70,1038189,28,20078,-70 2021-05-09 14:12:11,0.90,0.30,28.30,45.70,1036934,28,20384,-70 2021-05-09 14:12:45,0.30,0.20,28.30,45.10,1038481,28,20021,-70 2021-05-09 14:13:16,0.70,0.30,28.30,44.30,1036873,28,20022,-72 2021-05-09 14:13:47,0.30,0.30,28.30,44.70,1038702,28,20044,-69 2021-05-09 14:14:18,0.30,0.30,28.30,44.60,1037022,28,20690,-70 2021-05-09 14:14:52,0.30,0.30,28.20,45.00,1038761,28,20042,-72 2021-05-09 14:15:23,0.47,0.47,28.10,45.40,1036884,28,20025,-72 2021-05-09 14:15:54,0.40,0.30,28.10,45.60,1038365,28,20021,-70 2021-05-09 14:16:25,1.15,0.40,28.10,44.70,1036902,28,20388,-70 2021-05-09 14:16:59,1.40,0.38,28.20,44.70,1038469,28,20029,-71 2021-05-09 14:17:34,0.40,0.40,28.20,44.50,1031504,28,20130,-70 2021-05-09 14:18:05,2.17,0.20,28.20,44.70,1032631,28,20014,-72 2021-05-09 14:18:36,1.02,0.20,28.30,45.00,1026040,28,20027,-72 2021-05-09 14:19:07,0.40,0.40,28.30,44.50,1021200,28,20785,-71 2021-05-09 14:19:38,0.77,0.40,28.40,45.00,1025280,28,20504,-70 2021-05-09 14:20:09,0.30,0.30,28.40,44.60,1024890,28,20121,-70 2021-05-09 14:20:40,0.20,0.20,28.40,44.40,1034002,28,20473,-70 2021-05-09 14:21:11,0.85,0.50,28.40,44.60,1032556,28,20022,-70 2021-05-09 14:21:41,1.75,0.30,28.40,44.10,1034345,28,20022,-70 2021-05-09 14:22:12,0.40,0.40,28.40,44.10,1036884,28,20080,-70 2021-05-09 14:22:43,0.70,0.30,28.30,44.00,1038604,28,20664,-71 2021-05-09 14:23:13,0.98,0.40,28.30,44.30,1032392,28,20113,-70 2021-05-09 14:23:44,1.20,0.45,28.30,44.60,1034230,28,20026,-70 2021-05-09 14:24:15,0.60,0.60,28.40,44.60,1032430,28,20029,-71 2021-05-09 14:24:45,0.68,0.50,28.40,44.80,1034239,28,20030,-71 2021-05-09 14:25:16,1.75,0.45,28.50,44.90,1036663,28,20025,-70 2021-05-09 14:25:47,0.40,0.30,28.40,45.00,1038394,28,20366,-70 2021-05-09 14:26:18,1.92,0.50,28.40,44.80,1036710,28,20155,-70 2021-05-09 14:26:49,0.50,0.50,28.40,44.40,1038343,28,20113,-70 2021-05-09 14:27:20,0.45,0.43,28.40,44.50,1036761,28,20478,-70 2021-05-09 14:27:51,0.28,0.28,28.40,44.60,1038727,28,20018,-71 2021-05-09 14:28:21,1.15,0.50,28.30,44.80,1036913,28,20283,-72 2021-05-09 14:28:52,0.47,0.40,28.30,45.00,1036206,28,20030,-71 2021-05-09 14:29:23,1.00,0.40,28.20,45.20,1035042,28,20017,-72 2021-05-09 14:29:54,0.95,0.40,28.10,45.30,1038475,28,20721,-71 2021-05-09 14:30:25,0.65,0.40,28.10,45.60,1036449,28,20026,-70 2021-05-09 14:30:56,0.30,0.30,28.10,45.90,1033989,28,20017,-71 2021-05-09 14:31:26,0.47,0.38,28.10,45.90,1030312,28,20076,-72 2021-05-09 14:31:57,1.65,0.40,28.10,46.10,1034003,28,20500,-70 2021-05-09 14:32:28,0.40,0.40,28.20,46.40,1030573,28,20010,-70 2021-05-09 14:32:59,0.52,0.32,28.20,46.50,1034162,28,20056,-71 2021-05-09 14:33:30,0.88,0.55,28.30,46.70,1035818,28,20014,-72 2021-05-09 14:34:01,1.13,0.60,28.30,46.90,1036503,28,20080,-68 2021-05-09 14:34:31,1.38,0.40,28.20,46.80,1036495,28,20408,-71 2021-05-09 14:35:02,1.17,0.50,28.20,47.00,1036873,28,20372,-70 2021-05-09 14:35:33,0.98,0.50,28.20,46.80,1036678,28,20124,-70 2021-05-09 14:36:07,0.60,0.35,28.10,46.50,1036860,28,20013,-70 2021-05-09 14:36:37,2.30,0.30,28.10,46.60,1036701,28,20053,-70 2021-05-09 14:37:08,0.70,0.32,28.10,46.90,1036929,28,20583,-70 2021-05-09 14:37:39,0.65,0.40,28.00,46.40,1036620,28,20029,-71 2021-05-09 14:38:10,0.40,0.35,28.00,46.50,1036980,28,20020,-71 2021-05-09 14:38:40,1.13,0.70,27.90,46.40,1036700,28,20100,-70 2021-05-09 14:39:12,0.77,0.50,27.90,46.70,1036884,28,20067,-71 2021-05-09 14:39:43,0.60,0.40,27.90,46.90,1036824,28,20113,-71 2021-05-09 14:40:14,1.08,0.40,27.90,46.90,1036773,28,20040,-72 2021-05-09 14:40:45,0.63,0.50,27.90,46.90,1036756,28,20075,-71 2021-05-09 14:41:15,0.40,0.40,27.70,46.70,1036939,28,20439,-71 2021-05-09 14:41:49,0.73,0.40,27.70,46.80,1037212,28,20134,-71 2021-05-09 14:42:20,1.05,0.40,27.60,47.10,1038657,28,20079,-71 2021-05-09 14:42:50,0.50,0.40,27.60,47.30,1036778,28,20588,-71 2021-05-09 14:43:21,0.82,0.50,27.60,47.60,1038451,28,20028,-71 2021-05-09 14:43:52,0.30,0.30,27.60,47.90,1036631,28,20376,-71 2021-05-09 14:44:22,1.80,0.57,27.60,48.00,1038542,28,20079,-71 2021-05-09 14:44:53,0.40,0.40,27.50,47.90,1036543,28,20029,-72 2021-05-09 14:45:24,0.52,0.45,27.60,48.00,1038640,28,20017,-70 2021-05-09 14:45:55,0.40,0.40,27.60,48.30,1037188,28,20017,-71 2021-05-09 14:46:26,1.33,0.30,27.60,48.50,1042712,28,20376,-71 2021-05-09 14:46:57,2.58,0.52,27.60,48.60,1039761,28,20042,-72 2021-05-09 14:47:28,0.30,0.30,27.60,48.70,1038245,28,20018,-73 2021-05-09 14:47:58,0.57,0.40,27.60,48.80,1036482,28,20660,-71 2021-05-09 14:48:29,0.57,0.40,27.70,49.10,1034110,28,20022,-71 2021-05-09 14:49:00,0.30,0.30,27.60,49.20,1028376,28,20046,-70 2021-05-09 14:49:31,0.95,0.40,27.70,48.90,1034203,28,20030,-70 2021-05-09 14:50:02,1.27,0.40,27.70,48.70,1032413,28,20014,-69 2021-05-09 14:50:33,0.65,0.40,27.70,48.70,1038320,28,20025,-71 2021-05-09 14:51:04,1.65,0.50,27.70,49.00,1040959,28,20388,-72 2021-05-09 14:51:35,0.77,0.73,27.70,49.10,1042608,28,20443,-71 2021-05-09 14:52:06,0.47,0.47,27.70,49.10,1041218,28,20027,-71 2021-05-09 14:52:37,0.57,0.40,27.70,48.90,1042536,28,20024,-71 2021-05-09 14:53:07,0.60,0.40,27.70,49.00,1041021,28,20017,-69 2021-05-09 14:53:38,1.30,0.50,27.70,49.10,1042603,28,20458,-69 2021-05-09 14:54:09,0.50,0.35,27.70,49.20,1040115,28,20028,-69 2021-05-09 14:54:40,0.45,0.25,27.80,49.30,1038034,28,20427,-70 2021-05-09 14:55:12,0.63,0.22,27.70,49.20,1036792,28,20265,-69 2021-05-09 14:55:43,0.50,0.40,27.70,49.10,1038284,28,20013,-70 2021-05-09 14:56:13,1.13,0.40,27.70,49.30,1032167,28,20105,-70 2021-05-09 14:56:44,0.35,0.35,27.60,49.20,1034094,28,20018,-70 2021-05-09 14:57:14,1.77,0.30,27.60,49.60,1032387,28,20511,-71 2021-05-09 14:57:45,0.50,0.40,27.60,49.80,1034201,28,20102,-71 2021-05-09 14:58:16,4.53,0.60,27.50,49.90,1034937,28,20093,-70 2021-05-09 14:58:47,0.60,0.60,27.50,50.00,1038418,28,20032,-70 2021-05-09 14:59:19,0.75,0.65,27.50,49.80,1036650,28,20025,-70 2021-05-09 14:59:50,0.50,0.50,27.40,49.30,1038484,28,20346,-71 2021-05-09 15:00:21,1.10,0.70,27.40,49.90,1036619,28,20076,-71 2021-05-09 15:00:52,0.70,0.70,27.40,49.70,1038445,28,20029,-72 2021-05-09 15:01:23,2.17,1.15,27.40,50.00,1032356,28,20488,-70 2021-05-09 15:01:54,1.17,0.82,27.40,50.70,1034029,28,20022,-70 2021-05-09 15:02:25,0.98,0.80,27.40,50.80,1030743,28,20045,-70 2021-05-09 15:02:56,0.57,0.47,27.40,51.50,1034201,28,20018,-70 2021-05-09 15:03:26,0.50,0.50,27.40,51.70,1034859,28,20090,-70 2021-05-09 15:03:57,0.47,0.47,27.50,51.10,1033776,28,20018,-70 2021-05-09 15:04:28,0.65,0.55,27.50,51.80,1030569,28,20030,-70 2021-05-09 15:04:59,0.65,0.63,27.50,51.70,1033739,28,20036,-70 2021-05-09 15:05:30,0.52,0.52,27.50,51.50,1031724,28,20381,-70 2021-05-09 15:06:00,1.00,0.70,27.60,51.50,1036571,28,20044,-70 2021-05-09 15:06:31,0.90,0.60,27.60,51.50,1032338,28,20022,-71 2021-05-09 15:07:03,0.65,0.65,27.70,50.60,1032247,28,20034,-71 2021-05-09 15:07:34,1.08,0.57,27.70,50.40,1027871,28,20474,-70 2021-05-09 15:08:05,1.05,0.35,27.70,50.40,1028765,28,20676,-70 2021-05-09 15:08:36,1.08,0.50,27.70,49.80,1032018,28,20018,-70 2021-05-09 15:09:06,0.82,0.57,27.70,50.50,1032681,28,20069,-70 2021-05-09 15:09:37,0.38,0.30,27.70,50.20,1036507,28,20025,-70 2021-05-09 15:10:08,0.50,0.50,27.60,50.20,1036730,28,20076,-70 2021-05-09 15:10:39,0.40,0.32,27.70,50.30,1036473,28,20060,-70 2021-05-09 15:11:10,0.40,0.40,27.70,50.50,1036712,28,20354,-70 2021-05-09 15:11:40,1.02,0.47,27.60,50.70,1036458,28,20637,-70 2021-05-09 15:12:11,2.35,0.40,27.50,50.90,1036919,28,20372,-72 2021-05-09 15:12:42,0.57,0.40,27.50,51.00,1038322,28,20017,-72 2021-05-09 15:13:12,0.73,0.50,27.50,51.30,1036641,28,20033,-71 2021-05-09 15:13:54,0.50,0.50,27.40,51.40,1038044,28,20107,-71 2021-05-09 15:14:25,0.45,0.45,27.50,51.60,1038679,28,20033,-72 2021-05-09 15:14:56,1.02,0.50,27.40,51.60,1036660,28,20025,-71 2021-05-09 15:15:27,0.68,0.65,27.50,51.40,1034092,28,20398,-72 2021-05-09 15:15:58,0.65,0.50,27.40,51.50,1027868,28,20117,-70 2021-05-09 15:16:29,0.80,0.70,27.50,51.50,1025898,28,20043,-71 2021-05-09 15:17:00,2.25,0.70,27.50,51.40,1024336,28,20047,-71 2021-05-09 15:17:31,0.75,0.50,27.50,51.50,1030167,28,20050,-70 2021-05-09 15:18:01,0.55,0.52,27.40,51.40,1028304,28,20038,-70 2021-05-09 15:18:32,0.75,0.47,27.40,51.50,1033820,28,20081,-71 2021-05-09 15:19:03,3.22,0.70,27.40,51.90,1032282,28,20026,-70 2021-05-09 15:19:40,0.45,0.35,27.40,52.20,1034122,28,20632,-71 2021-05-09 15:20:11,2.10,0.50,27.40,52.60,1032541,28,20424,-70 2021-05-09 15:20:41,1.05,0.50,27.50,52.70,1034180,28,20102,-71 2021-05-09 15:21:12,1.15,0.50,27.50,52.90,1032518,28,20057,-72 2021-05-09 15:21:43,2.30,0.50,27.50,53.20,1034229,28,20024,-70 2021-05-09 15:22:14,1.52,0.45,27.40,52.70,1031995,28,20149,-71 2021-05-09 15:22:45,3.80,0.88,27.40,52.30,1033736,28,20095,-70 2021-05-09 15:23:16,1.98,0.60,27.40,52.70,1032300,28,20022,-71 2021-05-09 15:23:46,1.00,0.50,27.40,52.50,1034102,28,20485,-71 2021-05-09 15:24:17,0.70,0.60,27.30,52.40,1032622,28,20026,-70 2021-05-09 15:24:48,0.60,0.50,27.40,52.00,1034329,28,20030,-70 2021-05-09 15:25:19,0.40,0.40,27.30,51.90,1032318,28,20108,-70 2021-05-09 15:25:49,1.67,0.70,27.30,52.70,1034103,28,20075,-70 2021-05-09 15:26:22,0.50,0.50,27.30,52.40,1032072,28,20041,-72 2021-05-09 15:26:52,4.30,0.70,27.30,52.90,1033861,28,20372,-69 2021-05-09 15:27:23,1.20,0.50,27.30,52.90,1032682,28,20041,-71 2021-05-09 15:27:56,0.43,0.43,27.40,53.20,1034151,28,20021,-71 2021-05-09 15:28:27,0.60,0.40,27.40,53.50,1032305,28,20010,-71 2021-05-09 15:28:58,0.57,0.40,27.40,53.40,1033901,28,20014,-70 2021-05-09 15:29:39,3.72,0.73,27.40,53.70,1032395,28,20022,-72 2021-05-09 15:30:10,0.85,0.50,27.40,53.70,1032374,28,20477,-70 2021-05-09 15:30:41,0.50,0.38,27.40,53.40,1034103,28,20728,-70 2021-05-09 15:31:12,1.98,0.40,27.40,53.70,1032607,28,20026,-70 2021-05-09 15:31:42,0.45,0.45,27.30,53.50,1032319,28,20329,-70 2021-05-09 15:32:13,1.00,0.40,27.20,53.30,1032041,28,20403,-70 2021-05-09 15:32:43,0.88,0.40,27.10,53.70,1028087,28,20564,-70 2021-05-09 15:33:14,1.77,0.88,27.10,53.60,1028149,28,20063,-70 2021-05-09 15:33:45,1.88,0.60,27.10,53.60,1028227,28,20014,-69 2021-05-09 15:34:15,0.43,0.43,27.20,53.70,1032145,28,20076,-70 2021-05-09 15:34:46,0.63,0.50,27.20,53.70,1032445,28,20449,-70 2021-05-09 15:35:17,0.40,0.40,27.20,53.80,1032103,28,20021,-70 2021-05-09 15:35:48,1.52,0.80,27.10,53.60,1028057,28,20034,-70 2021-05-09 15:36:18,1.92,0.70,27.20,53.70,1028126,28,20014,-70 2021-05-09 15:36:50,0.77,0.47,27.20,53.70,1028148,28,20014,-71 2021-05-09 15:37:21,0.50,0.50,27.20,53.70,1032190,28,20014,-71 2021-05-09 15:37:52,0.30,0.30,27.00,53.50,1032486,28,20079,-71 2021-05-09 15:38:22,2.25,0.45,27.00,53.40,1031017,28,20079,-70 2021-05-09 15:38:53,0.30,0.30,26.90,53.40,1034096,28,20539,-70 2021-05-09 15:39:24,0.60,0.40,26.90,53.60,1030711,28,20445,-71 2021-05-09 15:39:55,0.52,0.50,26.80,53.60,1034112,28,20018,-71 2021-05-09 15:40:26,0.40,0.40,26.70,53.80,1030938,28,20059,-72 2021-05-09 15:40:57,0.95,0.57,26.70,53.90,1034028,28,20109,-70 2021-05-09 15:41:28,1.45,0.40,26.70,53.80,1030912,28,20105,-70 2021-05-09 15:42:03,1.10,0.50,26.70,54.00,1034145,28,20020,-72 2021-05-09 15:42:37,0.85,0.50,26.70,54.30,1032495,28,20014,-70 2021-05-09 15:43:07,0.45,0.40,26.60,53.40,1032099,28,20513,-70 2021-05-09 15:43:38,0.85,0.50,26.50,53.60,1031530,28,20014,-72 2021-05-09 15:44:09,0.50,0.50,26.50,53.90,1032288,28,20165,-71 2021-05-09 15:44:42,0.75,0.50,26.60,54.00,1031639,28,20013,-70 2021-05-09 15:45:13,1.10,0.50,26.60,53.90,1028690,28,20025,-70 2021-05-09 15:45:44,0.45,0.45,26.60,54.10,1032122,28,20014,-70 2021-05-09 15:46:14,1.55,0.40,26.60,54.00,1035543,28,20037,-70 2021-05-09 15:46:46,1.02,0.52,26.60,53.70,1036162,28,20021,-71 2021-05-09 15:47:17,0.85,0.50,26.70,53.30,1036435,28,20017,-70 2021-05-09 15:47:47,5.40,0.80,26.70,53.50,1036377,28,20014,-69 2021-05-09 15:48:18,0.50,0.50,26.60,53.70,1036560,28,20045,-69 2021-05-09 15:48:48,2.35,0.57,26.60,53.50,1036427,28,20594,-70 2021-05-09 15:49:21,1.15,0.68,26.60,53.50,1036100,28,20980,-70 2021-05-09 15:49:52,1.85,0.50,26.60,53.60,1036198,28,20421,-70 2021-05-09 15:50:22,1.58,0.43,26.60,53.20,1036368,28,20008,-70 2021-05-09 15:50:53,1.13,0.40,26.60,53.20,1036080,28,20020,-69 2021-05-09 15:51:24,2.60,0.88,26.60,53.10,1036617,28,20009,-72 2021-05-09 15:51:55,1.25,0.40,26.50,53.00,1036515,28,20053,-71 2021-05-09 15:52:25,0.68,0.50,26.50,53.20,1036590,28,20096,-70 2021-05-09 15:52:56,0.73,0.40,26.50,53.30,1036440,28,20014,-70 2021-05-09 15:53:27,0.45,0.45,26.50,53.30,1036638,28,20017,-70 2021-05-09 15:53:58,0.98,0.30,26.50,53.50,1031786,28,20053,-70 2021-05-09 15:54:28,0.85,0.40,26.50,53.40,1028451,28,20029,-70 2021-05-09 15:54:59,1.92,0.40,26.50,53.60,1027710,28,20101,-71 2021-05-09 15:55:30,0.40,0.40,26.50,53.80,1029880,28,20011,-70 2021-05-09 15:56:00,1.30,0.60,26.40,53.50,1030557,28,20046,-70 2021-05-09 15:56:31,3.50,0.50,26.40,53.50,1034283,28,20017,-72 2021-05-09 15:57:02,0.47,0.38,26.30,53.40,1030654,28,20176,-70 2021-05-09 15:57:32,0.55,0.43,26.30,53.60,1034080,28,20121,-69 2021-05-09 15:58:03,1.13,0.40,26.20,53.40,1030542,28,20508,-70 2021-05-09 15:58:34,0.60,0.50,26.20,53.40,1032149,28,20681,-70 2021-05-09 15:59:04,0.50,0.43,26.20,53.50,1032456,28,20030,-71 2021-05-09 15:59:35,1.45,0.63,26.20,53.70,1034090,28,20148,-70 2021-05-09 16:00:07,1.00,0.85,26.20,53.70,1032401,28,20042,-71 2021-05-09 16:00:37,0.70,0.60,26.20,54.00,1034034,28,20377,-71 2021-05-09 16:01:09,1.70,0.40,26.10,53.90,1032592,28,20496,-70 2021-05-09 16:01:40,1.05,0.60,26.00,53.90,1034050,28,20056,-71 2021-05-09 16:02:11,0.45,0.40,26.00,53.90,1032329,28,20517,-71 2021-05-09 16:02:42,0.63,0.30,26.10,54.10,1033977,28,20101,-70 2021-05-09 16:03:12,2.55,0.45,26.10,54.10,1032322,28,20493,-71 2021-05-09 16:03:43,0.90,0.45,26.00,54.10,1034014,28,20049,-70 2021-05-09 16:04:14,1.70,0.47,26.00,54.10,1032349,28,20824,-71 2021-05-09 16:04:45,2.17,0.40,26.00,54.20,1034109,28,20017,-70 2021-05-09 16:05:16,1.80,0.55,25.90,54.20,1032281,28,20446,-70 2021-05-09 16:05:46,0.80,0.40,25.90,54.30,1034097,28,20362,-71 2021-05-09 16:06:19,1.00,0.50,26.00,54.40,1032491,28,20018,-71 2021-05-09 16:06:49,2.00,0.50,26.00,54.40,1034116,28,20018,-70 2021-05-09 16:07:20,2.20,0.50,26.00,54.40,1032135,28,20495,-71 2021-05-09 16:07:50,0.60,0.40,26.00,54.40,1033853,28,20524,-71 2021-05-09 16:08:21,1.05,0.65,26.00,54.40,1030085,28,20014,-70 2021-05-09 16:08:52,1.02,0.45,26.00,54.00,1029793,28,20026,-69 2021-05-09 16:09:22,0.65,0.55,25.90,54.00,1032187,28,20509,-70 2021-05-09 16:09:53,0.98,0.40,25.90,54.10,1033680,28,20401,-70 2021-05-09 16:10:24,2.95,0.55,25.80,54.30,1032112,28,20022,-70 2021-05-09 16:10:54,0.68,0.68,25.80,54.40,1033695,28,20046,-70 2021-05-09 16:11:26,1.13,0.93,25.70,54.40,1032460,28,20408,-70 2021-05-09 16:11:56,2.35,1.70,25.70,54.30,1033948,28,20018,-70 2021-05-09 16:12:27,2.08,1.65,25.70,54.30,1032445,28,20045,-70 2021-05-09 16:12:59,0.68,0.60,25.70,54.30,1034013,28,20028,-71 2021-05-09 16:13:30,1.00,1.00,25.70,54.30,1032662,28,20010,-71 2021-05-09 16:14:01,1.60,1.50,25.70,54.30,1032646,28,20025,-70 2021-05-09 16:14:32,1.48,0.98,25.70,54.30,1034106,28,20018,-71 2021-05-09 16:15:07,0.80,0.80,25.70,54.80,1032488,28,20417,-69 2021-05-09 16:15:37,0.55,0.55,25.70,54.30,1034083,28,20018,-70 2021-05-09 16:16:08,1.90,0.70,25.70,54.30,1033264,28,20653,-70 2021-05-09 16:16:38,1.42,0.80,25.70,54.30,1038172,28,20048,-70 2021-05-09 16:17:09,0.70,0.70,25.70,54.40,1036533,28,20021,-70 2021-05-09 16:17:40,2.03,0.93,25.70,54.30,1037991,28,20043,-70 2021-05-09 16:18:10,1.27,1.17,25.70,54.30,1036331,28,20468,-70 2021-05-09 16:18:41,2.17,0.90,25.70,54.30,1031771,28,20010,-70 2021-05-09 16:19:12,1.65,1.17,25.80,54.50,1032085,28,20018,-69 2021-05-09 16:19:42,1.73,0.70,25.80,54.50,1031960,28,20054,-70 2021-05-09 16:20:13,1.88,0.80,25.80,54.50,1032282,28,20507,-72 2021-05-09 16:20:44,1.00,0.73,25.80,54.40,1036412,28,20491,-72 2021-05-09 16:21:14,0.95,0.60,25.80,54.50,1036457,28,20033,-71 2021-05-09 16:21:49,4.57,3.15,25.80,54.60,1036467,28,20024,-72 2021-05-09 16:22:20,2.17,1.40,25.80,54.60,1036455,28,20491,-71 2021-05-09 16:22:50,2.13,0.75,25.80,54.70,1036647,28,20030,-70 2021-05-09 16:23:21,0.88,0.50,25.90,54.80,1040024,28,20132,-69 2021-05-09 16:23:52,0.73,0.63,25.90,54.70,1040492,28,20048,-72 2021-05-09 16:24:23,1.90,0.60,25.90,54.60,1040029,28,20055,-71 2021-05-09 16:24:54,0.73,0.60,25.80,54.70,1035368,28,20488,-70 2021-05-09 16:25:24,1.15,0.73,25.80,54.50,1033661,28,20014,-70 2021-05-09 16:25:55,0.75,0.55,25.80,54.60,1035570,28,20029,-70 2021-05-09 16:26:26,0.88,0.60,25.80,54.60,1031827,28,20256,-70 2021-05-09 16:26:57,3.35,0.60,25.80,54.50,1039736,28,20436,-70 2021-05-09 16:27:28,1.95,0.90,25.80,54.50,1037434,28,20020,-70 2021-05-09 16:27:58,0.63,0.50,25.80,54.40,1040319,28,20024,-70 2021-05-09 16:28:29,1.25,0.50,25.70,54.30,1036096,28,20109,-70 2021-05-09 16:29:00,1.92,0.50,25.70,54.40,1038069,28,20083,-70 2021-05-09 16:29:30,1.02,0.90,25.70,54.30,1040781,28,20459,-70 2021-05-09 16:30:01,1.65,0.60,25.70,54.30,1037020,28,20013,-70 2021-05-09 16:30:32,1.27,0.85,25.70,54.30,1039897,28,20021,-71 2021-05-09 16:31:03,1.10,0.60,25.70,54.40,1037545,28,20039,-70 2021-05-09 16:31:33,0.60,0.60,25.70,54.60,1040246,28,20036,-70 2021-05-09 16:32:05,0.68,0.68,25.70,54.50,1038994,28,20384,-71 2021-05-09 16:32:35,0.80,0.60,25.60,54.50,1040176,28,20261,-71 2021-05-09 16:33:07,0.60,0.60,25.60,54.30,1037573,28,20484,-71 2021-05-09 16:33:38,2.22,0.80,25.60,54.40,1039715,28,20020,-71 2021-05-09 16:34:09,0.90,0.70,25.60,54.40,1038916,28,20024,-72 2021-05-09 16:34:41,1.63,0.60,25.60,54.70,1040716,28,20024,-71 2021-05-09 16:35:12,0.88,0.57,25.60,54.50,1033600,28,20018,-71 2021-05-09 16:35:43,0.93,0.60,25.60,54.50,1034960,28,20436,-71 2021-05-09 16:36:14,0.40,0.40,25.60,54.40,1030029,28,20121,-72 2021-05-09 16:36:45,2.35,0.70,25.60,54.50,1032499,28,20018,-71 2021-05-09 16:37:16,0.57,0.57,25.60,54.60,1031945,28,20395,-71 2021-05-09 16:37:46,1.05,0.50,25.50,54.00,1035153,28,20054,-71 2021-05-09 16:38:17,1.20,0.90,25.60,54.30,1038930,28,20055,-71 2021-05-09 16:38:48,0.77,0.57,25.50,54.20,1039518,28,20472,-71 2021-05-09 16:39:19,1.35,0.80,25.50,54.00,1040348,28,20147,-71 2021-05-09 16:39:49,2.05,0.60,25.50,54.00,1042220,28,20076,-71 2021-05-09 16:40:20,1.52,0.30,25.50,54.10,1040430,28,20486,-71 2021-05-09 16:40:50,1.98,0.70,25.60,54.00,1042370,28,20526,-71 2021-05-09 16:41:22,1.27,0.63,25.60,54.00,1040393,28,20092,-71 2021-05-09 16:41:53,1.58,0.70,25.60,54.10,1037683,28,20022,-71 2021-05-09 16:42:24,0.60,0.60,25.60,54.10,1036114,28,20021,-71 2021-05-09 16:42:55,1.20,0.90,25.60,54.10,1037562,28,20709,-72 2021-05-09 16:43:25,0.82,0.60,25.60,54.30,1036354,28,20021,-71 2021-05-09 16:43:56,1.83,0.70,25.60,54.10,1042003,28,20111,-72 2021-05-09 16:44:26,1.42,0.70,25.60,54.20,1040521,28,20017,-71 2021-05-09 16:44:57,1.35,0.60,25.60,54.40,1042156,28,20109,-71 2021-05-09 16:45:28,1.05,0.73,25.60,54.40,1040578,28,20015,-71 2021-05-09 16:45:59,0.82,0.50,25.60,53.80,1040795,28,20027,-70 2021-05-09 16:46:33,0.50,0.50,25.60,53.70,1039051,28,20013,-72 2021-05-09 16:47:03,1.77,0.40,25.60,53.70,1035604,28,20037,-71 2021-05-09 16:47:34,0.40,0.38,25.50,53.60,1036691,28,20501,-72 2021-05-09 16:48:08,0.52,0.52,25.50,53.50,1032278,28,20092,-70 2021-05-09 16:48:39,0.73,0.70,25.50,53.60,1038179,28,20484,-71 2021-05-09 16:49:10,0.50,0.50,25.40,53.50,1039301,28,20026,-71 2021-05-09 16:49:41,2.17,0.50,25.50,53.40,1037619,28,20665,-71 2021-05-09 16:50:12,0.75,0.60,25.50,53.50,1036563,28,20026,-72 2021-05-09 16:50:43,0.90,0.60,25.50,53.70,1036562,28,20662,-71 2021-05-09 16:51:13,1.00,0.90,25.50,53.70,1036377,28,20380,-70 2021-05-09 16:51:44,0.63,0.50,25.50,53.50,1031736,28,20026,-69 2021-05-09 16:52:25,1.20,0.50,25.50,53.40,1031888,28,20022,-70 2021-05-09 16:53:02,25.60,25.60,25.60,53.60,1028168,28,20022,-70 2021-05-09 16:53:48,0.52,0.50,25.60,53.30,1032837,28,19910,-71 2021-05-09 16:54:21,1.05,0.50,25.50,53.30,1033744,28,20021,-72 2021-05-09 16:54:55,1.05,0.52,25.50,53.30,1035974,28,20032,-72 2021-05-09 16:55:25,2.40,0.70,25.50,53.50,1037219,28,20025,-71 2021-05-09 16:55:56,2.05,0.50,25.50,53.60,1032489,28,20322,-72 2021-05-09 16:56:27,0.60,0.60,25.50,53.60,1033043,28,20041,-71 2021-05-09 16:56:57,0.40,0.40,25.50,53.70,1036620,28,20037,-71 2021-05-09 16:57:28,0.70,0.60,25.50,53.60,1036790,28,20021,-72 2021-05-09 16:58:04,1.50,0.50,25.50,53.70,1039146,28,20030,-70 2021-05-09 16:58:35,0.88,0.50,25.50,53.80,1037952,28,21714,-70 2021-05-09 16:59:06,3.40,0.55,25.50,53.90,1033122,28,20029,-72 2021-05-09 16:59:37,0.98,0.50,25.40,53.90,1032982,28,20025,-72 2021-05-09 17:00:09,0.55,0.50,25.40,54.00,1030957,28,20176,-71 2021-05-09 17:00:40,0.60,0.50,25.40,54.10,1038030,28,20018,-71 2021-05-09 17:01:10,0.40,0.30,25.40,54.20,1034853,28,20017,-70 2021-05-09 17:01:41,0.50,0.40,25.30,53.90,1041457,28,20048,-72 2021-05-09 17:02:12,1.45,0.30,25.40,54.10,1039154,28,20024,-71 2021-05-09 17:02:43,0.75,0.55,25.40,54.20,1042858,28,20025,-72 2021-05-09 17:03:14,1.42,0.75,25.40,53.70,1036725,28,20526,-70 2021-05-09 17:03:46,0.65,0.45,25.30,53.30,1038527,28,20023,-70 2021-05-09 17:04:17,0.85,0.60,25.30,53.20,1036768,28,20460,-71 2021-05-09 17:04:47,0.57,0.57,25.30,53.10,1038844,28,20113,-70 2021-05-09 17:05:18,0.40,0.40,25.30,53.20,1040938,28,20017,-71 2021-05-09 17:05:49,0.73,0.50,25.30,53.30,1042852,28,20020,-71 2021-05-09 17:06:19,1.85,0.57,25.30,53.40,1043022,28,20017,-70 2021-05-09 17:06:50,2.70,0.50,25.30,52.70,1042904,28,20051,-70 2021-05-09 17:07:21,1.15,0.60,25.30,52.70,1038684,28,20655,-71 2021-05-09 17:07:52,0.95,0.50,25.20,53.00,1038667,28,20072,-71 2021-05-09 17:08:22,0.98,0.47,25.20,52.60,1032984,28,20026,-72 2021-05-09 17:08:53,1.98,0.60,25.20,52.60,1028744,28,20014,-72 2021-05-09 17:09:24,0.50,0.50,25.20,52.50,1035914,28,20130,-70 2021-05-09 17:09:54,0.55,0.43,25.20,52.40,1038554,28,20025,-71 2021-05-09 17:10:26,1.10,0.50,25.20,52.60,1040873,28,20021,-71 2021-05-09 17:10:58,6.65,0.60,25.10,52.60,1042722,28,20020,-72 2021-05-09 17:11:30,1.75,0.60,25.10,52.60,1043132,28,20098,-71 2021-05-09 17:12:07,1.10,0.38,25.20,52.70,1042096,28,20025,-71 2021-05-09 17:12:38,0.93,0.63,25.20,52.60,1042815,28,20021,-71 2021-05-09 17:13:18,0.47,0.43,25.10,52.60,1041233,28,20010,-70 2021-05-09 17:13:48,0.65,0.35,25.10,51.70,1039136,28,20025,-70 2021-05-09 17:14:19,1.60,0.50,25.10,51.90,1042903,28,20096,-72 2021-05-09 17:14:50,2.42,0.70,25.10,51.90,1042991,28,20021,-73 2021-05-09 17:15:21,1.08,0.50,25.00,52.00,1043106,28,20021,-73 2021-05-09 17:16:01,1.33,0.50,25.10,52.20,1042778,28,20020,-71 2021-05-09 17:16:36,0.40,0.40,24.90,52.20,1030875,28,20114,-72 2021-05-09 17:17:07,0.93,0.40,24.90,52.10,1030106,28,20038,-72 2021-05-09 17:17:38,1.40,0.82,24.90,52.10,1026470,28,20034,-73 2021-05-09 17:18:08,2.80,0.63,24.80,52.00,1026334,28,20022,-71 2021-05-09 17:18:40,1.85,0.50,24.80,52.10,1026523,28,20402,-72 2021-05-09 17:19:10,0.80,0.65,24.80,52.20,1028671,28,20049,-73 2021-05-09 17:19:41,1.10,0.63,24.80,52.40,1030324,28,20069,-73 2021-05-09 17:20:12,1.88,0.88,24.80,52.40,1030628,28,20560,-72 2021-05-09 17:20:43,0.43,0.40,24.80,52.40,1026639,28,20027,-73 2021-05-09 17:21:14,0.63,0.60,24.90,52.60,1030420,28,20014,-75 2021-05-09 17:21:44,0.50,0.50,24.80,52.50,1032648,28,20029,-73 2021-05-09 17:22:15,0.45,0.40,24.90,52.70,1032988,28,20024,-73 2021-05-09 17:22:49,1.52,0.68,24.90,52.40,1032950,28,20036,-73 2021-05-09 17:23:20,0.55,0.50,24.90,52.50,1033339,28,20477,-74 2021-05-09 17:23:51,1.13,0.40,24.90,52.50,1031941,28,20053,-73 2021-05-09 17:24:22,0.55,0.50,24.90,52.60,1030809,28,20146,-74 2021-05-09 17:24:57,2.40,0.52,24.80,52.50,1033219,28,20177,-74 2021-05-09 17:25:28,2.28,0.50,24.80,52.30,1031699,28,20117,-73 2021-05-09 17:25:59,0.57,0.45,24.90,52.40,1030657,28,20566,-73 2021-05-09 17:26:29,0.82,0.60,24.80,52.30,1031469,28,20165,-74 2021-05-09 17:27:00,0.98,0.60,24.80,52.20,1034627,28,20117,-74 2021-05-09 17:27:30,1.92,0.68,24.80,52.00,1033893,28,20369,-74 2021-05-09 17:28:01,0.70,0.50,24.80,51.90,1031626,28,20011,-74 2021-05-09 17:28:35,1.10,0.60,24.70,52.10,1034412,28,20018,-75 2021-05-09 17:29:06,2.33,0.70,24.70,52.10,1035293,28,20536,-77 2021-05-09 17:29:37,1.10,0.40,24.70,52.30,1034632,28,20117,-76 2021-05-09 17:30:08,0.50,0.50,24.70,51.90,1034296,28,20021,-72 2021-05-09 17:30:39,1.33,0.50,24.70,52.30,1034374,28,20030,-70 2021-05-09 17:31:13,0.52,0.38,24.70,52.20,1030170,28,20094,-76 2021-05-09 17:31:44,0.40,0.40,24.70,52.20,1034125,28,20116,-71 2021-05-09 17:32:15,2.38,0.30,24.60,52.20,1032885,28,20038,-73 2021-05-09 17:32:48,0.93,0.60,24.60,52.30,1033223,28,20021,-73 2021-05-09 17:33:18,5.40,0.60,24.60,51.90,1032526,28,20099,-72 2021-05-09 17:33:49,3.08,0.60,24.60,52.00,1034476,28,20505,-74 2021-05-09 17:34:23,0.82,0.65,24.60,52.30,1034929,28,20045,-75 2021-05-09 17:34:54,1.67,0.50,24.60,52.00,1034662,28,20022,-72 2021-05-09 17:35:24,0.50,0.50,24.60,52.30,1034698,28,20025,-72 2021-05-09 17:35:55,0.40,0.40,24.50,52.20,1033770,28,20014,-71 2021-05-09 17:36:26,0.57,0.50,24.60,52.80,1034750,28,20018,-73 2021-05-09 17:36:56,1.38,0.50,24.60,52.20,1034636,28,20010,-72 2021-05-09 17:37:27,2.00,0.80,24.60,52.30,1032783,28,20015,-72 2021-05-09 17:37:57,1.67,0.80,24.60,52.50,1034047,28,20018,-72 2021-05-09 17:38:28,3.25,1.10,24.60,52.40,1034536,28,20021,-72 2021-05-09 17:38:59,0.68,0.68,24.50,52.40,1034304,28,20018,-71 2021-05-09 17:39:30,1.45,1.33,24.40,52.50,1034616,28,20465,-72 2021-05-09 17:40:01,1.80,1.20,24.40,52.70,1034602,28,20053,-72 2021-05-09 17:40:32,0.73,0.73,24.50,52.70,1034922,28,20022,-72 2021-05-09 17:41:04,3.60,1.00,24.40,52.80,1034726,28,20105,-72 2021-05-09 17:41:36,2.53,0.70,24.40,52.80,1034061,28,20586,-72 2021-05-09 17:42:07,0.57,0.57,24.40,52.90,1034675,28,20025,-72 2021-05-09 17:42:37,1.35,0.80,24.40,52.80,1034877,28,20021,-72 2021-05-09 17:43:08,0.85,0.45,24.40,52.80,1034644,28,20504,-73 2021-05-09 17:43:39,1.15,0.50,24.40,52.70,1034689,28,20121,-73 2021-05-09 17:44:11,0.50,0.50,24.40,52.70,1034464,28,20026,-73 2021-05-09 17:44:42,1.27,0.90,24.40,53.10,1032966,28,20080,-79 2021-05-09 17:45:13,0.85,0.85,24.40,53.10,1033383,28,20597,-77 2021-05-09 17:45:44,0.60,0.60,24.40,53.10,1032358,28,20109,-76 2021-05-09 17:46:15,0.88,0.88,24.30,53.20,1029125,28,20074,-74 2021-05-09 17:46:46,2.15,0.70,24.30,53.20,1030310,28,20022,-73 2021-05-09 17:47:18,2.30,0.60,24.30,53.30,1028626,28,20022,-71 2021-05-09 17:47:49,1.77,0.77,24.30,53.40,1029833,28,20041,-72 2021-05-09 17:48:25,0.63,0.50,24.30,53.40,1030091,28,20105,-74 2021-05-09 17:48:56,1.60,0.50,24.30,53.50,1030033,28,20517,-72 2021-05-09 17:49:27,1.52,0.80,24.30,53.60,1032440,28,20036,-71 2021-05-09 17:50:00,0.68,0.52,24.30,53.70,1030214,28,20026,-71 2021-05-09 17:50:30,0.73,0.60,24.30,53.70,1032892,28,20058,-71 2021-05-09 17:51:01,2.55,0.60,24.30,53.90,1025909,28,20034,-72 2021-05-09 17:51:32,0.75,0.70,24.20,53.90,1026578,28,20027,-71 2021-05-09 17:52:03,0.70,0.70,24.20,54.00,1026575,28,20105,-71 2021-05-09 17:52:34,0.57,0.57,24.20,54.10,1030496,28,20741,-73 2021-05-09 17:53:05,1.65,0.70,24.10,54.20,1030784,28,20046,-72 2021-05-09 17:53:36,1.27,0.68,24.10,54.40,1030558,28,20019,-71 2021-05-09 17:54:06,0.50,0.40,24.10,54.50,1033570,28,20376,-72 2021-05-09 17:54:40,1.20,0.47,24.10,54.50,1034743,28,20018,-73 2021-05-09 17:55:14,1.98,0.80,24.10,54.50,1034480,28,20024,-73 2021-05-09 17:55:45,0.77,0.50,24.00,54.60,1034450,28,20021,-71 2021-05-09 17:56:16,2.15,0.50,24.00,54.70,1034384,28,20018,-73 2021-05-09 17:56:47,0.70,0.60,24.00,54.70,1034362,28,20049,-73 2021-05-09 17:57:18,1.50,0.45,24.00,54.80,1034738,28,20018,-73 2021-05-09 17:57:49,1.40,0.50,24.00,54.90,1034351,28,20074,-71 2021-05-09 17:58:19,1.08,0.70,23.90,55.00,1034648,28,20390,-71 2021-05-09 17:58:50,0.77,0.60,23.90,55.00,1034569,28,20026,-72 2021-05-09 17:59:21,2.35,0.80,23.90,55.10,1033093,28,20609,-70 2021-05-09 17:59:52,0.47,0.47,23.80,55.10,1034474,28,20014,-73 2021-05-09 18:00:23,1.67,0.70,23.80,55.20,1031256,28,20018,-71 2021-05-09 18:00:54,0.93,0.63,23.80,55.20,1034057,28,20010,-73 2021-05-09 18:01:24,2.03,0.60,23.80,55.30,1033717,28,20018,-71 2021-05-09 18:01:55,1.00,1.00,23.80,55.30,1033964,28,20041,-71 2021-05-09 18:02:26,1.38,1.15,23.80,55.40,1034290,28,20084,-72 2021-05-09 18:02:56,1.77,0.50,23.70,55.50,1034228,28,20404,-73 2021-05-09 18:03:27,1.63,0.47,23.70,55.50,1034514,28,20346,-72 2021-05-09 18:03:58,1.13,0.50,23.70,55.60,1026686,28,20018,-72 2021-05-09 18:04:30,0.50,0.50,23.70,55.60,1026552,28,20030,-72 2021-05-09 18:05:00,0.82,0.43,23.70,55.70,1030107,28,20489,-72 2021-05-09 18:05:32,0.60,0.60,23.60,55.70,1030748,28,20023,-72 2021-05-09 18:06:03,1.25,0.80,23.60,55.80,1035108,28,20018,-72 2021-05-09 18:06:35,1.67,0.70,23.60,55.80,1034282,28,20018,-73 2021-05-09 18:07:05,0.43,0.40,23.50,55.80,1034492,28,20129,-71 2021-05-09 18:07:37,0.43,0.40,23.50,55.90,1034533,28,20034,-72 2021-05-09 18:08:08,8.10,0.82,23.50,56.00,1034614,28,20060,-73 2021-05-09 18:08:39,1.50,0.40,23.50,56.00,1034357,28,20044,-73 2021-05-09 18:09:10,1.02,0.50,23.50,56.10,1033708,28,20084,-72 2021-05-09 18:09:44,0.70,0.50,23.50,56.20,1033376,28,20032,-74 2021-05-09 18:10:20,1.00,0.50,23.40,56.10,1032645,28,20493,-72 2021-05-09 18:10:51,0.63,0.40,23.40,56.20,1034568,28,20118,-71 2021-05-09 18:11:23,0.70,0.43,23.40,56.30,1032375,28,20037,-73 2021-05-09 18:11:55,1.83,0.65,23.40,56.40,1034677,28,20101,-72 2021-05-09 18:12:29,2.75,0.98,23.40,56.90,1034680,28,20546,-71 2021-05-09 18:13:00,1.00,0.70,23.40,56.50,1034454,28,20018,-72 2021-05-09 18:13:31,0.90,0.85,23.30,56.50,1034753,28,20026,-71 2021-05-09 18:14:01,0.93,0.70,23.30,56.70,1033683,28,20057,-72 2021-05-09 18:14:33,0.68,0.52,23.30,56.70,1034461,28,20025,-72 2021-05-09 18:15:08,0.65,0.40,23.20,56.80,1034312,28,20512,-72 2021-05-09 18:15:52,1.17,0.68,23.20,56.80,1034099,28,20195,-71 2021-05-09 18:16:35,0.57,0.40,23.20,57.30,1037108,28,20568,-71 2021-05-09 18:17:05,1.45,0.50,23.20,56.90,1038643,28,20037,-72 2021-05-09 18:17:42,0.93,0.43,23.20,57.00,1038678,28,20033,-73 2021-05-09 18:18:32,1.65,0.45,23.20,57.00,1040457,28,20128,-71 2021-05-09 18:19:19,1.38,0.35,23.20,57.10,1037828,28,20106,-71 2021-05-09 18:20:11,1.80,0.60,23.10,57.20,1035014,28,20037,-73 2021-05-09 18:20:51,2.17,0.45,23.10,57.20,1035633,28,20085,-74 2021-05-09 18:21:41,1.77,0.50,23.10,57.50,1039032,28,20025,-73 2021-05-09 18:22:31,1.17,0.35,23.00,57.50,1038107,28,20462,-74 2021-05-09 18:23:02,1.95,0.60,22.90,57.60,1034282,28,20034,-72 2021-05-09 18:23:33,0.52,0.50,22.90,57.70,1034422,28,20026,-72 2021-05-09 18:24:09,0.98,0.40,23.00,57.70,1037398,28,20022,-71 2021-05-09 18:24:40,1.35,0.55,22.90,57.70,1037980,28,20022,-72 2021-05-09 18:25:12,1.45,0.50,22.90,57.70,1038107,28,20157,-72 2021-05-09 18:25:42,1.27,0.50,22.80,57.80,1038133,28,20563,-72 2021-05-09 18:26:13,0.85,0.52,22.80,57.80,1038843,28,20056,-72 2021-05-09 18:26:44,2.03,0.50,22.80,57.90,1038275,28,20040,-72 2021-05-09 18:27:14,0.70,0.50,22.80,57.90,1038338,28,20030,-72 2021-05-09 18:27:45,0.77,0.40,22.70,58.00,1038357,28,20030,-72 2021-05-09 18:28:16,0.40,0.40,22.70,58.00,1038404,28,20164,-72 2021-05-09 18:28:46,1.90,0.60,22.70,58.00,1042685,28,20064,-71 2021-05-09 18:29:18,2.17,0.50,22.70,58.10,1042793,28,20100,-73 2021-05-09 18:29:51,1.75,0.60,22.70,58.20,1040762,28,20071,-72 2021-05-09 18:30:21,0.73,0.50,22.70,58.20,1042110,28,20029,-73 2021-05-09 18:30:52,0.98,0.60,22.70,58.30,1040787,28,20022,-73 2021-05-09 18:31:23,1.17,0.60,22.60,58.20,1039401,28,20237,-74 2021-05-09 18:31:53,2.05,0.60,22.60,58.30,1038679,28,20022,-72 2021-05-09 18:32:25,0.98,0.70,22.60,58.30,1042330,28,20017,-71 2021-05-09 18:32:55,0.65,0.50,22.60,58.40,1038262,28,20013,-72 2021-05-09 18:33:26,2.40,0.60,22.60,58.40,1038489,28,20506,-73 2021-05-09 18:33:57,0.65,0.60,22.60,58.40,1036980,28,20089,-72 2021-05-09 18:34:28,0.60,0.40,22.50,58.40,1036847,28,20104,-72 2021-05-09 18:34:59,1.33,0.60,22.50,58.40,1034403,28,20032,-73 2021-05-09 18:35:29,0.70,0.57,22.50,58.60,1030344,28,20485,-73 2021-05-09 18:36:00,0.70,0.40,22.50,58.60,1033684,28,20107,-72 2021-05-09 18:36:32,0.80,0.50,22.40,58.70,1034771,28,20488,-72 2021-05-09 18:37:06,2.15,0.45,22.40,58.80,1038128,28,20010,-71 2021-05-09 18:37:38,1.27,0.52,22.40,58.70,1035363,28,20014,-72 2021-05-09 18:38:09,2.15,0.80,22.40,58.70,1034448,28,20073,-72 2021-05-09 18:38:39,3.08,0.70,22.40,58.80,1034603,28,20036,-72 2021-05-09 18:39:12,1.75,0.57,22.40,58.90,1036380,28,20018,-71 2021-05-09 18:39:43,0.50,0.45,22.40,59.00,1034713,28,20054,-72 2021-05-09 18:40:15,0.50,0.50,22.30,58.90,1034345,28,20022,-70 2021-05-09 18:40:46,3.03,0.60,22.30,59.00,1024175,28,20050,-71 2021-05-09 18:41:17,0.65,0.63,22.30,59.10,1026403,28,20026,-72 2021-05-09 18:41:48,0.80,0.70,22.30,59.20,1028795,28,20039,-72 2021-05-09 18:42:19,0.95,0.60,22.30,59.20,1034215,28,20041,-71 2021-05-09 18:42:50,0.88,0.70,22.30,59.30,1035227,28,20105,-72 2021-05-09 18:43:20,0.90,0.65,22.20,59.20,1037935,28,20026,-72 2021-05-09 18:43:52,1.85,0.60,22.20,59.30,1034253,28,20026,-72 2021-05-09 18:44:23,0.98,0.55,22.20,59.40,1034142,28,20069,-73 2021-05-09 18:44:53,0.68,0.57,22.20,59.50,1030806,28,20026,-72 2021-05-09 18:45:24,3.55,0.50,22.20,59.60,1030290,28,20027,-72 2021-05-09 18:45:55,1.33,0.65,22.10,59.50,1029693,28,20455,-71 2021-05-09 18:46:25,2.88,0.60,22.10,59.60,1030620,28,20804,-72 2021-05-09 18:46:57,1.15,0.70,22.10,59.60,1034220,28,20030,-73 2021-05-09 18:47:28,0.52,0.50,22.10,59.70,1038962,28,20061,-69 2021-05-09 18:48:00,0.60,0.60,22.10,59.80,1038510,28,20120,-70 2021-05-09 18:48:30,0.95,0.73,22.00,59.70,1039014,28,20041,-71 2021-05-09 18:49:01,0.70,0.70,22.10,59.80,1039329,28,20020,-69 2021-05-09 18:49:34,1.48,0.65,22.10,59.80,1040936,28,20028,-71 2021-05-09 18:50:05,1.00,0.70,22.10,59.80,1040180,28,20028,-73 2021-05-09 18:50:36,1.25,0.68,22.10,60.00,1040155,28,20504,-73 2021-05-09 18:51:07,1.40,0.50,22.00,59.90,1042638,28,20025,-73 2021-05-09 18:51:39,2.55,0.80,22.10,60.10,1042258,28,20025,-72 2021-05-09 18:52:09,1.42,0.57,22.00,60.00,1038089,28,20125,-71 2021-05-09 18:52:40,1.10,1.10,22.00,60.10,1038289,28,20029,-72 2021-05-09 18:53:11,0.80,0.75,22.00,60.10,1036413,28,20425,-73 2021-05-09 18:53:41,1.33,0.70,22.00,60.30,1037675,28,20054,-72 2021-05-09 18:54:13,2.97,0.75,21.90,60.40,1039834,28,20045,-73 2021-05-09 18:54:49,0.70,0.60,21.90,60.50,1042580,28,20025,-74 2021-05-09 18:55:21,0.50,0.50,21.90,60.60,1038189,28,20021,-73 2021-05-09 18:55:52,2.15,0.70,21.90,60.60,1038033,28,20026,-72 2021-05-09 18:56:26,3.05,0.88,21.80,60.50,1038665,28,20061,-73 2021-05-09 18:57:02,0.95,0.80,21.80,60.60,1039186,28,20093,-72 2021-05-09 18:57:33,1.80,0.70,21.80,60.70,1042308,28,20064,-73 2021-05-09 18:58:04,1.15,0.60,21.80,60.70,1042380,28,20741,-72 2021-05-09 18:58:36,1.02,0.47,21.80,60.80,1038306,28,20495,-72 2021-05-09 18:59:10,1.13,0.70,21.80,60.90,1034112,28,20026,-73 2021-05-09 18:59:41,2.50,0.80,21.70,61.00,1032380,28,20609,-73 2021-05-09 19:00:12,1.10,0.60,21.70,61.00,1034691,28,20034,-72 2021-05-09 19:00:43,1.63,0.70,21.70,61.10,1036963,28,20050,-72 2021-05-09 19:01:14,1.00,0.90,21.70,61.20,1038266,28,20018,-71 2021-05-09 19:01:45,1.75,0.70,21.60,61.40,1034090,28,20033,-73 2021-05-09 19:02:16,0.85,0.70,21.60,61.20,1034115,28,20030,-73 2021-05-09 19:02:46,0.65,0.60,21.60,61.30,1034531,28,20078,-72 2021-05-09 19:03:17,0.60,0.60,21.50,61.30,1038311,28,20025,-72 2021-05-09 19:03:49,1.40,0.75,21.50,61.70,1042520,28,20029,-73 2021-05-09 19:04:21,0.90,0.60,21.40,61.60,1042954,28,20101,-73 2021-05-09 19:04:52,1.17,0.60,21.40,61.50,1038453,28,20021,-72 2021-05-09 19:05:32,1.30,0.93,21.40,61.50,1038436,28,20022,-71 2021-05-09 19:06:06,2.42,0.88,21.40,61.60,1034189,28,20032,-73 2021-05-09 19:06:37,1.20,0.90,21.40,62.00,1036330,28,20453,-72 2021-05-09 19:07:09,1.10,0.80,21.40,62.00,1038747,28,20057,-73 2021-05-09 19:07:40,1.10,0.60,21.40,61.90,1039479,28,20028,-73 2021-05-09 19:08:13,1.05,0.98,21.40,62.20,1043045,28,20067,-72 2021-05-09 19:08:43,0.68,0.65,21.40,62.40,1043582,28,20071,-73 2021-05-09 19:09:14,1.40,0.80,21.30,62.30,1043128,28,20051,-73 2021-05-09 19:09:45,0.52,0.43,21.30,62.30,1040878,28,20029,-71 2021-05-09 19:10:19,1.85,0.70,21.30,62.30,1041077,28,20468,-71 2021-05-09 19:10:50,1.35,0.60,21.20,62.40,1038565,28,20026,-71 2021-05-09 19:11:21,1.85,0.68,21.20,62.10,1038497,28,20068,-71 2021-05-09 19:11:52,1.05,1.00,21.30,62.20,1038713,28,20013,-73 2021-05-09 19:12:23,0.98,0.88,21.30,62.10,1038973,28,20026,-72 2021-05-09 19:12:53,1.17,0.73,21.20,62.40,1042848,28,20025,-71 2021-05-09 19:13:24,0.70,0.70,21.20,62.30,1043090,28,20079,-73 2021-05-09 19:13:55,1.15,0.75,21.20,62.10,1042820,28,20125,-71 2021-05-09 19:14:25,0.60,0.60,21.20,62.40,1043389,28,20027,-70 2021-05-09 19:14:56,0.60,0.60,21.20,62.20,1043198,28,20029,-72 2021-05-09 19:15:26,0.90,0.73,21.20,62.20,1043313,28,20596,-72 2021-05-09 19:15:58,2.10,0.90,21.10,62.30,1041880,28,20052,-72 2021-05-09 19:16:29,2.03,0.63,21.10,62.30,1042898,28,20117,-72 2021-05-09 19:17:00,1.67,0.60,21.10,62.20,1042250,28,20486,-70 2021-05-09 19:17:31,1.13,0.90,21.10,62.30,1041069,28,20033,-71 2021-05-09 19:18:02,0.57,0.50,21.10,62.50,1039032,28,20659,-73 2021-05-09 19:18:32,1.80,0.70,21.00,62.50,1042472,28,20013,-72 2021-05-09 19:19:03,0.82,0.80,21.00,62.60,1042939,28,20082,-72 2021-05-09 19:19:34,1.48,0.68,21.00,62.70,1039108,28,20028,-73 2021-05-09 19:20:06,1.55,0.70,20.90,62.50,1036592,28,20646,-72 2021-05-09 19:20:37,1.27,0.70,20.90,62.50,1038280,28,20024,-71 2021-05-09 19:21:11,0.75,0.55,20.90,62.50,1036333,28,20029,-73 2021-05-09 19:21:43,0.70,0.47,20.90,62.60,1035215,28,20222,-71 2021-05-09 19:22:13,2.05,0.60,20.90,62.70,1034739,28,20121,-73 2021-05-09 19:22:44,1.23,0.82,20.90,62.70,1034698,28,20413,-73 2021-05-09 19:23:15,0.82,0.68,20.90,62.80,1034900,28,20059,-72 2021-05-09 19:23:46,0.60,0.60,20.90,62.80,1029996,28,20057,-71 2021-05-09 19:24:17,1.23,0.80,20.90,63.40,1033090,28,20045,-72 2021-05-09 19:24:48,1.20,1.00,20.80,62.80,1031295,28,20559,-70 2021-05-09 19:25:18,1.33,0.88,20.90,63.00,1034550,28,20022,-71 2021-05-09 19:25:50,1.15,0.80,20.80,62.90,1038598,28,20025,-72 2021-05-09 19:26:22,3.03,1.35,20.80,63.20,1031682,28,20029,-72 2021-05-09 19:26:52,0.80,0.80,20.80,63.90,1032469,28,20030,-72 2021-05-09 19:27:23,1.20,1.10,20.80,64.20,1031690,28,20379,-72 2021-05-09 19:27:54,1.85,0.98,20.70,64.30,1035569,28,20377,-71 2021-05-09 19:28:25,2.75,1.17,20.70,64.40,1040810,28,20017,-71 2021-05-09 19:28:56,2.45,0.98,20.70,64.90,1041029,28,20013,-71 2021-05-09 19:29:26,1.80,0.80,20.60,64.70,1040137,28,20016,-73 2021-05-09 19:29:57,1.92,0.90,20.60,64.50,1037489,28,20013,-71 2021-05-09 19:30:29,2.20,0.90,20.60,64.40,1041184,28,20020,-72 2021-05-09 19:31:00,1.80,0.82,20.60,64.50,1039715,28,20471,-75 2021-05-09 19:31:31,1.33,0.80,20.60,64.50,1040587,28,20044,-74 2021-05-09 19:32:02,2.08,1.20,20.50,64.50,1037820,28,20033,-74 2021-05-09 19:32:32,2.00,1.10,20.50,65.10,1039096,28,20072,-74 2021-05-09 19:33:03,1.50,1.00,20.50,65.40,1038751,28,20152,-74 2021-05-09 19:33:34,1.40,0.90,20.50,65.80,1039458,28,20124,-73 2021-05-09 19:34:05,0.93,0.88,20.50,66.00,1038693,28,20012,-75 2021-05-09 19:34:36,1.15,1.02,20.40,66.00,1034250,28,20042,-74 2021-05-09 19:35:07,0.98,0.90,20.40,66.10,1034062,28,20016,-72 2021-05-09 19:35:38,1.95,1.10,20.40,66.00,1036551,28,20044,-73 2021-05-09 19:36:13,1.67,0.90,20.40,65.90,1033980,28,20020,-74 2021-05-09 19:36:43,4.72,1.10,20.30,65.90,1034020,28,20524,-72 2021-05-09 19:37:17,1.48,1.00,20.30,65.90,1034150,28,20113,-73 2021-05-09 19:37:48,2.28,0.90,20.30,66.10,1035250,28,20068,-71 2021-05-09 19:38:18,1.00,0.85,20.30,66.00,1038452,28,20017,-72 2021-05-09 19:38:49,1.35,1.10,20.30,66.70,1038285,28,20686,-72 2021-05-09 19:39:20,2.45,1.00,20.30,66.90,1038390,28,20018,-71 2021-05-09 19:39:50,1.58,0.98,20.30,67.10,1038147,28,20036,-72 2021-05-09 19:40:21,1.77,1.40,20.30,67.00,1036557,28,20110,-72 2021-05-09 19:40:52,2.58,1.35,20.30,66.80,1038261,28,20075,-73 2021-05-09 19:41:23,2.10,1.08,20.20,66.90,1038343,28,20017,-74 2021-05-09 19:41:55,2.65,1.15,20.20,66.70,1038187,28,20586,-71 2021-05-09 19:42:25,2.25,1.13,20.20,67.10,1041025,28,20020,-71 2021-05-09 19:42:59,2.40,1.15,20.20,67.40,1041697,28,20071,-71 2021-05-09 19:43:30,1.83,1.20,20.10,67.60,1039695,28,20029,-71 2021-05-09 19:44:02,3.63,1.20,20.10,67.70,1039579,28,20029,-72 2021-05-09 19:44:32,1.92,1.08,20.10,67.80,1039102,28,20113,-73 2021-05-09 19:45:04,2.53,1.00,20.10,68.00,1032071,28,20033,-73 2021-05-09 19:45:35,3.22,1.10,20.10,68.20,1027810,28,20089,-73 2021-05-09 19:46:06,3.22,1.42,20.10,68.80,1028663,28,20088,-73 2021-05-09 19:46:36,2.45,1.15,20.00,68.20,1029802,28,20560,-73 2021-05-09 19:47:07,0.90,0.80,20.00,68.40,1035314,28,20512,-72 2021-05-09 19:47:39,3.13,1.33,20.00,68.30,1038690,28,20384,-73 2021-05-09 19:48:09,1.25,1.15,20.00,68.30,1040667,28,20017,-72 2021-05-09 19:48:41,3.00,1.33,20.00,68.50,1040582,28,20420,-72 2021-05-09 19:49:13,2.25,1.25,20.00,68.50,1039390,28,20117,-72 2021-05-09 19:49:44,3.10,0.90,19.90,68.40,1039218,28,20045,-71 2021-05-09 19:50:18,0.93,0.70,19.90,68.10,1039638,28,20021,-72 2021-05-09 19:50:50,1.58,0.90,19.90,68.20,1039410,28,20029,-72 2021-05-09 19:51:21,2.30,1.00,19.90,68.10,1039495,28,20045,-72 2021-05-09 19:51:51,2.47,1.00,19.90,67.90,1039214,28,20713,-72 2021-05-09 19:52:22,3.08,1.00,19.90,68.20,1039433,28,20028,-71 2021-05-09 19:52:53,1.85,1.15,19.80,68.70,1039453,28,20599,-73 2021-05-09 19:53:24,1.77,0.90,19.80,68.70,1039520,28,20052,-71 2021-05-09 19:53:55,4.82,1.25,19.80,68.40,1039236,28,20409,-73 2021-05-09 19:54:25,1.88,0.82,19.80,68.40,1035283,28,20022,-72 2021-05-09 19:54:56,4.00,1.20,19.70,68.00,1036192,28,20036,-72 2021-05-09 19:55:27,0.77,0.75,19.70,67.70,1034161,28,20018,-72 2021-05-09 19:55:58,1.52,1.02,19.70,68.20,1033820,28,20029,-70 2021-05-09 19:56:29,1.52,1.10,19.70,67.70,1036897,28,20076,-71 2021-05-09 19:57:01,1.42,0.90,19.70,67.90,1037803,28,20645,-72 2021-05-09 19:57:32,2.53,1.17,19.70,68.00,1038264,28,20013,-70 2021-05-09 19:58:03,1.25,1.10,19.70,68.40,1038251,28,20388,-73 2021-05-09 19:58:33,2.25,1.20,19.70,69.00,1042624,28,20140,-73 2021-05-09 19:59:04,1.38,1.00,19.60,69.30,1042315,28,20066,-72 2021-05-09 19:59:35,1.05,0.70,19.60,68.90,1042275,28,20550,-76 2021-05-09 20:00:08,1.27,1.00,19.60,68.90,1040564,28,20029,-72 2021-05-09 20:00:39,1.98,1.02,19.60,68.50,1038991,28,20021,-71 2021-05-09 20:01:10,2.33,1.10,19.60,68.70,1037073,28,20049,-74 2021-05-09 20:01:40,0.98,0.85,19.60,68.70,1039342,28,20025,-74 2021-05-09 20:02:11,1.33,1.20,19.60,68.90,1040767,28,20028,-72 2021-05-09 20:02:43,1.05,0.95,19.60,68.90,1040530,28,20022,-73 2021-05-09 20:03:14,1.23,0.98,19.60,68.80,1034767,28,20025,-75 2021-05-09 20:03:44,1.88,1.08,19.50,68.80,1034807,28,20123,-72 2021-05-09 20:04:15,1.13,0.90,19.50,68.80,1034828,28,20029,-74 2021-05-09 20:04:46,1.38,1.20,19.50,68.40,1035279,28,20124,-74 2021-05-09 20:05:16,1.30,1.10,19.50,68.40,1039336,28,20027,-72 2021-05-09 20:05:47,1.20,1.10,19.50,68.00,1038617,28,20026,-71 2021-05-09 20:06:18,1.15,1.00,19.50,68.20,1036233,28,20028,-72 2021-05-09 20:06:49,1.48,1.23,19.50,68.20,1036250,28,20033,-75 2021-05-09 20:07:20,0.70,0.70,19.50,68.40,1036298,28,20029,-74 2021-05-09 20:07:51,2.83,1.20,19.50,68.90,1035172,28,20034,-72 2021-05-09 20:08:22,1.90,1.23,19.40,68.90,1039370,28,20030,-72 2021-05-09 20:08:53,4.13,1.25,19.40,68.50,1039582,28,20042,-72 2021-05-09 20:09:23,1.52,1.08,19.40,67.90,1035005,28,20081,-72 2021-05-09 20:09:54,2.53,1.10,19.50,67.60,1030736,28,20097,-72 2021-05-09 20:10:25,1.13,0.90,19.50,67.30,1029250,28,20037,-73 2021-05-09 20:10:56,1.63,0.85,19.50,67.20,1029358,28,20022,-73 2021-05-09 20:11:27,1.77,1.05,19.60,67.00,1036024,28,20160,-74 2021-05-09 20:11:57,3.53,0.82,19.50,66.80,1034921,28,20062,-71 2021-05-09 20:12:28,0.98,0.85,19.60,66.90,1036727,28,20018,-72 2021-05-09 20:12:59,1.73,1.00,19.60,66.70,1033578,28,20602,-72 2021-05-09 20:13:30,2.38,1.00,19.60,66.50,1033938,28,20105,-73 2021-05-09 20:14:00,1.48,0.90,19.60,67.00,1033595,28,20045,-72 2021-05-09 20:14:31,2.53,2.08,19.60,66.50,1034257,28,20120,-73 2021-05-09 20:15:07,2.20,2.00,19.60,67.10,1035244,28,20709,-72 2021-05-09 20:15:38,2.65,2.25,19.60,67.50,1035574,28,20487,-72 2021-05-09 20:16:09,4.32,2.00,19.60,67.70,1036168,28,20014,-73 2021-05-09 20:16:40,2.20,1.52,19.60,67.80,1037020,28,20022,-72 2021-05-09 20:17:11,2.47,1.10,19.60,67.60,1039051,28,20094,-73 2021-05-09 20:17:42,1.50,1.17,19.60,67.50,1039313,28,20020,-73 2021-05-09 20:18:14,1.20,1.10,19.60,67.30,1040444,28,20029,-72 2021-05-09 20:18:44,1.27,1.13,19.60,67.30,1040614,28,20091,-72 2021-05-09 20:19:15,3.08,1.55,19.60,67.40,1040809,28,20470,-73 2021-05-09 20:19:46,1.75,1.65,19.60,67.40,1039383,28,20926,-72 2021-05-09 20:20:17,1.60,1.50,19.60,67.40,1037540,28,20438,-72 2021-05-09 20:20:47,1.83,1.05,19.60,67.30,1039405,28,20296,-72 2021-05-09 20:21:18,1.35,1.10,19.60,67.30,1041666,28,20024,-72 2021-05-09 20:21:49,2.15,1.25,19.60,67.40,1036093,28,20029,-72 2021-05-09 20:22:20,1.35,1.25,19.60,67.40,1036222,28,20108,-72 2021-05-09 20:22:53,1.38,1.20,19.60,67.30,1036371,28,20071,-72 2021-05-09 20:23:24,1.15,1.05,19.60,67.50,1033595,28,20420,-72 2021-05-09 20:23:55,4.43,3.05,19.60,67.70,1034888,28,20120,-73 2021-05-09 20:24:25,1.75,1.65,19.60,67.30,1032248,28,20021,-72 2021-05-09 20:24:56,1.85,1.50,19.60,67.20,1033737,28,20089,-72 2021-05-09 20:25:28,1.75,1.60,19.60,67.20,1035055,28,20021,-72 2021-05-09 20:26:00,1.88,1.70,19.50,67.20,1032756,28,20022,-73 2021-05-09 20:26:30,2.25,1.80,19.60,67.30,1032185,28,20109,-72 2021-05-09 20:27:01,2.70,2.03,19.60,67.70,1034213,28,20018,-73 2021-05-09 20:27:35,2.00,1.73,19.50,67.60,1038276,28,20018,-72 2021-05-09 20:28:06,2.67,1.92,19.50,67.50,1038259,28,20677,-72 2021-05-09 20:28:37,1.80,1.30,19.50,67.90,1034010,28,20029,-74 2021-05-09 20:29:08,1.48,1.17,19.50,67.80,1029774,28,20014,-73 2021-05-09 20:29:39,2.20,1.27,19.50,67.70,1029517,28,20027,-73 2021-05-09 20:30:10,2.13,1.10,19.50,67.80,1028136,28,20072,-73 2021-05-09 20:30:45,1.50,1.00,19.50,67.80,1028523,28,20057,-74 2021-05-09 20:31:23,1.63,1.30,19.50,67.90,1039361,28,20737,-73 2021-05-09 20:31:55,2.00,1.17,19.50,67.90,1035492,28,20294,-73 2021-05-09 20:32:38,1.30,1.20,19.50,68.50,1031481,28,20454,-73 2021-05-09 20:33:09,1.33,1.02,19.50,68.10,1033286,28,20031,-72 2021-05-09 20:33:40,1.20,1.10,19.40,68.00,1033337,28,20479,-71 2021-05-09 20:34:14,2.03,1.00,19.40,68.30,1036659,28,20053,-75 2021-05-09 20:34:49,1.23,1.10,19.40,68.40,1032771,28,20768,-72 2021-05-09 20:35:21,2.20,1.00,19.30,68.50,1026317,28,20527,-72 2021-05-09 20:35:52,1.90,1.10,19.40,69.00,1026285,28,20007,-72 2021-05-09 20:36:22,1.23,1.00,19.30,68.60,1023254,28,20390,-72 2021-05-09 20:36:54,1.38,1.15,19.30,68.60,1029070,28,20027,-73 2021-05-09 20:37:25,1.10,0.93,19.30,69.20,1033849,28,20523,-73 2021-05-09 20:37:56,1.88,1.02,19.30,69.60,1031947,28,20022,-71 2021-05-09 20:38:27,2.22,1.15,19.30,69.60,1038271,28,20056,-73 2021-05-09 20:38:58,1.10,1.00,19.20,69.70,1033651,28,20095,-73 2021-05-09 20:39:29,1.10,0.88,19.20,69.60,1035464,28,20169,-74 2021-05-09 20:39:59,2.25,1.30,19.20,69.80,1038841,28,20037,-73 2021-05-09 20:40:30,1.42,1.02,19.20,69.90,1038661,28,20013,-74 2021-05-09 20:41:01,1.27,1.17,19.20,70.00,1035115,28,20385,-74 2021-05-09 20:41:31,1.85,1.20,19.20,70.00,1033533,28,20455,-74 2021-05-09 20:42:02,1.52,1.10,19.10,69.90,1031883,28,20026,-73 2021-05-09 20:42:34,2.38,0.90,19.10,70.00,1034164,28,20390,-73 2021-05-09 20:43:07,1.60,1.10,19.10,70.30,1036044,28,20483,-73 2021-05-09 20:43:37,2.88,1.40,19.00,70.50,1041062,28,20023,-73 2021-05-09 20:44:08,1.23,1.08,19.00,70.80,1038831,28,20028,-73 2021-05-09 20:44:39,2.55,1.15,19.00,70.80,1040685,28,20112,-73 2021-05-09 20:45:10,2.05,1.52,19.00,70.90,1038979,28,20412,-73 2021-05-09 20:45:41,1.27,1.00,19.00,70.90,1040625,28,20070,-73 2021-05-09 20:46:11,2.47,1.20,19.00,71.10,1040702,28,20021,-74 2021-05-09 20:46:42,1.40,1.30,18.90,71.20,1040803,28,20541,-72 2021-05-09 20:47:14,3.38,1.40,18.90,71.20,1036239,28,20026,-73 2021-05-09 20:47:45,2.33,1.27,18.80,70.90,1036043,28,20116,-73 2021-05-09 20:48:16,3.50,1.40,18.80,71.10,1036168,28,20037,-73 2021-05-09 20:48:48,1.38,1.30,18.80,71.40,1036664,28,20388,-73 2021-05-09 20:49:19,4.30,1.38,18.70,71.00,1040804,28,20060,-73 2021-05-09 20:49:50,2.10,1.55,18.70,71.20,1040758,28,20500,-74 2021-05-09 20:50:21,2.20,1.50,18.70,71.20,1040558,28,20018,-73 2021-05-09 20:50:52,1.45,1.35,18.60,71.40,1034570,28,20528,-74 2021-05-09 20:51:23,2.03,1.50,18.60,71.50,1035207,28,20033,-72 2021-05-09 20:51:53,4.53,1.75,18.60,71.50,1036423,28,20480,-72 2021-05-09 20:52:24,1.00,1.00,18.60,71.40,1037735,28,20037,-73 2021-05-09 20:52:55,1.50,1.40,18.60,71.50,1043034,28,20107,-72 2021-05-09 20:53:26,1.40,1.30,18.50,71.50,1040784,28,20537,-73 2021-05-09 20:53:57,1.25,1.15,18.50,71.90,1041668,28,20043,-72 2021-05-09 20:54:28,1.83,1.27,18.50,72.40,1040147,28,20021,-72 2021-05-09 20:54:58,1.50,1.40,18.50,72.60,1040203,28,20052,-71 2021-05-09 20:55:31,1.48,1.38,18.50,73.00,1040276,28,20013,-72 2021-05-09 20:56:01,2.20,1.55,18.50,73.20,1040531,28,20103,-73 2021-05-09 20:56:32,1.52,1.10,18.50,73.20,1042282,28,20460,-73 2021-05-09 20:57:03,2.92,1.77,18.40,73.10,1041802,28,20052,-73 2021-05-09 20:57:34,2.25,1.83,18.50,73.10,1042582,28,20428,-74 2021-05-09 20:58:04,2.15,1.45,18.40,73.10,1038885,28,20151,-73 2021-05-09 20:58:35,1.45,1.35,18.40,73.20,1040061,28,20029,-73 2021-05-09 20:59:06,3.15,1.45,18.50,73.40,1039462,28,20016,-73 2021-05-09 20:59:49,1.50,1.40,18.40,73.20,1041864,28,20099,-72 2021-05-09 21:00:20,1.52,1.42,18.40,73.30,1038613,28,20098,-72 2021-05-09 21:00:51,3.40,1.52,18.40,72.90,1040805,28,20094,-73 2021-05-09 21:01:23,1.58,1.48,18.40,73.00,1038651,28,20387,-72 2021-05-09 21:01:53,2.63,1.73,18.40,73.20,1041195,28,20575,-72 2021-05-09 21:02:24,5.15,2.00,18.40,73.30,1042591,28,20020,-71 2021-05-09 21:02:55,4.78,2.10,18.40,73.30,1036330,28,20080,-73 2021-05-09 21:03:29,2.13,1.92,18.40,73.30,1036661,28,20132,-71 2021-05-09 21:04:00,2.95,2.00,18.30,73.40,1037537,28,20076,-73 2021-05-09 21:04:30,3.58,2.00,18.20,73.80,1037283,28,20108,-72 2021-05-09 21:05:03,2.88,2.20,18.20,73.90,1040640,28,20028,-72 2021-05-09 21:05:36,2.97,2.00,18.10,73.90,1040659,28,20817,-73 2021-05-09 21:06:06,2.03,1.83,18.10,74.10,1040572,28,20025,-74 2021-05-09 21:06:37,2.30,1.95,18.00,74.50,1038643,28,20076,-71 2021-05-09 21:07:08,2.08,1.88,18.00,74.70,1039081,28,20499,-72 2021-05-09 21:07:40,2.42,1.90,18.00,75.00,1039065,28,20062,-72 2021-05-09 21:08:10,3.53,1.75,18.00,75.20,1035033,28,20041,-71 2021-05-09 21:08:41,2.15,1.60,18.00,75.30,1036555,28,20038,-73 2021-05-09 21:09:12,1.98,1.77,18.00,75.30,1039347,28,20472,-72 2021-05-09 21:09:42,1.75,1.65,18.00,75.40,1039378,28,20573,-73 2021-05-09 21:10:13,3.17,1.40,18.00,75.40,1038923,28,20018,-73 2021-05-09 21:10:44,2.25,1.80,18.00,75.40,1037146,28,20014,-71 2021-05-09 21:11:15,2.03,1.63,18.00,75.50,1043096,28,20092,-72 2021-05-09 21:11:46,1.90,1.48,18.00,75.60,1038540,28,20021,-72 2021-05-09 21:12:17,1.77,1.60,18.00,75.70,1035331,28,20033,-72 2021-05-09 21:12:47,2.25,1.60,18.00,76.00,1033170,28,20014,-73 2021-05-09 21:13:18,3.53,1.95,18.00,76.30,1031861,28,20027,-72 2021-05-09 21:13:49,3.17,1.70,18.00,76.50,1027334,28,20176,-71 2021-05-09 21:14:20,1.42,1.30,18.00,76.50,1028157,28,20014,-72 2021-05-09 21:14:50,2.53,1.50,18.00,76.10,1033055,28,20068,-71 2021-05-09 21:15:21,2.97,2.00,18.00,76.10,1036860,28,20067,-73 2021-05-09 21:15:51,1.65,1.30,18.00,76.10,1040710,28,20108,-73 2021-05-09 21:16:22,1.70,1.60,18.00,76.00,1040660,28,20518,-73 2021-05-09 21:16:54,5.60,1.70,18.00,76.00,1041957,28,20427,-72 2021-05-09 21:17:25,2.65,1.80,18.00,76.00,1042078,28,20036,-72 2021-05-09 21:17:55,2.00,1.80,18.00,76.60,1042021,28,20029,-71 2021-05-09 21:18:29,2.13,1.80,18.00,76.20,1040447,28,20032,-72 2021-05-09 21:19:00,2.60,1.50,18.00,76.30,1041832,28,20495,-72 2021-05-09 21:19:31,2.13,1.70,18.00,76.30,1042285,28,20135,-72 2021-05-09 21:20:02,1.70,1.60,17.90,76.50,1038420,28,20021,-72 2021-05-09 21:20:33,1.92,1.73,17.90,77.00,1040675,28,20163,-73 2021-05-09 21:21:04,2.33,1.80,17.80,77.00,1038408,28,20083,-73 2021-05-09 21:21:35,2.28,1.60,17.80,77.10,1040354,28,20403,-73 2021-05-09 21:22:06,2.53,1.92,17.80,77.10,1038495,28,20021,-72 2021-05-09 21:22:37,1.70,1.33,17.80,77.20,1036287,28,20597,-72 2021-05-09 21:23:08,3.80,1.85,17.80,77.20,1037905,28,20376,-72 2021-05-09 21:23:39,3.47,1.77,17.80,77.20,1036118,28,20014,-72 2021-05-09 21:24:09,3.28,1.92,17.70,77.90,1031780,28,20036,-71 2021-05-09 21:24:40,2.13,1.63,17.70,78.20,1029447,28,20432,-72 2021-05-09 21:25:11,2.50,1.70,17.70,78.00,1033599,28,20172,-72 2021-05-09 21:25:41,2.22,1.65,17.70,77.60,1033608,28,20072,-72 2021-05-09 21:26:12,1.67,1.50,17.70,77.50,1036949,28,20140,-71 2021-05-09 21:26:43,1.67,1.58,17.70,77.70,1043458,28,20044,-72 2021-05-09 21:27:14,3.60,1.73,17.70,77.90,1043485,28,20037,-72 2021-05-09 21:27:45,2.50,1.75,17.80,78.00,1039188,28,20108,-73 2021-05-09 21:28:15,1.38,1.27,17.70,78.00,1039121,28,20404,-71 2021-05-09 21:28:46,1.50,1.40,17.70,77.90,1039213,28,20022,-71 2021-05-09 21:29:17,2.65,1.70,17.70,78.10,1039177,28,20535,-71 2021-05-09 21:29:47,3.10,1.70,17.70,78.20,1043468,28,20025,-71 2021-05-09 21:30:19,2.95,1.77,17.70,78.70,1042370,28,20025,-73 2021-05-09 21:30:49,1.90,1.60,17.60,78.80,1040874,28,20028,-73 2021-05-09 21:31:20,1.50,1.40,17.60,78.80,1040093,28,20466,-74 2021-05-09 21:31:51,1.55,1.45,17.50,78.70,1041998,28,20029,-72 2021-05-09 21:32:21,1.75,1.50,17.60,78.90,1041576,28,20021,-72 2021-05-09 21:32:53,1.48,1.20,17.50,78.70,1040666,28,20030,-72 2021-05-09 21:33:24,1.40,1.30,17.50,78.80,1036014,28,20018,-72 2021-05-09 21:33:55,7.50,1.52,17.50,79.00,1035551,28,20089,-72 2021-05-09 21:34:26,3.30,1.30,17.50,79.60,1034592,28,20025,-73 2021-05-09 21:34:56,1.98,1.50,17.50,80.00,1037564,28,20193,-72 2021-05-09 21:35:29,2.08,1.20,17.40,80.10,1033997,28,20026,-72 2021-05-09 21:36:01,3.55,1.73,17.40,80.30,1037456,28,20068,-72 2021-05-09 21:36:32,1.77,1.45,17.40,80.50,1033527,28,20022,-72 2021-05-09 21:37:02,2.97,1.75,17.30,80.60,1030346,28,20117,-72 2021-05-09 21:37:33,3.58,1.70,17.30,80.90,1034821,28,20068,-73 2021-05-09 21:38:04,1.95,1.40,17.20,81.10,1034072,28,20047,-73 2021-05-09 21:38:35,2.47,1.60,17.20,81.10,1032258,28,20132,-72 2021-05-09 21:39:06,2.28,1.65,17.20,81.40,1036232,28,20037,-71 2021-05-09 21:39:36,1.83,1.65,17.20,81.60,1036492,28,20067,-71 2021-05-09 21:40:08,1.90,1.40,17.20,81.90,1037054,28,20061,-72 2021-05-09 21:40:40,2.90,1.50,17.20,82.20,1041667,28,20108,-72 2021-05-09 21:41:10,2.40,1.92,17.10,82.40,1041601,28,20486,-71 2021-05-09 21:41:41,2.15,1.85,17.10,82.80,1042266,28,20021,-72 2021-05-09 21:42:12,1.52,1.42,17.10,82.80,1042571,28,20029,-72 2021-05-09 21:42:43,1.88,1.73,17.10,82.90,1038518,28,20459,-72 2021-05-09 21:43:13,1.73,1.63,17.10,83.00,1038547,28,20114,-72 2021-05-09 21:43:44,3.05,1.83,17.10,83.20,1038454,28,20424,-72 2021-05-09 21:44:14,2.40,1.50,17.10,83.40,1038395,28,20438,-72 2021-05-09 21:44:45,2.95,1.63,17.10,83.60,1038484,28,20022,-73 2021-05-09 21:45:16,1.83,1.55,17.10,83.80,1038104,28,20566,-72 2021-05-09 21:45:47,4.18,1.70,17.10,83.80,1038146,28,20025,-73 2021-05-09 21:46:18,1.80,1.70,17.10,83.70,1041339,28,20056,-71 2021-05-09 21:46:49,2.33,1.65,17.10,83.70,1041288,28,20021,-72 2021-05-09 21:47:20,2.47,1.83,17.00,83.90,1041520,28,20040,-71 2021-05-09 21:47:51,1.90,1.75,17.00,83.90,1039712,28,20447,-71 2021-05-09 21:48:21,1.75,1.65,17.00,83.90,1039974,28,20026,-72 2021-05-09 21:48:52,2.10,1.90,17.00,84.10,1039914,28,20126,-72 2021-05-09 21:49:23,5.35,2.03,17.00,84.10,1039848,28,20052,-72 2021-05-09 21:49:53,3.58,1.60,17.00,84.20,1039799,28,20028,-73 2021-05-09 21:50:24,2.67,1.85,17.10,84.30,1035385,28,20097,-72 2021-05-09 21:50:55,1.23,1.13,17.10,84.40,1033584,28,20099,-73 2021-05-09 21:51:26,1.42,1.25,17.10,84.30,1035500,28,20440,-73 2021-05-09 21:51:56,2.20,1.60,17.10,84.40,1035434,28,20036,-74 2021-05-09 21:52:27,3.22,1.33,17.10,84.40,1038206,28,20064,-73 2021-05-09 21:52:57,2.67,1.45,17.10,84.40,1035228,28,20041,-74 2021-05-09 21:53:28,2.45,1.45,17.10,84.60,1035489,28,20033,-72 2021-05-09 21:53:59,3.70,1.30,17.10,84.80,1036122,28,20025,-72 2021-05-09 21:54:29,1.95,1.40,17.00,84.90,1037450,28,20056,-72 2021-05-09 21:55:00,2.17,1.30,17.00,84.90,1039739,28,20036,-72 2021-05-09 21:55:31,1.80,1.45,17.10,85.00,1039787,28,20040,-73 2021-05-09 21:56:02,4.05,1.63,17.10,85.60,1039732,28,20030,-72 2021-05-09 21:56:32,2.42,1.40,17.10,85.20,1040112,28,20029,-73 2021-05-09 21:57:03,1.67,1.30,17.00,85.30,1039852,28,20029,-72 2021-05-09 21:57:34,3.85,1.40,17.00,85.40,1040069,28,20083,-73 2021-05-09 21:58:04,1.92,1.60,17.00,85.60,1031262,28,20034,-72 2021-05-09 21:58:35,1.20,1.10,17.00,85.90,1031486,28,20185,-73 2021-05-09 21:59:06,2.30,1.50,17.00,86.20,1031374,28,20026,-72 2021-05-09 21:59:36,2.15,1.50,16.90,86.30,1031485,28,20145,-72 2021-05-09 22:00:14,2.00,1.45,16.90,86.40,1039922,28,20090,-72 2021-05-09 22:00:46,1.30,1.20,16.90,86.50,1042133,28,20059,-71 2021-05-09 22:01:17,1.60,1.10,16.90,86.60,1039077,28,20025,-72 2021-05-09 22:01:48,1.20,1.10,16.90,86.50,1039968,28,20507,-71 2021-05-09 22:02:18,1.30,1.20,17.00,86.50,1038057,28,20088,-73 2021-05-09 22:02:49,2.10,1.13,17.00,86.50,1038213,28,20033,-71 2021-05-09 22:03:20,1.38,1.23,17.00,86.50,1039789,28,20033,-72 2021-05-09 22:03:50,2.00,1.27,17.00,86.50,1040513,28,20069,-72 2021-05-09 22:04:21,1.60,1.20,17.00,86.50,1039843,28,20087,-71 2021-05-09 22:04:52,1.42,1.20,17.00,86.10,1039874,28,20052,-72 2021-05-09 22:05:25,1.35,1.02,17.00,85.90,1039241,28,20033,-72 2021-05-09 22:05:57,1.98,1.00,17.00,85.90,1041476,28,20028,-72 2021-05-09 22:06:28,2.42,1.33,17.00,86.00,1042839,28,20112,-72 2021-05-09 22:06:58,2.10,1.50,17.00,85.90,1035921,28,20033,-72 2021-05-09 22:07:29,1.20,1.10,17.00,85.70,1038282,28,20373,-71 2021-05-09 22:08:00,2.70,1.23,17.00,85.70,1034163,28,20041,-72 2021-05-09 22:08:31,3.53,1.20,17.00,85.70,1034430,28,20006,-72 2021-05-09 22:09:01,2.40,1.63,17.00,85.90,1034259,28,20112,-70 2021-05-09 22:09:32,3.50,1.27,17.00,85.90,1034372,28,20021,-72 2021-05-09 22:10:03,1.55,1.27,16.90,86.00,1038544,28,20018,-72 2021-05-09 22:10:34,1.98,1.50,16.90,86.10,1038584,28,20104,-71 2021-05-09 22:11:05,1.30,1.20,16.90,86.10,1041648,28,20020,-71 2021-05-09 22:11:35,2.00,1.25,16.90,86.20,1042745,28,20356,-74 2021-05-09 22:12:06,1.50,1.33,16.90,86.30,1038953,28,20681,-72 2021-05-09 22:12:37,2.05,1.35,16.90,86.30,1042775,28,20017,-71 2021-05-09 22:13:08,2.15,1.38,16.90,86.30,1040908,28,20013,-70 2021-05-09 22:13:39,1.80,1.10,16.90,86.30,1038348,28,20014,-69 2021-05-09 22:14:09,3.38,1.52,16.80,86.40,1038164,28,20021,-69 2021-05-09 22:14:40,1.30,1.20,16.80,86.40,1038506,28,20016,-72 2021-05-09 22:15:11,1.25,1.10,16.80,86.80,1038464,28,20091,-71 2021-05-09 22:15:42,1.73,1.30,16.80,86.80,1042607,28,20014,-72 2021-05-09 22:16:12,1.67,1.10,16.80,86.90,1042170,28,20021,-71 2021-05-09 22:16:43,1.30,1.10,16.80,87.10,1042769,28,20029,-73 2021-05-09 22:17:13,1.45,1.30,16.70,87.40,1042255,28,20523,-71 2021-05-09 22:17:45,1.30,1.20,16.80,87.40,1042955,28,20009,-71 2021-05-09 22:18:15,2.05,1.30,16.80,87.30,1038392,28,20024,-71 2021-05-09 22:18:46,1.88,1.25,16.80,87.30,1034140,28,20022,-70 2021-05-09 22:19:16,2.10,1.48,16.70,87.30,1035575,28,20487,-71 2021-05-09 22:19:47,1.45,1.35,16.80,87.50,1038503,28,20013,-71 2021-05-09 22:20:18,1.67,1.55,16.70,87.60,1038492,28,20096,-72 2021-05-09 22:20:49,2.42,1.38,16.70,87.70,1042582,28,20211,-70 2021-05-09 22:21:19,3.17,1.40,16.80,87.60,1042684,28,20345,-72 2021-05-09 22:21:50,2.22,1.45,16.80,87.50,1042764,28,20013,-71 2021-05-09 22:22:21,1.33,1.10,16.80,87.50,1042986,28,20009,-71 2021-05-09 22:22:52,1.38,1.27,16.80,87.60,1042509,28,20027,-71 2021-05-09 22:23:23,2.97,1.27,16.80,87.90,1041363,28,20066,-74 2021-05-09 22:23:55,2.25,1.23,16.70,88.20,1042705,28,20468,-72 2021-05-09 22:24:26,3.72,1.40,16.70,88.20,1042879,28,20017,-72 2021-05-09 22:24:57,1.00,1.00,16.70,87.80,1042644,28,20013,-71 2021-05-09 22:25:28,2.55,1.30,16.70,87.80,1042522,28,20025,-71 2021-05-09 22:25:59,2.78,1.30,16.70,87.70,1042841,28,20017,-72 2021-05-09 22:26:30,1.67,1.42,16.70,87.50,1038256,28,20045,-69 2021-05-09 22:27:00,1.92,1.05,16.70,87.40,1040870,28,20484,-70 2021-05-09 22:27:32,1.55,1.33,16.70,87.60,1034963,28,20037,-70 2021-05-09 22:28:03,1.33,1.20,16.70,88.20,1036935,28,20067,-70 2021-05-09 22:28:34,1.30,1.20,16.70,88.20,1038274,28,20033,-70 2021-05-09 22:29:05,1.35,1.05,16.80,88.00,1033389,28,20465,-71 2021-05-09 22:29:35,1.70,1.10,16.80,87.80,1034974,28,20030,-70 2021-05-09 22:30:09,2.08,1.15,16.80,87.80,1036631,28,20032,-70 2021-05-09 22:30:42,1.92,1.30,16.80,87.70,1037338,28,20049,-70 2021-05-09 22:31:13,1.50,1.10,16.80,87.50,1037882,28,20022,-71 2021-05-09 22:31:44,1.75,1.08,16.80,87.50,1040448,28,20104,-69 2021-05-09 22:32:14,1.63,1.38,16.80,87.30,1042053,28,20510,-70 2021-05-09 22:32:46,2.60,1.80,16.80,87.30,1042982,28,20031,-70 2021-05-09 22:33:17,2.33,1.33,16.80,87.40,1042504,28,20740,-70 2021-05-09 22:33:48,1.73,1.38,16.80,87.60,1042552,28,20024,-71 2021-05-09 22:34:19,1.17,1.00,16.80,87.80,1038826,28,20392,-71 2021-05-09 22:34:49,3.67,1.60,16.80,87.80,1038686,28,20075,-71 2021-05-09 22:35:20,1.60,1.45,16.70,88.20,1038635,28,20092,-71 2021-05-09 22:35:51,3.13,1.50,16.70,88.60,1042532,28,20040,-71 2021-05-09 22:36:23,2.58,1.25,16.70,88.40,1038308,28,20022,-71 2021-05-09 22:36:53,1.50,1.25,16.70,88.40,1038362,28,20025,-71 2021-05-09 22:37:24,1.50,1.23,16.60,89.20,1038422,28,20399,-72 2021-05-09 22:37:55,2.20,1.38,16.60,89.00,1038666,28,20501,-71 2021-05-09 22:38:25,1.38,1.27,16.60,89.40,1042601,28,20044,-72 2021-05-09 22:38:56,1.60,1.20,16.40,89.60,1042824,28,20033,-71 2021-05-09 22:39:26,2.35,1.40,16.40,89.80,1042666,28,20451,-71 2021-05-09 22:39:57,2.30,1.45,16.40,89.90,1042574,28,20685,-71 2021-05-09 22:40:28,1.60,1.27,16.30,90.20,1041612,28,20438,-74 2021-05-09 22:40:59,1.38,1.27,16.30,90.30,1041824,28,20032,-72 2021-05-09 22:41:29,2.90,1.30,16.30,90.20,1040947,28,20033,-72 2021-05-09 22:42:00,6.03,1.33,16.30,90.20,1042661,28,20048,-72 2021-05-09 22:42:30,1.27,1.20,16.30,90.30,1042619,28,20083,-72 2021-05-09 22:43:01,2.03,1.13,16.30,90.20,1042629,28,20036,-72 2021-05-09 22:43:32,1.63,1.35,16.30,90.30,1042769,28,20028,-72 2021-05-09 22:44:03,3.85,1.40,16.30,90.50,1042709,28,20028,-71 2021-05-09 22:44:34,2.60,1.30,16.30,90.70,1042598,28,20036,-71 2021-05-09 22:45:07,2.40,1.10,16.20,90.70,1040595,28,20020,-71 2021-05-09 22:45:38,1.95,1.30,16.20,90.80,1034257,28,20022,-72 2021-05-09 22:46:08,1.33,1.08,16.20,90.80,1034951,28,20075,-72 2021-05-09 22:46:39,1.50,1.20,16.20,90.80,1038167,28,20098,-72 2021-05-09 22:47:10,1.40,1.30,16.30,91.00,1034024,28,20029,-72 2021-05-09 22:47:41,1.35,1.20,16.30,90.90,1038466,28,20017,-72 2021-05-09 22:48:12,2.35,1.02,16.30,90.80,1038219,28,20022,-72 2021-05-09 22:48:42,1.27,1.05,16.30,90.90,1038456,28,20010,-71 2021-05-09 22:49:13,1.80,1.20,16.30,91.10,1042488,28,20071,-71 2021-05-09 22:49:44,1.50,1.17,16.30,91.20,1041008,28,20024,-71 2021-05-09 22:50:15,1.77,1.50,16.20,91.20,1039814,28,20017,-72 2021-05-09 22:50:46,3.03,1.35,16.30,91.30,1040865,28,20369,-71 2021-05-09 22:51:16,4.30,1.50,16.20,91.40,1039041,28,20048,-71 2021-05-09 22:51:47,1.60,1.30,16.20,91.50,1039874,28,20104,-72 2021-05-09 22:52:18,1.45,1.35,16.10,91.50,1037860,28,20036,-72 2021-05-09 22:52:49,1.77,1.40,16.10,91.50,1039661,28,20533,-71 2021-05-09 22:53:20,1.48,1.27,16.10,91.60,1039524,28,20474,-72 2021-05-09 22:53:51,1.77,1.67,16.10,91.60,1039548,28,20048,-71 2021-05-09 22:54:21,1.20,1.10,16.10,91.60,1039647,28,20047,-71 2021-05-09 22:54:53,1.92,1.30,16.10,91.60,1039748,28,20017,-72 2021-05-09 22:55:23,1.25,1.15,16.00,91.70,1039573,28,20039,-71 2021-05-09 22:55:54,1.73,1.40,16.00,91.90,1034980,28,20844,-71 2021-05-09 22:56:25,2.97,1.38,16.00,92.10,1035327,28,20030,-71 2021-05-09 22:56:56,2.00,1.20,16.00,92.20,1035251,28,20119,-71 2021-05-09 22:57:27,2.75,1.90,16.00,92.20,1036931,28,20033,-71 2021-05-09 22:57:58,1.30,1.20,15.90,92.20,1036495,28,20097,-71 2021-05-09 22:58:28,1.88,1.63,15.90,92.20,1036508,28,20388,-71 2021-05-09 22:58:59,1.40,1.30,16.00,92.20,1036707,28,20092,-72 2021-05-09 22:59:30,1.50,1.40,15.90,92.20,1036736,28,20025,-72 2021-05-09 23:00:01,1.55,1.40,15.90,92.30,1041041,28,20551,-71 2021-05-09 23:00:32,2.00,1.38,15.90,92.30,1039430,28,20028,-72 2021-05-09 23:01:03,3.83,1.65,15.90,92.50,1039676,28,20155,-72 2021-05-09 23:01:34,1.85,1.65,15.90,92.60,1037570,28,20022,-71 2021-05-09 23:02:06,3.97,1.70,15.90,92.70,1039560,28,20123,-72 2021-05-09 23:02:38,2.30,1.30,15.90,92.70,1039572,28,20025,-72 2021-05-09 23:03:09,3.63,1.58,15.90,92.80,1039111,28,20034,-72 2021-05-09 23:03:40,1.90,1.33,15.80,92.90,1040952,28,20029,-71 2021-05-09 23:04:11,2.65,1.40,15.80,93.00,1042413,28,20127,-72 2021-05-09 23:04:41,2.10,1.30,15.80,93.10,1042461,28,20029,-72 2021-05-09 23:05:12,3.85,1.40,15.80,93.10,1042429,28,20125,-71 2021-05-09 23:05:43,2.88,1.55,15.80,93.20,1041292,28,20041,-71 2021-05-09 23:06:14,2.55,1.30,15.80,93.30,1035064,28,20052,-71 2021-05-09 23:06:44,2.47,1.20,15.80,93.40,1035199,28,20476,-72 2021-05-09 23:07:15,2.17,1.20,15.80,93.50,1034914,28,20569,-71 2021-05-09 23:07:46,3.30,1.50,15.80,93.50,1035578,28,20030,-71 2021-05-09 23:08:16,1.67,1.38,15.90,93.50,1039496,28,20023,-71 2021-05-09 23:08:47,2.20,1.52,15.90,93.40,1039497,28,20337,-72 2021-05-09 23:09:18,1.65,1.52,15.90,93.50,1039406,28,20018,-72 2021-05-09 23:09:48,1.80,1.30,15.90,93.50,1041674,28,20471,-72 2021-05-09 23:10:19,1.48,1.23,15.90,93.40,1041047,28,20016,-72 2021-05-09 23:10:50,3.28,1.33,15.90,93.40,1040742,28,20035,-72 2021-05-09 23:11:21,1.20,1.10,16.00,93.40,1038688,28,20025,-71 2021-05-09 23:11:51,2.53,1.60,16.00,93.40,1039531,28,20013,-72 2021-05-09 23:12:22,4.00,1.33,16.00,93.40,1037456,28,20022,-71 2021-05-09 23:12:52,1.48,1.38,16.00,93.40,1039684,28,20021,-72 2021-05-09 23:13:23,1.30,1.20,16.00,93.40,1039441,28,20436,-72 2021-05-09 23:13:54,1.60,1.25,16.00,93.40,1039621,28,20076,-71 2021-05-09 23:14:28,1.15,1.05,16.10,93.40,1039560,28,20049,-71 2021-05-09 23:14:59,2.30,1.83,16.10,93.40,1039705,28,20014,-71 2021-05-09 23:15:29,2.13,1.20,16.10,93.40,1039400,28,20109,-71 2021-05-09 23:16:00,1.75,1.30,16.10,93.30,1039394,28,20021,-71 2021-05-09 23:16:35,1.63,1.20,16.10,93.30,1039655,28,20052,-70 2021-05-09 23:17:06,1.40,1.30,16.20,93.30,1039620,28,20104,-71 2021-05-09 23:17:36,1.20,1.10,16.10,93.30,1039495,28,20035,-71 2021-05-09 23:18:09,1.83,1.30,16.10,93.30,1039431,28,20029,-71 2021-05-09 23:18:48,1.80,1.10,16.10,93.20,1040280,28,20464,-71 2021-05-09 23:19:19,2.33,1.83,16.20,93.30,1037974,28,20470,-71 2021-05-09 23:19:59,3.25,1.90,16.20,93.30,1038365,28,20017,-71 2021-05-09 23:21:02,2.30,1.80,16.20,93.30,1037983,28,20045,-71 2021-05-09 23:21:34,2.13,1.50,16.20,93.30,1019885,29,20078,-71 2021-05-09 23:22:05,1.55,1.45,16.20,93.30,1020007,29,20025,-71 2021-05-09 23:22:36,3.70,1.80,16.20,93.40,1026699,28,20042,-71 2021-05-09 23:23:07,2.33,1.35,16.20,93.40,1038009,28,20476,-70 2021-05-09 23:23:38,1.27,1.17,16.20,93.40,1037628,28,20075,-71 2021-05-09 23:24:12,2.10,1.38,16.20,93.50,1036720,28,20018,-71 2021-05-09 23:24:42,2.15,1.45,16.20,93.50,1039375,28,20484,-71 2021-05-09 23:25:13,1.52,1.35,16.10,93.50,1034816,28,20017,-71 2021-05-09 23:25:44,2.80,1.52,16.20,93.60,1036721,28,20457,-71 2021-05-09 23:26:14,1.48,1.27,16.10,93.70,1035032,28,20433,-71 2021-05-09 23:26:47,2.25,1.33,16.00,93.80,1035219,28,20037,-71 2021-05-09 23:27:17,2.63,1.60,16.00,93.90,1039416,28,20131,-70 2021-05-09 23:27:48,1.52,1.20,16.00,94.00,1039584,28,20676,-71 2021-05-09 23:28:19,6.15,2.53,16.00,94.00,1039622,28,20423,-71 2021-05-09 23:28:49,6.60,2.72,16.00,94.00,1039433,28,20063,-71 2021-05-09 23:29:20,10.68,3.05,16.00,94.00,1036337,28,20108,-71 2021-05-09 23:29:51,15.77,4.57,16.00,94.10,1036411,28,20025,-71 2021-05-09 23:30:22,14.52,4.57,16.00,94.10,1036437,28,20120,-70 2021-05-09 23:30:52,8.75,3.58,16.00,94.10,1036659,28,20013,-72 2021-05-09 23:31:24,7.97,3.22,16.00,94.10,1040670,28,20155,-71 2021-05-09 23:31:54,7.43,2.60,15.90,94.20,1039066,28,20196,-71 2021-05-09 23:32:25,9.30,2.78,15.90,94.30,1039262,28,20449,-71 2021-05-09 23:32:56,3.70,1.80,15.90,94.40,1040935,28,20043,-71 2021-05-09 23:33:26,1.30,1.20,15.80,94.70,1040888,28,20028,-70 2021-05-09 23:33:57,1.23,1.10,15.70,94.90,1040875,28,20025,-71 2021-05-09 23:34:28,2.42,1.70,15.60,95.00,1040869,28,20064,-71 2021-05-09 23:34:59,1.90,1.55,15.50,95.20,1041068,28,20587,-71 2021-05-09 23:35:29,1.60,1.50,15.50,95.30,1040733,28,20083,-71 2021-05-09 23:36:00,2.08,1.33,15.50,95.50,1040817,28,20179,-72 2021-05-09 23:36:31,1.20,1.10,15.40,95.60,1040717,28,20025,-70 2021-05-09 23:37:02,3.88,1.60,15.40,95.70,1040919,28,20025,-70 2021-05-09 23:37:33,2.22,1.40,15.40,95.80,1039500,28,20069,-70 2021-05-09 23:38:03,2.65,1.15,15.40,95.80,1039350,28,20040,-70 2021-05-09 23:38:34,2.13,1.40,15.40,95.90,1040246,28,20017,-70 2021-05-09 23:39:06,1.80,1.33,15.50,95.90,1041004,28,20028,-72 2021-05-09 23:39:37,2.03,1.20,15.40,95.90,1041050,28,20017,-70 2021-05-09 23:40:09,3.08,1.30,15.40,95.90,1040646,28,20168,-70 2021-05-09 23:40:39,1.30,1.20,15.40,96.00,1036339,28,20042,-71 2021-05-09 23:41:10,1.10,1.00,15.40,96.00,1036284,28,20022,-70 2021-05-09 23:41:41,1.75,1.27,15.40,96.00,1034765,28,20508,-71 2021-05-09 23:42:11,1.63,1.30,15.40,96.30,1036418,28,20016,-70 2021-05-09 23:42:42,2.15,1.60,15.30,96.40,1036345,28,20017,-70 2021-05-09 23:43:12,3.35,1.60,15.30,96.50,1036457,28,20500,-71 2021-05-09 23:43:43,2.20,1.23,15.20,96.60,1036640,28,20022,-70 2021-05-09 23:44:14,1.95,1.52,15.30,96.60,1036234,28,20043,-71 2021-05-09 23:44:45,1.58,1.48,15.20,96.50,1040982,28,20018,-70 2021-05-09 23:45:15,2.47,1.65,15.30,96.60,1034816,28,20071,-71 2021-05-09 23:45:46,2.33,1.30,15.20,96.70,1036462,28,20088,-70 2021-05-09 23:46:17,2.30,1.20,15.20,96.80,1036335,28,20044,-70 2021-05-09 23:46:48,3.05,1.10,15.20,96.70,1036504,28,20031,-71 2021-05-09 23:47:18,1.40,1.30,15.20,96.80,1040629,28,20108,-70 2021-05-09 23:47:49,1.83,1.67,15.20,96.80,1040925,28,20009,-70 2021-05-09 23:48:20,1.35,1.20,15.20,96.80,1036399,28,20538,-70 2021-05-09 23:48:53,2.17,1.15,15.20,96.80,1032299,28,20507,-71 2021-05-09 23:49:23,1.38,1.27,15.20,96.90,1032204,28,20017,-70 2021-05-09 23:49:54,1.35,1.20,15.20,97.10,1032884,28,20013,-71 2021-05-09 23:50:25,3.38,1.30,15.10,97.00,1036748,28,20603,-72 2021-05-09 23:50:56,1.83,1.30,15.10,97.10,1040731,28,20395,-71 2021-05-09 23:51:27,2.67,1.50,15.10,97.20,1040593,28,20498,-71 2021-05-09 23:51:57,3.38,1.30,15.00,97.20,1037845,28,20511,-71 2021-05-09 23:52:28,1.55,1.23,15.00,97.30,1039354,28,20025,-71 2021-05-09 23:52:59,2.28,1.35,15.00,97.40,1039590,28,20230,-71 2021-05-09 23:53:30,1.75,1.10,15.00,97.40,1034738,28,20025,-70 2021-05-09 23:54:01,1.17,1.10,15.00,97.50,1035111,28,20486,-71 2021-05-09 23:54:31,1.95,1.45,15.00,97.60,1034996,28,20023,-71 2021-05-09 23:55:02,2.10,1.40,14.90,97.70,1036000,28,20013,-70 2021-05-09 23:55:33,1.17,1.08,14.90,97.70,1038186,28,20617,-71 2021-05-09 23:56:04,2.97,1.38,15.00,97.70,1034270,28,20014,-71 2021-05-09 23:56:38,1.58,1.27,14.90,97.60,1037983,28,20013,-71 2021-05-09 23:57:09,1.33,1.20,15.00,97.70,1035169,28,20112,-71 2021-05-09 23:57:39,2.63,1.50,15.00,97.80,1037362,28,20016,-71 2021-05-09 23:58:10,1.42,1.23,14.90,97.80,1039236,28,20014,-70 2021-05-09 23:58:41,2.28,1.40,15.00,97.80,1039470,28,20437,-70 2021-05-09 23:59:11,1.50,1.40,15.00,97.90,1040557,28,20025,-70 2021-05-09 23:59:42,1.55,1.33,15.00,97.90,1040723,28,20384,-70