2021-05-09 00:00:13,5.05,3.08,12.00,94.00,1028693,28,20117,-80 2021-05-09 00:00:44,4.55,2.55,12.00,94.10,1025385,28,20066,-80 2021-05-09 00:01:14,4.20,2.58,11.90,94.00,1025123,28,20023,-79 2021-05-09 00:01:46,4.47,2.85,11.90,94.00,1024422,29,20523,-79 2021-05-09 00:02:16,3.80,2.88,11.90,94.10,1020815,29,20030,-81 2021-05-09 00:02:47,3.40,2.70,11.90,94.20,1021556,29,20053,-81 2021-05-09 00:03:19,4.53,2.50,11.90,94.10,1017304,29,20126,-79 2021-05-09 00:03:49,4.60,2.78,11.90,94.00,1017116,29,20047,-79 2021-05-09 00:04:20,2.83,2.33,11.90,94.10,1016710,29,20495,-79 2021-05-09 00:04:51,3.80,2.53,11.90,94.30,1028972,28,20087,-80 2021-05-09 00:05:22,3.92,2.78,11.90,94.30,1024306,29,20439,-80 2021-05-09 00:05:52,5.72,3.03,11.90,94.10,1020874,29,20111,-79 2021-05-09 00:06:23,3.53,2.75,11.90,94.10,1017200,29,20029,-80 2021-05-09 00:06:56,3.28,2.80,11.90,94.10,1020970,28,20024,-78 2021-05-09 00:07:26,2.80,2.55,11.90,94.10,1020487,29,20591,-79 2021-05-09 00:07:57,4.22,2.90,11.90,94.10,1016273,29,20023,-79 2021-05-09 00:08:28,3.78,2.88,11.90,94.40,1020565,29,20084,-79 2021-05-09 00:08:59,3.25,2.65,11.90,94.50,1024273,29,20031,-80 2021-05-09 00:09:29,4.53,2.88,11.90,94.30,1020513,29,20024,-79 2021-05-09 00:10:00,6.88,2.65,11.90,94.30,1016834,29,20020,-79 2021-05-09 00:10:31,3.85,2.85,11.90,94.40,1016938,29,20134,-79 2021-05-09 00:11:02,4.35,3.13,11.90,94.40,1016565,29,20028,-79 2021-05-09 00:11:32,3.00,2.40,11.90,94.10,1017019,29,20576,-79 2021-05-09 00:12:04,3.47,2.60,11.90,94.00,1017165,29,20093,-79 2021-05-09 00:12:35,3.03,2.72,11.90,93.90,1020776,29,20024,-79 2021-05-09 00:13:06,3.65,2.65,11.90,94.10,1024839,28,20031,-79 2021-05-09 00:13:37,3.80,2.70,11.90,94.20,1020832,29,20020,-78 2021-05-09 00:14:08,3.03,2.50,11.90,94.20,1016615,29,20020,-79 2021-05-09 00:14:39,4.88,2.70,11.90,94.30,1016632,29,20031,-79 2021-05-09 00:15:12,3.65,2.65,11.90,94.20,1016667,29,20099,-79 2021-05-09 00:15:43,3.05,2.47,11.90,94.10,1021537,28,20160,-79 2021-05-09 00:16:14,4.05,2.50,11.90,94.10,1024519,29,20019,-79 2021-05-09 00:16:44,3.97,2.65,11.90,94.20,1021206,29,20031,-79 2021-05-09 00:17:15,2.45,2.25,11.90,93.90,1024515,29,20090,-79 2021-05-09 00:17:46,2.67,2.30,11.90,93.80,1024408,28,20026,-79 2021-05-09 00:18:16,3.60,2.42,11.90,93.80,1024313,28,20024,-78 2021-05-09 00:18:47,3.25,2.63,11.90,93.90,1024289,28,20117,-79 2021-05-09 00:19:18,3.45,2.53,11.90,93.90,1028372,28,20431,-79 2021-05-09 00:19:48,3.13,2.42,11.90,93.90,1024721,29,20128,-79 2021-05-09 00:20:20,5.07,2.40,11.90,93.80,1020947,29,20059,-79 2021-05-09 00:20:50,3.28,2.63,11.90,93.80,1024819,28,20030,-79 2021-05-09 00:21:21,3.17,2.42,11.90,93.80,1024524,28,20030,-79 2021-05-09 00:21:52,2.80,2.20,11.90,93.70,1025116,28,20059,-79 2021-05-09 00:22:22,3.40,2.70,11.90,93.90,1024503,29,20027,-79 2021-05-09 00:22:53,3.22,2.50,11.90,94.10,1020498,29,20087,-79 2021-05-09 00:23:24,4.03,2.22,11.90,94.10,1012543,29,20157,-79 2021-05-09 00:23:54,3.00,2.50,11.90,94.00,1016701,29,20024,-80 2021-05-09 00:24:25,3.90,2.42,11.90,94.00,1020620,29,20560,-80 2021-05-09 00:24:56,2.90,2.42,11.90,94.00,1016645,29,20404,-80 2021-05-09 00:25:26,4.68,2.50,11.80,94.00,1020729,29,20039,-80 2021-05-09 00:25:57,4.35,2.70,11.80,93.80,1020161,29,20484,-80 2021-05-09 00:26:28,3.90,2.63,11.80,93.80,1024224,29,20035,-80 2021-05-09 00:26:59,3.90,2.42,11.80,93.70,1020365,29,20032,-80 2021-05-09 00:27:29,4.25,2.63,11.80,93.60,1020545,29,20027,-80 2021-05-09 00:28:00,2.95,2.00,11.80,93.80,1019877,29,20026,-80 2021-05-09 00:28:31,3.40,2.50,11.80,93.80,1020346,29,20036,-80 2021-05-09 00:29:02,3.10,2.33,11.80,93.70,1016418,29,20063,-80 2021-05-09 00:29:32,3.38,2.30,11.80,93.60,1016707,29,20020,-80 2021-05-09 00:30:04,4.28,2.20,11.80,93.60,1021063,28,20102,-80 2021-05-09 00:30:35,3.10,2.13,11.80,93.40,1028851,28,20015,-80 2021-05-09 00:31:06,2.88,2.15,11.80,93.40,1032920,28,20019,-80 2021-05-09 00:31:36,2.85,2.28,11.80,93.40,1028012,28,20025,-80 2021-05-09 00:32:07,2.67,2.10,11.80,93.50,1024341,29,20102,-80 2021-05-09 00:32:38,2.70,2.15,11.80,93.60,1024520,29,20019,-80 2021-05-09 00:33:10,2.78,2.13,11.80,93.50,1024636,28,20479,-80 2021-05-09 00:33:40,3.28,2.30,11.80,93.60,1028101,28,20025,-79 2021-05-09 00:34:11,2.45,2.10,11.80,93.70,1028379,28,20109,-80 2021-05-09 00:34:41,3.45,2.25,11.70,93.60,1028442,28,20026,-79 2021-05-09 00:35:13,2.42,2.05,11.70,93.70,1024245,29,20117,-80 2021-05-09 00:35:43,4.50,2.75,11.70,93.80,1016386,29,20039,-80 2021-05-09 00:36:14,2.30,2.10,11.70,93.80,1016274,29,20119,-80 2021-05-09 00:36:45,2.78,2.17,11.70,93.70,1013257,29,20021,-79 2021-05-09 00:37:15,4.43,2.30,11.70,93.70,1020582,29,20023,-80 2021-05-09 00:37:46,5.20,2.50,11.70,93.80,1020417,29,20027,-80 2021-05-09 00:38:17,3.85,2.25,11.70,93.90,1020415,29,20016,-80 2021-05-09 00:38:47,3.13,2.55,11.70,93.80,1017234,29,20027,-80 2021-05-09 00:39:18,4.50,2.00,11.70,93.90,1016695,29,20481,-79 2021-05-09 00:39:49,2.47,1.77,11.70,94.00,1016640,29,20171,-80 2021-05-09 00:40:19,3.63,1.95,11.70,94.10,1020162,29,20107,-80 2021-05-09 00:40:50,3.75,2.33,11.70,94.10,1020892,29,20024,-80 2021-05-09 00:41:21,4.65,2.33,11.70,94.20,1020810,28,20023,-80 2021-05-09 00:42:06,3.30,2.25,11.70,94.10,1024009,29,20059,-80 2021-05-09 00:42:37,2.55,2.15,11.70,94.00,1020601,29,20030,-79 2021-05-09 00:43:08,3.45,2.20,11.70,93.90,1020688,29,20519,-80 2021-05-09 00:43:39,5.13,2.15,11.60,94.10,1020473,29,20595,-80 2021-05-09 00:44:09,3.97,2.10,11.70,94.10,1020617,29,20392,-80 2021-05-09 00:44:40,3.08,2.20,11.60,94.00,1021394,28,20031,-80 2021-05-09 00:45:11,3.25,2.30,11.60,94.00,1028388,28,20034,-80 2021-05-09 00:45:42,2.45,2.05,11.60,94.00,1032479,28,20029,-80 2021-05-09 00:46:13,2.42,2.05,11.60,94.10,1028277,28,20383,-79 2021-05-09 00:46:43,2.38,2.10,11.60,94.00,1028733,28,20033,-80 2021-05-09 00:47:14,3.50,2.20,11.60,93.90,1020441,29,20059,-80 2021-05-09 00:47:48,3.53,2.30,11.60,94.00,1016686,29,20512,-80 2021-05-09 00:48:19,3.05,2.20,11.60,94.10,1020373,29,20031,-80 2021-05-09 00:48:50,2.83,2.13,11.50,94.00,1020840,29,20024,-80 2021-05-09 00:49:20,3.15,2.15,11.60,94.10,1020877,29,20039,-80 2021-05-09 00:49:51,3.42,2.30,11.50,94.20,1016714,29,20421,-80 2021-05-09 00:50:22,3.80,2.30,11.50,94.20,1016967,29,20070,-79 2021-05-09 00:50:52,3.88,2.30,11.50,94.20,1016971,29,20066,-80 2021-05-09 00:51:23,4.60,2.30,11.50,94.20,1016916,29,20031,-81 2021-05-09 00:51:54,2.33,1.90,11.50,94.40,1016579,29,20024,-80 2021-05-09 00:52:26,2.20,2.00,11.50,94.30,1016615,29,20069,-80 2021-05-09 00:52:58,2.58,2.10,11.50,94.20,1016930,29,20030,-80 2021-05-09 00:53:30,2.83,2.10,11.50,94.20,1016989,29,20063,-79 2021-05-09 00:54:02,5.07,2.28,11.40,94.20,1020479,29,20039,-80 2021-05-09 00:54:34,2.42,2.03,11.40,94.30,1020675,29,20027,-80 2021-05-09 00:55:07,2.47,2.22,11.40,94.20,1025116,28,20047,-80 2021-05-09 00:55:41,2.60,2.00,11.40,94.30,1024433,29,20051,-79 2021-05-09 00:56:13,3.78,2.15,11.40,94.30,1020906,29,20400,-80 2021-05-09 00:56:45,1.83,1.70,11.40,94.40,1025717,28,20019,-80 2021-05-09 00:57:16,2.72,2.10,11.40,94.30,1029626,28,20030,-80 2021-05-09 00:57:47,2.20,2.00,11.40,94.30,1028765,28,20399,-80 2021-05-09 00:58:19,4.13,2.22,11.40,94.40,1031917,28,20026,-80 2021-05-09 00:58:53,2.30,2.03,11.40,94.60,1024795,29,20389,-80 2021-05-09 00:59:26,5.10,2.45,11.40,94.60,1025171,28,20030,-79 2021-05-09 00:59:59,3.10,1.80,11.40,94.40,1025612,28,20061,-80 2021-05-09 01:00:30,2.60,2.10,11.40,94.70,1029392,28,20023,-79 2021-05-09 01:01:01,2.85,2.08,11.40,94.80,1032480,28,20053,-80 2021-05-09 01:01:35,1.90,1.75,11.40,94.70,1028077,28,20182,-81 2021-05-09 01:02:08,2.72,2.00,11.40,94.60,1028285,28,20086,-80 2021-05-09 01:02:43,3.08,1.90,11.40,94.40,1028338,28,20034,-80 2021-05-09 01:03:15,2.17,1.83,11.40,94.50,1029970,28,20035,-80 2021-05-09 01:03:47,3.65,1.85,11.40,94.50,1032534,28,20041,-80 2021-05-09 01:04:17,2.67,2.30,11.40,94.50,1028430,28,20065,-80 2021-05-09 01:04:49,2.95,2.13,11.40,94.40,1025125,28,20031,-80 2021-05-09 01:05:19,5.65,2.05,11.40,94.30,1024316,29,20031,-80 2021-05-09 01:05:50,2.72,2.30,11.40,94.40,1016678,29,20028,-80 2021-05-09 01:06:21,3.55,1.95,11.40,94.50,1012745,29,20128,-79 2021-05-09 01:06:52,3.58,2.00,11.40,94.60,1016529,29,20034,-80 2021-05-09 01:07:23,3.38,2.17,11.40,94.90,1020994,28,20035,-79 2021-05-09 01:07:54,3.22,2.00,11.40,94.60,1024120,28,20079,-80 2021-05-09 01:08:27,2.75,2.00,11.40,94.50,1028127,28,20038,-80 2021-05-09 01:08:59,3.13,2.00,11.40,94.40,1027889,28,20384,-80 2021-05-09 01:09:30,2.63,1.98,11.40,94.30,1024331,29,20023,-80 2021-05-09 01:10:01,2.78,1.80,11.40,94.40,1021154,29,20043,-80 2021-05-09 01:10:32,3.25,2.05,11.40,94.30,1020292,29,20030,-80 2021-05-09 01:11:05,2.70,1.95,11.40,94.70,1020386,28,20603,-80 2021-05-09 01:11:36,3.53,2.10,11.40,94.50,1020173,29,20530,-80 2021-05-09 01:12:16,2.17,1.73,11.40,94.40,1020574,29,20020,-80 2021-05-09 01:12:47,3.13,2.10,11.40,94.40,1020262,29,20020,-80 2021-05-09 01:13:17,3.03,2.20,11.40,94.40,1021520,29,20028,-80 2021-05-09 01:13:50,2.50,1.90,11.40,94.50,1016053,29,20044,-79 2021-05-09 01:14:21,3.08,2.13,11.40,94.50,1020238,29,20024,-80 2021-05-09 01:14:51,4.30,2.20,11.30,94.40,1020620,29,20042,-80 2021-05-09 01:15:23,2.00,1.77,11.30,94.50,1017291,29,20031,-80 2021-05-09 01:15:55,2.70,2.08,11.30,94.70,1016292,29,20035,-80 2021-05-09 01:16:25,2.40,1.85,11.30,94.60,1016309,29,20043,-80 2021-05-09 01:16:56,1.90,1.70,11.30,94.60,1021433,29,20532,-80 2021-05-09 01:17:26,4.20,1.83,11.30,94.50,1016673,29,20028,-80 2021-05-09 01:17:57,2.90,1.95,11.30,94.50,1016749,29,20024,-81 2021-05-09 01:18:29,2.10,1.73,11.30,94.60,1021198,28,20070,-80 2021-05-09 01:18:59,4.07,2.38,11.30,94.60,1025768,28,20023,-80 2021-05-09 01:19:30,2.95,2.05,11.30,94.80,1020606,29,20055,-82 2021-05-09 01:20:10,2.42,1.83,11.30,94.70,1017351,29,20546,-80 2021-05-09 01:20:41,3.72,2.22,11.30,94.60,1018504,29,20024,-80 2021-05-09 01:21:12,4.30,1.95,11.30,94.50,1023740,28,20516,-79 2021-05-09 01:21:42,2.47,2.10,11.20,94.40,1028921,28,20483,-80 2021-05-09 01:22:13,2.92,2.20,11.30,94.40,1025119,28,20488,-80 2021-05-09 01:22:44,3.05,2.30,11.30,94.50,1028785,28,20503,-80 2021-05-09 01:23:15,3.35,1.95,11.30,94.70,1025110,29,20078,-80 2021-05-09 01:23:46,2.88,2.00,11.30,94.50,1016726,29,20119,-80 2021-05-09 01:24:17,2.28,2.00,11.20,94.50,1013493,29,20024,-80 2021-05-09 01:24:47,3.40,2.03,11.20,94.50,1017351,29,20250,-80 2021-05-09 01:25:18,2.88,2.00,11.20,94.60,1017465,29,20404,-80 2021-05-09 01:25:49,3.65,2.15,11.20,94.70,1017239,29,20035,-80 2021-05-09 01:26:19,2.10,1.77,11.20,94.70,1017716,29,20115,-79 2021-05-09 01:26:50,1.95,1.48,11.20,94.80,1025423,28,20114,-80 2021-05-09 01:27:21,2.42,1.90,11.20,94.70,1029003,28,20022,-80 2021-05-09 01:27:51,2.60,1.65,11.20,94.60,1024481,28,20482,-81 2021-05-09 01:28:22,2.05,1.70,11.20,94.70,1021092,29,20090,-79 2021-05-09 01:28:53,2.80,1.98,11.20,94.60,1021037,29,20507,-80 2021-05-09 01:29:24,2.78,2.05,11.20,94.60,1021393,28,20032,-80 2021-05-09 01:29:55,3.15,2.00,11.20,94.60,1029146,28,20109,-80 2021-05-09 01:30:26,2.10,1.83,11.20,94.70,1029322,28,20034,-80 2021-05-09 01:30:57,3.42,2.17,11.20,94.70,1029020,28,20019,-80 2021-05-09 01:31:27,2.30,1.70,11.10,94.60,1020876,29,20110,-80 2021-05-09 01:31:59,3.22,1.73,11.10,94.70,1016773,29,20663,-80 2021-05-09 01:32:29,2.72,2.00,11.10,95.10,1013100,29,20033,-80 2021-05-09 01:33:00,3.65,1.80,11.10,94.90,1013833,29,20104,-80 2021-05-09 01:33:31,2.28,1.58,11.10,94.90,1017422,29,20084,-79 2021-05-09 01:34:02,3.30,2.05,11.10,94.90,1016112,29,20148,-80 2021-05-09 01:34:36,2.00,1.70,11.10,95.00,1016967,29,20031,-83 2021-05-09 01:35:08,2.33,1.83,11.10,95.00,1018503,29,20072,-80 2021-05-09 01:35:38,2.70,2.10,11.10,94.80,1021643,29,20496,-80 2021-05-09 01:36:09,2.40,1.90,11.10,94.70,1020679,29,20028,-80 2021-05-09 01:36:40,3.35,1.83,11.10,94.70,1020963,29,20499,-81 2021-05-09 01:37:10,2.20,1.83,11.10,94.90,1017583,29,20057,-80 2021-05-09 01:37:41,3.42,1.90,11.10,95.10,1025057,28,20026,-80 2021-05-09 01:38:12,3.03,2.10,11.10,94.80,1024773,28,20027,-79 2021-05-09 01:38:42,2.38,1.70,11.10,94.70,1020983,29,20020,-80 2021-05-09 01:39:13,3.67,1.80,11.10,94.80,1017615,29,20025,-80 2021-05-09 01:39:45,2.65,2.10,11.00,94.80,1017248,29,20044,-79 2021-05-09 01:40:16,3.10,1.70,11.10,95.00,1017620,29,20048,-79 2021-05-09 01:40:46,2.83,1.90,11.00,94.90,1025341,28,20101,-79 2021-05-09 01:41:17,3.50,2.03,11.00,95.30,1021193,29,20507,-80 2021-05-09 01:41:48,2.83,2.03,11.00,95.10,1025011,28,20024,-80 2021-05-09 01:42:18,2.50,2.08,11.00,95.10,1024579,29,20030,-79 2021-05-09 01:42:49,1.70,1.60,11.00,95.20,1025013,28,20526,-80 2021-05-09 01:43:20,2.03,1.83,11.00,95.10,1029063,28,20525,-80 2021-05-09 01:43:50,2.30,1.73,11.00,95.20,1029443,28,20050,-80 2021-05-09 01:44:21,2.03,1.50,11.00,95.10,1028544,28,20023,-81 2021-05-09 01:44:54,2.15,1.80,11.00,95.10,1028981,28,20053,-80 2021-05-09 01:45:24,2.55,1.80,11.00,95.00,1028949,28,20022,-80 2021-05-09 01:45:55,2.35,1.83,11.00,95.10,1021269,29,20024,-80 2021-05-09 01:46:26,2.35,1.85,11.00,95.10,1021286,29,20055,-80 2021-05-09 01:46:57,2.10,1.90,10.90,95.10,1020998,29,20028,-79 2021-05-09 01:47:27,2.47,2.00,10.90,95.00,1021153,29,20055,-80 2021-05-09 01:47:58,3.40,1.80,10.90,95.20,1016746,29,20073,-79 2021-05-09 01:48:30,2.53,1.60,10.90,95.20,1017190,29,20472,-80 2021-05-09 01:49:00,2.92,2.00,10.90,95.20,1017326,29,20048,-79 2021-05-09 01:49:31,3.35,2.17,10.90,95.30,1013982,29,20028,-81 2021-05-09 01:50:08,3.50,1.88,10.90,95.60,1021493,28,20026,-80 2021-05-09 01:50:39,1.77,1.65,10.90,95.40,1025820,28,20051,-80 2021-05-09 01:51:10,1.83,1.60,10.90,95.30,1025308,29,20030,-80 2021-05-09 01:51:41,4.22,1.85,10.90,95.40,1024738,29,20027,-80 2021-05-09 01:52:11,2.15,1.58,10.90,95.70,1025062,28,20028,-79 2021-05-09 01:52:43,3.22,2.10,10.90,95.40,1028911,28,20432,-79 2021-05-09 01:53:13,2.65,1.80,10.90,95.40,1026494,29,20047,-79 2021-05-09 01:53:44,1.80,1.67,10.90,95.40,1023949,29,20106,-79 2021-05-09 01:54:15,3.78,2.00,10.90,95.50,1020412,29,20095,-79 2021-05-09 01:54:46,2.05,1.73,10.90,95.50,1023643,29,20024,-79 2021-05-09 01:55:22,2.03,1.80,10.90,95.60,1023239,29,20023,-79 2021-05-09 01:55:53,2.00,1.70,10.90,95.50,1020256,29,20029,-79 2021-05-09 01:56:23,2.33,1.90,10.90,95.60,1019757,29,20028,-80 2021-05-09 01:56:54,3.50,2.05,10.90,95.60,1019271,29,20035,-80 2021-05-09 01:57:25,2.85,2.20,10.90,95.60,1018477,29,20473,-80 2021-05-09 01:57:55,3.15,1.90,10.90,95.70,1018055,29,20025,-80 2021-05-09 01:58:26,3.80,1.90,10.90,95.70,1022110,29,20585,-80 2021-05-09 01:58:57,3.83,2.17,10.90,95.60,1021446,29,20020,-80 2021-05-09 01:59:27,2.72,1.90,10.80,95.50,1025903,28,20079,-80 2021-05-09 01:59:58,2.17,1.67,10.80,95.60,1028793,28,20027,-79 2021-05-09 02:00:29,3.88,2.25,10.80,95.50,1028723,28,20027,-80 2021-05-09 02:01:00,2.38,1.80,10.90,95.60,1028504,28,20542,-79 2021-05-09 02:01:30,2.65,2.03,10.80,95.50,1029064,28,20031,-79 2021-05-09 02:02:02,2.40,2.00,10.80,95.60,1028347,28,20553,-79 2021-05-09 02:02:32,3.25,2.10,10.80,95.60,1028729,28,20037,-79 2021-05-09 02:03:03,3.70,2.00,10.80,95.60,1032492,28,20064,-80 2021-05-09 02:03:34,2.80,1.90,10.80,95.60,1028646,28,20033,-78 2021-05-09 02:04:04,2.53,2.00,10.90,95.60,1024573,29,20023,-78 2021-05-09 02:04:35,2.30,1.90,10.80,95.50,1020354,29,20034,-78 2021-05-09 02:05:07,3.22,1.98,10.80,95.70,1020167,29,20032,-79 2021-05-09 02:05:38,2.03,1.50,10.80,95.70,1020244,29,20028,-78 2021-05-09 02:06:09,2.80,1.83,10.80,95.70,1012720,29,20040,-78 2021-05-09 02:06:39,2.58,1.80,10.90,95.80,1012910,29,20024,-80 2021-05-09 02:07:10,3.60,1.95,10.80,95.70,1016309,29,20032,-78 2021-05-09 02:07:41,1.90,1.70,10.80,95.90,1020609,28,20038,-79 2021-05-09 02:08:12,3.75,2.13,10.80,95.90,1024124,28,20466,-77 2021-05-09 02:08:43,3.22,1.88,10.80,95.90,1028172,28,20071,-79 2021-05-09 02:09:13,2.03,1.63,10.80,95.80,1019918,29,20067,-78 2021-05-09 02:09:44,2.53,1.92,10.80,95.80,1020509,29,20016,-78 2021-05-09 02:10:15,2.38,1.70,10.80,95.90,1016684,29,20012,-79 2021-05-09 02:10:46,2.97,2.22,10.80,96.00,1020710,28,20503,-79 2021-05-09 02:11:16,3.63,2.10,10.80,96.00,1023810,29,20046,-78 2021-05-09 02:11:47,2.92,1.90,10.70,95.80,1020437,29,20038,-78 2021-05-09 02:12:18,2.22,1.77,10.70,95.90,1024511,28,20039,-78 2021-05-09 02:12:48,3.20,1.85,10.70,96.00,1024351,28,20012,-78 2021-05-09 02:13:19,2.38,1.80,10.70,96.20,1024214,28,20020,-79 2021-05-09 02:13:50,4.32,2.10,10.70,96.20,1028327,28,20038,-78 2021-05-09 02:14:20,1.80,1.52,10.70,96.10,1024319,28,20011,-78 2021-05-09 02:14:52,3.38,2.05,10.70,96.10,1028453,28,20101,-78 2021-05-09 02:15:22,4.30,1.98,10.70,96.10,1024005,29,20015,-78 2021-05-09 02:15:53,2.30,1.85,10.70,96.10,1020540,29,20047,-78 2021-05-09 02:16:24,2.63,1.90,10.70,96.20,1020441,29,20469,-78 2021-05-09 02:16:54,2.47,1.90,10.60,96.30,1016734,29,20043,-78 2021-05-09 02:17:25,2.03,1.70,10.60,96.40,1016204,29,20072,-79 2021-05-09 02:17:56,2.92,1.83,10.60,96.30,1015891,29,20016,-78 2021-05-09 02:18:26,2.45,1.73,10.60,96.30,1012699,29,20470,-77 2021-05-09 02:18:57,2.33,1.75,10.60,96.30,1016692,29,20018,-79 2021-05-09 02:19:28,4.75,1.92,10.60,96.30,1024369,28,20019,-78 2021-05-09 02:19:59,2.53,2.08,10.50,96.30,1024017,29,20023,-80 2021-05-09 02:20:29,2.10,1.90,10.50,96.30,1024383,28,20468,-79 2021-05-09 02:21:00,3.60,1.90,10.50,96.40,1028245,28,20049,-78 2021-05-09 02:21:32,3.15,2.08,10.60,96.40,1024468,28,20212,-78 2021-05-09 02:22:03,2.42,2.00,10.50,96.50,1023908,29,20022,-78 2021-05-09 02:22:33,2.63,1.98,10.50,96.70,1020291,29,20107,-78 2021-05-09 02:23:04,2.65,2.03,10.50,96.90,1016770,29,20027,-78 2021-05-09 02:23:35,3.45,2.22,10.50,97.10,1020693,28,20028,-78 2021-05-09 02:24:06,2.13,1.95,10.50,97.10,1024096,28,20078,-78 2021-05-09 02:24:36,2.67,2.05,10.50,96.90,1028196,28,20018,-78 2021-05-09 02:25:08,2.58,1.70,10.50,96.80,1032192,28,20022,-78 2021-05-09 02:25:38,2.17,1.90,10.50,96.80,1032608,28,20113,-79 2021-05-09 02:26:09,2.38,2.08,10.50,97.00,1032183,28,20026,-79 2021-05-09 02:26:40,2.38,2.05,10.50,96.90,1028355,28,20107,-79 2021-05-09 02:27:11,3.10,1.80,10.50,96.80,1020343,29,20020,-81 2021-05-09 02:27:41,3.22,2.20,10.40,96.80,1016379,29,20023,-79 2021-05-09 02:28:12,5.03,1.88,10.40,96.80,1015549,29,20024,-78 2021-05-09 02:28:43,2.25,2.05,10.40,96.90,1016498,29,20028,-78 2021-05-09 02:29:13,1.90,1.70,10.40,97.00,1012521,29,20596,-78 2021-05-09 02:29:44,3.05,1.80,10.30,96.80,1020622,29,20095,-79 2021-05-09 02:30:15,3.08,1.80,10.30,97.00,1024358,28,20034,-79 2021-05-09 02:30:46,2.50,2.00,10.30,97.10,1024719,28,20027,-78 2021-05-09 02:31:17,3.63,2.00,10.30,97.40,1024503,28,20027,-78 2021-05-09 02:31:48,3.28,2.08,10.30,97.10,1024154,29,20054,-78 2021-05-09 02:32:18,2.10,1.90,10.30,97.20,1024228,28,20089,-78 2021-05-09 02:32:49,1.73,1.63,10.30,97.30,1024335,29,20110,-78 2021-05-09 02:33:20,3.35,1.80,10.30,97.20,1020554,29,20020,-78 2021-05-09 02:33:50,2.10,1.80,10.30,97.20,1024530,28,20027,-78 2021-05-09 02:34:21,1.98,1.52,10.30,97.60,1028608,28,20070,-79 2021-05-09 02:34:52,2.45,1.80,10.30,97.40,1033121,28,20129,-78 2021-05-09 02:35:23,2.50,1.83,10.30,97.20,1032587,28,20387,-78 2021-05-09 02:35:53,2.38,2.10,10.30,97.10,1028827,28,20101,-79 2021-05-09 02:36:24,2.72,1.80,10.30,97.10,1024309,28,20034,-79 2021-05-09 02:36:55,2.92,1.60,10.30,97.10,1020912,29,20012,-78 2021-05-09 02:37:26,2.00,1.70,10.30,97.20,1024733,28,20027,-78 2021-05-09 02:37:56,1.90,1.50,10.30,97.20,1027818,28,20090,-78 2021-05-09 02:38:27,4.78,1.80,10.30,97.10,1028434,28,20015,-78 2021-05-09 02:38:58,2.10,1.55,10.40,97.10,1028580,28,20023,-78 2021-05-09 02:39:28,4.38,1.90,10.40,97.10,1028984,28,20449,-78 2021-05-09 02:39:59,3.67,1.52,10.40,97.10,1032706,28,20050,-78 2021-05-09 02:40:30,1.92,1.65,10.40,97.20,1028130,28,20038,-78 2021-05-09 02:41:01,2.17,1.77,10.40,97.30,1028226,28,20054,-80 2021-05-09 02:41:31,2.72,1.70,10.40,97.10,1028164,28,20038,-78 2021-05-09 02:42:03,3.25,1.50,10.30,97.10,1028411,28,20038,-78 2021-05-09 02:42:35,3.47,1.98,10.40,97.20,1027921,28,20524,-78 2021-05-09 02:43:06,2.20,1.95,10.30,97.50,1024203,29,20027,-78 2021-05-09 02:43:37,2.45,1.77,10.40,97.40,1020502,29,20024,-78 2021-05-09 02:44:08,2.63,1.90,10.40,97.60,1020196,29,20028,-78 2021-05-09 02:44:39,3.10,2.08,10.40,97.70,1019982,29,20035,-78 2021-05-09 02:45:10,3.35,1.65,10.40,97.70,1020501,29,20059,-79 2021-05-09 02:45:41,1.48,1.38,10.30,97.50,1024849,28,20480,-78 2021-05-09 02:46:12,2.50,1.85,10.30,97.40,1028368,28,20023,-77 2021-05-09 02:46:43,2.25,1.90,10.30,97.50,1027945,28,20050,-78 2021-05-09 02:47:27,1.85,1.60,10.30,97.70,1020353,29,20031,-79 2021-05-09 02:47:58,2.50,1.80,10.30,97.90,1021726,29,20023,-78 2021-05-09 02:48:30,3.78,1.92,10.30,97.60,1022096,29,20051,-78 2021-05-09 02:49:01,1.92,1.67,10.30,97.50,1028525,28,20468,-75 2021-05-09 02:49:32,2.58,1.67,10.30,97.60,1028105,28,20049,-79 2021-05-09 02:50:08,2.45,1.98,10.30,97.60,1024550,28,20029,-78 2021-05-09 02:50:39,2.00,1.80,10.30,97.70,1024146,29,20388,-78 2021-05-09 02:51:09,2.63,1.70,10.30,97.70,1024111,29,20023,-78 2021-05-09 02:51:40,2.90,1.63,10.20,97.60,1023980,29,20074,-78 2021-05-09 02:52:11,2.17,1.90,10.20,97.70,1016362,29,20013,-78 2021-05-09 02:52:42,2.70,1.90,10.20,97.70,1020347,29,20051,-78 2021-05-09 02:53:13,3.05,1.80,10.30,98.00,1016291,29,20016,-78 2021-05-09 02:53:44,2.22,2.03,10.30,98.20,1016537,29,20023,-78 2021-05-09 02:54:14,2.13,1.90,10.30,98.00,1016703,29,20012,-78 2021-05-09 02:54:45,2.72,1.98,10.30,98.20,1020301,29,20416,-78 2021-05-09 02:55:16,2.97,2.17,10.30,98.20,1020538,29,20031,-78 2021-05-09 02:55:46,3.00,2.00,10.30,98.40,1020620,29,20012,-79 2021-05-09 02:56:17,3.40,2.05,10.30,98.20,1017440,29,20107,-78 2021-05-09 02:56:48,3.20,2.00,10.30,98.10,1025268,28,20095,-78 2021-05-09 02:57:20,2.67,2.20,10.30,98.20,1024783,29,20015,-78 2021-05-09 02:57:50,3.00,1.90,10.30,98.10,1016650,29,20052,-78 2021-05-09 02:58:21,3.67,1.90,10.30,98.10,1016814,29,20024,-78 2021-05-09 02:58:51,2.03,1.83,10.30,98.30,1016577,29,20027,-78 2021-05-09 02:59:22,3.85,2.10,10.30,98.40,1020852,28,20075,-79 2021-05-09 02:59:53,2.05,1.85,10.30,98.20,1024762,29,20242,-78 2021-05-09 03:00:23,4.05,1.73,10.30,98.20,1021145,29,20024,-79 2021-05-09 03:00:54,5.13,1.98,10.40,98.30,1021303,29,20020,-79 2021-05-09 03:01:25,4.25,2.17,10.30,98.20,1020830,29,20650,-78 2021-05-09 03:01:55,3.13,2.03,10.40,98.30,1020729,29,20437,-78 2021-05-09 03:02:26,2.10,1.88,10.30,98.20,1021137,29,20027,-78 2021-05-09 03:02:57,2.30,1.58,10.30,98.40,1020942,29,20028,-79 2021-05-09 03:03:28,3.42,1.95,10.30,98.80,1024530,28,20070,-79 2021-05-09 03:03:58,3.00,2.15,10.30,98.50,1028671,28,20023,-79 2021-05-09 03:04:29,1.95,1.75,10.30,98.40,1025039,28,20033,-79 2021-05-09 03:05:00,3.72,1.90,10.30,98.40,1020688,29,20107,-78 2021-05-09 03:05:30,3.58,2.17,10.30,98.60,1020166,29,20028,-78 2021-05-09 03:06:01,2.33,2.13,10.30,98.50,1020846,29,20027,-79 2021-05-09 03:06:32,2.30,1.90,10.30,98.50,1021068,28,20015,-79 2021-05-09 03:07:03,5.50,1.80,10.30,98.70,1020919,29,20508,-79 2021-05-09 03:07:33,2.58,2.05,10.30,98.70,1016494,29,20024,-79 2021-05-09 03:08:04,1.95,1.70,10.20,98.60,1016441,29,20044,-79 2021-05-09 03:08:35,2.90,1.88,10.20,98.70,1017007,29,20572,-79 2021-05-09 03:09:06,2.20,1.92,10.20,98.70,1016859,29,20024,-80 2021-05-09 03:09:37,2.60,2.00,10.20,98.80,1020825,29,20016,-78 2021-05-09 03:10:08,2.25,1.80,10.20,99.00,1021035,29,20024,-79 2021-05-09 03:10:39,3.22,2.10,10.20,98.90,1021214,28,20472,-79 2021-05-09 03:11:10,2.33,1.98,10.10,98.90,1028393,28,20146,-80 2021-05-09 03:11:41,2.30,2.00,10.10,99.00,1028391,28,20071,-79 2021-05-09 03:12:12,6.55,2.20,10.10,99.10,1028532,28,20026,-79 2021-05-09 03:12:42,3.97,1.90,10.10,99.10,1024674,29,20030,-79 2021-05-09 03:13:13,3.53,2.00,10.10,99.10,1024814,29,20122,-79 2021-05-09 03:13:44,2.92,2.33,10.10,99.20,1020361,29,20024,-79 2021-05-09 03:14:14,3.88,1.80,10.00,99.20,1024592,29,20508,-80 2021-05-09 03:14:45,3.42,2.25,10.00,99.20,1020377,29,20468,-78 2021-05-09 03:15:16,2.35,1.90,10.00,99.20,1024600,29,20483,-79 2021-05-09 03:15:47,2.30,1.70,10.00,99.20,1016778,29,20114,-79 2021-05-09 03:16:17,2.83,1.88,10.10,99.30,1020487,29,20020,-79 2021-05-09 03:16:48,2.60,1.98,10.00,99.20,1020630,29,20020,-79 2021-05-09 03:17:19,4.65,2.00,10.00,99.30,1020408,29,20418,-78 2021-05-09 03:17:50,4.80,2.15,10.00,99.30,1016452,29,20069,-79 2021-05-09 03:18:20,2.38,2.10,10.00,99.40,1020656,29,20026,-80 2021-05-09 03:18:51,2.40,2.00,10.00,99.50,1020498,29,20035,-79 2021-05-09 03:19:22,2.55,1.90,10.00,99.50,1020732,29,20039,-79 2021-05-09 03:19:52,2.78,2.22,10.00,99.50,1020562,29,20031,-79 2021-05-09 03:20:23,4.57,2.17,10.00,99.70,1020440,29,20024,-78 2021-05-09 03:20:54,2.60,2.00,10.00,99.70,1024558,28,20059,-79 2021-05-09 03:21:25,2.60,2.17,10.00,99.60,1028590,28,20058,-79 2021-05-09 03:21:55,3.88,2.22,10.00,99.60,1024852,28,20550,-79 2021-05-09 03:22:27,3.42,2.08,10.00,99.70,1024328,29,20068,-79 2021-05-09 03:22:58,2.33,1.90,10.00,99.70,1020734,29,20035,-80 2021-05-09 03:23:29,3.20,2.08,10.00,99.70,1016557,29,20029,-79 2021-05-09 03:24:00,3.33,2.00,10.00,99.70,1017288,29,20052,-79 2021-05-09 03:24:30,2.47,2.05,10.00,99.70,1016312,29,20036,-79 2021-05-09 03:25:01,4.40,1.92,10.00,99.70,1016825,29,20032,-80 2021-05-09 03:25:32,3.60,2.00,10.00,99.70,1016526,29,20521,-79 2021-05-09 03:26:03,3.05,2.10,10.00,99.80,1016407,29,20024,-78 2021-05-09 03:26:34,2.47,1.80,10.00,99.90,1016109,29,20651,-81 2021-05-09 03:27:05,1.80,1.60,10.00,99.90,1012720,29,20044,-79 2021-05-09 03:27:35,4.32,2.00,10.00,99.80,1016481,29,20080,-79 2021-05-09 03:28:06,2.03,1.67,10.00,99.80,1016464,29,20358,-79 2021-05-09 03:28:39,2.75,1.80,10.00,99.80,1020614,28,20111,-79 2021-05-09 03:29:10,2.97,2.00,10.00,99.80,1028862,28,20074,-78 2021-05-09 03:29:40,2.60,1.92,10.00,99.80,1028584,28,20042,-78 2021-05-09 03:30:11,2.83,1.67,10.00,99.80,1028797,28,20030,-78 2021-05-09 03:30:42,2.50,2.10,10.10,99.80,1028190,28,20134,-78 2021-05-09 03:31:13,2.42,2.05,10.10,99.80,1028815,28,20070,-78 2021-05-09 03:31:44,2.25,1.70,10.10,99.80,1028039,28,20027,-78 2021-05-09 03:32:14,3.20,1.80,10.10,99.70,1028199,28,20500,-78 2021-05-09 03:32:45,1.70,1.42,10.10,99.70,1032409,28,20028,-78 2021-05-09 03:33:16,3.03,1.77,10.10,99.80,1028509,28,20356,-78 2021-05-09 03:33:46,3.45,1.95,10.10,99.70,1032213,28,20097,-78 2021-05-09 03:34:17,4.18,1.70,10.10,99.80,1032266,28,20486,-78 2021-05-09 03:34:48,3.38,1.60,10.20,99.90,1028332,28,20023,-79 2021-05-09 03:35:18,2.78,1.85,10.20,99.80,1024919,28,20024,-78 2021-05-09 03:35:49,3.38,1.60,10.20,99.70,1028617,28,20495,-79 2021-05-09 03:36:20,2.63,1.80,10.20,99.70,1020592,29,20027,-78 2021-05-09 03:36:51,2.72,1.92,10.20,99.70,1024670,28,20562,-81 2021-05-09 03:37:22,2.13,1.80,10.20,99.70,1028722,28,20027,-79 2021-05-09 03:37:52,2.63,1.75,10.20,99.70,1024533,28,20038,-81 2021-05-09 03:38:23,2.40,1.73,10.20,99.70,1028313,28,20494,-79 2021-05-09 03:38:54,2.03,1.83,10.20,99.60,1020110,29,20074,-78 2021-05-09 03:39:25,2.33,1.73,10.20,99.60,1016735,29,20068,-78 2021-05-09 03:39:55,2.33,1.63,10.20,99.60,1019889,29,20467,-78 2021-05-09 03:40:26,3.45,1.90,10.20,99.60,1016393,29,20083,-79 2021-05-09 03:40:57,2.45,1.65,10.30,99.80,1012835,29,20519,-78 2021-05-09 03:41:28,3.15,1.70,10.30,99.70,1012900,29,20029,-78 2021-05-09 03:41:58,3.08,2.05,10.20,99.60,1016444,29,20028,-79 2021-05-09 03:42:29,1.67,1.58,10.30,99.60,1016773,29,20028,-78 2021-05-09 03:43:00,2.53,1.90,10.30,99.50,1016426,29,20066,-78 2021-05-09 03:43:31,2.45,1.73,10.30,99.50,1020768,29,20066,-79 2021-05-09 03:44:02,3.17,1.70,10.30,99.60,1020564,29,20383,-78 2021-05-09 03:44:34,2.45,1.70,10.30,99.50,1021048,29,20444,-79 2021-05-09 03:45:05,3.20,1.80,10.30,99.50,1020678,29,20023,-79 2021-05-09 03:45:36,5.10,1.90,10.20,99.50,1016919,29,20111,-80 2021-05-09 03:46:06,1.70,1.60,10.20,99.50,1016850,29,20031,-79 2021-05-09 03:46:37,2.58,1.73,10.20,99.50,1017344,29,20076,-78 2021-05-09 03:47:08,2.05,1.85,10.20,99.50,1020780,29,20062,-78 2021-05-09 03:47:38,1.58,1.48,10.20,99.60,1024490,29,20147,-78 2021-05-09 03:48:09,3.00,2.05,10.20,99.50,1020035,29,20082,-78 2021-05-09 03:48:40,1.98,1.67,10.20,99.60,1024559,28,20030,-79 2021-05-09 03:49:17,2.33,1.70,10.20,99.60,1024342,29,20488,-78 2021-05-09 03:49:47,3.55,1.80,10.20,99.60,1020214,29,20016,-78 2021-05-09 03:50:18,2.38,1.65,10.20,99.70,1022324,28,20024,-78 2021-05-09 03:50:49,1.80,1.70,10.20,99.70,1021440,29,20019,-78 2021-05-09 03:51:19,2.03,1.73,10.20,99.60,1024223,28,20447,-78 2021-05-09 03:51:50,1.95,1.63,10.20,99.60,1024263,29,20031,-78 2021-05-09 03:52:21,4.57,1.75,10.20,99.70,1024462,28,20084,-79 2021-05-09 03:52:52,3.60,1.67,10.30,99.90,1024538,28,20015,-79 2021-05-09 03:53:24,3.10,1.67,10.30,99.60,1024179,29,20481,-78 2021-05-09 03:53:54,1.98,1.77,10.30,99.50,1024563,29,20038,-78 2021-05-09 03:54:25,2.45,1.92,10.30,99.50,1024610,28,20030,-78 2021-05-09 03:54:56,3.10,1.58,10.30,99.40,1021145,28,20404,-79 2021-05-09 03:55:27,3.78,1.90,10.30,99.70,1020320,29,20024,-78 2021-05-09 03:55:58,2.63,1.50,10.30,99.40,1016490,29,20021,-78 2021-05-09 03:56:28,2.10,1.60,10.30,99.30,1017045,29,20028,-78 2021-05-09 03:56:59,2.83,2.00,10.30,99.50,1024689,28,20083,-78 2021-05-09 03:57:30,1.92,1.65,10.30,99.70,1028135,28,20025,-79 2021-05-09 03:58:01,2.50,1.90,10.30,99.60,1027853,28,20027,-78 2021-05-09 03:58:32,3.90,1.70,10.30,99.50,1028385,28,20065,-78 2021-05-09 03:59:02,2.60,1.80,10.40,99.60,1028367,28,20117,-79 2021-05-09 03:59:33,1.90,1.70,10.30,99.60,1032242,28,20018,-79 2021-05-09 04:00:05,2.92,1.92,10.30,99.50,1032240,28,20109,-78 2021-05-09 04:00:36,2.05,1.58,10.30,99.60,1032452,28,20029,-78 2021-05-09 04:01:06,3.13,1.65,10.30,99.60,1024468,29,20593,-78 2021-05-09 04:01:37,1.80,1.52,10.30,99.60,1023474,29,20058,-79 2021-05-09 04:02:08,2.58,1.73,10.30,99.90,1024289,28,20320,-79 2021-05-09 04:02:39,2.03,1.67,10.30,99.60,1024458,29,20528,-79 2021-05-09 04:03:26,2.47,1.60,10.30,99.60,1024533,28,20020,-79 2021-05-09 04:03:57,3.08,1.65,10.20,99.50,1024212,29,20030,-79 2021-05-09 04:04:28,2.08,1.67,10.20,99.50,1022482,29,20035,-81 2021-05-09 04:04:58,3.10,1.50,10.20,99.50,1016761,29,20460,-79 2021-05-09 04:05:29,3.38,1.55,10.20,99.50,1020250,29,20055,-78 2021-05-09 04:06:00,1.75,1.48,10.20,99.50,1019942,29,20016,-78 2021-05-09 04:06:30,2.65,1.73,10.20,99.50,1020613,29,20022,-78 2021-05-09 04:07:01,2.38,1.63,10.20,99.70,1020439,28,20165,-79 2021-05-09 04:07:32,3.47,1.95,10.20,99.60,1024233,28,20432,-78 2021-05-09 04:08:03,2.35,1.58,10.20,99.60,1027467,28,20046,-78 2021-05-09 04:08:33,2.47,1.90,10.20,99.60,1023745,29,20051,-78 2021-05-09 04:09:05,2.47,1.70,10.20,99.90,1017186,29,20052,-78 2021-05-09 04:09:36,2.40,1.50,10.20,99.90,1016912,29,20023,-79 2021-05-09 04:10:07,2.90,1.67,10.20,99.80,1013463,29,20024,-79 2021-05-09 04:10:38,1.60,1.50,10.20,99.70,1013652,29,20052,-79 2021-05-09 04:11:12,1.55,1.42,10.20,99.70,1016592,29,20022,-79 2021-05-09 04:11:42,2.20,1.52,10.20,99.60,1017484,29,20055,-79 2021-05-09 04:12:13,3.40,1.45,10.20,99.60,1024429,28,20030,-79 2021-05-09 04:12:44,2.33,1.70,10.20,99.60,1024991,28,20416,-78 2021-05-09 04:13:15,2.42,1.42,10.20,99.60,1024404,28,20543,-78 2021-05-09 04:13:48,2.28,1.52,10.20,99.70,1028241,28,20030,-78 2021-05-09 04:14:18,2.20,1.58,10.20,99.90,1024075,29,20119,-78 2021-05-09 04:14:49,1.73,1.55,10.20,99.90,1024229,29,20026,-78 2021-05-09 04:15:20,3.13,1.95,10.20,99.90,1020183,29,20392,-78 2021-05-09 04:15:51,3.17,1.70,10.20,99.90,1020390,29,20549,-78 2021-05-09 04:16:21,2.25,1.80,10.20,99.90,1020038,29,20020,-78 2021-05-09 04:16:52,2.33,1.45,10.20,99.90,1020625,29,20043,-78 2021-05-09 04:17:23,2.28,1.70,10.20,99.90,1020427,29,20078,-78 2021-05-09 04:17:53,2.20,1.48,10.20,99.90,1016014,29,20036,-78 2021-05-09 04:18:24,3.25,1.70,10.20,99.90,1024259,28,20016,-78 2021-05-09 04:18:54,2.85,1.60,10.20,99.90,1028634,28,20074,-78 2021-05-09 04:19:25,3.45,1.70,10.20,99.90,1028381,28,20033,-78 2021-05-09 04:19:56,3.58,1.60,10.20,99.90,1028261,28,20038,-78 2021-05-09 04:20:26,4.18,1.63,10.20,99.90,1028080,28,20056,-78 2021-05-09 04:20:57,2.13,1.42,10.20,99.90,1028466,28,20039,-78 2021-05-09 04:21:28,2.15,1.70,10.20,99.90,1028156,28,20023,-78 2021-05-09 04:21:58,2.00,1.50,10.30,99.90,1020364,29,20023,-78 2021-05-09 04:22:29,3.78,1.58,10.30,99.90,1012477,29,20033,-77 2021-05-09 04:23:14,1.77,1.55,10.30,99.90,1012851,29,20024,-78 2021-05-09 04:23:45,2.50,1.50,10.30,99.90,1016510,29,20025,-78 2021-05-09 04:24:16,1.70,1.50,10.40,99.90,1020441,29,20104,-78 2021-05-09 04:24:46,2.25,1.48,10.40,99.70,1025971,28,20102,-78 2021-05-09 04:25:17,2.83,1.40,10.40,99.60,1028262,28,20026,-78 2021-05-09 04:25:50,1.80,1.40,10.40,99.70,1028493,28,20023,-78 2021-05-09 04:26:21,1.65,1.50,10.50,99.70,1032343,28,20022,-78 2021-05-09 04:26:52,3.10,1.55,10.50,99.50,1024070,28,20027,-78 2021-05-09 04:27:22,2.20,1.98,10.50,99.30,1020313,29,20023,-78 2021-05-09 04:27:53,1.88,1.50,10.50,99.20,1015621,29,20028,-79 2021-05-09 04:28:24,2.28,1.75,10.50,99.30,1016352,29,20028,-78 2021-05-09 04:28:54,2.75,1.60,10.50,99.60,1012139,29,20063,-78 2021-05-09 04:29:25,1.92,1.60,10.50,99.40,1016385,29,20042,-79 2021-05-09 04:29:55,1.63,1.45,10.50,99.20,1020231,29,20020,-79 2021-05-09 04:30:26,1.92,1.73,10.50,99.10,1024164,28,20030,-78 2021-05-09 04:30:57,1.83,1.63,10.50,99.10,1028191,28,20027,-78 2021-05-09 04:31:28,1.35,1.23,10.50,99.00,1031992,28,20026,-80 2021-05-09 04:31:59,2.10,1.60,10.50,99.10,1031810,28,20026,-79 2021-05-09 04:32:29,1.77,1.40,10.50,99.10,1020112,29,20016,-78 2021-05-09 04:33:05,1.80,1.55,10.50,99.10,1016376,29,20028,-79 2021-05-09 04:33:35,2.25,1.40,10.50,99.00,1024281,29,20102,-79 2021-05-09 04:34:06,2.65,1.60,10.50,99.00,1024973,28,20023,-79 2021-05-09 04:34:37,1.85,1.40,10.50,99.10,1024990,28,20046,-79 2021-05-09 04:35:08,1.83,1.42,10.50,99.30,1024652,28,20100,-79 2021-05-09 04:35:44,1.58,1.40,10.50,99.40,1024285,29,20019,-78 2021-05-09 04:36:15,1.67,1.38,10.50,99.40,1024407,29,20098,-79 2021-05-09 04:36:46,1.50,1.40,10.50,99.20,1025039,28,20500,-78 2021-05-09 04:37:16,2.35,1.50,10.50,99.20,1028868,28,20133,-78 2021-05-09 04:37:47,1.95,1.48,10.50,99.10,1031808,28,20090,-79 2021-05-09 04:38:18,2.35,1.50,10.50,99.10,1031874,28,20029,-80 2021-05-09 04:38:49,2.90,1.70,10.50,99.00,1032272,28,20019,-79 2021-05-09 04:39:19,2.33,1.55,10.50,99.20,1031788,28,20536,-78 2021-05-09 04:39:50,2.10,1.85,10.50,99.00,1031907,28,20018,-80 2021-05-09 04:40:22,2.20,1.77,10.50,98.90,1028297,28,20507,-80 2021-05-09 04:40:52,2.20,1.55,10.50,98.90,1028511,28,20023,-80 2021-05-09 04:41:23,2.03,1.23,10.50,98.90,1027250,28,20487,-78 2021-05-09 04:41:54,3.42,1.70,10.60,98.90,1028188,28,20038,-81 2021-05-09 04:42:24,2.92,1.52,10.60,98.90,1027914,28,20466,-80 2021-05-09 04:42:56,3.42,1.80,10.50,98.80,1024627,28,20070,-78 2021-05-09 04:43:27,1.75,1.30,10.60,98.90,1023884,29,20019,-79 2021-05-09 04:43:59,2.17,1.75,10.60,98.90,1024284,29,20488,-79 2021-05-09 04:44:30,2.85,1.50,10.60,98.80,1020911,29,20055,-79 2021-05-09 04:45:00,1.70,1.42,10.60,98.70,1020350,29,20059,-80 2021-05-09 04:45:31,2.13,1.63,10.60,99.00,1016370,29,20087,-79 2021-05-09 04:46:02,2.95,1.40,10.70,98.70,1013122,29,20545,-81 2021-05-09 04:46:32,1.58,1.27,10.70,99.00,1016960,29,20030,-80 2021-05-09 04:47:03,1.50,1.40,10.70,98.90,1020654,29,20024,-79 2021-05-09 04:47:34,2.33,1.60,10.70,99.00,1020048,29,20455,-79 2021-05-09 04:48:06,1.55,1.40,10.80,98.80,1020004,29,20139,-78 2021-05-09 04:48:37,2.78,2.00,10.80,98.50,1024582,28,20027,-78 2021-05-09 04:49:08,2.05,1.45,10.80,98.80,1024265,29,20548,-79 2021-05-09 04:49:38,6.97,1.88,10.80,98.50,1021065,28,20043,-79 2021-05-09 04:50:11,3.25,1.70,10.80,98.60,1020440,29,20024,-78 2021-05-09 04:50:42,2.63,1.60,10.90,98.40,1016975,29,20047,-80 2021-05-09 04:51:12,1.90,1.67,10.90,98.40,1020248,29,20584,-80 2021-05-09 04:51:43,2.58,1.65,10.90,98.30,1016239,29,20163,-79 2021-05-09 04:52:14,2.85,1.30,10.90,98.20,1016454,29,20016,-78 2021-05-09 04:52:44,2.30,1.58,10.90,98.50,1016823,29,20107,-79 2021-05-09 04:53:41,1.85,1.52,10.90,98.40,1016525,29,20560,-79 2021-05-09 04:54:12,2.00,1.50,11.00,98.30,1016797,29,20103,-80 2021-05-09 04:54:42,2.63,1.70,10.90,98.40,1023560,29,20015,-80 2021-05-09 04:55:13,1.88,1.42,10.90,98.60,1019809,29,20083,-78 2021-05-09 04:55:44,2.15,1.67,10.90,98.90,1020484,28,20020,-79 2021-05-09 04:56:17,1.42,1.33,11.00,98.40,1027948,28,20019,-79 2021-05-09 04:56:48,1.52,1.42,10.90,98.30,1028430,28,20287,-80 2021-05-09 04:57:19,1.55,1.45,11.00,98.50,1031901,28,20506,-79 2021-05-09 04:57:49,1.80,1.65,11.00,98.50,1032045,28,20049,-81 2021-05-09 04:58:21,3.65,2.20,11.00,98.30,1031966,28,20517,-80 2021-05-09 04:58:51,2.03,1.80,11.00,98.20,1028164,28,20086,-78 2021-05-09 04:59:22,1.80,1.60,11.00,98.20,1023840,29,20526,-78 2021-05-09 04:59:52,3.10,1.65,11.00,98.20,1024403,28,20020,-79 2021-05-09 05:00:23,1.50,1.40,10.90,98.20,1028114,28,20015,-79 2021-05-09 05:00:58,1.83,1.42,11.00,98.10,1032005,28,20010,-76 2021-05-09 05:01:28,2.80,1.52,11.00,98.10,1031434,28,20011,-76 2021-05-09 05:01:59,2.20,1.65,11.00,98.20,1027345,28,20019,-77 2021-05-09 05:02:30,1.70,1.42,11.00,98.20,1023272,29,20022,-77 2021-05-09 05:03:02,2.00,1.58,11.00,98.10,1019684,29,20023,-77 2021-05-09 05:03:34,2.22,1.48,11.00,98.00,1019831,29,20016,-77 2021-05-09 05:04:04,3.95,1.42,11.10,98.00,1015595,29,20572,-77 2021-05-09 05:04:35,2.33,1.40,11.10,98.00,1012003,29,20069,-77 2021-05-09 05:05:06,2.05,1.55,11.10,97.90,1016069,29,20059,-77 2021-05-09 05:05:37,1.75,1.52,11.10,98.10,1016048,29,20064,-77 2021-05-09 05:06:08,2.45,1.48,11.10,98.30,1024024,28,20428,-77 2021-05-09 05:06:38,1.88,1.50,11.20,97.90,1031384,28,20015,-77 2021-05-09 05:07:09,1.20,1.10,11.20,97.80,1031575,28,20138,-77 2021-05-09 05:07:40,2.15,1.42,11.20,97.80,1031608,28,20333,-77 2021-05-09 05:08:10,1.70,1.48,11.30,97.80,1026943,28,20113,-77 2021-05-09 05:08:41,1.48,1.35,11.30,97.80,1027295,28,20007,-77 2021-05-09 05:09:12,1.88,1.50,11.30,97.70,1019461,29,20078,-77 2021-05-09 05:09:43,1.83,1.60,11.30,97.70,1015447,29,20377,-77 2021-05-09 05:10:13,2.15,1.45,11.30,97.90,1019513,29,20473,-77 2021-05-09 05:10:44,1.40,1.30,11.40,97.70,1019523,28,20015,-77 2021-05-09 05:11:15,2.67,1.63,11.40,97.70,1023740,28,20015,-77 2021-05-09 05:11:47,2.83,1.45,11.50,98.00,1023234,29,20012,-76 2021-05-09 05:12:18,3.40,1.30,11.50,97.90,1019945,29,20019,-77 2021-05-09 05:12:49,1.45,1.25,11.60,97.80,1024106,28,20019,-77 2021-05-09 05:13:23,3.40,1.60,11.70,97.90,1031655,28,20030,-77 2021-05-09 05:13:54,2.40,1.48,11.80,97.90,1027497,28,20027,-78 2021-05-09 05:14:24,6.35,1.55,11.90,97.60,1028396,28,20027,-79 2021-05-09 05:14:55,1.80,1.40,12.00,97.20,1031293,28,20074,-78 2021-05-09 05:15:26,1.40,1.30,12.10,96.90,1031788,28,20015,-77 2021-05-09 05:15:58,2.15,1.40,12.20,96.70,1027742,28,20161,-77 2021-05-09 05:16:29,1.50,1.40,12.30,96.40,1024285,28,20015,-77 2021-05-09 05:17:00,2.35,1.42,12.40,96.30,1019477,29,20023,-77 2021-05-09 05:17:31,2.65,1.30,12.50,96.30,1019767,29,20458,-76 2021-05-09 05:18:01,1.60,1.30,12.60,96.10,1019079,29,20019,-77 2021-05-09 05:18:33,1.60,1.30,12.80,96.00,1020020,28,20408,-76 2021-05-09 05:19:03,1.50,1.40,13.00,96.10,1027598,28,20015,-77 2021-05-09 05:19:34,1.80,1.48,13.20,95.70,1027703,28,20027,-76 2021-05-09 05:20:05,2.40,1.45,13.30,95.40,1031561,28,20014,-76 2021-05-09 05:20:36,1.70,1.60,13.40,95.20,1031605,28,20022,-76 2021-05-09 05:21:07,1.58,1.40,13.50,94.90,1031487,28,20077,-76 2021-05-09 05:21:37,1.58,1.42,13.70,94.80,1027500,28,20019,-76 2021-05-09 05:22:08,2.45,1.45,13.80,94.60,1027399,28,20019,-77 2021-05-09 05:22:38,1.60,1.50,13.90,94.60,1027497,28,20019,-77 2021-05-09 05:23:10,1.60,1.38,14.10,94.10,1027623,28,20371,-76 2021-05-09 05:23:41,2.00,1.30,14.10,94.00,1035776,28,20022,-77 2021-05-09 05:24:12,1.23,1.10,14.30,93.50,1031420,28,20018,-76 2021-05-09 05:24:43,1.20,1.10,14.40,93.20,1031497,28,20015,-77 2021-05-09 05:25:14,2.80,1.50,14.40,93.00,1027261,28,20150,-76 2021-05-09 05:25:45,2.28,1.38,14.50,93.30,1027685,28,20034,-76 2021-05-09 05:26:15,1.88,1.60,14.50,92.90,1031583,28,20101,-76 2021-05-09 05:26:46,1.92,1.38,14.60,92.80,1031851,28,20018,-75 2021-05-09 05:27:17,1.48,1.20,14.70,93.00,1035624,28,20018,-76 2021-05-09 05:27:48,2.55,1.35,14.70,92.80,1031249,28,20418,-76 2021-05-09 05:28:18,1.60,1.50,14.80,93.30,1031226,28,20054,-75 2021-05-09 05:28:49,2.45,1.30,14.90,93.40,1027421,28,20034,-76 2021-05-09 05:29:20,3.10,1.40,15.00,93.20,1026978,28,20475,-76 2021-05-09 05:29:50,1.90,1.60,15.10,93.00,1027464,28,20676,-75 2021-05-09 05:30:21,4.15,1.20,15.20,92.70,1027531,28,20071,-75 2021-05-09 05:30:53,3.08,1.27,15.40,92.60,1023512,29,20026,-77 2021-05-09 05:31:24,2.00,1.30,15.50,92.10,1016011,29,20398,-76 2021-05-09 05:31:54,1.88,1.02,15.50,91.90,1022445,29,20028,-75 2021-05-09 05:32:25,2.50,1.27,15.50,91.20,1018898,29,20401,-75 2021-05-09 05:32:57,2.35,1.27,15.40,91.10,1019168,29,20023,-75 2021-05-09 05:33:33,2.30,1.30,15.40,90.80,1023333,29,20042,-77 2021-05-09 05:34:04,1.40,1.30,15.30,90.70,1024470,28,20051,-75 2021-05-09 05:34:35,1.88,1.40,15.30,91.10,1029770,28,20023,-79 2021-05-09 05:35:06,2.53,1.27,15.20,91.30,1035891,28,20097,-78 2021-05-09 05:35:37,2.53,1.30,15.20,91.30,1027157,28,20086,-77 2021-05-09 05:36:09,3.28,1.30,15.20,91.40,1019497,29,20028,-77 2021-05-09 05:36:39,1.30,1.20,15.20,91.00,1011662,29,20024,-77 2021-05-09 05:37:10,1.50,1.40,15.10,90.70,1012494,29,20024,-77 2021-05-09 05:37:41,1.42,1.20,15.10,90.60,1019953,28,20361,-78 2021-05-09 05:38:11,1.30,1.20,15.10,90.70,1027303,28,20015,-75 2021-05-09 05:38:42,1.17,1.02,15.10,90.80,1035531,28,20142,-75 2021-05-09 05:39:13,1.10,1.00,15.00,91.30,1031353,28,20025,-75 2021-05-09 05:39:44,4.53,1.17,15.00,91.00,1031206,28,20050,-78 2021-05-09 05:40:15,1.60,1.45,15.00,91.10,1027497,28,20023,-78 2021-05-09 05:40:49,1.40,1.30,15.10,90.60,1027729,28,20019,-78 2021-05-09 05:41:20,1.20,1.10,15.10,90.40,1027559,28,20519,-78 2021-05-09 05:41:51,2.33,1.30,15.10,90.40,1027789,28,20030,-78 2021-05-09 05:42:21,3.28,1.30,15.20,90.50,1031377,28,20025,-78 2021-05-09 05:42:52,1.17,0.98,15.30,90.40,1031525,28,20028,-77 2021-05-09 05:43:28,1.45,1.20,15.30,90.40,1035617,28,20387,-78 2021-05-09 05:43:58,2.88,1.20,15.30,90.70,1035269,28,20025,-77 2021-05-09 05:44:29,1.67,1.05,15.40,90.30,1030633,28,20050,-77 2021-05-09 05:45:00,1.30,1.20,15.40,90.30,1023437,29,20047,-76 2021-05-09 05:45:30,3.13,1.30,15.50,90.10,1023493,29,20022,-77 2021-05-09 05:46:03,1.45,1.30,15.60,90.10,1023675,28,20054,-76 2021-05-09 05:46:34,1.27,1.17,15.70,90.10,1027847,28,20023,-76 2021-05-09 05:47:05,1.17,1.00,15.70,90.50,1031547,28,20014,-76 2021-05-09 05:47:36,1.30,1.20,15.70,90.80,1031382,28,20022,-77 2021-05-09 05:48:07,1.38,1.13,15.70,89.80,1030842,28,20097,-77 2021-05-09 05:48:37,1.23,1.10,15.80,89.10,1027517,28,20015,-77 2021-05-09 05:49:08,1.95,1.02,15.70,88.70,1019563,29,20070,-76 2021-05-09 05:49:39,1.42,1.00,15.80,88.00,1023457,29,20022,-76 2021-05-09 05:50:10,0.80,0.73,15.70,88.40,1023594,28,20020,-76 2021-05-09 05:50:41,2.05,1.30,15.70,89.40,1027935,28,20023,-76 2021-05-09 05:51:12,2.83,1.00,15.70,88.40,1031434,28,20073,-77 2021-05-09 05:51:42,1.10,1.00,15.70,88.20,1027353,28,20027,-76 2021-05-09 05:52:13,1.27,1.17,15.70,88.90,1023038,29,20134,-76 2021-05-09 05:52:43,3.33,1.23,15.70,88.80,1019606,29,20386,-76 2021-05-09 05:53:26,1.13,1.00,15.70,88.60,1023670,28,20493,-76 2021-05-09 05:53:57,1.20,1.10,15.80,88.10,1025107,28,20102,-76 2021-05-09 05:54:29,1.58,1.10,15.90,87.40,1023207,29,20019,-77 2021-05-09 05:55:00,1.95,1.02,15.90,86.70,1025324,28,20567,-76 2021-05-09 05:55:31,1.13,1.02,16.00,86.50,1024070,28,20521,-78 2021-05-09 05:56:01,1.35,1.10,16.10,85.90,1027810,28,20019,-77 2021-05-09 05:56:32,1.83,1.30,16.20,85.80,1027206,28,20025,-76 2021-05-09 05:57:03,1.23,0.95,16.20,85.80,1027589,28,20025,-75 2021-05-09 05:57:34,1.98,1.13,16.30,85.80,1027383,28,20026,-76 2021-05-09 05:58:06,1.52,0.95,16.40,85.30,1027007,28,20018,-76 2021-05-09 05:58:36,1.08,0.98,16.40,84.90,1027560,28,20498,-76 2021-05-09 05:59:07,1.73,1.13,16.50,84.70,1023464,29,20039,-76 2021-05-09 05:59:38,1.58,1.35,16.50,84.70,1023786,28,20106,-76 2021-05-09 06:00:09,3.40,1.00,16.50,84.50,1019529,29,20448,-77 2021-05-09 06:00:40,1.20,1.10,16.50,84.50,1019696,28,20415,-76 2021-05-09 06:01:11,1.33,1.17,16.50,84.50,1027382,28,20019,-76 2021-05-09 06:01:42,1.88,1.10,16.50,84.50,1019957,28,20118,-77 2021-05-09 06:02:12,3.53,1.38,16.50,83.70,1023272,29,20118,-76 2021-05-09 06:02:43,1.20,1.10,16.40,83.60,1019231,29,20024,-76 2021-05-09 06:03:14,1.23,1.13,16.40,83.80,1015726,29,20034,-77 2021-05-09 06:03:44,2.30,1.17,16.40,83.90,1020168,28,20023,-77 2021-05-09 06:04:15,1.38,1.05,16.40,84.20,1024408,28,20488,-77 2021-05-09 06:04:46,0.90,0.90,16.40,84.00,1028002,28,20027,-77 2021-05-09 06:05:17,1.13,1.00,16.40,84.10,1028344,28,20038,-77 2021-05-09 06:05:49,1.65,1.05,16.40,84.10,1020156,29,20054,-77 2021-05-09 06:06:19,1.60,0.88,16.40,85.60,1016528,29,20020,-77 2021-05-09 06:06:50,2.17,1.23,16.40,84.90,1020344,29,20490,-77 2021-05-09 06:07:22,0.93,0.80,16.30,85.50,1020695,28,20015,-77 2021-05-09 06:07:53,1.13,1.00,16.20,85.50,1027877,28,20046,-77 2021-05-09 06:08:24,1.48,1.20,16.20,85.70,1032275,28,20053,-77 2021-05-09 06:08:56,2.53,0.80,16.10,85.50,1028405,28,20019,-77 2021-05-09 06:09:27,2.45,0.95,16.00,85.50,1032097,28,20019,-79 2021-05-09 06:09:58,1.52,1.00,16.00,84.70,1024088,29,20441,-76 2021-05-09 06:10:28,1.27,1.00,15.90,84.60,1020541,29,20027,-76 2021-05-09 06:10:59,1.00,0.90,15.80,84.70,1019980,29,20063,-76 2021-05-09 06:11:30,1.17,0.80,15.80,84.90,1016591,29,20527,-76 2021-05-09 06:12:02,1.67,1.10,15.80,84.90,1024211,28,20012,-76 2021-05-09 06:12:33,2.42,0.95,15.80,84.90,1028560,28,20007,-77 2021-05-09 06:13:05,1.48,1.17,15.70,85.10,1032363,28,20615,-76 2021-05-09 06:13:35,1.30,1.13,15.70,85.10,1036508,28,20445,-76 2021-05-09 06:14:06,1.30,1.20,15.70,85.20,1036455,28,20080,-77 2021-05-09 06:14:37,1.85,1.20,15.70,85.10,1028068,28,20395,-75 2021-05-09 06:15:08,1.08,1.00,15.70,85.30,1027908,28,20027,-76 2021-05-09 06:15:38,0.90,0.90,15.60,85.40,1028126,28,20071,-77 2021-05-09 06:16:09,1.45,0.98,15.60,85.50,1028655,28,20470,-76 2021-05-09 06:16:40,1.13,0.90,15.60,85.70,1036059,28,20580,-77 2021-05-09 06:17:11,1.60,1.00,15.60,86.30,1028058,28,20391,-77 2021-05-09 06:17:42,2.22,1.20,15.60,87.50,1032060,28,20023,-76 2021-05-09 06:18:13,1.05,0.95,15.60,86.80,1031643,28,20474,-76 2021-05-09 06:18:44,0.80,0.80,15.50,86.50,1024346,28,20110,-77 2021-05-09 06:19:14,0.88,0.73,15.50,86.10,1027958,28,20023,-76 2021-05-09 06:19:45,1.02,0.90,15.50,84.80,1024210,29,20023,-76 2021-05-09 06:20:16,1.27,0.80,15.40,84.50,1024458,28,20078,-76 2021-05-09 06:20:47,1.63,0.88,15.40,84.70,1032813,28,20029,-76 2021-05-09 06:21:18,1.15,0.70,15.40,84.90,1028504,28,20299,-76 2021-05-09 06:21:49,1.00,0.90,15.40,85.10,1028561,28,20502,-78 2021-05-09 06:22:19,2.15,0.90,15.40,86.30,1028009,28,20139,-78 2021-05-09 06:22:55,2.22,1.00,15.30,85.40,1028178,28,20404,-78 2021-05-09 06:23:28,2.42,1.00,15.30,85.20,1027877,28,20284,-77 2021-05-09 06:23:59,1.30,1.20,15.30,85.40,1025101,28,20148,-78 2021-05-09 06:24:30,0.90,0.90,15.30,85.40,1027051,28,20591,-77 2021-05-09 06:25:00,1.35,1.20,15.30,85.30,1025374,28,20031,-78 2021-05-09 06:25:32,1.23,1.00,15.30,85.50,1028320,28,20050,-77 2021-05-09 06:26:03,2.15,0.95,15.30,85.90,1032354,28,20025,-77 2021-05-09 06:26:34,1.42,1.08,15.30,85.60,1028395,28,20038,-78 2021-05-09 06:27:05,1.63,1.25,15.30,85.40,1027902,28,20027,-78 2021-05-09 06:27:35,2.95,1.08,15.30,85.00,1031757,28,20021,-69 2021-05-09 06:28:06,0.85,0.80,15.30,84.90,1031796,28,20082,-69 2021-05-09 06:28:37,1.92,0.88,15.30,85.00,1036246,28,20010,-70 2021-05-09 06:29:08,2.55,0.90,15.30,85.20,1036392,28,20063,-70 2021-05-09 06:29:38,1.95,0.80,15.30,85.30,1036153,28,20026,-71 2021-05-09 06:30:09,1.20,0.80,15.30,85.40,1036449,28,20117,-71 2021-05-09 06:30:41,1.73,1.02,15.40,86.30,1032061,28,20113,-71 2021-05-09 06:31:12,1.13,1.00,15.40,86.10,1028091,28,20023,-71 2021-05-09 06:31:43,2.17,0.98,15.40,86.20,1027739,28,20458,-71 2021-05-09 06:32:13,1.73,1.00,15.40,86.40,1028297,28,20022,-71 2021-05-09 06:32:44,1.33,1.20,15.40,86.30,1032107,28,20026,-71 2021-05-09 06:33:16,1.33,0.88,15.40,86.70,1032160,28,20026,-70 2021-05-09 06:33:46,0.93,0.90,15.40,85.80,1031902,28,20282,-70 2021-05-09 06:34:17,1.23,0.90,15.40,85.20,1036453,28,20077,-71 2021-05-09 06:34:48,4.43,1.05,15.40,85.20,1036372,28,20022,-71 2021-05-09 06:35:19,1.50,1.02,15.40,85.10,1036488,28,20033,-70 2021-05-09 06:35:50,2.30,1.40,15.40,85.30,1036201,28,20029,-71 2021-05-09 06:36:21,1.40,1.10,15.40,86.30,1031165,28,20053,-71 2021-05-09 06:36:52,2.08,0.90,15.40,86.60,1031972,28,20518,-71 2021-05-09 06:37:23,2.10,1.20,15.50,87.40,1031989,28,20590,-71 2021-05-09 06:37:55,0.77,0.70,15.50,87.00,1023405,28,20019,-71 2021-05-09 06:38:25,0.98,0.90,15.50,87.80,1027860,28,20019,-72 2021-05-09 06:38:56,1.23,1.00,15.50,88.30,1028966,28,20090,-72 2021-05-09 06:39:29,0.80,0.80,15.50,88.10,1031219,28,20041,-71 2021-05-09 06:40:00,1.00,0.90,15.50,86.30,1036114,28,20018,-71 2021-05-09 06:40:31,1.10,0.90,15.50,85.20,1037344,28,20018,-72 2021-05-09 06:41:01,1.60,0.90,15.50,84.50,1039654,28,20048,-71 2021-05-09 06:41:35,2.00,1.10,15.50,84.30,1031769,28,20394,-71 2021-05-09 06:42:06,1.00,0.90,15.50,84.30,1033416,28,20577,-71 2021-05-09 06:42:37,0.90,0.80,15.50,84.40,1035914,28,20097,-71 2021-05-09 06:43:08,0.85,0.85,15.50,84.40,1035524,28,20037,-71 2021-05-09 06:43:39,1.85,0.73,15.50,84.30,1039163,28,20393,-72 2021-05-09 06:44:11,0.93,0.90,15.50,84.50,1035764,28,20029,-71 2021-05-09 06:44:50,1.45,0.73,15.50,84.40,1035238,28,20022,-71 2021-05-09 06:45:23,0.90,0.90,15.50,84.20,1035367,28,20014,-71 2021-05-09 06:46:00,1.23,0.93,15.50,83.80,1037335,28,20491,-71 2021-05-09 06:46:31,0.90,0.70,15.50,83.80,1039740,28,20176,-73 2021-05-09 06:47:03,1.08,0.82,15.50,83.90,1035378,28,20026,-71 2021-05-09 06:47:33,1.17,1.08,15.50,83.80,1035908,28,20069,-72 2021-05-09 06:48:08,2.17,0.90,15.60,84.20,1035289,28,20105,-71 2021-05-09 06:48:38,1.67,1.00,15.60,84.20,1036679,28,20065,-71 2021-05-09 06:49:09,1.92,1.02,15.60,84.20,1040417,28,20017,-71 2021-05-09 06:49:40,1.38,0.98,15.60,84.40,1040366,28,20057,-71 2021-05-09 06:50:10,0.82,0.80,15.60,84.50,1040368,28,20028,-71 2021-05-09 06:50:41,1.20,0.88,15.60,84.80,1040237,28,20024,-71 2021-05-09 06:51:12,1.52,1.15,15.60,84.70,1040374,28,20076,-71 2021-05-09 06:51:42,3.28,1.00,15.70,84.80,1040378,28,20438,-71 2021-05-09 06:52:13,0.93,0.88,15.70,85.00,1040336,28,20393,-71 2021-05-09 06:52:45,1.23,0.93,15.70,85.00,1040248,28,20034,-71 2021-05-09 06:53:15,1.38,0.90,15.70,84.80,1035913,28,20022,-72 2021-05-09 06:53:46,1.27,0.80,15.80,84.70,1035976,28,20018,-71 2021-05-09 06:54:17,1.02,0.85,15.80,83.80,1036059,28,20076,-72 2021-05-09 06:54:48,1.17,1.00,15.80,83.30,1036032,28,20018,-71 2021-05-09 06:55:19,1.02,0.85,15.90,83.70,1035976,28,20029,-71 2021-05-09 06:55:51,0.80,0.80,15.90,83.60,1031861,28,20027,-72 2021-05-09 06:56:23,1.27,0.90,15.90,83.70,1031935,28,20022,-72 2021-05-09 06:56:54,2.60,0.90,15.90,83.70,1032167,28,20374,-72 2021-05-09 06:57:25,1.27,0.80,15.90,83.90,1033164,28,20335,-71 2021-05-09 06:57:56,1.63,1.00,16.00,85.70,1035210,28,20155,-72 2021-05-09 06:58:27,1.40,0.70,16.00,85.90,1036323,28,20446,-73 2021-05-09 06:58:58,2.50,0.90,16.00,85.80,1035991,28,20017,-73 2021-05-09 06:59:30,0.93,0.70,16.00,85.20,1031153,28,20085,-70 2021-05-09 07:00:00,0.88,0.68,16.10,84.50,1031916,28,20022,-70 2021-05-09 07:00:32,1.65,0.80,16.10,84.00,1027849,28,20486,-72 2021-05-09 07:01:02,1.45,0.80,16.10,83.50,1028045,28,20105,-71 2021-05-09 07:01:33,0.80,0.80,16.10,83.50,1031998,28,20018,-71 2021-05-09 07:02:04,0.80,0.80,16.10,83.50,1032015,28,20015,-71 2021-05-09 07:02:38,1.42,1.20,16.10,83.20,1032014,28,20090,-71 2021-05-09 07:03:10,1.35,0.75,16.10,83.10,1031765,28,20046,-71 2021-05-09 07:03:41,2.67,1.42,16.10,83.20,1031850,28,20431,-70 2021-05-09 07:04:12,1.20,0.82,16.10,83.40,1032719,28,20530,-71 2021-05-09 07:04:43,0.70,0.70,16.20,84.00,1036191,28,20018,-70 2021-05-09 07:05:14,0.85,0.80,16.20,84.20,1036152,28,20025,-71 2021-05-09 07:05:45,0.90,0.90,16.20,84.20,1036269,28,20024,-71 2021-05-09 07:06:16,2.28,0.70,16.20,83.80,1036348,28,20037,-71 2021-05-09 07:06:46,2.20,0.65,16.30,83.90,1036253,28,20018,-71 2021-05-09 07:07:17,3.97,0.98,16.30,84.60,1036097,28,20036,-72 2021-05-09 07:07:56,1.45,0.85,16.30,84.60,1035730,28,20022,-72 2021-05-09 07:08:26,0.80,0.80,16.40,85.60,1031454,28,20038,-71 2021-05-09 07:08:57,1.92,0.70,16.40,86.00,1032527,28,20019,-72 2021-05-09 07:09:28,1.92,1.00,16.40,85.60,1032012,28,20027,-72 2021-05-09 07:09:58,0.73,0.70,16.50,85.60,1032029,28,20689,-71 2021-05-09 07:10:33,3.30,0.90,16.50,85.50,1031857,28,20030,-71 2021-05-09 07:11:04,0.88,0.70,16.50,85.20,1031890,28,20026,-71 2021-05-09 07:11:35,1.00,0.80,16.50,85.20,1031768,28,20025,-72 2021-05-09 07:12:07,1.40,1.00,16.50,85.30,1032589,28,20053,-71 2021-05-09 07:12:37,1.15,1.05,16.60,84.40,1036197,28,20018,-71 2021-05-09 07:13:08,1.13,1.02,16.60,83.40,1031760,28,20113,-72 2021-05-09 07:13:39,2.05,1.00,16.60,83.40,1031607,28,20391,-71 2021-05-09 07:14:10,4.70,0.95,16.60,83.70,1031940,28,20085,-72 2021-05-09 07:14:41,2.80,0.98,16.60,84.00,1027722,28,20058,-71 2021-05-09 07:15:14,1.05,0.90,16.60,84.30,1031859,28,20032,-71 2021-05-09 07:15:45,1.52,0.82,16.60,84.80,1031620,28,20023,-71 2021-05-09 07:16:16,0.80,0.80,16.70,85.80,1028393,28,20105,-71 2021-05-09 07:16:47,0.80,0.80,16.70,85.00,1031893,28,20018,-71 2021-05-09 07:17:17,1.05,0.75,16.70,84.10,1031887,28,20023,-72 2021-05-09 07:17:56,1.17,0.90,16.70,84.20,1031399,28,20398,-71 2021-05-09 07:18:28,0.70,0.70,16.80,82.60,1036195,28,20010,-71 2021-05-09 07:19:03,2.05,0.77,16.80,83.60,1036112,28,20014,-71 2021-05-09 07:19:34,0.80,0.80,16.80,83.50,1027668,28,20050,-71 2021-05-09 07:20:05,1.23,0.80,16.80,83.00,1023726,29,20029,-71 2021-05-09 07:20:40,1.90,0.95,16.80,82.20,1023908,29,20018,-71 2021-05-09 07:21:16,1.10,1.00,16.80,81.90,1025365,28,20019,-71 2021-05-09 07:21:54,0.75,0.70,16.80,81.50,1033203,28,20026,-71 2021-05-09 07:22:30,0.88,0.70,16.80,81.30,1035979,28,20010,-72 2021-05-09 07:23:01,1.77,1.00,16.90,81.30,1033533,28,20028,-70 2021-05-09 07:23:32,1.17,0.88,16.80,80.80,1035935,28,20386,-71 2021-05-09 07:24:03,1.15,1.05,16.90,80.50,1035524,28,20022,-70 2021-05-09 07:24:34,1.08,0.80,16.90,80.60,1036269,28,20024,-70 2021-05-09 07:25:05,1.20,0.77,16.90,80.70,1040252,28,20385,-71 2021-05-09 07:25:36,0.77,0.70,16.90,80.60,1040317,28,20013,-72 2021-05-09 07:26:06,0.70,0.70,16.90,80.70,1040025,28,20017,-71 2021-05-09 07:26:37,1.05,0.70,16.90,80.20,1035981,28,20027,-71 2021-05-09 07:27:08,1.67,0.70,16.90,80.30,1035878,28,20006,-72 2021-05-09 07:27:39,1.08,0.77,16.90,80.40,1035737,28,20017,-70 2021-05-09 07:28:12,1.15,0.85,17.00,80.50,1031058,28,20022,-71 2021-05-09 07:28:43,2.45,1.00,17.00,80.50,1035871,28,20022,-71 2021-05-09 07:29:13,0.70,0.68,17.00,81.10,1035668,28,20034,-71 2021-05-09 07:29:44,1.15,0.80,17.00,80.70,1032236,28,20121,-72 2021-05-09 07:30:15,1.80,0.80,17.00,80.80,1035690,28,20874,-71 2021-05-09 07:30:46,3.88,1.10,17.00,80.70,1035835,28,20116,-71 2021-05-09 07:31:17,1.20,0.82,17.10,80.60,1036120,28,20022,-71 2021-05-09 07:31:47,0.80,0.73,17.10,80.70,1040160,28,20132,-71 2021-05-09 07:32:18,1.52,0.70,17.10,81.60,1039970,28,20018,-71 2021-05-09 07:32:49,1.45,0.90,17.20,82.90,1040159,28,20534,-71 2021-05-09 07:33:19,1.10,0.88,17.20,82.00,1035867,28,20021,-71 2021-05-09 07:33:50,0.90,0.75,17.20,81.80,1031589,28,20025,-71 2021-05-09 07:34:21,1.75,0.90,17.20,81.60,1031577,28,20382,-71 2021-05-09 07:34:51,1.73,0.90,17.20,81.30,1031969,28,20165,-71 2021-05-09 07:35:22,1.30,0.95,17.20,81.50,1035914,28,20022,-72 2021-05-09 07:35:53,1.00,0.80,17.30,81.70,1040271,28,20026,-71 2021-05-09 07:36:24,1.13,0.90,17.30,81.30,1039961,28,20614,-71 2021-05-09 07:36:54,2.78,0.82,17.30,81.30,1040144,28,20014,-72 2021-05-09 07:37:25,0.68,0.68,17.30,80.30,1039977,28,20021,-70 2021-05-09 07:37:59,0.80,0.80,17.30,80.30,1031523,28,20571,-71 2021-05-09 07:38:30,2.15,0.90,17.40,80.40,1031637,28,20084,-71 2021-05-09 07:39:00,1.80,1.55,17.40,80.90,1031691,28,20026,-71 2021-05-09 07:39:31,1.38,0.90,17.40,80.20,1032456,28,20348,-71 2021-05-09 07:40:03,1.88,0.63,17.50,79.50,1036047,28,20033,-72 2021-05-09 07:40:34,1.60,0.85,17.50,79.60,1035921,28,20006,-71 2021-05-09 07:41:05,2.42,0.80,17.50,80.20,1036017,28,20045,-71 2021-05-09 07:41:36,1.25,0.90,17.60,80.70,1036101,28,20018,-71 2021-05-09 07:42:06,1.33,0.88,17.60,80.60,1035903,28,20025,-71 2021-05-09 07:42:37,1.77,0.80,17.60,80.10,1035884,28,20018,-71 2021-05-09 07:43:08,1.70,0.80,17.60,80.20,1036027,28,20447,-71 2021-05-09 07:43:39,0.90,0.80,17.70,80.70,1036066,28,20486,-72 2021-05-09 07:44:09,0.60,0.60,17.80,81.10,1036042,28,20024,-71 2021-05-09 07:44:40,0.60,0.60,17.80,80.90,1032734,28,20041,-72 2021-05-09 07:45:16,1.00,0.98,17.80,80.80,1027679,28,20011,-72 2021-05-09 07:45:47,1.75,0.77,17.80,81.30,1019912,29,20035,-71 2021-05-09 07:46:17,0.98,0.85,17.90,80.20,1024669,28,20392,-71 2021-05-09 07:46:48,1.10,0.85,17.90,79.70,1028396,28,20150,-72 2021-05-09 07:47:19,1.65,0.98,17.90,79.60,1031854,28,20019,-71 2021-05-09 07:47:50,1.38,0.80,18.00,80.00,1031210,28,20019,-73 2021-05-09 07:48:21,0.65,0.65,18.00,79.80,1035738,28,20014,-71 2021-05-09 07:48:52,0.80,0.70,18.00,79.60,1035585,28,20022,-71 2021-05-09 07:49:23,0.68,0.68,18.00,79.70,1036033,28,20018,-71 2021-05-09 07:49:53,1.15,0.88,18.00,79.80,1040155,28,20013,-71 2021-05-09 07:50:26,0.77,0.77,18.00,81.30,1040110,28,20021,-72 2021-05-09 07:50:59,0.93,0.77,18.10,81.80,1039914,28,20020,-72 2021-05-09 07:51:30,1.55,0.77,18.10,82.20,1040208,28,20387,-71 2021-05-09 07:52:00,1.27,1.08,18.10,80.90,1039983,28,20010,-72 2021-05-09 07:52:31,1.58,1.00,18.10,80.40,1040072,28,20424,-71 2021-05-09 07:53:02,1.08,0.80,18.20,80.10,1039969,28,20021,-71 2021-05-09 07:53:33,1.95,0.73,18.20,80.00,1035737,28,20020,-71 2021-05-09 07:54:04,3.95,0.80,18.20,79.90,1031582,28,20026,-71 2021-05-09 07:54:34,1.00,0.80,18.20,79.60,1022986,29,20031,-72 2021-05-09 07:55:06,1.45,0.80,18.20,79.70,1023710,28,20098,-71 2021-05-09 07:55:37,1.50,0.73,18.20,80.60,1028129,28,20063,-72 2021-05-09 07:56:08,0.70,0.70,18.30,78.80,1032263,28,20014,-71 2021-05-09 07:56:39,1.20,0.70,18.30,78.50,1040240,28,20029,-71 2021-05-09 07:57:09,0.98,0.82,18.30,80.60,1035412,28,20025,-71 2021-05-09 07:57:41,2.05,0.98,18.40,80.30,1035587,28,20101,-71 2021-05-09 07:58:19,1.25,0.80,18.40,79.40,1035099,28,20021,-71 2021-05-09 07:58:50,1.13,0.85,18.40,79.30,1037123,28,20564,-72 2021-05-09 07:59:20,2.20,0.98,18.40,79.40,1033649,28,20021,-71 2021-05-09 07:59:51,1.73,0.90,18.40,79.30,1026814,28,20023,-71 2021-05-09 08:00:22,0.98,0.70,18.50,78.80,1023626,29,20106,-71 2021-05-09 08:00:53,0.60,0.60,18.50,78.30,1025239,28,20546,-72 2021-05-09 08:01:24,0.98,0.70,18.60,77.90,1027713,28,20021,-71 2021-05-09 08:01:54,1.42,1.00,18.60,77.80,1027727,28,20435,-72 2021-05-09 08:02:25,1.30,0.85,18.60,78.60,1031544,28,20033,-72 2021-05-09 08:02:56,0.85,0.60,18.60,78.60,1027622,28,20129,-71 2021-05-09 08:03:26,2.30,1.15,18.60,78.70,1027609,28,20066,-72 2021-05-09 08:03:57,1.15,0.70,18.60,78.60,1031549,28,20026,-72 2021-05-09 08:04:28,2.67,0.80,18.60,79.00,1031829,28,20019,-71 2021-05-09 08:04:59,1.70,0.65,18.60,79.50,1035957,28,20018,-72 2021-05-09 08:05:29,1.05,0.80,18.70,79.60,1030742,28,20125,-71 2021-05-09 08:06:00,1.55,0.80,18.70,79.50,1031563,28,20015,-71 2021-05-09 08:06:31,2.08,0.98,18.70,78.80,1031773,28,20027,-72 2021-05-09 08:07:01,2.00,1.00,18.80,78.10,1031680,28,20073,-72 2021-05-09 08:07:32,0.90,0.70,18.80,77.80,1035721,28,20382,-72 2021-05-09 08:08:03,1.25,0.80,18.90,77.20,1035211,28,20017,-73 2021-05-09 08:08:34,1.20,0.70,18.90,77.00,1036037,28,20131,-72 2021-05-09 08:09:06,0.82,0.82,18.90,77.00,1031541,28,20146,-72 2021-05-09 08:09:36,1.63,0.70,18.90,77.00,1031469,28,20169,-71 2021-05-09 08:10:07,1.65,0.85,19.00,76.80,1031588,28,20015,-72 2021-05-09 08:10:41,2.03,0.73,19.00,76.30,1032090,28,20023,-72 2021-05-09 08:11:12,1.02,0.65,19.00,77.10,1035933,28,20014,-71 2021-05-09 08:11:43,0.73,0.73,19.10,78.70,1035801,28,20088,-72 2021-05-09 08:12:13,1.35,0.80,19.10,78.40,1035863,28,20058,-72 2021-05-09 08:12:44,1.30,0.80,19.10,77.00,1031581,28,20037,-71 2021-05-09 08:13:15,2.20,0.80,19.10,76.50,1027571,28,20569,-72 2021-05-09 08:13:46,1.27,0.63,19.20,78.30,1028730,28,20022,-72 2021-05-09 08:14:16,1.38,1.17,19.20,75.80,1019624,29,20031,-72 2021-05-09 08:14:48,0.90,0.80,19.20,76.10,1019685,29,20019,-72 2021-05-09 08:15:21,1.13,0.70,19.20,77.60,1023644,29,20487,-72 2021-05-09 08:15:52,3.00,0.68,19.20,77.30,1024621,28,20535,-71 2021-05-09 08:16:23,1.17,0.80,19.20,76.40,1032306,28,20031,-72 2021-05-09 08:16:54,0.73,0.60,19.30,76.00,1035927,28,20129,-71 2021-05-09 08:17:24,0.70,0.70,19.30,76.60,1031602,28,20026,-71 2021-05-09 08:17:56,1.42,0.95,19.30,78.40,1030812,28,20089,-71 2021-05-09 08:18:27,1.35,0.75,19.40,77.50,1031596,28,20022,-72 2021-05-09 08:18:57,1.17,0.80,19.40,77.00,1031556,28,20018,-70 2021-05-09 08:19:28,0.52,0.52,19.40,76.00,1031930,28,20086,-72 2021-05-09 08:19:59,0.98,0.73,19.50,75.00,1035674,28,20094,-71 2021-05-09 08:20:30,0.70,0.70,19.50,74.80,1035963,28,20061,-71 2021-05-09 08:21:02,0.82,0.80,19.50,74.80,1035869,28,20135,-71 2021-05-09 08:21:32,1.42,0.70,19.50,75.40,1031466,28,20034,-71 2021-05-09 08:22:04,0.57,0.52,19.60,75.50,1031390,28,20049,-73 2021-05-09 08:22:35,1.92,0.60,19.60,76.20,1031442,28,20020,-72 2021-05-09 08:23:06,0.98,0.70,19.60,77.60,1031926,28,20474,-71 2021-05-09 08:23:38,1.10,0.73,19.60,77.50,1036023,28,20630,-71 2021-05-09 08:24:09,0.80,0.80,19.70,77.90,1031495,28,20717,-72 2021-05-09 08:24:40,2.60,0.80,19.70,77.30,1031476,28,20023,-71 2021-05-09 08:25:11,1.30,0.75,19.70,75.90,1026668,28,20032,-71 2021-05-09 08:25:42,1.05,0.80,19.70,75.60,1027848,28,20023,-71 2021-05-09 08:26:12,0.88,0.88,19.70,75.70,1031164,28,20026,-71 2021-05-09 08:26:43,1.45,0.80,19.70,75.80,1027724,28,20030,-72 2021-05-09 08:27:14,0.93,0.80,19.80,75.80,1027359,28,20023,-71 2021-05-09 08:27:46,1.42,0.90,19.80,75.90,1031197,28,20030,-71 2021-05-09 08:28:17,0.70,0.70,19.80,75.80,1027607,28,20034,-71 2021-05-09 08:28:48,1.17,1.00,19.90,75.90,1031455,28,20117,-71 2021-05-09 08:29:18,0.60,0.60,19.90,75.90,1031925,28,20046,-71 2021-05-09 08:29:51,0.65,0.50,19.90,76.10,1035914,28,20017,-71 2021-05-09 08:30:24,0.75,0.60,19.90,76.30,1039979,28,20029,-72 2021-05-09 08:30:55,1.10,0.75,19.90,76.60,1039992,28,20063,-71 2021-05-09 08:31:25,3.83,1.00,19.90,77.40,1040092,28,20491,-72 2021-05-09 08:31:56,1.13,0.95,20.00,77.20,1040001,28,20005,-71 2021-05-09 08:32:27,0.80,0.75,20.00,77.50,1035392,28,20021,-71 2021-05-09 08:32:58,0.88,0.77,20.00,78.00,1035473,28,20030,-72 2021-05-09 08:33:29,1.02,0.80,20.00,77.90,1035718,28,20466,-71 2021-05-09 08:33:59,3.03,0.80,20.10,79.10,1027528,28,20459,-71 2021-05-09 08:34:30,0.90,0.70,20.20,77.30,1031581,28,20014,-70 2021-05-09 08:35:05,0.70,0.70,20.20,76.50,1031361,28,20058,-70 2021-05-09 08:35:36,1.50,0.90,20.20,76.50,1033079,28,20042,-71 2021-05-09 08:36:06,1.52,0.90,20.20,77.40,1039868,28,20017,-71 2021-05-09 08:36:37,0.75,0.75,20.30,78.00,1034835,28,20080,-70 2021-05-09 08:37:08,2.72,1.05,20.30,77.60,1035574,28,20537,-72 2021-05-09 08:37:40,2.03,0.95,20.30,77.70,1035543,28,20470,-71 2021-05-09 08:38:11,1.25,0.98,20.30,77.80,1035869,28,20506,-71 2021-05-09 08:38:41,1.20,1.00,20.30,77.90,1035542,28,20018,-73 2021-05-09 08:39:12,1.85,0.90,20.30,77.50,1035502,28,20467,-71 2021-05-09 08:39:43,1.73,0.93,20.30,77.30,1031572,28,20029,-71 2021-05-09 08:40:16,1.25,1.08,20.30,77.50,1031688,28,20057,-72 2021-05-09 08:40:46,2.22,0.90,20.40,77.30,1027455,28,20023,-70 2021-05-09 08:41:17,0.98,0.90,20.40,78.50,1027832,28,20102,-71 2021-05-09 08:41:50,2.35,0.77,20.50,77.60,1031589,28,20030,-72 2021-05-09 08:42:21,1.17,0.82,20.50,77.50,1029269,28,20019,-71 2021-05-09 08:42:52,2.10,0.80,20.50,76.40,1035671,28,20030,-72 2021-05-09 08:43:23,1.27,1.00,20.50,76.40,1027408,28,20038,-70 2021-05-09 08:43:54,0.98,0.80,20.50,76.20,1023329,29,20026,-71 2021-05-09 08:44:24,2.03,0.70,20.50,76.00,1023655,29,20503,-70 2021-05-09 08:44:55,1.13,0.77,20.50,76.20,1023845,28,20086,-71 2021-05-09 08:45:26,0.60,0.55,20.50,76.30,1031657,28,20022,-71 2021-05-09 08:45:59,1.15,0.73,20.60,76.70,1035881,28,20497,-71 2021-05-09 08:46:30,1.00,0.80,20.50,76.70,1031587,28,20014,-72 2021-05-09 08:47:03,0.85,0.80,20.60,76.70,1031330,28,20090,-71 2021-05-09 08:47:41,2.17,0.90,20.60,76.80,1027370,28,20021,-71 2021-05-09 08:48:19,1.10,0.80,20.60,78.20,1028495,28,20014,-71 2021-05-09 08:48:51,1.70,0.85,20.70,77.80,1031573,28,20022,-71 2021-05-09 08:49:23,1.70,0.70,20.70,77.50,1033821,28,20018,-71 2021-05-09 08:49:54,0.95,0.80,20.70,77.40,1037166,28,20014,-72 2021-05-09 08:50:26,4.15,1.05,20.80,77.00,1039931,28,20535,-71 2021-05-09 08:50:57,1.75,0.90,20.80,76.80,1039911,28,20444,-71 2021-05-09 08:51:28,1.40,1.00,20.80,77.00,1035338,28,20014,-70 2021-05-09 08:51:59,3.95,0.70,20.80,77.80,1035485,28,20013,-71 2021-05-09 08:52:31,0.80,0.80,20.90,78.10,1031964,28,20034,-71 2021-05-09 08:53:02,2.13,1.33,20.90,78.20,1031972,28,20051,-72 2021-05-09 08:53:33,2.17,0.73,20.90,77.50,1035750,28,20034,-72 2021-05-09 08:54:05,0.70,0.70,20.90,78.30,1035746,28,20053,-71 2021-05-09 08:54:37,2.05,0.70,21.00,79.20,1031512,28,20442,-72 2021-05-09 08:55:10,1.58,0.80,21.00,78.80,1031455,28,20518,-71 2021-05-09 08:55:41,1.00,0.77,21.00,78.20,1033287,28,20037,-70 2021-05-09 08:56:12,1.85,0.95,21.00,76.80,1036277,28,20236,-73 2021-05-09 08:56:42,3.33,0.98,21.00,76.70,1035070,28,20026,-71 2021-05-09 08:57:14,1.83,0.70,21.00,77.60,1035498,28,20105,-71 2021-05-09 08:57:45,1.67,0.88,21.00,78.40,1034960,28,20036,-72 2021-05-09 08:58:16,1.38,1.10,21.00,77.70,1035356,28,20021,-71 2021-05-09 08:58:46,2.13,1.05,21.10,77.90,1035649,28,20097,-72 2021-05-09 08:59:17,1.23,0.82,21.10,77.50,1035730,28,20045,-71 2021-05-09 08:59:47,1.17,1.08,21.10,77.40,1039917,28,20084,-71 2021-05-09 09:00:19,1.48,0.80,21.10,77.50,1039836,28,20156,-71 2021-05-09 09:00:49,1.20,1.00,21.30,78.20,1039684,28,20080,-71 2021-05-09 09:01:27,2.30,0.70,21.30,77.50,1035802,28,20018,-71 2021-05-09 09:01:58,2.40,1.13,21.30,77.30,1035663,28,20474,-71 2021-05-09 09:02:29,2.30,1.00,21.30,76.50,1035697,28,20018,-72 2021-05-09 09:03:04,1.50,1.00,21.40,76.30,1035799,28,20373,-71 2021-05-09 09:03:34,1.25,0.90,21.40,76.30,1035801,28,20046,-72 2021-05-09 09:04:06,1.00,0.95,21.50,76.60,1035610,28,20018,-71 2021-05-09 09:04:53,0.80,0.80,21.40,76.80,1035955,28,20045,-72 2021-05-09 09:05:42,1.05,0.95,21.60,78.10,1038944,28,20005,-73 2021-05-09 09:06:18,1.10,0.90,21.70,77.80,1039689,28,20024,-71 2021-05-09 09:06:52,0.82,0.82,21.70,77.60,1035458,28,20022,-71 2021-05-09 09:07:23,0.95,0.77,21.70,78.00,1031492,28,20018,-71 2021-05-09 09:07:54,0.75,0.70,21.70,79.30,1030852,28,20019,-72 2021-05-09 09:08:25,0.98,0.70,21.80,77.80,1032169,28,20019,-72 2021-05-09 09:08:55,1.35,0.80,21.80,77.90,1035830,28,20014,-72 2021-05-09 09:09:26,2.45,0.80,21.80,77.20,1035460,28,20121,-72 2021-05-09 09:09:57,1.20,1.00,21.80,76.70,1035508,28,20022,-72 2021-05-09 09:10:48,1.65,0.73,21.80,76.80,1035542,28,20175,-72 2021-05-09 09:11:26,0.70,0.70,21.80,76.80,1038439,28,20076,-72 2021-05-09 09:12:00,0.80,0.80,21.90,76.00,1039849,28,20025,-71 2021-05-09 09:12:36,0.98,0.82,21.80,76.00,1035203,28,20034,-72 2021-05-09 09:13:20,1.27,0.80,21.90,76.40,1035573,28,20157,-71 2021-05-09 09:14:15,1.42,1.05,21.90,77.40,1035535,28,20026,-70 2021-05-09 09:14:52,2.38,0.70,21.90,77.00,1035584,28,20033,-71 2021-05-09 09:15:23,0.80,0.80,21.90,76.30,1035552,28,20019,-72 2021-05-09 09:16:04,1.25,0.70,21.90,76.20,1035524,28,20098,-70 2021-05-09 09:16:36,1.52,0.80,21.90,76.80,1038091,28,20042,-72 2021-05-09 09:17:15,1.42,0.85,21.90,77.00,1039996,28,20397,-71 2021-05-09 09:17:45,1.67,0.90,21.90,77.30,1039903,28,20013,-71 2021-05-09 09:18:33,1.13,0.70,21.90,78.10,1039819,28,20105,-72 2021-05-09 09:19:13,1.70,0.80,22.00,77.70,1039935,28,20010,-71 2021-05-09 09:19:58,0.90,0.90,22.00,77.40,1035060,28,20030,-72 2021-05-09 09:20:31,2.03,0.85,22.10,77.30,1035357,28,20261,-72 2021-05-09 09:21:24,0.60,0.60,22.10,77.60,1031412,28,20101,-71 2021-05-09 09:21:55,1.63,1.00,22.10,76.30,1015710,28,20088,-71 2021-05-09 09:22:26,0.70,0.70,22.10,76.40,1027358,28,20070,-71 2021-05-09 09:23:03,2.20,0.80,22.10,77.10,1030671,28,20022,-72 2021-05-09 09:23:45,1.17,0.70,22.20,77.70,1028083,28,20204,-71 2021-05-09 09:24:16,0.95,0.90,22.20,77.10,1031363,28,20022,-72 2021-05-09 09:25:26,0.90,0.70,22.20,75.50,1031373,28,20033,-71 2021-05-09 09:25:57,0.88,0.73,22.20,75.00,1023147,28,20349,-72 2021-05-09 09:26:38,1.08,0.75,22.20,74.50,1023325,29,20126,-71 2021-05-09 09:27:09,1.70,0.80,22.10,74.60,1023233,29,20043,-71 2021-05-09 09:27:43,1.58,0.90,22.10,76.10,1024710,28,20023,-71 2021-05-09 09:28:16,0.90,0.80,22.10,76.00,1022908,29,20025,-70 2021-05-09 09:28:47,0.80,0.80,22.10,75.60,1031109,28,20085,-72 2021-05-09 09:29:22,1.33,0.88,22.10,76.10,1031241,28,20073,-71 2021-05-09 09:30:04,1.67,0.90,22.10,76.20,1031562,28,20049,-72 2021-05-09 09:30:48,1.42,0.93,22.10,76.10,1031498,28,20513,-71 2021-05-09 09:31:42,3.13,0.80,22.20,76.20,1027365,28,20078,-72 2021-05-09 09:32:13,1.25,0.80,22.20,76.70,1031439,28,20007,-71 2021-05-09 09:33:07,3.28,1.05,22.20,75.60,1031409,28,20360,-71 2021-05-09 09:33:50,0.85,0.80,22.30,76.20,1035781,28,20093,-71 2021-05-09 09:34:22,0.70,0.70,22.30,76.10,1035764,28,20013,-71 2021-05-09 09:34:53,1.50,0.70,22.30,75.90,1031383,28,20015,-71 2021-05-09 09:35:27,1.10,1.00,22.40,76.80,1031243,28,20030,-72 2021-05-09 09:35:59,0.88,0.70,22.30,75.70,1031432,28,20426,-72 2021-05-09 09:36:30,1.00,0.93,22.40,75.00,1032455,28,20066,-72 2021-05-09 09:37:01,1.38,0.82,22.40,75.60,1033817,28,20029,-72 2021-05-09 09:37:33,4.18,3.05,22.40,75.90,1035262,28,20443,-71 2021-05-09 09:38:29,1.55,1.45,22.50,76.90,1035008,28,20489,-71 2021-05-09 09:39:01,1.48,0.90,22.50,75.40,1040376,28,20017,-70 2021-05-09 09:39:59,0.90,0.90,22.50,74.40,1040645,28,20014,-72 2021-05-09 09:40:30,0.98,0.90,22.60,74.00,1032117,28,20523,-71 2021-05-09 09:41:10,1.17,1.08,22.60,74.10,1027639,28,20023,-71 2021-05-09 09:41:49,0.70,0.70,22.60,74.40,1028166,28,20023,-72 2021-05-09 09:42:42,1.52,1.17,22.60,74.40,1033204,28,20011,-72 2021-05-09 09:43:18,1.17,1.05,22.60,74.50,1040625,28,20029,-71 2021-05-09 09:44:11,1.25,0.93,22.60,75.50,1036078,28,20089,-71 2021-05-09 09:44:42,2.40,1.00,22.70,75.00,1036396,28,20427,-70 2021-05-09 09:45:22,1.48,0.90,22.70,73.30,1036216,28,20025,-70 2021-05-09 09:45:52,1.90,0.98,22.70,73.30,1040619,28,20489,-71 2021-05-09 09:46:29,1.80,0.82,22.70,72.80,1040610,28,20014,-72 2021-05-09 09:47:00,1.20,0.85,22.80,73.10,1036288,28,20037,-71 2021-05-09 09:47:54,0.80,0.80,22.80,73.80,1031995,28,20025,-69 2021-05-09 09:48:39,1.10,0.80,22.80,73.00,1029255,28,20042,-71 2021-05-09 09:49:30,1.23,0.75,22.90,73.20,1029123,28,20017,-72 2021-05-09 09:50:01,1.13,0.88,22.90,73.10,1032148,28,20045,-72 2021-05-09 09:50:39,0.73,0.73,22.90,72.60,1028151,28,20489,-71 2021-05-09 09:51:10,0.80,0.80,22.90,73.10,1027937,28,20023,-71 2021-05-09 09:51:54,1.85,0.70,23.00,73.00,1028061,28,20027,-71 2021-05-09 09:52:29,0.95,0.80,23.00,71.40,1031144,28,20052,-72 2021-05-09 09:53:00,0.93,0.80,23.00,71.30,1035091,28,20041,-72 2021-05-09 09:53:38,0.80,0.80,23.00,71.80,1036605,28,20030,-72 2021-05-09 09:54:08,1.27,0.82,23.00,71.20,1032033,28,20080,-72 2021-05-09 09:54:45,0.93,0.80,23.10,72.40,1028157,28,20019,-72 2021-05-09 09:55:15,0.73,0.73,23.10,71.70,1024251,29,20027,-72 2021-05-09 09:56:01,0.85,0.80,23.10,71.50,1021048,29,20035,-72 2021-05-09 09:56:33,1.08,0.95,23.20,71.20,1027171,28,20023,-71 2021-05-09 09:57:27,1.40,0.90,23.20,72.20,1030428,28,20061,-72 2021-05-09 09:58:03,1.50,0.80,23.20,74.20,1035993,28,20105,-71 2021-05-09 09:58:51,1.17,0.90,23.20,72.30,1036550,28,20033,-72 2021-05-09 09:59:22,0.93,0.73,23.20,72.40,1036467,28,20060,-72 2021-05-09 10:00:25,2.95,0.80,23.20,72.70,1036496,28,20048,-72 2021-05-09 10:00:55,1.00,0.90,23.20,74.00,1027718,28,20027,-73 2021-05-09 10:01:32,1.75,0.73,23.20,72.00,1028026,28,20372,-72 2021-05-09 10:02:05,2.90,1.20,23.20,72.00,1032954,28,20054,-72 2021-05-09 10:02:37,2.35,0.93,23.30,72.70,1031993,28,20047,-74 2021-05-09 10:03:08,1.10,1.00,23.30,72.30,1032088,28,20027,-72 2021-05-09 10:03:39,0.95,0.90,23.30,72.50,1032025,28,20029,-72 2021-05-09 10:04:10,2.90,0.95,23.30,71.90,1032454,28,20275,-73 2021-05-09 10:04:42,1.67,1.20,23.30,71.70,1032014,28,20129,-72 2021-05-09 10:05:13,2.65,1.60,23.30,71.60,1032086,28,20471,-72 2021-05-09 10:05:43,2.38,1.00,23.30,73.40,1028032,28,20163,-73 2021-05-09 10:06:15,4.20,0.90,23.40,72.30,1027903,28,20475,-72 2021-05-09 10:06:46,1.42,1.00,23.40,72.30,1028078,28,20033,-72 2021-05-09 10:07:17,1.38,1.27,23.50,72.90,1028722,28,20061,-71 2021-05-09 10:07:48,2.70,0.80,23.40,72.40,1036156,28,20108,-73 2021-05-09 10:08:22,1.55,1.10,23.40,72.80,1035891,28,20478,-72 2021-05-09 10:08:53,1.02,0.80,23.40,72.90,1036436,28,20018,-73 2021-05-09 10:09:24,1.60,1.00,23.40,73.10,1036296,28,20507,-72 2021-05-09 10:09:56,1.30,1.15,23.40,73.80,1036534,28,20044,-71 2021-05-09 10:10:27,1.02,0.90,23.50,74.50,1031942,28,20015,-70 2021-05-09 10:11:00,1.20,0.90,23.60,74.00,1032017,28,20631,-71 2021-05-09 10:11:32,0.93,0.82,23.60,71.90,1032139,28,20097,-73 2021-05-09 10:12:02,1.08,0.93,23.60,71.40,1032704,28,20030,-73 2021-05-09 10:12:33,1.10,0.90,23.60,71.20,1034229,28,20387,-72 2021-05-09 10:13:04,1.20,1.10,23.60,72.20,1035782,28,20010,-72 2021-05-09 10:13:35,1.50,1.02,23.60,70.70,1028125,28,20483,-72 2021-05-09 10:14:07,1.88,0.98,23.60,70.80,1028213,28,20025,-73 2021-05-09 10:14:38,1.00,0.90,23.70,71.80,1031952,28,20544,-72 2021-05-09 10:15:09,1.70,1.15,23.60,72.20,1032107,28,20093,-72 2021-05-09 10:15:40,1.50,1.10,23.70,72.10,1027995,28,20019,-72 2021-05-09 10:16:11,2.97,1.10,23.70,71.30,1024031,29,20019,-72 2021-05-09 10:16:46,1.42,0.93,23.80,71.70,1024201,28,20019,-71 2021-05-09 10:17:20,1.45,1.08,23.80,72.90,1028779,28,20015,-72 2021-05-09 10:17:50,2.15,0.93,23.80,73.00,1033133,28,20006,-73 2021-05-09 10:18:22,1.95,0.80,23.80,73.10,1036346,28,20018,-72 2021-05-09 10:18:58,1.00,0.90,23.80,72.50,1031976,28,20438,-72 2021-05-09 10:19:29,1.42,1.00,23.80,70.20,1028052,28,20023,-71 2021-05-09 10:20:00,1.00,0.90,23.80,70.30,1028069,28,20211,-73 2021-05-09 10:20:32,1.70,1.00,23.90,71.30,1029078,28,20588,-73 2021-05-09 10:21:03,1.30,0.93,23.90,70.80,1032338,28,20015,-72 2021-05-09 10:21:35,2.25,0.82,23.90,70.20,1036569,28,20013,-72 2021-05-09 10:22:28,2.30,0.90,23.90,69.30,1036254,28,20014,-73 2021-05-09 10:23:06,1.60,0.88,23.90,69.90,1036206,28,20374,-72 2021-05-09 10:24:08,1.00,0.90,23.90,70.50,1036443,28,20018,-70 2021-05-09 10:24:38,2.70,1.10,23.80,68.30,1036451,28,20025,-72 2021-05-09 10:25:42,1.90,0.88,23.90,68.30,1036236,28,20010,-71 2021-05-09 10:26:12,1.20,0.90,23.80,68.00,1036382,28,20021,-73 2021-05-09 10:26:55,2.67,1.00,23.80,69.00,1036413,28,20382,-73 2021-05-09 10:27:40,1.02,0.80,23.80,69.10,1036258,28,20109,-73 2021-05-09 10:28:13,0.82,0.80,23.80,68.90,1035848,28,20053,-72 2021-05-09 10:28:44,1.00,0.88,23.80,69.50,1032090,28,20063,-73 2021-05-09 10:29:37,1.00,0.90,23.80,70.00,1031620,28,20157,-72 2021-05-09 10:30:09,1.35,0.85,23.90,72.20,1027956,28,20110,-72 2021-05-09 10:30:59,0.95,0.80,23.90,71.40,1031390,28,20530,-73 2021-05-09 10:31:30,0.80,0.80,23.90,69.80,1027723,28,20109,-73 2021-05-09 10:32:36,1.25,0.90,24.00,70.50,1030955,28,20027,-72 2021-05-09 10:33:06,0.80,0.80,24.00,68.60,1032546,28,20022,-73 2021-05-09 10:33:43,2.95,1.00,24.00,69.50,1036156,28,20786,-72 2021-05-09 10:34:14,1.23,0.90,24.00,69.60,1027792,28,20035,-73 2021-05-09 10:34:53,0.75,0.75,24.00,70.10,1028063,28,20057,-73 2021-05-09 10:35:34,1.00,0.90,24.00,71.60,1027798,28,20504,-73 2021-05-09 10:36:20,3.63,2.42,24.00,71.70,1033583,28,20030,-73 2021-05-09 10:36:52,3.28,1.88,24.00,70.80,1036459,28,20018,-73 2021-05-09 10:37:38,2.45,1.08,24.00,71.80,1036284,28,20037,-73 2021-05-09 10:38:09,2.10,1.00,24.00,71.60,1035581,28,20065,-70 2021-05-09 10:39:12,2.50,0.88,24.00,71.10,1036447,28,20022,-70 2021-05-09 10:40:18,2.25,1.10,24.00,70.20,1031854,28,20033,-72 2021-05-09 10:40:49,1.67,1.20,24.00,70.10,1032095,28,20493,-74 2021-05-09 10:41:19,1.77,1.00,24.00,70.70,1031979,28,20510,-73 2021-05-09 10:42:13,1.63,1.00,24.00,71.80,1031967,28,20037,-73 2021-05-09 10:42:45,0.93,0.90,24.00,70.80,1024122,28,20050,-73 2021-05-09 10:43:17,1.80,1.00,24.00,70.70,1027882,28,20015,-73 2021-05-09 10:43:47,1.20,1.10,24.10,71.50,1027700,28,20019,-72 2021-05-09 10:44:37,1.35,0.93,24.10,72.10,1024025,29,20023,-73 2021-05-09 10:45:08,1.00,0.88,24.10,70.80,1029626,28,20018,-73 2021-05-09 10:45:39,0.70,0.70,24.10,70.40,1032099,28,20031,-73 2021-05-09 10:46:11,0.85,0.85,24.10,70.60,1034799,28,20026,-73 2021-05-09 10:47:02,2.15,1.10,24.10,71.90,1031624,28,20034,-73 2021-05-09 10:47:32,1.10,0.90,24.20,71.20,1031765,28,20609,-73 2021-05-09 10:48:15,0.90,0.80,24.10,70.60,1031052,28,20058,-73 2021-05-09 10:48:46,1.30,0.98,24.10,70.80,1036333,28,20022,-73 2021-05-09 10:49:17,1.08,0.85,24.10,71.40,1036060,28,20026,-73 2021-05-09 10:50:15,1.35,1.10,24.10,71.70,1031653,28,20073,-73 2021-05-09 10:50:46,2.13,0.93,24.10,72.20,1027883,28,20538,-72 2021-05-09 10:51:25,6.68,1.23,24.10,72.70,1027926,28,20029,-73 2021-05-09 10:51:56,1.40,1.10,24.20,72.80,1032071,28,20018,-72 2021-05-09 10:52:39,1.15,1.00,24.20,72.50,1028992,28,20440,-73 2021-05-09 10:53:29,1.73,0.98,24.20,72.60,1031828,28,20059,-73 2021-05-09 10:54:19,1.60,0.82,24.30,72.00,1027533,28,20109,-72 2021-05-09 10:54:49,1.20,1.10,24.30,72.60,1032044,28,20018,-73 2021-05-09 10:55:35,1.52,1.20,24.40,73.10,1028490,28,20027,-72 2021-05-09 10:56:15,2.85,1.08,24.40,71.10,1036021,28,20149,-72 2021-05-09 10:56:46,0.82,0.82,24.40,70.60,1035964,28,20026,-71 2021-05-09 10:57:44,2.17,0.90,24.50,69.90,1039672,28,20029,-73 2021-05-09 10:58:17,2.65,1.10,24.50,69.80,1039621,28,20022,-71 2021-05-09 10:58:48,2.67,1.00,24.50,69.40,1036041,28,20037,-73 2021-05-09 10:59:20,1.10,0.98,24.50,69.50,1031018,28,20053,-73 2021-05-09 10:59:57,1.10,1.00,24.50,69.60,1032020,28,20144,-73 2021-05-09 11:00:28,2.15,0.95,24.50,70.10,1032996,28,20045,-71 2021-05-09 11:00:59,1.17,0.93,24.50,70.10,1037409,28,20049,-70 2021-05-09 11:01:32,1.58,1.17,24.60,69.60,1037362,28,20397,-71 2021-05-09 11:02:06,3.45,1.10,24.60,68.70,1036252,28,20097,-73 2021-05-09 11:02:37,1.95,1.20,24.60,68.90,1031507,28,20522,-73 2021-05-09 11:03:35,1.02,0.93,24.60,70.20,1031847,28,20093,-73 2021-05-09 11:04:11,2.35,1.00,24.70,69.30,1032775,28,20019,-72 2021-05-09 11:04:48,2.65,0.90,24.70,70.30,1039884,28,20048,-72 2021-05-09 11:05:20,2.20,1.00,24.70,69.20,1040297,28,20454,-73 2021-05-09 11:06:10,1.33,1.00,24.70,68.00,1035983,28,20026,-73 2021-05-09 11:06:58,2.70,1.08,24.70,68.80,1027414,28,20045,-73 2021-05-09 11:07:44,2.72,1.00,24.70,68.30,1024609,28,20023,-73 2021-05-09 11:08:20,1.95,1.17,24.70,69.50,1028231,28,20151,-73 2021-05-09 11:09:35,2.22,1.50,24.70,69.30,1031545,28,20026,-70 2021-05-09 11:10:40,2.47,1.30,24.80,70.40,1019595,29,20153,-71 2021-05-09 11:11:18,1.05,0.80,24.80,69.60,1023300,28,20408,-72 2021-05-09 11:11:49,2.42,0.90,24.80,70.40,1023802,29,20027,-72 2021-05-09 11:12:21,1.52,1.00,24.80,69.20,1023548,29,20034,-71 2021-05-09 11:13:06,0.98,0.70,24.80,68.20,1035437,28,20038,-73 2021-05-09 11:13:56,1.00,1.00,24.80,67.20,1036339,28,20505,-71 2021-05-09 11:14:27,24.80,24.80,24.80,67.20,1031287,28,20038,-72 2021-05-09 11:15:11,2.70,1.30,24.80,67.30,1027780,28,19898,-71 2021-05-09 11:15:43,1.35,1.00,24.80,68.80,1023930,29,20403,-71 2021-05-09 11:16:18,7.05,0.88,24.80,68.60,1025924,28,20082,-71 2021-05-09 11:17:07,2.63,1.00,24.80,66.80,1030585,28,20058,-72 2021-05-09 11:17:38,2.05,0.90,24.70,66.10,1035322,28,20026,-71 2021-05-09 11:18:15,2.65,1.05,24.70,66.30,1037866,28,20497,-72 2021-05-09 11:18:59,1.85,0.95,24.70,66.40,1031730,28,20022,-71 2021-05-09 11:19:45,2.60,1.58,24.70,67.10,1031434,28,20105,-72 2021-05-09 11:20:16,0.90,0.90,24.70,68.50,1031787,28,20026,-71 2021-05-09 11:20:51,3.15,1.13,24.70,67.70,1040175,28,20029,-70 2021-05-09 11:21:23,3.88,1.15,24.80,66.80,1035459,28,20028,-72 2021-05-09 11:21:56,2.38,1.20,24.70,66.60,1035887,28,20041,-72 2021-05-09 11:22:26,2.60,1.00,24.80,67.70,1035629,28,20021,-72 2021-05-09 11:22:58,2.65,1.00,24.80,68.30,1036397,28,20025,-72 2021-05-09 11:23:39,1.38,0.90,24.80,69.60,1035369,28,20045,-72 2021-05-09 11:24:12,1.35,0.90,24.80,69.20,1035774,28,20018,-72 2021-05-09 11:24:42,2.05,1.00,24.80,69.10,1031771,28,20039,-71 2021-05-09 11:25:13,2.03,0.90,24.80,68.40,1033574,28,20061,-72 2021-05-09 11:25:44,1.38,1.00,24.80,67.20,1035624,28,20067,-72 2021-05-09 11:26:22,2.58,0.90,24.90,65.50,1036005,28,20398,-70 2021-05-09 11:26:57,2.08,1.00,24.90,66.20,1035704,28,20164,-72 2021-05-09 11:27:28,1.58,0.90,25.00,65.50,1035610,28,20057,-73 2021-05-09 11:27:59,1.60,0.93,25.00,65.30,1031122,28,20521,-70 2021-05-09 11:28:29,2.58,1.05,25.10,64.00,1032550,28,20028,-72 2021-05-09 11:29:20,2.30,1.02,25.10,63.90,1035882,28,20104,-72 2021-05-09 11:29:53,1.60,0.88,25.20,60.70,1038615,28,20461,-71 2021-05-09 11:30:36,2.75,1.00,25.30,60.00,1040136,28,20024,-72 2021-05-09 11:31:25,1.30,0.85,25.30,60.40,1040153,28,20018,-71 2021-05-09 11:32:16,1.13,1.02,25.30,60.40,1035290,28,20030,-70 2021-05-09 11:32:49,25.40,25.40,25.40,59.20,1036129,28,20490,-72 2021-05-09 11:33:20,4.85,0.73,25.40,58.70,1035820,28,20431,-72 2021-05-09 11:33:54,0.90,0.70,25.50,58.20,1038907,28,20104,-71 2021-05-09 11:34:26,1.77,0.90,25.50,58.40,1040117,28,20910,-71 2021-05-09 11:35:03,1.33,0.70,25.50,58.10,1035852,28,20528,-71 2021-05-09 11:35:40,0.73,0.65,25.60,57.60,1031193,28,20026,-72 2021-05-09 11:36:38,1.33,0.82,25.70,57.00,1031435,28,20560,-71 2021-05-09 11:37:09,1.77,0.70,25.90,58.60,1029784,28,20518,-71 2021-05-09 11:37:41,0.75,0.75,25.90,58.20,1040002,28,20041,-72 2021-05-09 11:38:15,0.95,0.82,25.90,56.80,1034766,28,20048,-72 2021-05-09 11:38:46,0.77,0.75,25.90,56.40,1035824,28,20022,-70 2021-05-09 11:39:28,2.88,0.80,25.90,56.50,1035769,28,20485,-71 2021-05-09 11:40:00,1.60,1.02,25.90,56.80,1035509,28,20018,-71 2021-05-09 11:40:31,1.05,0.70,26.00,58.10,1035688,28,20068,-71 2021-05-09 11:41:01,1.75,0.95,25.90,57.80,1035798,28,20628,-71 2021-05-09 11:41:54,2.45,0.82,26.00,58.20,1036133,28,20084,-71 2021-05-09 11:42:28,1.83,0.75,26.00,59.30,1035373,28,20477,-70 2021-05-09 11:42:59,0.90,0.90,26.00,57.80,1035731,28,20502,-72 2021-05-09 11:43:29,1.42,1.10,26.00,57.50,1035767,28,20029,-70 2021-05-09 11:44:04,1.45,0.80,26.00,58.00,1036325,28,20069,-70 2021-05-09 11:44:51,1.20,0.75,26.00,57.60,1039939,28,20017,-72 2021-05-09 11:45:26,0.90,0.90,26.00,58.70,1039765,28,20104,-70 2021-05-09 11:45:57,2.22,0.90,25.90,59.00,1040545,28,20053,-71 2021-05-09 11:46:45,1.17,0.85,25.90,58.30,1039820,28,20036,-70 2021-05-09 11:47:36,1.52,0.90,25.90,58.50,1040120,28,20021,-71 2021-05-09 11:48:07,1.00,0.75,25.90,59.60,1039268,28,20499,-71 2021-05-09 11:48:37,1.08,0.82,25.90,59.80,1039892,28,20033,-70 2021-05-09 11:49:18,1.63,1.00,25.90,58.50,1040103,28,20417,-72 2021-05-09 11:50:00,1.02,0.93,25.80,57.80,1040007,28,20051,-70 2021-05-09 11:50:31,1.50,0.85,25.80,58.80,1039802,28,20018,-72 2021-05-09 11:51:01,2.33,0.80,25.80,59.30,1040138,28,20385,-70 2021-05-09 11:51:53,2.35,1.00,25.80,58.70,1040064,28,20096,-71 2021-05-09 11:52:32,1.52,0.95,25.80,58.50,1039803,28,20474,-71 2021-05-09 11:53:02,3.72,0.90,25.80,58.20,1040085,28,20043,-71 2021-05-09 11:53:33,1.08,0.93,25.80,58.10,1040031,28,20045,-71 2021-05-09 11:54:08,1.90,1.00,25.80,58.40,1040033,28,20092,-71 2021-05-09 11:55:03,2.17,1.17,25.80,58.60,1039792,28,20021,-72 2021-05-09 11:55:34,1.52,1.02,25.80,58.10,1035064,28,20038,-71 2021-05-09 11:56:05,1.50,1.10,25.80,58.00,1035786,28,20029,-70 2021-05-09 11:56:56,1.55,1.08,25.80,57.90,1035599,28,20499,-71 2021-05-09 11:57:29,1.83,0.90,25.80,57.50,1038669,28,20378,-72 2021-05-09 11:58:00,1.08,0.88,25.80,57.50,1039641,28,20010,-71 2021-05-09 11:58:30,1.45,1.35,25.80,57.90,1035528,28,20030,-72 2021-05-09 11:59:01,1.05,0.98,25.80,58.50,1031363,28,20097,-71 2021-05-09 11:59:44,1.20,1.10,25.70,57.70,1031510,28,20036,-72 2021-05-09 12:00:18,1.42,0.88,25.70,57.60,1028132,28,20165,-72 2021-05-09 12:00:51,0.70,0.70,25.70,58.00,1029608,28,20047,-70 2021-05-09 12:01:34,3.03,1.05,25.70,57.80,1030860,28,20483,-72 2021-05-09 12:02:21,1.27,0.80,25.60,57.40,1030114,28,20122,-72 2021-05-09 12:02:51,0.82,0.82,25.70,57.70,1035285,28,20022,-72 2021-05-09 12:03:23,1.15,0.90,25.70,57.70,1035513,28,20018,-72 2021-05-09 12:03:53,1.75,1.10,25.70,58.00,1034006,28,20340,-71 2021-05-09 12:04:29,1.27,1.00,25.80,58.20,1035644,28,20025,-71 2021-05-09 12:05:13,1.00,0.90,25.80,59.10,1031511,28,20019,-71 2021-05-09 12:05:44,1.23,0.90,25.90,58.70,1034318,28,20519,-71 2021-05-09 12:06:15,1.75,1.17,25.90,58.60,1035569,28,20021,-71 2021-05-09 12:06:45,1.30,1.00,26.10,58.10,1033641,28,20029,-71 2021-05-09 12:07:19,1.60,1.00,26.10,58.80,1035360,28,20026,-70 2021-05-09 12:07:59,1.73,1.00,26.20,57.40,1035198,28,20018,-72 2021-05-09 12:08:31,1.52,1.00,26.20,56.90,1037621,28,20018,-72 2021-05-09 12:09:02,1.65,0.90,26.20,56.70,1040068,28,20018,-72 2021-05-09 12:09:33,3.50,1.08,26.20,56.50,1039604,28,20036,-71 2021-05-09 12:10:07,0.93,0.85,26.30,56.40,1040066,28,20366,-71 2021-05-09 12:10:42,2.25,0.90,26.30,57.00,1039935,28,20057,-70 2021-05-09 12:11:12,0.77,0.70,26.30,57.40,1034451,28,20062,-72 2021-05-09 12:11:43,1.33,1.02,26.30,56.40,1035483,28,20120,-71 2021-05-09 12:12:17,1.42,1.00,26.30,56.40,1035516,28,20048,-70 2021-05-09 12:12:48,1.23,0.90,26.30,55.80,1036113,28,20025,-71 2021-05-09 12:13:19,1.95,0.88,26.30,55.80,1039760,28,20022,-70 2021-05-09 12:13:50,1.58,0.80,26.30,55.70,1039603,28,20025,-71 2021-05-09 12:14:22,2.05,0.90,26.30,57.00,1039952,28,20280,-71 2021-05-09 12:14:54,1.20,1.00,26.30,57.30,1034633,28,20113,-71 2021-05-09 12:15:30,0.82,0.80,26.30,56.60,1035425,28,20379,-71 2021-05-09 12:16:11,1.55,1.10,26.30,57.90,1035578,28,20066,-72 2021-05-09 12:16:43,2.38,1.05,26.30,56.50,1038218,28,20096,-71 2021-05-09 12:17:19,2.63,0.80,26.30,56.00,1039919,28,20024,-71 2021-05-09 12:17:51,1.35,0.85,26.30,56.50,1039463,28,20378,-72 2021-05-09 12:18:27,0.80,0.80,26.30,57.00,1039991,28,20386,-70 2021-05-09 12:19:07,2.40,0.80,26.40,56.80,1035626,28,20029,-71 2021-05-09 12:19:38,0.93,0.70,26.40,55.90,1030268,28,20041,-71 2021-05-09 12:20:09,0.80,0.80,26.40,55.90,1027661,28,20452,-70 2021-05-09 12:20:45,1.13,1.02,26.40,56.00,1029020,28,20028,-71 2021-05-09 12:21:15,1.50,1.00,26.30,55.70,1032366,28,20014,-70 2021-05-09 12:21:55,0.95,0.82,26.30,55.90,1031652,28,20030,-70 2021-05-09 12:22:36,2.90,1.00,26.30,55.60,1035535,28,20042,-70 2021-05-09 12:23:29,3.00,1.02,26.30,55.20,1035506,28,20529,-71 2021-05-09 12:24:06,1.15,0.90,26.30,55.80,1039745,28,20049,-70 2021-05-09 12:24:52,3.42,1.23,26.20,56.00,1039879,28,20087,-71 2021-05-09 12:25:41,1.08,0.90,26.30,56.50,1039897,28,20067,-71 2021-05-09 12:26:11,2.63,1.00,26.30,55.50,1035239,28,20026,-70 2021-05-09 12:27:06,1.27,0.90,26.30,55.80,1035708,28,20034,-71 2021-05-09 12:27:45,1.38,0.93,26.30,54.50,1034990,28,20034,-71 2021-05-09 12:28:19,1.27,0.77,26.30,54.70,1034678,28,20042,-71 2021-05-09 12:28:49,0.88,0.80,26.30,55.20,1035539,28,20088,-71 2021-05-09 12:29:20,1.67,1.15,26.30,55.20,1035533,28,20096,-71 2021-05-09 12:29:56,1.00,0.90,26.30,54.80,1036136,28,20045,-72 2021-05-09 12:30:30,2.00,1.13,26.30,54.60,1039695,28,20101,-71 2021-05-09 12:31:08,2.58,1.05,26.40,54.60,1035494,28,20429,-71 2021-05-09 12:31:39,0.90,0.90,26.30,54.70,1035526,28,20057,-71 2021-05-09 12:32:31,1.90,0.80,26.30,54.70,1035225,28,20025,-72 2021-05-09 12:33:02,3.08,0.85,26.40,54.90,1035502,28,20014,-71 2021-05-09 12:33:33,2.55,1.02,26.40,54.90,1031317,28,20025,-70 2021-05-09 12:34:03,2.25,1.10,26.40,55.00,1029496,28,20033,-71 2021-05-09 12:34:34,1.40,1.05,26.40,54.10,1031279,28,20222,-71 2021-05-09 12:35:07,2.88,0.80,26.40,54.30,1031754,28,20030,-72 2021-05-09 12:35:48,1.83,1.05,26.40,54.30,1035994,28,20033,-71 2021-05-09 12:36:21,1.10,1.00,26.40,54.30,1035320,28,20022,-71 2021-05-09 12:37:10,5.38,1.15,26.40,55.90,1031510,28,20030,-72 2021-05-09 12:37:49,1.02,0.93,26.40,54.60,1031314,28,20084,-70 2021-05-09 12:38:24,0.98,0.80,26.40,54.50,1030971,28,20564,-71 2021-05-09 12:38:56,1.40,0.98,26.40,54.70,1035572,28,20021,-71 2021-05-09 12:39:28,0.93,0.85,26.40,54.20,1031437,28,20098,-71 2021-05-09 12:40:14,1.73,0.90,26.40,54.30,1032526,28,20018,-71 2021-05-09 12:40:45,1.45,0.90,26.40,54.40,1035303,28,20110,-71 2021-05-09 12:41:17,0.93,0.93,26.40,53.90,1030776,28,20486,-71 2021-05-09 12:41:53,3.47,0.90,26.40,53.90,1031582,28,20097,-72 2021-05-09 12:42:24,0.82,0.80,26.40,53.90,1031309,28,20037,-71 2021-05-09 12:43:10,1.58,1.00,26.40,54.00,1032325,28,20033,-71 2021-05-09 12:43:47,1.83,1.10,26.40,53.90,1031249,28,20025,-71 2021-05-09 12:44:22,0.70,0.70,26.40,53.90,1031419,28,20502,-71 2021-05-09 12:45:09,1.75,0.82,26.40,54.40,1031256,28,20173,-71 2021-05-09 12:45:45,0.75,0.75,26.40,54.00,1031104,28,20029,-71 2021-05-09 12:46:38,1.50,0.93,26.40,54.10,1031408,28,20077,-71 2021-05-09 12:47:21,1.42,0.88,26.40,54.70,1031401,28,20019,-71 2021-05-09 12:48:12,2.53,0.95,26.40,55.10,1035144,28,20029,-71 2021-05-09 12:48:42,26.40,26.40,26.40,55.00,1036264,28,20053,-70 2021-05-09 12:49:23,2.47,0.98,26.40,55.10,1035600,28,19905,-70 2021-05-09 12:49:57,2.65,1.00,26.40,55.00,1035779,28,20026,-72 2021-05-09 12:51:19,1.58,0.98,26.40,54.60,1031401,28,20486,-71 2021-05-09 12:51:56,1.13,0.98,26.30,54.40,1015430,29,20031,-71 2021-05-09 12:52:26,1.25,1.00,26.30,55.10,1018724,29,20083,-71 2021-05-09 12:52:57,1.15,0.85,26.30,55.30,1024725,28,20036,-72 2021-05-09 12:53:42,1.98,0.85,26.40,55.50,1031430,28,20026,-71 2021-05-09 12:54:52,1.20,0.80,26.40,53.90,1027390,28,20259,-70 2021-05-09 12:55:24,2.97,1.00,26.40,54.00,1030682,28,20038,-70 2021-05-09 12:56:25,1.05,0.95,26.30,54.20,1032951,28,20097,-71 2021-05-09 12:57:13,1.42,1.17,26.30,55.50,1035878,28,20022,-71 2021-05-09 12:57:43,2.03,1.02,26.40,55.20,1035633,28,20498,-70 2021-05-09 12:58:15,2.85,0.95,26.40,55.60,1035237,28,20200,-70 2021-05-09 12:59:14,1.23,0.80,26.40,54.60,1035846,28,20080,-70 2021-05-09 12:59:49,1.80,0.90,26.40,54.90,1031012,28,20042,-71 2021-05-09 13:00:31,1.33,1.00,26.50,55.60,1031412,28,20054,-70 2021-05-09 13:01:18,0.75,0.70,26.50,55.40,1027430,28,20042,-70 2021-05-09 13:01:57,2.80,0.77,26.50,54.00,1031536,28,20022,-69 2021-05-09 13:02:31,0.90,0.70,26.40,54.10,1031398,28,20037,-70 2021-05-09 13:03:02,1.40,0.98,26.40,54.30,1035564,28,20028,-69 2021-05-09 13:03:37,1.00,0.90,26.40,54.40,1035464,28,20390,-70 2021-05-09 13:04:36,2.38,1.15,26.40,54.20,1035765,28,20398,-69 2021-05-09 13:05:18,1.35,0.95,26.40,54.10,1035962,28,20033,-70 2021-05-09 13:05:52,2.03,1.00,26.40,54.00,1031756,28,20027,-69 2021-05-09 13:06:22,1.85,1.10,26.40,54.00,1031593,28,20027,-70 2021-05-09 13:06:54,1.63,1.02,26.40,54.20,1031585,28,20030,-70 2021-05-09 13:07:26,2.17,1.05,26.40,54.20,1027911,28,20049,-69 2021-05-09 13:07:56,1.88,1.13,26.40,54.00,1030806,28,20033,-70 2021-05-09 13:08:27,1.90,1.15,26.40,53.50,1031831,28,20391,-70 2021-05-09 13:08:58,2.63,1.23,26.40,53.50,1035903,28,20032,-71 2021-05-09 13:09:31,1.30,0.98,26.40,53.90,1039738,28,20028,-70 2021-05-09 13:10:02,2.30,0.90,26.40,55.00,1039709,28,20365,-70 2021-05-09 13:10:33,1.25,0.98,26.40,53.70,1031322,28,20390,-70 2021-05-09 13:11:03,3.78,0.93,26.40,53.80,1031459,28,20015,-70 2021-05-09 13:11:34,1.17,0.77,26.50,54.70,1027348,28,20368,-70 2021-05-09 13:12:05,2.75,0.80,26.50,53.20,1027562,28,20098,-70 2021-05-09 13:12:35,1.30,0.80,26.50,53.10,1035682,28,20010,-71 2021-05-09 13:13:07,0.95,0.80,26.50,53.70,1036550,28,20490,-70 2021-05-09 13:13:37,1.85,1.00,26.50,54.30,1040770,28,20012,-70 2021-05-09 13:14:08,0.80,0.80,26.50,54.50,1035981,28,20048,-71 2021-05-09 13:14:40,1.25,1.02,26.50,54.00,1036331,28,20069,-70 2021-05-09 13:15:12,1.10,1.00,26.50,53.30,1036131,28,20539,-70 2021-05-09 13:15:42,0.73,0.73,26.50,53.90,1036334,28,20076,-70 2021-05-09 13:16:13,1.20,1.00,26.50,53.50,1036143,28,20026,-71 2021-05-09 13:16:44,1.25,1.05,26.50,53.90,1036806,28,20014,-71 2021-05-09 13:17:17,1.45,1.08,26.50,53.00,1040691,28,20016,-70 2021-05-09 13:17:48,0.80,0.80,26.50,52.40,1035308,28,20482,-70 2021-05-09 13:18:18,1.40,0.80,26.40,52.00,1035724,28,20117,-70 2021-05-09 13:18:49,0.70,0.70,26.40,51.50,1036365,28,20517,-70 2021-05-09 13:19:20,1.27,0.80,26.30,51.60,1036495,28,20032,-69 2021-05-09 13:19:53,1.90,0.98,26.30,51.80,1040688,28,20043,-70 2021-05-09 13:20:24,1.63,0.98,26.30,51.90,1040429,28,20049,-70 2021-05-09 13:20:54,2.35,0.80,26.30,52.20,1040686,28,20453,-70 2021-05-09 13:21:25,1.42,1.00,26.30,51.80,1036297,28,20026,-70 2021-05-09 13:21:56,1.20,0.90,26.20,52.10,1032334,28,20014,-70 2021-05-09 13:22:26,1.30,1.10,26.20,52.10,1028589,28,20027,-70 2021-05-09 13:22:57,1.00,0.93,26.20,52.40,1028336,28,20451,-71 2021-05-09 13:23:28,1.05,0.70,26.20,52.70,1032350,28,20030,-71 2021-05-09 13:23:58,0.82,0.70,26.10,51.80,1036630,28,20025,-71 2021-05-09 13:24:29,1.70,0.90,26.10,51.70,1036407,28,20014,-70 2021-05-09 13:25:00,1.60,0.85,26.00,52.40,1036608,28,20382,-70 2021-05-09 13:25:31,3.05,1.00,26.00,51.40,1036375,28,20135,-70 2021-05-09 13:26:01,1.13,0.90,26.10,51.70,1036615,28,20466,-70 2021-05-09 13:26:33,0.80,0.80,26.10,51.80,1027119,28,20042,-69 2021-05-09 13:27:04,0.98,0.90,26.10,51.70,1027506,28,20017,-70 2021-05-09 13:27:35,1.98,1.00,26.10,51.80,1027152,28,20045,-70 2021-05-09 13:28:07,1.27,0.85,26.10,51.50,1027652,28,20570,-71 2021-05-09 13:28:38,2.08,0.65,26.10,51.70,1031989,28,20025,-70 2021-05-09 13:29:09,1.75,0.80,26.10,51.20,1032404,28,20025,-69 2021-05-09 13:29:40,0.80,0.80,26.10,50.60,1032013,28,20027,-69 2021-05-09 13:30:13,4.32,1.00,26.20,51.10,1028245,28,20483,-70 2021-05-09 13:30:43,1.10,0.90,26.20,50.60,1027950,28,20502,-70 2021-05-09 13:31:14,1.95,0.90,26.20,50.00,1028662,28,20022,-70 2021-05-09 13:31:45,0.80,0.80,26.20,50.60,1032664,28,20038,-70 2021-05-09 13:32:15,0.80,0.80,26.20,51.20,1036609,28,20018,-70 2021-05-09 13:32:46,1.17,0.80,26.20,50.60,1036194,28,20052,-70 2021-05-09 13:33:17,2.03,0.70,26.20,49.70,1036498,28,20018,-70 2021-05-09 13:33:47,1.30,0.88,26.20,49.70,1032089,28,20021,-70 2021-05-09 13:34:18,2.08,0.80,26.20,49.80,1028296,28,20494,-70 2021-05-09 13:34:49,2.53,0.73,26.20,49.20,1028212,28,20023,-70 2021-05-09 13:35:19,1.27,0.85,26.20,49.00,1028471,28,20014,-70 2021-05-09 13:35:51,1.75,0.70,26.20,48.80,1028823,28,20015,-69 2021-05-09 13:36:22,0.60,0.60,26.20,48.40,1036336,28,20097,-70 2021-05-09 13:36:52,1.00,0.90,26.30,48.70,1032150,28,20423,-70 2021-05-09 13:37:23,1.48,0.90,26.30,49.10,1032562,28,20021,-70 2021-05-09 13:37:54,1.23,0.98,26.30,48.10,1035985,28,20489,-70 2021-05-09 13:38:25,0.73,0.73,26.30,48.80,1032481,28,20011,-70 2021-05-09 13:38:55,1.45,0.70,26.30,48.80,1036227,28,20018,-69 2021-05-09 13:39:27,1.88,0.80,26.20,48.10,1036371,28,20041,-70 2021-05-09 13:39:57,2.22,0.77,26.20,48.90,1036658,28,20145,-69 2021-05-09 13:40:29,0.70,0.70,26.20,48.50,1036312,28,20193,-69 2021-05-09 13:41:00,2.33,1.05,26.20,48.70,1035936,28,20016,-70 2021-05-09 13:41:31,2.25,1.10,26.30,48.80,1032149,28,20033,-70 2021-05-09 13:42:01,1.00,0.90,26.30,48.00,1032570,28,20534,-71 2021-05-09 13:42:32,2.88,2.30,26.30,48.20,1036234,28,20037,-70 2021-05-09 13:43:03,1.77,1.40,26.30,49.60,1035989,28,20026,-70 2021-05-09 13:43:34,1.35,0.95,26.30,49.70,1036202,28,20026,-69 2021-05-09 13:44:05,1.85,0.80,26.20,48.60,1036033,28,20037,-70 2021-05-09 13:44:36,1.77,0.90,26.20,48.20,1036467,28,20054,-69 2021-05-09 13:45:07,4.07,0.80,26.20,48.10,1040411,28,20461,-69 2021-05-09 13:45:38,0.82,0.70,26.20,48.20,1040638,28,20046,-69 2021-05-09 13:46:12,1.20,0.70,26.20,49.00,1040596,28,20024,-69 2021-05-09 13:46:43,2.63,0.70,26.20,48.70,1036130,28,20022,-67 2021-05-09 13:47:14,3.60,0.98,26.20,48.90,1031872,28,20034,-69 2021-05-09 13:47:45,0.93,0.80,26.20,49.10,1027427,28,20095,-70 2021-05-09 13:48:16,0.70,0.70,26.20,48.90,1027809,28,20042,-70 2021-05-09 13:48:46,2.35,1.00,26.20,48.80,1032382,28,20503,-71 2021-05-09 13:49:18,1.77,1.08,26.20,48.50,1035942,28,20117,-70 2021-05-09 13:49:48,4.85,0.70,26.20,49.10,1033063,28,20022,-70 2021-05-09 13:50:19,0.65,0.65,26.20,48.60,1032094,28,20022,-69 2021-05-09 13:50:50,0.70,0.70,26.20,48.30,1032182,28,20030,-69 2021-05-09 13:51:20,1.15,0.85,26.20,48.10,1027704,28,20030,-73 2021-05-09 13:51:51,0.95,0.70,26.20,48.70,1028351,28,20023,-71 2021-05-09 13:52:22,0.88,0.88,26.20,48.50,1032107,28,20097,-70 2021-05-09 13:52:53,1.38,0.77,26.20,48.00,1032318,28,20088,-70 2021-05-09 13:53:27,1.38,0.65,26.20,48.20,1036248,28,20022,-69 2021-05-09 13:53:57,0.88,0.88,26.20,48.80,1036463,28,20037,-71 2021-05-09 13:54:28,0.95,0.90,26.20,48.20,1036535,28,20021,-70 2021-05-09 13:54:59,1.02,0.80,26.30,48.20,1032115,28,20077,-69 2021-05-09 13:55:29,1.50,0.80,26.30,48.00,1031862,28,20069,-70 2021-05-09 13:56:03,0.85,0.73,26.30,48.00,1032198,28,20038,-70 2021-05-09 13:56:34,1.00,0.77,26.30,48.50,1032697,28,20011,-71 2021-05-09 13:57:04,0.68,0.68,26.30,48.50,1032093,28,20101,-72 2021-05-09 13:57:36,0.80,0.70,26.30,48.70,1031630,28,20516,-71 2021-05-09 13:58:07,0.70,0.70,26.30,48.50,1027647,28,20567,-71 2021-05-09 13:58:38,1.10,0.73,26.30,48.30,1024207,28,20110,-71 2021-05-09 13:59:08,2.15,0.80,26.40,48.90,1028063,28,20547,-72 2021-05-09 13:59:39,1.23,0.80,26.40,48.40,1027812,28,20511,-72 2021-05-09 14:00:10,1.27,0.85,26.40,48.40,1028443,28,20015,-71 2021-05-09 14:00:42,1.38,0.68,26.40,48.90,1032044,28,20022,-71 2021-05-09 14:01:12,3.13,0.70,26.40,48.60,1028069,28,20127,-71 2021-05-09 14:01:43,1.13,0.90,26.40,48.40,1023801,29,20145,-72 2021-05-09 14:02:14,2.83,0.82,26.40,48.50,1024380,28,20027,-71 2021-05-09 14:02:45,0.70,0.60,26.40,48.60,1027722,28,20019,-71 2021-05-09 14:03:16,1.05,0.82,26.40,49.00,1032174,28,20578,-70 2021-05-09 14:03:47,1.00,0.75,26.40,48.60,1035896,28,20046,-74 2021-05-09 14:04:17,1.10,0.85,26.40,48.50,1031369,28,20430,-68 2021-05-09 14:04:49,1.02,0.80,26.40,48.50,1032948,28,20019,-68 2021-05-09 14:05:19,2.55,1.10,26.50,49.10,1027903,28,20520,-68 2021-05-09 14:05:50,1.25,1.15,26.50,49.00,1030294,28,20029,-68 2021-05-09 14:06:24,1.10,0.80,26.50,48.50,1031960,28,20102,-69 2021-05-09 14:06:55,1.67,0.80,26.50,46.80,1031760,28,20082,-69 2021-05-09 14:07:26,1.38,0.80,26.50,46.60,1035969,28,20093,-69 2021-05-09 14:07:57,0.95,0.60,26.50,46.80,1031175,28,20042,-75 2021-05-09 14:08:28,0.70,0.60,26.50,46.70,1032129,28,20097,-75 2021-05-09 14:08:59,1.50,0.70,26.50,46.00,1031508,28,20011,-72 2021-05-09 14:09:29,1.95,0.70,26.50,45.90,1032187,28,20109,-73 2021-05-09 14:10:00,6.05,0.70,26.50,45.80,1031988,28,20030,-73 2021-05-09 14:10:31,5.28,0.90,26.50,45.90,1031632,28,20064,-69 2021-05-09 14:11:02,1.30,0.90,26.40,45.50,1032787,28,20494,-69 2021-05-09 14:11:32,2.05,0.80,26.40,46.00,1031950,28,20034,-69 2021-05-09 14:12:06,1.23,0.82,26.40,46.00,1031909,28,20506,-68 2021-05-09 14:12:36,1.33,0.90,26.40,46.40,1032089,28,20045,-69 2021-05-09 14:13:07,1.63,1.08,26.50,47.00,1035956,28,20535,-69 2021-05-09 14:13:38,1.08,0.73,26.50,46.80,1036463,28,20021,-68 2021-05-09 14:14:11,0.75,0.60,26.50,46.40,1040193,28,20080,-68 2021-05-09 14:14:42,1.20,0.70,26.50,46.50,1035732,28,20531,-68 2021-05-09 14:15:14,0.93,0.80,26.50,46.50,1038131,28,20478,-68 2021-05-09 14:15:48,1.65,0.90,26.50,46.70,1039580,28,20432,-68 2021-05-09 14:16:21,0.80,0.70,26.50,47.00,1036421,28,20028,-69 2021-05-09 14:16:52,1.48,0.70,26.50,46.90,1039172,28,20033,-69 2021-05-09 14:17:27,3.00,1.10,26.50,47.00,1036166,28,20041,-68 2021-05-09 14:17:58,1.48,0.90,26.50,48.00,1039207,28,20014,-68 2021-05-09 14:18:29,1.42,0.85,26.60,48.50,1035556,28,20036,-69 2021-05-09 14:19:00,0.88,0.88,26.60,48.40,1036082,28,20022,-68 2021-05-09 14:19:30,1.60,0.90,26.60,48.40,1036008,28,20426,-69 2021-05-09 14:20:01,1.05,0.60,26.60,48.50,1036204,28,20096,-68 2021-05-09 14:20:32,1.60,0.68,26.70,48.30,1040136,28,20025,-68 2021-05-09 14:21:03,2.03,0.60,26.60,46.80,1035848,28,20038,-69 2021-05-09 14:21:34,0.80,0.80,26.60,46.90,1031970,28,20053,-69 2021-05-09 14:22:05,0.70,0.70,26.60,46.70,1032110,28,20081,-68 2021-05-09 14:22:35,2.08,0.68,26.60,47.30,1031555,28,20023,-68 2021-05-09 14:23:06,1.23,0.80,26.70,45.60,1027904,28,20034,-69 2021-05-09 14:23:37,1.15,0.90,26.70,45.80,1032005,28,20094,-68 2021-05-09 14:24:08,0.50,0.50,26.70,45.30,1031716,28,20027,-68 2021-05-09 14:24:38,0.68,0.68,26.70,45.30,1035507,28,20068,-69 2021-05-09 14:25:09,1.80,0.68,26.60,45.20,1036160,28,20400,-68 2021-05-09 14:25:41,0.95,0.90,26.60,46.50,1036013,28,20537,-69 2021-05-09 14:26:11,2.88,1.58,26.60,47.20,1036162,28,20105,-68 2021-05-09 14:26:42,3.22,1.00,26.60,46.90,1031928,28,20030,-68 2021-05-09 14:27:12,1.88,0.85,26.50,47.00,1031942,28,20027,-68 2021-05-09 14:27:43,1.85,0.88,26.60,47.30,1031635,28,20035,-69 2021-05-09 14:28:14,2.17,0.85,26.50,47.60,1027503,28,20054,-69 2021-05-09 14:28:45,1.10,0.80,26.50,47.90,1027698,28,20026,-69 2021-05-09 14:29:16,1.30,0.70,26.50,48.40,1028049,28,20027,-68 2021-05-09 14:29:46,1.35,0.75,26.40,48.40,1032165,28,20093,-69 2021-05-09 14:30:17,0.90,0.85,26.40,48.60,1035777,28,20017,-69 2021-05-09 14:30:48,1.35,0.98,26.40,48.70,1040138,28,20014,-69 2021-05-09 14:31:19,1.65,0.80,26.40,49.60,1040308,28,20016,-68 2021-05-09 14:31:49,0.70,0.70,26.40,49.50,1040407,28,20101,-69 2021-05-09 14:32:20,2.75,1.10,26.40,49.60,1040436,28,20417,-68 2021-05-09 14:32:51,1.00,0.90,26.40,49.50,1040206,28,20021,-68 2021-05-09 14:33:21,1.50,0.80,26.40,49.40,1040146,28,20473,-68 2021-05-09 14:33:52,3.63,1.30,26.40,49.50,1035813,28,20022,-68 2021-05-09 14:34:23,1.77,0.82,26.40,49.40,1031381,28,20397,-67 2021-05-09 14:34:54,1.10,0.80,26.40,49.70,1027931,28,20019,-69 2021-05-09 14:35:25,1.45,1.00,26.40,49.80,1027721,28,20058,-68 2021-05-09 14:35:56,1.02,0.77,26.40,50.30,1032173,28,20015,-69 2021-05-09 14:36:26,0.73,0.73,26.30,50.60,1036295,28,20034,-69 2021-05-09 14:36:57,1.92,0.90,26.30,50.40,1040445,28,20488,-68 2021-05-09 14:37:28,1.10,0.88,26.30,51.00,1035546,28,20078,-68 2021-05-09 14:37:59,2.05,1.00,26.30,51.40,1035443,28,20021,-68 2021-05-09 14:38:30,1.73,0.88,26.30,51.40,1031373,28,20089,-67 2021-05-09 14:39:00,0.88,0.75,26.30,52.10,1032321,28,20011,-68 2021-05-09 14:39:31,2.13,1.20,26.30,51.50,1035532,28,20029,-68 2021-05-09 14:40:03,2.13,0.85,26.30,51.50,1036292,28,20046,-68 2021-05-09 14:40:34,3.42,0.90,26.30,51.40,1035417,28,20053,-68 2021-05-09 14:41:04,1.35,0.90,26.30,50.10,1036036,28,20409,-68 2021-05-09 14:41:35,1.67,0.80,26.30,50.20,1027443,28,20023,-69 2021-05-09 14:42:06,1.02,0.80,26.30,49.90,1028132,28,20079,-68 2021-05-09 14:42:37,0.95,0.73,26.30,49.50,1031191,28,20505,-70 2021-05-09 14:43:08,1.45,0.80,26.30,49.80,1032058,28,20022,-70 2021-05-09 14:43:38,1.65,0.95,26.30,50.40,1035287,28,20072,-69 2021-05-09 14:44:09,1.50,1.02,26.30,49.90,1035911,28,20022,-69 2021-05-09 14:44:40,1.10,0.90,26.30,50.40,1040249,28,20431,-69 2021-05-09 14:45:11,0.85,0.70,26.30,51.20,1040473,28,20049,-68 2021-05-09 14:45:41,1.98,0.95,26.30,52.40,1040119,28,20024,-68 2021-05-09 14:46:13,1.67,0.90,26.30,52.80,1040444,28,20020,-68 2021-05-09 14:46:44,2.30,0.93,26.30,53.10,1040435,28,20018,-70 2021-05-09 14:47:14,1.23,1.00,26.20,53.50,1040448,28,20009,-70 2021-05-09 14:47:45,1.10,1.00,26.20,54.30,1039719,28,20017,-70 2021-05-09 14:48:16,1.17,0.90,26.20,54.10,1039842,28,20458,-70 2021-05-09 14:48:46,1.00,0.95,26.20,54.50,1040360,28,20367,-69 2021-05-09 14:49:17,2.97,1.55,26.20,54.80,1036205,28,20092,-69 2021-05-09 14:49:49,1.60,0.90,26.20,54.80,1035458,28,20010,-69 2021-05-09 14:50:20,2.00,1.00,26.20,54.90,1035961,28,20052,-69 2021-05-09 14:50:51,1.27,0.85,26.20,55.00,1036247,28,20104,-68 2021-05-09 14:51:21,2.67,1.33,26.20,55.20,1040286,28,20010,-68 2021-05-09 14:51:54,1.33,1.10,26.20,55.60,1039912,28,20037,-68 2021-05-09 14:52:26,1.23,0.93,26.20,55.70,1036059,28,20511,-69 2021-05-09 14:52:57,1.48,1.10,26.10,55.80,1035821,28,20079,-69 2021-05-09 14:53:28,4.38,1.00,26.10,55.70,1035787,28,20021,-69 2021-05-09 14:54:00,1.52,1.08,26.10,55.30,1037375,28,20021,-67 2021-05-09 14:54:30,2.30,1.10,26.10,55.30,1044275,28,20012,-68 2021-05-09 14:55:02,2.67,0.70,26.10,55.20,1044346,28,20035,-69 2021-05-09 14:55:33,2.25,1.10,26.10,54.60,1039923,28,20440,-69 2021-05-09 14:56:04,0.90,0.77,26.10,54.50,1039733,28,20020,-68 2021-05-09 14:56:35,2.50,0.90,26.10,54.00,1039893,28,20501,-67 2021-05-09 14:57:09,1.13,0.90,26.10,54.10,1036090,28,20010,-68 2021-05-09 14:57:41,1.45,1.00,26.10,54.40,1033247,28,20014,-68 2021-05-09 14:58:12,2.05,0.98,26.10,54.40,1031050,28,20022,-67 2021-05-09 14:58:43,1.10,0.98,26.00,54.40,1032766,28,20499,-67 2021-05-09 14:59:14,3.13,0.98,26.00,54.40,1031873,28,20109,-68 2021-05-09 14:59:45,1.38,0.98,26.00,54.40,1031867,28,20015,-68 2021-05-09 15:00:15,1.30,0.90,25.90,54.40,1026528,28,20101,-67 2021-05-09 15:00:49,1.83,1.08,25.90,54.50,1027825,28,20534,-68 2021-05-09 15:01:20,1.30,0.90,25.90,54.40,1024250,28,20123,-68 2021-05-09 15:01:51,1.48,1.00,25.90,54.40,1024344,28,20023,-68 2021-05-09 15:02:23,3.92,1.20,25.90,54.50,1027517,28,20102,-68 2021-05-09 15:02:53,1.50,0.95,25.90,54.60,1023961,28,20030,-68 2021-05-09 15:03:24,2.00,1.10,25.90,54.70,1028027,28,20640,-68 2021-05-09 15:03:55,2.80,1.00,25.90,54.60,1027696,28,20010,-68 2021-05-09 15:04:25,1.33,0.82,25.90,54.50,1027563,28,20114,-68 2021-05-09 15:04:56,2.00,1.17,25.90,54.60,1031828,28,20015,-68 2021-05-09 15:05:27,0.85,0.85,25.90,54.70,1027146,28,20015,-69 2021-05-09 15:05:57,2.63,0.85,25.90,54.70,1027810,28,20093,-68 2021-05-09 15:06:28,1.73,1.10,25.90,55.20,1026939,28,20010,-69 2021-05-09 15:06:59,2.28,1.00,25.90,54.80,1033088,28,20101,-68 2021-05-09 15:07:30,2.53,1.23,25.90,54.80,1035102,28,20018,-69 2021-05-09 15:08:00,2.53,1.20,25.90,55.00,1031871,28,20014,-68 2021-05-09 15:08:31,1.30,0.75,25.90,54.70,1030332,28,20015,-68 2021-05-09 15:09:02,2.47,1.10,25.90,54.50,1027732,28,20596,-68 2021-05-09 15:09:32,1.40,1.00,25.90,54.80,1023725,28,20011,-68 2021-05-09 15:10:04,1.60,0.90,25.90,55.00,1027953,28,20034,-67 2021-05-09 15:10:35,0.98,0.93,25.90,54.80,1031625,28,20021,-68 2021-05-09 15:11:06,2.60,0.82,25.90,54.70,1029151,28,20076,-68 2021-05-09 15:11:36,0.80,0.80,25.90,54.70,1031036,28,20073,-68 2021-05-09 15:12:08,3.85,1.15,25.90,55.00,1034159,28,20030,-68 2021-05-09 15:12:39,5.80,1.10,25.90,55.30,1035455,28,20025,-68 2021-05-09 15:13:09,1.52,1.02,25.90,55.30,1040123,28,20045,-69 2021-05-09 15:13:40,2.70,1.23,25.90,56.00,1034611,28,20395,-68 2021-05-09 15:14:11,1.50,0.95,25.90,55.80,1031491,28,20034,-68 2021-05-09 15:14:42,1.30,0.80,25.90,55.50,1031539,28,20434,-68 2021-05-09 15:15:13,2.85,2.13,25.90,55.30,1031999,28,20026,-69 2021-05-09 15:15:43,1.67,1.30,25.90,55.30,1036195,28,20018,-68 2021-05-09 15:16:17,1.92,0.93,25.90,55.60,1040236,28,20100,-68 2021-05-09 15:16:48,2.78,1.30,25.90,55.80,1040019,28,20065,-68 2021-05-09 15:17:19,1.60,1.00,25.90,55.80,1040188,28,20017,-69 2021-05-09 15:17:50,2.33,0.90,25.90,55.90,1039677,28,20029,-67 2021-05-09 15:18:20,0.98,0.88,25.90,55.70,1040193,28,20021,-68 2021-05-09 15:18:51,2.17,1.17,25.90,55.50,1035575,28,20096,-68 2021-05-09 15:19:22,1.25,0.90,25.90,56.30,1035876,28,20033,-69 2021-05-09 15:19:55,2.08,1.00,25.90,56.10,1035936,28,20410,-69 2021-05-09 15:20:27,2.13,1.10,25.90,56.00,1032368,28,20577,-70 2021-05-09 15:20:58,2.03,1.20,25.90,56.20,1027468,28,20038,-69 2021-05-09 15:21:29,2.42,1.00,25.80,55.90,1027561,28,20077,-68 2021-05-09 15:21:59,1.98,1.45,25.80,56.10,1028207,28,20529,-69 2021-05-09 15:22:30,1.15,0.98,25.80,56.20,1032034,28,20046,-69 2021-05-09 15:23:01,1.70,1.20,25.80,56.00,1039944,28,20389,-69 2021-05-09 15:23:33,1.30,1.05,25.80,56.30,1040134,28,20029,-69 2021-05-09 15:24:04,1.75,1.05,25.80,56.50,1040234,28,20026,-69 2021-05-09 15:24:36,1.85,1.27,25.80,56.50,1035059,28,20026,-69 2021-05-09 15:25:07,1.27,0.82,25.80,56.30,1031567,28,20101,-70 2021-05-09 15:25:41,1.77,1.08,25.80,55.60,1031668,28,20026,-69 2021-05-09 15:26:12,2.13,1.00,25.80,55.60,1028607,28,20046,-69 2021-05-09 15:26:42,1.23,0.93,25.80,55.70,1031567,28,20023,-69 2021-05-09 15:27:13,1.48,1.20,25.80,55.80,1031662,28,20034,-69 2021-05-09 15:27:44,1.67,1.00,25.70,55.80,1031772,28,20026,-69 2021-05-09 15:28:14,1.67,1.02,25.70,55.80,1035586,28,20026,-68 2021-05-09 15:28:46,2.63,1.13,25.70,55.90,1036128,28,20120,-68 2021-05-09 15:29:31,2.35,1.10,25.80,56.10,1035768,28,20037,-69 2021-05-09 15:30:02,3.13,1.27,25.70,56.40,1031773,28,20023,-70 2021-05-09 15:30:33,2.15,1.20,25.70,56.10,1031784,28,20022,-69 2021-05-09 15:31:03,1.30,1.20,25.70,55.60,1031893,28,20019,-69 2021-05-09 15:31:35,1.10,1.00,25.70,55.40,1031577,28,20037,-69 2021-05-09 15:32:06,2.45,1.02,25.70,55.60,1036057,28,20026,-69 2021-05-09 15:32:37,1.27,1.10,25.70,55.40,1031618,28,20037,-69 2021-05-09 15:33:07,1.02,0.98,25.60,55.40,1027668,28,20019,-68 2021-05-09 15:33:38,1.27,1.02,25.60,55.60,1027429,28,20499,-70 2021-05-09 15:34:09,2.53,1.10,25.60,55.40,1027408,28,20307,-69 2021-05-09 15:34:40,1.63,1.00,25.60,55.50,1031691,28,20080,-69 2021-05-09 15:35:10,3.83,1.13,25.60,55.40,1031760,28,20022,-69 2021-05-09 15:35:41,2.13,1.10,25.60,55.30,1030613,28,20121,-69 2021-05-09 15:36:12,1.25,1.00,25.60,55.30,1035911,28,20430,-69 2021-05-09 15:36:43,2.17,1.10,25.60,55.40,1035779,28,20517,-69 2021-05-09 15:37:13,1.08,0.90,25.60,55.70,1035786,28,20022,-69 2021-05-09 15:37:44,1.10,1.00,25.60,55.50,1031192,28,20454,-70 2021-05-09 15:38:15,2.28,1.08,25.60,55.50,1035283,28,20066,-69 2021-05-09 15:38:45,2.28,1.20,25.60,55.70,1031777,28,20066,-70 2021-05-09 15:39:17,1.35,1.00,25.60,55.90,1029071,28,20387,-70 2021-05-09 15:39:49,1.20,1.10,25.60,56.10,1027478,28,20031,-68 2021-05-09 15:40:19,1.15,1.02,25.60,55.40,1024180,28,20019,-70 2021-05-09 15:40:50,2.03,1.13,25.60,55.40,1028089,28,20023,-70 2021-05-09 15:41:24,1.17,1.00,25.60,55.40,1031906,28,20022,-69 2021-05-09 15:41:55,2.35,1.30,25.60,55.50,1036161,28,20022,-70 2021-05-09 15:42:26,1.05,0.93,25.60,55.60,1040213,28,20385,-70 2021-05-09 15:42:57,1.23,1.10,25.60,55.70,1035034,28,20029,-69 2021-05-09 15:43:27,1.83,0.90,25.60,55.50,1027577,28,20106,-68 2021-05-09 15:43:58,1.08,0.90,25.60,55.50,1027237,28,20058,-70 2021-05-09 15:44:32,2.72,0.95,25.60,55.30,1027911,28,20098,-70 2021-05-09 15:45:03,1.48,1.10,25.50,55.30,1032890,28,20037,-69 2021-05-09 15:45:34,1.58,1.02,25.50,55.20,1040051,28,20040,-69 2021-05-09 15:46:04,3.35,0.90,25.40,54.80,1039861,28,20522,-70 2021-05-09 15:46:35,2.17,1.00,25.40,55.00,1040133,28,20026,-70 2021-05-09 15:47:06,2.00,0.93,25.40,55.30,1035909,28,20026,-70 2021-05-09 15:47:37,2.95,1.10,25.40,55.20,1035542,28,20018,-70 2021-05-09 15:48:08,2.17,1.00,25.40,55.40,1034939,28,20430,-69 2021-05-09 15:48:38,0.85,0.85,25.40,55.60,1035957,28,20022,-69 2021-05-09 15:49:09,1.38,1.13,25.40,55.30,1040168,28,20028,-69 2021-05-09 15:49:40,1.67,1.10,25.40,55.10,1039479,28,20026,-69 2021-05-09 15:50:11,1.95,1.20,25.40,55.00,1035350,28,20025,-70 2021-05-09 15:50:42,1.13,1.02,25.40,55.70,1031684,28,20018,-69 2021-05-09 15:51:12,1.45,0.88,25.40,55.30,1027647,28,20110,-70 2021-05-09 15:51:47,2.05,1.13,25.50,55.40,1027865,28,20030,-69 2021-05-09 15:52:17,3.67,1.00,25.50,55.00,1027956,28,20023,-68 2021-05-09 15:52:48,1.67,1.00,25.50,55.20,1032145,28,20069,-69 2021-05-09 15:53:19,1.73,0.90,25.40,55.00,1035451,28,20026,-69 2021-05-09 15:53:49,2.15,0.95,25.40,55.40,1035683,28,20491,-69 2021-05-09 15:54:20,1.48,1.10,25.40,55.30,1039714,28,20032,-69 2021-05-09 15:54:51,1.48,1.00,25.40,55.10,1034887,28,20034,-70 2021-05-09 15:55:22,1.00,0.80,25.40,55.00,1030854,28,20116,-70 2021-05-09 15:55:52,2.05,0.95,25.40,55.10,1027462,28,20027,-69 2021-05-09 15:56:23,1.23,0.90,25.40,55.10,1027421,28,20395,-70 2021-05-09 15:56:54,0.80,0.80,25.40,55.00,1031764,28,20097,-70 2021-05-09 15:57:25,1.13,0.98,25.40,55.00,1035750,28,20057,-70 2021-05-09 15:57:56,3.03,2.15,25.40,55.20,1039591,28,20021,-70 2021-05-09 15:58:27,1.77,1.13,25.40,55.20,1035394,28,20022,-69 2021-05-09 15:58:57,1.83,1.15,25.40,55.30,1031488,28,20010,-69 2021-05-09 15:59:28,1.83,1.35,25.40,55.10,1031621,28,20014,-69 2021-05-09 15:59:59,1.48,0.93,25.40,55.20,1031864,28,20033,-69 2021-05-09 16:00:29,1.67,1.00,25.40,55.20,1035306,28,20445,-69 2021-05-09 16:01:00,1.05,0.93,25.40,55.30,1035742,28,20104,-69 2021-05-09 16:01:31,1.92,0.90,25.30,55.10,1035663,28,20417,-69 2021-05-09 16:02:01,1.08,0.88,25.40,55.10,1035876,28,20223,-69 2021-05-09 16:02:32,0.90,0.90,25.40,55.10,1039603,28,20108,-69 2021-05-09 16:03:03,0.80,0.80,25.40,55.30,1039614,28,20497,-69 2021-05-09 16:03:34,1.95,1.40,25.40,55.30,1039988,28,20025,-69 2021-05-09 16:04:05,1.92,1.35,25.40,55.30,1039979,28,20405,-69 2021-05-09 16:04:36,3.15,1.40,25.40,55.40,1039662,28,20040,-69 2021-05-09 16:05:07,2.38,1.38,25.40,55.30,1039992,28,20026,-69 2021-05-09 16:05:37,1.67,1.20,25.40,55.00,1035606,28,20037,-70 2021-05-09 16:06:08,1.85,1.30,25.40,54.80,1031583,28,20418,-69 2021-05-09 16:06:39,1.30,1.08,25.40,54.70,1031299,28,20391,-69 2021-05-09 16:07:12,2.35,1.13,25.40,54.90,1031843,28,20054,-68 2021-05-09 16:07:43,2.00,1.25,25.40,54.70,1035872,28,20026,-68 2021-05-09 16:08:17,3.03,1.20,25.30,54.70,1039641,28,20017,-69 2021-05-09 16:08:48,4.00,1.10,25.30,54.80,1039681,28,20036,-69 2021-05-09 16:09:19,0.90,0.70,25.30,54.80,1039930,28,20044,-69 2021-05-09 16:09:49,2.10,0.77,25.30,54.90,1034547,28,20498,-68 2021-05-09 16:10:20,1.10,1.00,25.30,55.10,1031530,28,20010,-69 2021-05-09 16:10:51,1.60,1.00,25.30,55.20,1027071,28,20011,-69 2021-05-09 16:11:22,1.88,1.00,25.30,55.30,1027532,28,20465,-68 2021-05-09 16:11:52,1.55,1.05,25.30,55.30,1027740,28,20509,-69 2021-05-09 16:12:23,2.05,1.02,25.30,55.40,1027623,28,20090,-68 2021-05-09 16:12:57,1.30,0.93,25.30,55.50,1031389,28,20018,-69 2021-05-09 16:13:27,1.10,1.00,25.30,55.60,1031399,28,20011,-69 2021-05-09 16:13:59,1.05,0.95,25.30,55.60,1028090,28,20015,-68 2021-05-09 16:14:29,1.27,1.10,25.30,55.70,1031554,28,20022,-68 2021-05-09 16:15:03,1.48,1.10,25.30,55.60,1027127,28,20369,-69 2021-05-09 16:15:35,1.95,1.20,25.30,55.80,1028240,28,20018,-68 2021-05-09 16:16:06,1.20,1.00,25.20,55.80,1031665,28,20029,-68 2021-05-09 16:16:36,1.42,1.15,25.20,55.80,1032351,28,20013,-69 2021-05-09 16:17:07,2.10,1.25,25.20,55.90,1035600,28,20025,-69 2021-05-09 16:17:38,1.75,1.00,25.20,55.80,1035680,28,20010,-69 2021-05-09 16:18:09,3.13,1.35,25.20,55.80,1035427,28,20076,-69 2021-05-09 16:18:39,1.90,1.20,25.20,56.00,1035855,28,20010,-69 2021-05-09 16:19:10,3.00,1.17,25.20,56.10,1035710,28,20010,-69 2021-05-09 16:19:41,2.28,1.02,25.20,56.20,1035861,28,20049,-69 2021-05-09 16:20:11,2.42,1.10,25.20,56.30,1035680,28,20496,-70 2021-05-09 16:20:42,1.40,1.00,25.20,56.10,1035876,28,20033,-69 2021-05-09 16:21:13,2.33,1.08,25.20,56.20,1035718,28,20022,-69 2021-05-09 16:21:49,1.90,1.20,25.20,56.50,1035758,28,20034,-68 2021-05-09 16:22:20,3.72,1.02,25.10,56.20,1031229,28,20018,-69 2021-05-09 16:22:50,1.13,1.05,25.10,55.90,1031461,28,20615,-69 2021-05-09 16:23:21,2.78,1.20,25.10,55.70,1034699,28,20034,-69 2021-05-09 16:23:51,2.70,1.10,25.10,55.80,1035578,28,20125,-69 2021-05-09 16:24:23,3.25,1.35,25.10,55.80,1040038,28,20377,-68 2021-05-09 16:24:54,3.40,1.25,25.10,56.20,1035419,28,20061,-68 2021-05-09 16:25:25,2.45,1.20,25.00,56.30,1035187,28,20014,-69 2021-05-09 16:25:55,2.50,1.10,25.00,56.20,1027302,28,20494,-68 2021-05-09 16:26:26,2.03,1.08,25.00,56.30,1023778,28,20016,-69 2021-05-09 16:26:57,2.85,1.00,25.10,56.20,1026714,28,20042,-69 2021-05-09 16:27:28,1.80,1.20,25.10,56.10,1027393,28,20033,-69 2021-05-09 16:27:59,7.10,1.98,25.00,56.10,1026595,28,20027,-69 2021-05-09 16:28:29,3.40,1.25,25.00,56.30,1031852,28,20036,-69 2021-05-09 16:29:00,2.13,1.17,25.00,56.50,1035361,28,20109,-69 2021-05-09 16:29:31,2.45,1.33,25.00,56.10,1035506,28,20025,-69 2021-05-09 16:30:23,1.13,1.02,25.00,56.00,1035425,28,20081,-69 2021-05-09 16:31:18,2.58,1.52,25.00,56.10,1033286,28,20030,-69 2021-05-09 16:31:49,2.70,1.58,25.00,56.60,1030899,28,20043,-69 2021-05-09 16:32:19,2.08,1.20,25.00,56.60,1031551,28,20278,-69 2021-05-09 16:32:50,1.52,1.13,25.00,56.60,1036660,28,20022,-69 2021-05-09 16:33:21,3.20,1.25,24.90,56.50,1039859,28,20009,-69 2021-05-09 16:33:53,2.50,1.50,24.90,56.20,1034323,28,20026,-69 2021-05-09 16:34:24,2.17,1.08,25.00,56.10,1035517,28,20010,-69 2021-05-09 16:34:55,2.35,1.25,25.00,56.30,1035530,28,20418,-70 2021-05-09 16:35:25,5.13,1.13,24.90,56.80,1035906,28,20022,-69 2021-05-09 16:35:56,6.10,1.35,24.90,56.40,1039529,28,20018,-69 2021-05-09 16:36:27,3.45,1.40,24.90,56.90,1039976,28,20033,-69 2021-05-09 16:36:57,1.55,1.13,24.90,56.30,1039482,28,20096,-69 2021-05-09 16:37:30,1.90,0.98,24.90,56.20,1039811,28,20104,-69 2021-05-09 16:38:01,4.30,1.60,24.90,56.40,1038972,28,20024,-70 2021-05-09 16:38:32,1.30,0.80,24.90,56.80,1035611,28,20100,-68 2021-05-09 16:39:04,1.70,0.90,24.90,56.60,1035567,28,20026,-71 2021-05-09 16:39:34,1.63,1.30,24.90,55.80,1035566,28,20457,-68 2021-05-09 16:40:06,3.30,1.15,24.80,55.80,1035512,28,20033,-69 2021-05-09 16:40:37,1.17,0.90,24.80,55.90,1039939,28,20029,-71 2021-05-09 16:41:08,1.23,1.05,24.80,55.50,1040000,28,20025,-71 2021-05-09 16:41:39,2.58,1.15,24.80,55.70,1039954,28,20458,-68 2021-05-09 16:42:09,2.60,1.10,24.80,55.80,1039612,28,20083,-69 2021-05-09 16:42:40,1.20,1.08,24.80,56.10,1039766,28,20477,-69 2021-05-09 16:43:11,5.47,1.20,24.80,56.00,1035373,28,20018,-68 2021-05-09 16:43:41,2.50,0.93,24.80,55.60,1035319,28,20026,-69 2021-05-09 16:44:12,1.42,0.90,24.80,55.70,1035192,28,20022,-71 2021-05-09 16:44:43,1.70,1.10,24.80,55.10,1035598,28,20034,-71 2021-05-09 16:45:13,1.23,0.90,24.80,55.20,1039981,28,20164,-70 2021-05-09 16:45:44,2.25,1.05,24.80,55.20,1039852,28,20057,-71 2021-05-09 16:46:15,1.33,1.00,24.80,55.10,1039872,28,20025,-69 2021-05-09 16:46:45,2.45,1.00,24.80,55.00,1035449,28,20062,-69 2021-05-09 16:47:16,1.75,1.33,24.80,54.80,1031225,28,20029,-69 2021-05-09 16:47:47,3.22,1.00,24.80,55.00,1031007,28,20026,-69 2021-05-09 16:48:18,2.63,1.40,24.80,55.20,1031270,28,20022,-70 2021-05-09 16:48:48,1.35,0.90,24.80,55.00,1035560,28,20056,-68 2021-05-09 16:49:19,2.40,1.10,24.80,55.00,1035440,28,20032,-69 2021-05-09 16:49:50,2.75,0.90,24.80,55.10,1035452,28,20057,-69 2021-05-09 16:50:20,1.33,0.90,24.80,55.40,1034923,28,20101,-69 2021-05-09 16:50:51,1.20,1.00,24.80,55.40,1035587,28,20025,-69 2021-05-09 16:51:22,4.72,1.30,24.80,55.40,1039818,28,20018,-69 2021-05-09 16:51:53,2.75,1.30,24.80,55.20,1035550,28,20363,-69 2021-05-09 16:52:26,1.73,1.00,24.80,55.40,1031501,28,20085,-69 2021-05-09 16:53:01,1.15,1.00,24.80,55.10,1031203,28,20014,-69 2021-05-09 16:53:44,1.98,1.20,24.80,55.20,1032542,28,20029,-69 2021-05-09 16:54:20,1.13,0.90,24.80,55.00,1038474,28,20505,-70 2021-05-09 16:54:51,2.42,1.08,24.80,55.00,1039723,28,20377,-69 2021-05-09 16:55:23,2.15,1.33,24.80,54.80,1039902,28,20473,-69 2021-05-09 16:55:54,5.00,1.10,24.80,55.00,1035556,28,20033,-69 2021-05-09 16:56:24,1.05,0.90,24.80,55.10,1035576,28,20548,-68 2021-05-09 16:56:55,1.83,1.00,24.70,54.70,1035298,28,20014,-69 2021-05-09 16:57:26,3.08,1.00,24.70,54.60,1035543,28,20441,-69 2021-05-09 16:58:04,4.78,1.15,24.70,54.90,1039319,28,20124,-69 2021-05-09 16:58:35,2.03,0.98,24.70,55.00,1039963,28,20013,-67 2021-05-09 16:59:06,1.58,1.00,24.70,55.00,1039714,28,20132,-69 2021-05-09 16:59:36,2.05,1.10,24.60,55.00,1039962,28,20143,-69 2021-05-09 17:00:09,2.88,1.35,24.60,54.90,1040051,28,20021,-69 2021-05-09 17:00:40,1.00,0.90,24.60,54.70,1039818,28,20064,-71 2021-05-09 17:01:10,1.30,0.90,24.60,54.20,1039634,28,20079,-69 2021-05-09 17:01:41,1.38,0.80,24.60,54.20,1039916,28,20404,-69 2021-05-09 17:02:12,2.50,1.00,24.50,54.30,1040004,28,20017,-69 2021-05-09 17:02:43,1.92,1.10,24.60,54.50,1039699,28,20449,-69 2021-05-09 17:03:14,1.40,1.00,24.60,54.60,1039494,28,20441,-70 2021-05-09 17:03:46,3.95,1.20,24.60,54.80,1039598,28,20024,-69 2021-05-09 17:04:16,1.92,1.05,24.60,54.60,1039944,28,20482,-68 2021-05-09 17:04:47,1.50,1.02,24.60,53.90,1039926,28,20032,-69 2021-05-09 17:05:18,2.25,1.20,24.60,53.90,1039561,28,20083,-69 2021-05-09 17:05:49,1.95,1.40,24.60,54.00,1039883,28,20010,-69 2021-05-09 17:06:19,2.00,1.30,24.60,54.20,1039961,28,20398,-70 2021-05-09 17:06:50,1.38,0.98,24.60,54.50,1039861,28,20017,-69 2021-05-09 17:07:21,0.90,0.80,24.50,54.30,1039579,28,20075,-68 2021-05-09 17:07:51,1.27,0.88,24.50,53.80,1039184,28,20151,-71 2021-05-09 17:08:22,1.20,0.98,24.50,53.60,1039814,28,20016,-72 2021-05-09 17:08:53,1.77,1.00,24.50,53.70,1039819,28,20017,-70 2021-05-09 17:09:23,1.13,0.90,24.50,54.00,1035015,28,20068,-70 2021-05-09 17:09:54,3.10,1.10,24.40,54.00,1035324,28,20018,-70 2021-05-09 17:10:26,5.95,1.38,24.40,54.10,1035461,28,20112,-70 2021-05-09 17:10:57,2.38,1.02,24.40,54.30,1035441,28,20029,-69 2021-05-09 17:11:28,1.65,0.70,24.50,54.10,1031537,28,20467,-70 2021-05-09 17:12:12,1.33,1.05,24.40,53.90,1035508,28,20448,-70 2021-05-09 17:12:43,1.38,0.90,24.40,53.50,1027414,28,20505,-68 2021-05-09 17:13:40,2.47,1.02,24.50,53.50,1024813,28,20574,-69 2021-05-09 17:14:11,0.70,0.70,24.50,53.60,1026295,28,20501,-68 2021-05-09 17:14:42,2.67,1.00,24.50,53.50,1031072,28,20028,-69 2021-05-09 17:15:13,1.10,0.70,24.50,53.50,1035678,28,20014,-69 2021-05-09 17:15:44,1.10,1.00,24.50,53.40,1035421,28,20480,-69 2021-05-09 17:16:14,2.40,1.00,24.50,53.70,1035849,28,20521,-70 2021-05-09 17:16:45,2.58,1.45,24.50,53.80,1035708,28,20467,-68 2021-05-09 17:17:17,1.98,1.10,24.50,53.80,1035829,28,20493,-68 2021-05-09 17:17:47,1.88,0.93,24.40,53.50,1030773,28,20502,-70 2021-05-09 17:18:18,1.30,0.90,24.50,53.50,1030934,28,20006,-71 2021-05-09 17:18:52,1.52,1.00,24.50,53.50,1031421,28,20499,-70 2021-05-09 17:19:23,1.48,0.90,24.40,53.60,1030859,28,20030,-71 2021-05-09 17:19:53,5.38,1.20,24.40,53.40,1027032,28,20038,-70 2021-05-09 17:20:24,1.70,0.93,24.50,53.70,1023463,28,20039,-70 2021-05-09 17:20:56,0.98,0.88,24.40,53.80,1027578,28,20097,-71 2021-05-09 17:21:28,1.75,1.02,24.40,53.60,1027356,28,20019,-71 2021-05-09 17:21:59,1.25,1.00,24.40,53.60,1027585,28,20491,-70 2021-05-09 17:22:29,1.00,0.93,24.40,53.60,1026832,28,20081,-71 2021-05-09 17:23:00,2.92,1.50,24.40,53.40,1027697,28,20082,-71 2021-05-09 17:23:30,1.90,1.10,24.40,53.50,1031214,28,20487,-70 2021-05-09 17:24:05,1.30,1.10,24.40,53.60,1031120,28,20081,-71 2021-05-09 17:24:36,3.58,1.10,24.40,53.70,1031411,28,20041,-70 2021-05-09 17:25:08,1.67,1.00,24.40,54.10,1031419,28,20022,-70 2021-05-09 17:25:39,1.00,1.00,24.40,53.70,1031405,28,20379,-70 2021-05-09 17:26:10,2.92,0.95,24.40,53.60,1031990,28,20026,-70 2021-05-09 17:26:40,4.30,1.42,24.40,53.90,1035623,28,20018,-71 2021-05-09 17:27:11,1.13,1.00,24.30,54.10,1035779,28,20021,-70 2021-05-09 17:27:42,1.45,1.05,24.30,54.20,1035522,28,20049,-69 2021-05-09 17:28:17,1.13,0.82,24.30,53.60,1035007,28,20363,-70 2021-05-09 17:28:47,1.63,0.93,24.30,53.40,1035634,28,20014,-70 2021-05-09 17:29:18,2.97,1.10,24.30,53.70,1035596,28,20026,-70 2021-05-09 17:29:49,1.95,0.90,24.30,53.70,1035619,28,20033,-69 2021-05-09 17:30:19,1.55,1.25,24.30,53.90,1035406,28,20022,-70 2021-05-09 17:30:50,2.17,1.20,24.30,54.00,1035739,28,20022,-70 2021-05-09 17:31:21,2.00,1.17,24.30,53.80,1030871,28,20467,-70 2021-05-09 17:31:52,1.05,0.95,24.30,53.80,1027355,28,20117,-69 2021-05-09 17:32:22,2.90,1.00,24.20,53.80,1027087,28,20066,-68 2021-05-09 17:32:54,0.80,0.80,24.20,53.60,1027505,28,20023,-67 2021-05-09 17:33:25,1.17,1.05,24.20,53.50,1031556,28,20394,-68 2021-05-09 17:33:56,2.70,1.60,24.20,53.50,1038837,28,20221,-68 2021-05-09 17:34:26,1.40,1.30,24.30,53.50,1039122,28,20132,-68 2021-05-09 17:34:57,4.15,1.70,24.20,53.40,1039537,28,20017,-67 2021-05-09 17:35:27,3.50,1.77,24.20,53.60,1039814,28,20115,-68 2021-05-09 17:35:58,4.32,1.55,24.20,53.80,1039794,28,20101,-69 2021-05-09 17:36:29,5.05,1.48,24.20,53.90,1039443,28,20025,-68 2021-05-09 17:36:59,1.75,0.95,24.20,53.80,1035437,28,20191,-68 2021-05-09 17:37:30,1.00,0.90,24.20,53.80,1034979,28,20489,-68 2021-05-09 17:38:01,1.02,0.80,24.10,53.60,1034938,28,20500,-67 2021-05-09 17:38:31,1.65,0.80,24.10,53.30,1035297,28,20022,-68 2021-05-09 17:39:03,2.03,1.30,24.10,53.40,1039787,28,20466,-67 2021-05-09 17:39:34,1.33,1.00,24.10,53.50,1035230,28,20022,-68 2021-05-09 17:40:06,2.28,1.30,24.10,53.70,1031306,28,20471,-68 2021-05-09 17:40:37,3.28,1.10,24.10,54.10,1031041,28,20033,-67 2021-05-09 17:41:07,1.77,0.95,24.10,54.20,1031738,28,20117,-68 2021-05-09 17:41:39,2.00,1.10,24.00,54.10,1027425,28,20062,-68 2021-05-09 17:42:10,1.85,1.02,24.00,54.30,1027392,28,20018,-68 2021-05-09 17:42:42,1.70,1.10,24.00,54.40,1026976,28,20030,-69 2021-05-09 17:43:12,1.83,0.90,24.00,54.20,1027966,28,20027,-69 2021-05-09 17:43:43,1.33,0.90,24.00,54.00,1035605,28,20065,-69 2021-05-09 17:44:14,1.70,1.05,24.00,54.00,1039782,28,20029,-69 2021-05-09 17:44:45,3.92,1.20,24.00,54.00,1039269,28,20478,-69 2021-05-09 17:45:16,4.70,1.10,24.00,54.50,1035318,28,20022,-69 2021-05-09 17:45:48,2.20,1.38,24.00,54.60,1031339,28,20022,-68 2021-05-09 17:46:18,1.35,0.85,24.00,54.50,1031394,28,20518,-69 2021-05-09 17:46:55,2.50,1.10,24.00,54.20,1031250,28,20027,-69 2021-05-09 17:47:31,1.17,0.90,24.00,54.20,1029566,28,20014,-69 2021-05-09 17:48:02,1.23,1.02,24.00,54.40,1030746,28,20110,-68 2021-05-09 17:48:33,1.80,1.00,24.00,54.40,1031421,28,20037,-69 2021-05-09 17:49:04,1.67,0.98,24.00,54.40,1031200,28,20030,-69 2021-05-09 17:49:35,1.75,0.95,24.00,54.50,1031416,28,20057,-68 2021-05-09 17:50:06,1.30,1.00,24.00,54.70,1033355,28,20033,-69 2021-05-09 17:50:37,1.73,0.98,24.00,54.50,1031759,28,20109,-69 2021-05-09 17:51:08,1.45,1.00,24.00,54.90,1034543,28,20026,-68 2021-05-09 17:51:39,2.05,1.25,23.90,54.70,1035300,28,20033,-68 2021-05-09 17:52:10,2.47,1.00,23.90,54.60,1035260,28,20097,-68 2021-05-09 17:52:41,3.85,1.02,23.90,54.70,1030783,28,20051,-69 2021-05-09 17:53:12,2.60,1.35,23.90,54.70,1030774,28,20022,-69 2021-05-09 17:53:44,1.10,1.00,23.90,54.80,1032404,28,20042,-69 2021-05-09 17:54:14,2.95,1.00,23.90,54.90,1035833,28,20014,-68 2021-05-09 17:54:45,1.73,1.10,23.90,55.30,1039677,28,20049,-69 2021-05-09 17:55:16,1.10,1.00,23.80,55.20,1033361,28,20030,-69 2021-05-09 17:55:46,1.65,1.20,23.80,55.30,1033926,28,20485,-69 2021-05-09 17:56:17,1.88,1.10,23.80,55.40,1031256,28,20015,-69 2021-05-09 17:56:48,3.58,1.40,23.80,55.40,1033370,28,20541,-69 2021-05-09 17:57:20,2.88,1.20,23.70,55.50,1038600,28,20490,-72 2021-05-09 17:57:50,2.13,1.45,23.70,56.10,1037230,28,20139,-71 2021-05-09 17:58:21,1.10,0.90,23.70,55.70,1039726,28,20071,-67 2021-05-09 17:58:53,1.00,0.88,23.70,55.40,1039573,28,20470,-67 2021-05-09 17:59:23,1.20,1.10,23.70,55.30,1039427,28,20017,-68 2021-05-09 17:59:54,1.10,1.00,23.60,55.20,1035912,28,20018,-68 2021-05-09 18:00:25,0.95,0.90,23.60,55.30,1028633,28,20077,-67 2021-05-09 18:00:55,1.85,1.10,23.60,55.40,1028027,28,20015,-67 2021-05-09 18:01:26,1.80,1.10,23.60,55.40,1027556,28,20022,-67 2021-05-09 18:01:57,1.70,0.98,23.60,55.40,1032235,28,20022,-67 2021-05-09 18:02:27,2.67,1.30,23.60,55.50,1036213,28,20478,-67 2021-05-09 18:02:58,1.63,1.15,23.60,55.60,1036349,28,20169,-66 2021-05-09 18:03:29,1.63,1.10,23.60,55.60,1035658,28,20113,-67 2021-05-09 18:04:00,1.60,1.00,23.60,55.70,1036070,28,20026,-68 2021-05-09 18:04:30,2.38,1.00,23.60,55.70,1031626,28,20029,-67 2021-05-09 18:05:01,2.42,1.13,23.60,55.80,1032071,28,20014,-67 2021-05-09 18:05:32,1.38,0.88,23.60,55.80,1031252,28,20025,-67 2021-05-09 18:06:04,2.28,0.90,23.50,55.80,1031677,28,20045,-67 2021-05-09 18:06:35,1.33,1.08,23.50,56.00,1032030,28,20089,-67 2021-05-09 18:07:05,3.05,1.08,23.60,56.10,1031607,28,20106,-67 2021-05-09 18:07:38,3.25,1.10,23.50,56.20,1031870,28,20445,-68 2021-05-09 18:08:08,2.53,1.17,23.50,56.20,1031025,28,20037,-66 2021-05-09 18:08:39,2.97,1.38,23.50,56.10,1032499,28,20022,-67 2021-05-09 18:09:10,1.30,1.20,23.50,56.10,1036855,28,20022,-67 2021-05-09 18:09:42,1.75,1.02,23.50,56.40,1040139,28,20140,-67 2021-05-09 18:10:17,1.88,1.00,23.50,56.30,1040115,28,20080,-67 2021-05-09 18:10:48,2.13,1.10,23.50,56.30,1040482,28,20448,-67 2021-05-09 18:11:19,2.78,1.20,23.50,56.30,1035728,28,20134,-68 2021-05-09 18:11:50,2.92,1.20,23.40,56.50,1031617,28,20028,-67 2021-05-09 18:12:27,2.30,1.30,23.40,56.40,1027491,28,20030,-67 2021-05-09 18:12:57,1.27,1.00,23.40,56.40,1028880,28,20022,-67 2021-05-09 18:13:28,1.73,1.08,23.40,56.40,1031705,28,20105,-67 2021-05-09 18:13:59,4.53,1.10,23.40,56.40,1032722,28,20474,-67 2021-05-09 18:14:30,1.52,1.23,23.40,56.40,1035969,28,20025,-67 2021-05-09 18:15:05,1.45,1.15,23.40,56.60,1036316,28,20030,-67 2021-05-09 18:15:59,2.75,1.35,23.40,56.40,1031265,28,20038,-67 2021-05-09 18:16:38,3.33,1.38,23.40,56.50,1030502,28,20034,-67 2021-05-09 18:17:18,1.52,1.17,23.30,56.80,1031930,28,20024,-67 2021-05-09 18:17:54,2.83,1.25,23.40,56.90,1035957,28,20034,-67 2021-05-09 18:18:34,1.75,1.38,23.30,56.90,1038389,28,20054,-66 2021-05-09 18:19:27,2.85,1.02,23.30,57.00,1040544,28,20040,-67 2021-05-09 18:20:16,1.55,1.30,23.20,57.10,1035808,28,20066,-67 2021-05-09 18:21:05,2.95,1.52,23.20,57.20,1035950,28,20044,-69 2021-05-09 18:21:54,3.20,1.60,23.20,57.40,1036889,28,20101,-69 2021-05-09 18:22:39,1.77,1.27,23.10,57.40,1039912,28,20032,-67 2021-05-09 18:23:10,2.92,1.23,23.10,57.60,1040054,28,20013,-66 2021-05-09 18:23:40,3.63,1.42,23.10,57.70,1040207,28,20025,-69 2021-05-09 18:24:12,1.67,1.45,23.00,57.70,1035541,28,20130,-68 2021-05-09 18:24:42,2.45,1.42,23.10,57.90,1031807,28,20113,-69 2021-05-09 18:25:14,3.47,1.52,23.00,57.90,1031770,28,20401,-69 2021-05-09 18:25:45,2.45,1.88,23.10,58.10,1032211,28,20090,-69 2021-05-09 18:26:16,2.17,1.75,23.10,58.30,1030594,28,20466,-69 2021-05-09 18:26:46,4.05,1.55,23.10,58.40,1023079,29,20142,-70 2021-05-09 18:27:17,1.70,1.48,23.00,58.50,1023787,28,20393,-69 2021-05-09 18:27:48,2.03,1.50,23.00,58.50,1023708,28,20031,-70 2021-05-09 18:28:19,2.63,1.70,23.00,58.70,1027277,28,20030,-69 2021-05-09 18:28:49,4.28,1.67,23.00,58.70,1031942,28,20038,-69 2021-05-09 18:29:21,4.60,1.73,23.00,58.70,1036139,28,20077,-69 2021-05-09 18:29:52,1.83,1.50,22.90,58.50,1036199,28,20030,-69 2021-05-09 18:30:22,2.15,1.50,23.00,58.60,1031567,28,20018,-70 2021-05-09 18:30:55,2.97,1.60,23.00,58.60,1031768,28,20667,-69 2021-05-09 18:31:26,2.33,1.83,22.90,58.60,1031760,28,20514,-69 2021-05-09 18:31:57,2.67,1.50,22.90,58.90,1032407,28,20053,-69 2021-05-09 18:32:27,3.53,1.98,22.90,58.90,1031474,28,20019,-70 2021-05-09 18:32:58,4.38,1.67,22.90,59.00,1031731,28,20102,-70 2021-05-09 18:33:29,4.25,2.00,22.90,59.10,1031464,28,20019,-70 2021-05-09 18:34:00,4.30,2.03,22.80,59.20,1032031,28,20513,-69 2021-05-09 18:34:30,3.05,2.00,22.80,59.20,1035986,28,20018,-69 2021-05-09 18:35:02,3.05,2.08,22.80,59.10,1036116,28,20554,-68 2021-05-09 18:35:33,3.53,1.95,22.80,59.10,1036109,28,20018,-70 2021-05-09 18:36:04,3.78,2.15,22.80,59.10,1036172,28,20100,-69 2021-05-09 18:36:35,2.58,1.75,22.80,59.20,1035889,28,20029,-69 2021-05-09 18:37:06,4.15,2.15,22.70,59.20,1036105,28,20386,-69 2021-05-09 18:37:39,4.50,2.30,22.70,59.30,1035847,28,20105,-69 2021-05-09 18:38:11,3.78,2.33,22.70,59.40,1026856,28,20035,-69 2021-05-09 18:38:42,2.42,1.73,22.70,59.50,1031604,28,20018,-69 2021-05-09 18:39:13,2.90,1.85,22.70,59.40,1031566,28,20455,-70 2021-05-09 18:39:44,2.63,1.40,22.60,59.40,1028759,28,20015,-69 2021-05-09 18:40:15,1.42,1.25,22.70,59.20,1035992,28,20097,-69 2021-05-09 18:40:46,1.50,1.33,22.60,59.30,1036268,28,20045,-70 2021-05-09 18:41:16,2.95,1.40,22.60,59.60,1031480,28,20014,-69 2021-05-09 18:41:47,2.30,1.50,22.70,59.10,1031975,28,20018,-69 2021-05-09 18:42:18,2.08,1.70,22.60,59.20,1031565,28,20006,-69 2021-05-09 18:42:49,3.42,1.70,22.70,59.30,1028035,28,20027,-70 2021-05-09 18:43:20,2.65,1.60,22.60,59.60,1028051,28,20010,-70 2021-05-09 18:43:50,2.65,1.80,22.60,59.50,1031751,28,20042,-69 2021-05-09 18:44:21,1.98,1.60,22.60,59.60,1031746,28,20153,-69 2021-05-09 18:44:52,2.20,1.67,22.50,59.50,1031795,28,20082,-69 2021-05-09 18:45:23,2.90,2.00,22.50,59.50,1032683,28,20027,-69 2021-05-09 18:45:53,2.95,1.80,22.50,59.50,1035937,28,20097,-69 2021-05-09 18:46:24,2.53,1.85,22.50,59.50,1035846,28,20502,-69 2021-05-09 18:46:56,3.25,2.00,22.50,59.50,1040311,28,20024,-69 2021-05-09 18:47:27,4.15,2.05,22.50,59.60,1039741,28,20018,-70 2021-05-09 18:48:00,4.88,2.20,22.50,59.50,1034561,28,20026,-69 2021-05-09 18:48:30,2.60,1.73,22.40,59.50,1035807,28,20011,-70 2021-05-09 18:49:01,2.88,2.33,22.40,59.40,1035991,28,20089,-69 2021-05-09 18:49:33,3.25,2.15,22.40,59.50,1035095,28,20030,-69 2021-05-09 18:50:05,2.20,1.80,22.40,59.50,1031815,28,20034,-69 2021-05-09 18:50:35,2.63,2.05,22.40,59.50,1027713,28,20027,-69 2021-05-09 18:51:06,3.15,2.35,22.40,59.60,1020429,29,20028,-69 2021-05-09 18:51:37,5.38,2.13,22.40,59.70,1020845,29,20091,-69 2021-05-09 18:52:09,4.13,2.40,22.40,60.00,1024152,28,20519,-68 2021-05-09 18:52:39,2.55,1.83,22.30,59.90,1031526,28,20022,-68 2021-05-09 18:53:10,2.55,1.80,22.30,59.70,1040323,28,20048,-69 2021-05-09 18:53:41,4.35,1.92,22.30,59.70,1035294,28,20402,-68 2021-05-09 18:54:12,4.78,1.58,22.30,59.70,1036004,28,20014,-68 2021-05-09 18:54:43,3.05,2.22,22.40,59.60,1027592,28,20027,-69 2021-05-09 18:55:14,2.65,1.80,22.30,59.60,1028120,28,20542,-69 2021-05-09 18:55:44,2.97,1.67,22.30,59.70,1027635,28,20041,-69 2021-05-09 18:56:15,2.72,1.42,22.30,59.70,1028016,28,20053,-69 2021-05-09 18:56:47,4.38,1.83,22.30,59.60,1035813,28,20486,-68 2021-05-09 18:57:18,3.33,1.40,22.30,59.80,1036661,28,20009,-69 2021-05-09 18:57:48,4.82,1.80,22.30,59.80,1032333,28,20027,-69 2021-05-09 18:58:19,4.07,1.70,22.20,59.80,1030129,28,20052,-69 2021-05-09 18:58:50,2.78,1.70,22.30,60.10,1032771,28,20046,-69 2021-05-09 18:59:21,3.03,2.05,22.20,60.60,1032290,28,20019,-68 2021-05-09 18:59:52,2.85,1.80,22.20,60.90,1039969,28,20029,-68 2021-05-09 19:00:23,2.38,1.70,22.20,61.10,1034168,28,20413,-68 2021-05-09 19:00:54,2.63,2.08,22.20,61.10,1029242,28,20026,-69 2021-05-09 19:01:25,4.03,1.92,22.20,61.10,1027609,28,20031,-68 2021-05-09 19:01:56,3.45,1.77,22.20,60.90,1030805,28,20097,-68 2021-05-09 19:02:26,3.58,1.42,22.20,60.80,1031762,28,20072,-69 2021-05-09 19:03:05,1.70,1.60,22.10,60.80,1035830,28,20018,-68 2021-05-09 19:03:36,3.40,1.60,22.10,60.60,1034963,28,20670,-69 2021-05-09 19:04:07,2.47,1.70,22.10,60.70,1036963,28,20109,-69 2021-05-09 19:04:37,3.30,1.30,22.10,60.80,1039884,28,20461,-69 2021-05-09 19:05:08,3.17,1.73,22.10,60.80,1035976,28,20025,-70 2021-05-09 19:05:49,2.50,2.08,22.10,61.00,1035598,28,20443,-69 2021-05-09 19:06:23,3.38,1.60,22.10,61.10,1035810,28,20077,-70 2021-05-09 19:06:58,2.45,1.50,22.10,61.00,1034613,28,20503,-69 2021-05-09 19:07:28,1.83,1.55,22.00,60.80,1035971,28,20017,-69 2021-05-09 19:07:59,3.88,1.80,22.00,61.00,1035201,28,20014,-68 2021-05-09 19:08:33,1.40,1.25,22.00,61.00,1036043,28,20017,-68 2021-05-09 19:09:05,4.85,1.75,21.90,61.00,1036110,28,20014,-68 2021-05-09 19:09:36,3.63,1.73,22.00,61.10,1029587,28,20744,-68 2021-05-09 19:10:08,2.40,1.70,21.90,61.10,1031612,28,20506,-69 2021-05-09 19:10:38,2.72,1.60,21.90,61.10,1029558,28,20014,-69 2021-05-09 19:11:09,3.35,1.58,21.90,61.30,1031545,28,20015,-68 2021-05-09 19:11:40,3.03,1.75,21.90,61.40,1039903,28,20026,-68 2021-05-09 19:12:11,2.28,1.58,21.80,61.70,1036566,28,20029,-69 2021-05-09 19:12:43,3.15,1.70,21.80,61.90,1037009,28,20564,-69 2021-05-09 19:13:14,3.55,1.90,21.80,61.90,1032393,28,20026,-69 2021-05-09 19:13:45,5.80,1.60,21.80,61.90,1033001,28,20023,-69 2021-05-09 19:14:16,2.80,1.50,21.80,61.90,1035501,28,20026,-69 2021-05-09 19:14:47,1.83,1.30,21.70,61.90,1034274,28,20054,-71 2021-05-09 19:15:17,2.80,1.48,21.70,61.30,1035912,28,20018,-68 2021-05-09 19:15:48,1.40,1.20,21.70,61.30,1029917,28,20031,-68 2021-05-09 19:16:19,3.85,1.35,21.70,61.80,1035033,28,20257,-69 2021-05-09 19:16:50,4.68,1.30,21.70,61.90,1028003,28,20019,-69 2021-05-09 19:17:20,4.25,1.40,21.60,61.60,1023645,29,20030,-68 2021-05-09 19:17:51,5.65,1.77,21.60,61.60,1023090,28,20484,-69 2021-05-09 19:18:22,3.92,1.73,21.60,61.90,1027797,28,20045,-69 2021-05-09 19:18:54,2.63,1.60,21.60,62.00,1030561,28,20387,-70 2021-05-09 19:19:24,4.47,1.73,21.60,62.00,1031836,28,20029,-68 2021-05-09 19:19:55,1.90,1.50,21.60,61.80,1035740,28,20026,-69 2021-05-09 19:20:26,2.03,1.30,21.60,61.60,1035747,28,20022,-69 2021-05-09 19:20:56,1.88,1.48,21.60,61.50,1040059,28,20402,-69 2021-05-09 19:21:27,3.58,1.60,21.60,62.20,1035563,28,20022,-67 2021-05-09 19:21:58,3.72,1.75,21.50,62.20,1035633,28,20028,-68 2021-05-09 19:22:29,2.80,1.63,21.50,62.20,1035534,28,20145,-69 2021-05-09 19:23:00,1.67,1.30,21.50,62.30,1035668,28,20022,-68 2021-05-09 19:23:30,2.13,1.40,21.50,62.00,1039856,28,20024,-68 2021-05-09 19:24:01,3.47,1.50,21.50,61.60,1040136,28,20100,-68 2021-05-09 19:24:36,1.50,1.35,21.50,61.70,1039990,28,20027,-68 2021-05-09 19:25:07,3.30,1.80,21.50,62.00,1035724,28,20021,-68 2021-05-09 19:25:37,2.55,1.30,21.50,62.20,1029913,28,20143,-68 2021-05-09 19:26:08,1.75,1.40,21.50,62.40,1027720,28,20058,-68 2021-05-09 19:26:39,2.80,1.20,21.50,62.40,1027623,28,20025,-70 2021-05-09 19:27:09,2.05,1.80,21.50,62.10,1028463,28,20023,-68 2021-05-09 19:27:40,5.60,1.60,21.40,62.80,1033363,28,20018,-67 2021-05-09 19:28:11,1.40,1.30,21.40,62.70,1031044,28,20018,-69 2021-05-09 19:28:42,2.22,1.60,21.40,62.70,1031858,28,20018,-68 2021-05-09 19:29:13,3.20,1.40,21.40,62.20,1038725,28,20107,-68 2021-05-09 19:29:43,2.15,1.42,21.40,61.90,1033625,28,20423,-69 2021-05-09 19:30:14,2.20,1.80,21.40,62.20,1030407,28,20092,-68 2021-05-09 19:30:45,2.10,1.50,21.30,62.20,1026639,28,20388,-67 2021-05-09 19:31:16,2.05,1.40,21.30,62.60,1027836,28,20029,-68 2021-05-09 19:31:47,2.28,1.70,21.30,62.60,1027397,28,20094,-70 2021-05-09 19:32:17,2.45,1.52,21.30,62.40,1027839,28,20027,-69 2021-05-09 19:32:48,1.83,1.48,21.30,62.70,1033534,28,20537,-68 2021-05-09 19:33:19,5.63,2.05,21.30,62.50,1035639,28,20425,-68 2021-05-09 19:33:50,2.20,1.60,21.30,62.50,1039099,28,20026,-68 2021-05-09 19:34:21,1.98,1.70,21.30,62.60,1035810,28,20115,-67 2021-05-09 19:34:51,1.67,1.38,21.30,62.90,1034774,28,20096,-67 2021-05-09 19:35:22,4.45,1.73,21.20,63.50,1031450,28,20029,-68 2021-05-09 19:35:53,2.70,1.50,21.30,63.50,1028538,28,20025,-68 2021-05-09 19:36:24,3.15,1.55,21.30,63.60,1031775,28,20015,-67 2021-05-09 19:36:57,1.95,1.48,21.30,63.80,1031462,28,20514,-67 2021-05-09 19:37:28,2.45,1.52,21.30,63.90,1031343,28,20118,-67 2021-05-09 19:37:59,1.55,1.40,21.30,63.70,1030614,28,20033,-67 2021-05-09 19:38:30,2.28,1.70,21.30,63.90,1031745,28,20431,-67 2021-05-09 19:39:01,2.03,1.50,21.30,63.60,1031900,28,20105,-67 2021-05-09 19:39:31,2.72,1.50,21.30,63.60,1035905,28,20034,-67 2021-05-09 19:40:03,1.92,1.60,21.30,63.70,1039942,28,20016,-67 2021-05-09 19:40:34,2.00,1.70,21.30,64.40,1040059,28,20052,-67 2021-05-09 19:41:05,3.03,1.30,21.30,63.70,1040071,28,20053,-67 2021-05-09 19:41:36,2.33,1.55,21.30,63.90,1039802,28,20075,-67 2021-05-09 19:42:07,5.03,1.70,21.30,64.00,1040118,28,20592,-67 2021-05-09 19:42:38,3.83,1.88,21.30,64.10,1040008,28,20093,-67 2021-05-09 19:43:08,4.82,1.90,21.30,64.40,1039992,28,20025,-67 2021-05-09 19:43:39,2.40,1.92,21.30,64.60,1039569,28,20033,-68 2021-05-09 19:44:10,2.03,1.83,21.30,64.60,1039999,28,20032,-67 2021-05-09 19:44:40,4.13,1.90,21.30,64.70,1039957,28,20013,-66 2021-05-09 19:45:12,3.67,1.98,21.30,64.90,1040087,28,20104,-67 2021-05-09 19:45:43,3.00,1.80,21.30,64.70,1039700,28,20450,-66 2021-05-09 19:46:14,2.92,1.88,21.20,64.70,1040011,28,20026,-67 2021-05-09 19:46:44,2.50,1.80,21.20,64.90,1039875,28,20127,-67 2021-05-09 19:47:15,2.55,1.90,21.20,65.10,1040049,28,20094,-67 2021-05-09 19:47:46,2.00,1.77,21.20,65.20,1039482,28,20092,-66 2021-05-09 19:48:17,1.95,1.52,21.10,65.20,1032275,28,20094,-68 2021-05-09 19:48:48,3.83,2.10,21.10,65.30,1030615,28,20138,-67 2021-05-09 19:49:18,5.18,2.10,21.10,65.40,1031538,28,20026,-67 2021-05-09 19:49:49,3.22,1.83,21.10,65.40,1028573,28,20022,-68 2021-05-09 19:50:20,3.63,2.53,21.10,65.50,1035712,28,20081,-67 2021-05-09 19:50:52,4.15,1.70,21.10,65.60,1032463,28,20037,-67 2021-05-09 19:51:23,3.25,2.13,21.10,65.80,1029398,28,20030,-67 2021-05-09 19:51:53,3.70,2.53,21.00,65.90,1028495,28,20026,-69 2021-05-09 19:52:24,6.05,2.97,21.00,66.00,1027628,28,20030,-67 2021-05-09 19:52:55,4.00,2.90,21.00,66.00,1028276,28,20102,-68 2021-05-09 19:53:26,4.15,2.38,21.00,66.00,1031334,28,20109,-68 2021-05-09 19:53:56,16.98,12.00,21.00,66.20,1030889,28,20022,-67 2021-05-09 19:54:27,7.13,5.03,21.00,66.40,1031752,28,20014,-67 2021-05-09 19:54:58,6.28,4.28,21.00,66.70,1030970,28,20061,-67 2021-05-09 19:55:28,4.82,3.75,20.90,66.80,1031484,28,20029,-67 2021-05-09 19:55:59,6.25,3.92,20.90,67.00,1031200,28,20097,-67 2021-05-09 19:56:30,4.15,2.50,20.90,67.10,1031718,28,20034,-67 2021-05-09 19:57:04,3.53,2.75,20.90,67.00,1031618,28,20018,-67 2021-05-09 19:57:36,8.18,2.75,20.90,67.10,1031670,28,20014,-67 2021-05-09 19:58:08,5.07,2.42,20.80,66.90,1030078,28,20041,-67 2021-05-09 19:58:38,5.03,2.30,20.80,66.90,1026863,28,20022,-67 2021-05-09 19:59:09,6.10,2.38,20.80,67.00,1023925,28,20019,-67 2021-05-09 19:59:40,7.55,2.40,20.80,67.20,1028001,28,20027,-67 2021-05-09 20:00:15,3.75,2.20,20.70,67.20,1031478,28,20022,-67 2021-05-09 20:00:46,4.18,2.42,20.70,67.90,1035824,28,20037,-67 2021-05-09 20:01:17,4.50,2.20,20.70,67.30,1027472,28,20027,-67 2021-05-09 20:01:48,5.60,2.60,20.70,67.30,1028521,28,20034,-67 2021-05-09 20:02:19,3.70,2.55,20.70,67.50,1031377,28,20030,-67 2021-05-09 20:02:50,6.22,2.53,20.70,68.20,1027697,28,20478,-67 2021-05-09 20:03:20,6.15,2.45,20.70,68.10,1027590,28,20029,-67 2021-05-09 20:03:51,4.65,2.28,20.70,68.20,1031234,28,20026,-66 2021-05-09 20:04:22,5.40,2.30,20.70,68.40,1031387,28,20486,-68 2021-05-09 20:04:52,5.13,2.33,20.70,68.70,1031483,28,20114,-67 2021-05-09 20:05:23,3.78,1.85,20.60,68.70,1031006,28,20022,-67 2021-05-09 20:05:54,3.78,2.08,20.60,68.60,1031765,28,20022,-66 2021-05-09 20:06:26,3.45,2.50,20.60,68.70,1034937,28,20509,-66 2021-05-09 20:06:58,3.13,2.50,20.60,68.80,1032156,28,20435,-66 2021-05-09 20:07:33,5.85,2.63,20.60,68.70,1031821,28,20083,-66 2021-05-09 20:08:03,2.88,2.58,20.60,68.50,1030440,28,20033,-66 2021-05-09 20:08:35,3.05,2.42,20.60,68.20,1031391,28,20394,-66 2021-05-09 20:09:05,3.58,2.50,20.60,68.40,1031150,28,20635,-66 2021-05-09 20:09:37,4.25,2.33,20.60,68.60,1032349,28,20019,-67 2021-05-09 20:10:12,2.65,2.30,20.60,68.20,1035983,28,20581,-67 2021-05-09 20:10:48,4.28,1.98,20.60,67.80,1039783,28,20018,-66 2021-05-09 20:11:19,3.70,2.35,20.60,67.20,1035634,28,20026,-66 2021-05-09 20:11:50,3.58,2.22,20.60,67.30,1033399,28,20022,-67 2021-05-09 20:12:20,3.67,2.67,20.60,67.40,1031634,28,20174,-66 2021-05-09 20:12:51,7.15,2.47,20.60,68.30,1025926,28,20402,-66 2021-05-09 20:13:22,6.00,3.05,20.50,68.50,1031535,28,20466,-67 2021-05-09 20:13:53,4.10,2.58,20.50,68.60,1029222,28,20022,-66 2021-05-09 20:14:23,5.38,2.42,20.50,68.80,1027657,28,20027,-66 2021-05-09 20:14:54,7.00,2.50,20.50,68.90,1028535,28,20126,-67 2021-05-09 20:15:25,6.45,2.72,20.40,68.80,1027715,28,20509,-66 2021-05-09 20:15:56,5.40,2.30,20.40,69.00,1033645,28,20420,-68 2021-05-09 20:16:26,4.10,2.40,20.40,69.20,1031732,28,20040,-67 2021-05-09 20:16:57,3.50,2.38,20.40,69.40,1033754,28,20028,-67 2021-05-09 20:17:28,3.13,2.17,20.40,69.40,1027509,28,20425,-66 2021-05-09 20:17:58,4.45,1.90,20.30,69.60,1029292,28,20025,-66 2021-05-09 20:18:29,2.67,2.00,20.30,69.70,1031678,28,20019,-66 2021-05-09 20:19:00,3.05,2.03,20.30,69.30,1026966,28,20023,-66 2021-05-09 20:19:30,2.67,2.03,20.30,68.70,1027634,28,20395,-66 2021-05-09 20:20:04,4.25,2.33,20.30,68.80,1030411,28,20014,-66 2021-05-09 20:20:36,3.28,2.30,20.30,69.50,1028452,28,20138,-66 2021-05-09 20:21:06,2.83,2.08,20.30,69.00,1035198,28,20022,-66 2021-05-09 20:21:37,2.83,2.20,20.30,69.10,1030794,28,20479,-67 2021-05-09 20:22:08,3.20,2.05,20.30,69.20,1030214,28,20102,-66 2021-05-09 20:22:38,1.95,1.67,20.20,69.30,1030539,28,20080,-68 2021-05-09 20:23:09,3.53,2.40,20.20,69.20,1030129,28,20910,-66 2021-05-09 20:23:40,3.35,2.17,20.20,69.20,1034388,28,20064,-67 2021-05-09 20:24:11,4.53,2.30,20.20,69.60,1035096,28,20018,-79 2021-05-09 20:24:42,7.38,2.03,20.20,70.10,1035734,28,20658,-78 2021-05-09 20:25:13,3.35,2.03,20.20,70.30,1035203,28,20024,-78 2021-05-09 20:25:44,2.50,1.90,20.20,70.90,1035215,28,20042,-77 2021-05-09 20:26:14,4.60,2.10,20.20,71.30,1035089,28,20506,-77 2021-05-09 20:26:45,4.35,2.25,20.10,71.90,1035639,28,20395,-77 2021-05-09 20:27:16,3.35,2.08,20.10,71.00,1035421,28,20045,-77 2021-05-09 20:27:47,3.10,1.98,20.10,71.00,1035563,28,20070,-77 2021-05-09 20:28:17,5.93,2.40,20.10,71.10,1031400,28,20418,-77 2021-05-09 20:28:48,3.33,2.28,20.10,71.40,1031949,28,20034,-77 2021-05-09 20:29:19,3.28,1.95,20.00,71.50,1031400,28,20066,-77 2021-05-09 20:29:49,3.55,2.20,20.00,71.60,1023471,29,20041,-77 2021-05-09 20:30:20,3.50,1.90,20.00,71.40,1023810,28,20487,-78 2021-05-09 20:30:51,3.17,1.88,20.00,71.00,1023979,28,20018,-77 2021-05-09 20:31:22,3.47,2.30,20.00,71.10,1027930,28,20019,-77 2021-05-09 20:31:55,3.10,2.15,19.90,71.10,1035893,28,20020,-77 2021-05-09 20:32:26,2.28,1.85,19.90,71.10,1036483,28,20537,-77 2021-05-09 20:32:57,2.65,1.90,19.90,71.00,1040173,28,20013,-77 2021-05-09 20:33:28,4.38,2.25,19.90,70.90,1039835,28,20013,-77 2021-05-09 20:33:58,2.30,1.92,19.90,71.40,1040016,28,20493,-77 2021-05-09 20:34:29,2.78,2.05,19.80,71.60,1031725,28,20014,-77 2021-05-09 20:35:00,5.35,2.30,19.80,71.70,1031519,28,20118,-77 2021-05-09 20:35:31,3.83,1.95,19.80,71.60,1031263,28,20058,-78 2021-05-09 20:36:02,2.72,1.77,19.80,71.80,1027643,28,20447,-77 2021-05-09 20:36:34,2.17,1.92,19.80,71.70,1027706,28,20015,-77 2021-05-09 20:37:04,2.80,2.20,19.80,71.10,1027839,28,20014,-77 2021-05-09 20:37:35,2.38,2.13,19.80,71.00,1027813,28,20439,-77 2021-05-09 20:38:06,4.57,2.00,19.80,70.90,1023805,28,20428,-77 2021-05-09 20:38:36,11.27,2.08,19.80,71.70,1028085,28,20018,-77 2021-05-09 20:39:07,5.07,2.35,19.80,70.80,1027862,28,20019,-77 2021-05-09 20:39:38,37.85,3.67,19.70,70.80,1024231,28,20064,-77 2021-05-09 20:40:09,17.10,2.60,19.70,70.80,1031255,28,20084,-77 2021-05-09 20:40:40,296.75,18.65,19.70,70.80,1027865,28,20030,-77 2021-05-09 20:41:10,42.55,3.22,19.70,70.50,1028115,28,20022,-77 2021-05-09 20:41:42,14.88,2.40,19.70,71.40,1031945,28,20029,-77 2021-05-09 20:42:12,48.28,4.25,19.70,71.10,1028071,28,20055,-77 2021-05-09 20:42:43,20.10,3.20,19.70,71.30,1027924,28,20023,-77 2021-05-09 20:43:14,47.13,4.25,19.70,71.10,1027692,28,20022,-77 2021-05-09 20:43:44,32.47,3.95,19.70,71.10,1027665,28,20118,-77 2021-05-09 20:44:15,24.15,3.10,19.70,71.20,1031333,28,20109,-77 2021-05-09 20:44:46,40.60,4.32,19.70,71.50,1022737,28,20045,-77 2021-05-09 20:45:17,22.80,3.05,19.60,71.30,1019952,28,20516,-77 2021-05-09 20:45:48,17.35,2.83,19.60,71.60,1022938,29,20387,-77 2021-05-09 20:46:19,57.20,7.35,19.60,71.60,1023386,28,20459,-77 2021-05-09 20:46:50,24.75,4.07,19.60,71.70,1023203,28,20051,-77 2021-05-09 20:47:21,14.70,2.35,19.60,71.40,1026363,28,20399,-77 2021-05-09 20:47:52,11.93,2.13,19.60,71.60,1030419,28,20359,-76 2021-05-09 20:48:23,36.17,3.22,19.60,71.70,1031389,28,20191,-77 2021-05-09 20:48:54,56.58,5.22,19.60,71.30,1031293,28,20022,-77 2021-05-09 20:49:25,31.33,3.25,19.60,70.30,1035705,28,20045,-77 2021-05-09 20:49:56,3.28,2.00,19.70,70.30,1035876,28,20014,-77 2021-05-09 20:50:26,10.50,2.00,19.70,70.30,1032029,28,20011,-77 2021-05-09 20:50:58,89.05,5.50,19.60,70.20,1027795,28,20181,-77 2021-05-09 20:51:29,34.13,3.17,19.60,70.40,1027692,28,20411,-77 2021-05-09 20:52:00,23.15,2.97,19.60,70.20,1027738,28,20093,-77 2021-05-09 20:52:31,18.42,3.17,19.60,70.30,1027903,28,20439,-77 2021-05-09 20:53:01,37.75,2.97,19.60,70.10,1031819,28,20018,-77 2021-05-09 20:53:32,54.97,4.82,19.60,70.00,1027685,28,20093,-77 2021-05-09 20:54:03,17.15,3.25,19.60,70.00,1023605,28,20023,-77 2021-05-09 20:54:34,27.17,3.25,19.60,70.10,1027512,28,20019,-77 2021-05-09 20:55:05,1.70,1.50,19.60,70.40,1023971,28,20527,-77 2021-05-09 20:55:36,22.58,2.42,19.60,70.70,1023758,29,20023,-77 2021-05-09 20:56:07,19.02,2.30,19.60,70.80,1019826,29,20523,-77 2021-05-09 20:56:37,11.00,1.95,19.60,70.90,1020113,28,20012,-77 2021-05-09 20:57:08,20.95,2.75,19.50,71.20,1027774,28,20015,-77 2021-05-09 20:57:39,15.02,2.72,19.50,71.40,1023880,28,20183,-77 2021-05-09 20:58:10,20.23,2.50,19.50,71.60,1023596,28,20496,-77 2021-05-09 20:58:41,20.33,2.30,19.50,72.30,1027501,28,20050,-77 2021-05-09 20:59:12,12.32,2.10,19.50,71.70,1024310,28,20007,-77 2021-05-09 20:59:43,8.77,2.50,19.50,71.70,1024039,28,20018,-77 2021-05-09 21:00:14,8.63,2.35,19.50,71.60,1019638,29,20020,-77 2021-05-09 21:00:45,24.25,3.72,19.50,71.20,1019601,29,20551,-77 2021-05-09 21:01:16,15.05,2.15,19.50,71.30,1020285,28,20059,-77 2021-05-09 21:01:47,20.73,2.78,19.50,71.50,1020206,29,20024,-77 2021-05-09 21:02:18,23.13,2.60,19.50,71.60,1016058,29,20020,-77 2021-05-09 21:02:48,4.65,2.05,19.50,71.70,1015619,29,20024,-77 2021-05-09 21:03:19,32.72,3.88,19.50,71.80,1016180,29,20063,-77 2021-05-09 21:03:51,27.48,2.90,19.50,71.80,1023589,28,20023,-77 2021-05-09 21:04:21,8.02,1.83,19.40,72.00,1027888,28,20023,-77 2021-05-09 21:04:52,3.35,1.67,19.40,72.10,1027573,28,20051,-77 2021-05-09 21:05:23,4.90,2.15,19.40,72.40,1027998,28,20089,-77 2021-05-09 21:05:54,15.77,2.30,19.30,72.50,1027734,28,20023,-77 2021-05-09 21:06:24,5.68,1.70,19.30,72.80,1027898,28,20011,-77 2021-05-09 21:06:55,22.33,2.65,19.30,73.10,1031466,28,20018,-77 2021-05-09 21:07:26,14.00,2.45,19.30,73.00,1027650,28,20037,-77 2021-05-09 21:07:56,13.40,2.40,19.30,73.20,1023301,29,20046,-77 2021-05-09 21:08:27,9.80,2.20,19.30,73.10,1023832,29,20035,-77 2021-05-09 21:08:57,11.52,2.28,19.30,73.30,1019702,29,20016,-77 2021-05-09 21:09:28,7.32,1.90,19.20,73.50,1024057,28,20488,-77 2021-05-09 21:09:59,14.80,2.15,19.30,73.40,1023415,28,20404,-77 2021-05-09 21:10:29,8.55,2.00,19.20,73.30,1023674,29,20411,-77 2021-05-09 21:11:00,3.80,1.90,19.20,73.60,1019621,29,20395,-77 2021-05-09 21:11:31,4.15,2.03,19.20,73.80,1024008,28,20484,-77 2021-05-09 21:12:02,11.77,2.00,19.20,73.80,1027551,28,20027,-77 2021-05-09 21:12:33,24.25,2.58,19.20,73.40,1027587,28,20391,-77 2021-05-09 21:13:03,7.43,1.95,19.20,73.30,1026992,28,20062,-77 2021-05-09 21:13:34,10.68,2.03,19.20,73.80,1031060,28,20026,-77 2021-05-09 21:14:05,23.10,3.65,19.20,74.00,1022930,29,20031,-77 2021-05-09 21:14:35,4.88,2.05,19.20,74.00,1023315,29,20020,-77 2021-05-09 21:15:06,4.47,2.28,19.20,74.00,1023124,28,20023,-77 2021-05-09 21:15:38,7.78,2.15,19.20,73.40,1023603,28,20532,-77 2021-05-09 21:16:09,2.75,1.52,19.20,73.70,1027044,28,20019,-77 2021-05-09 21:16:40,2.75,1.92,19.20,73.50,1023400,29,20055,-77 2021-05-09 21:17:10,12.95,3.15,19.10,73.60,1019594,29,20035,-77 2021-05-09 21:17:41,10.85,2.45,19.10,74.50,1019831,29,20023,-77 2021-05-09 21:18:12,9.43,2.78,19.10,74.40,1023729,28,20106,-77 2021-05-09 21:18:43,5.20,2.00,19.10,74.30,1027824,28,20033,-77 2021-05-09 21:19:14,4.18,2.03,19.10,74.00,1027421,28,20058,-77 2021-05-09 21:19:44,8.05,1.85,19.10,74.00,1027941,28,20380,-77 2021-05-09 21:20:15,7.00,2.15,19.10,74.00,1023764,28,20178,-77 2021-05-09 21:20:47,12.70,2.67,19.10,74.30,1023845,28,20058,-77 2021-05-09 21:21:18,5.13,2.30,19.10,74.30,1019398,29,20135,-77 2021-05-09 21:21:48,5.05,2.10,19.00,74.10,1020149,29,20038,-77 2021-05-09 21:22:19,4.85,2.10,19.10,74.00,1023936,28,20123,-77 2021-05-09 21:22:50,6.30,2.20,19.00,74.20,1020177,28,20123,-77 2021-05-09 21:23:22,7.80,2.47,19.10,74.40,1027412,28,20105,-77 2021-05-09 21:23:52,7.70,2.40,19.00,74.50,1019513,29,20055,-77 2021-05-09 21:24:23,3.13,1.90,19.00,74.70,1016252,29,20971,-77 2021-05-09 21:24:55,5.90,2.47,19.00,75.00,1023652,29,20067,-77 2021-05-09 21:25:26,7.60,2.47,18.90,75.20,1023474,29,20020,-77 2021-05-09 21:25:56,6.40,2.30,18.90,75.20,1024301,28,20180,-77 2021-05-09 21:26:27,6.28,2.40,18.90,75.90,1027968,28,20422,-77 2021-05-09 21:26:58,4.25,2.20,18.80,75.40,1031771,28,20030,-77 2021-05-09 21:27:28,2.60,2.10,18.80,75.90,1027345,28,20030,-77 2021-05-09 21:27:59,2.70,2.00,18.80,75.80,1023274,28,20110,-77 2021-05-09 21:28:30,4.07,2.13,18.80,75.80,1023641,29,20491,-77 2021-05-09 21:29:01,2.80,2.13,18.80,75.90,1019901,29,20032,-77 2021-05-09 21:29:34,7.78,2.33,18.80,76.30,1016040,29,20029,-77 2021-05-09 21:30:05,56.67,4.75,18.80,75.70,1015969,29,20047,-76 2021-05-09 21:30:36,31.80,4.32,18.80,75.30,1016327,29,20016,-77 2021-05-09 21:31:06,7.75,2.55,18.80,75.20,1016338,29,20473,-77 2021-05-09 21:31:37,3.75,1.88,18.80,75.50,1020308,28,20297,-77 2021-05-09 21:32:08,10.85,2.10,18.70,75.60,1027652,28,20022,-77 2021-05-09 21:32:39,3.38,2.08,18.70,75.60,1023793,28,20035,-77 2021-05-09 21:33:09,5.40,1.92,18.70,76.20,1019578,29,20424,-77 2021-05-09 21:33:40,12.63,2.85,18.70,75.50,1020061,29,20024,-77 2021-05-09 21:34:11,17.17,2.40,18.70,75.60,1016243,29,20145,-77 2021-05-09 21:34:41,20.92,3.28,18.70,75.30,1013041,29,20115,-77 2021-05-09 21:35:12,5.60,2.17,18.70,75.00,1016546,29,20016,-77 2021-05-09 21:35:43,6.95,1.80,18.70,74.90,1017415,29,20088,-77 2021-05-09 21:36:14,14.57,2.22,18.70,74.90,1024588,28,20577,-77 2021-05-09 21:36:44,10.27,2.35,18.70,74.90,1024789,28,20016,-77 2021-05-09 21:37:15,6.57,2.40,18.70,75.00,1028477,28,20026,-77 2021-05-09 21:37:47,3.83,2.30,18.70,75.20,1028731,28,20026,-77 2021-05-09 21:38:17,3.85,2.20,18.70,75.40,1024303,28,20015,-77 2021-05-09 21:38:48,2.00,1.75,18.70,75.20,1028606,28,20011,-77 2021-05-09 21:39:19,4.57,1.63,18.70,74.90,1028556,28,20038,-77 2021-05-09 21:39:49,2.08,1.50,18.70,74.60,1020869,28,20020,-77 2021-05-09 21:40:26,2.65,2.05,18.70,74.80,1024281,29,20583,-77 2021-05-09 21:40:57,3.72,1.80,18.70,74.90,1020741,29,20019,-77 2021-05-09 21:41:27,5.10,1.90,18.60,75.10,1021641,29,20547,-77 2021-05-09 21:41:58,4.47,1.65,18.60,75.40,1021826,29,20499,-77 2021-05-09 21:42:29,8.45,1.73,18.60,75.60,1024699,28,20024,-77 2021-05-09 21:42:59,8.40,1.80,18.60,75.60,1028792,28,20027,-77 2021-05-09 21:43:30,10.23,1.60,18.60,75.90,1032620,28,20029,-77 2021-05-09 21:44:01,8.68,2.00,18.60,75.90,1032512,28,21781,-77 2021-05-09 21:44:31,5.30,1.77,18.60,75.90,1032320,28,20026,-77 2021-05-09 21:45:04,4.90,1.98,18.60,76.00,1028796,28,20019,-77 2021-05-09 21:45:35,2.33,1.70,18.60,76.20,1024600,29,20030,-77 2021-05-09 21:46:06,4.75,1.70,18.60,76.30,1021293,29,20024,-77 2021-05-09 21:46:37,9.55,2.17,18.60,76.70,1025068,28,20526,-77 2021-05-09 21:47:08,4.80,1.92,18.60,76.30,1028827,28,20019,-77 2021-05-09 21:47:39,8.10,2.20,18.60,76.40,1028566,28,20503,-77 2021-05-09 21:48:10,3.08,1.67,18.60,76.50,1032356,28,20014,-77 2021-05-09 21:48:41,4.45,1.90,18.50,76.40,1024497,29,20023,-77 2021-05-09 21:49:12,4.75,1.98,18.50,76.40,1021067,29,20075,-77 2021-05-09 21:49:42,3.83,1.58,18.50,77.20,1024567,29,20478,-77 2021-05-09 21:50:14,5.80,1.75,18.50,76.80,1021003,28,20028,-77 2021-05-09 21:50:45,2.70,1.65,18.50,76.60,1024571,29,20023,-77 2021-05-09 21:51:16,2.03,1.60,18.50,76.70,1024925,29,20542,-77 2021-05-09 21:51:46,2.85,1.75,18.50,77.00,1025466,28,20024,-77 2021-05-09 21:52:17,3.38,1.60,18.50,78.10,1028980,28,20019,-77 2021-05-09 21:52:48,3.25,1.70,18.50,77.80,1028286,28,20118,-77 2021-05-09 21:53:18,4.45,2.00,18.50,77.70,1029112,28,20067,-77 2021-05-09 21:53:49,2.22,1.67,18.50,77.70,1020642,29,20023,-77 2021-05-09 21:54:20,5.80,1.98,18.50,77.30,1024795,28,20023,-78 2021-05-09 21:54:51,3.30,1.45,18.50,77.30,1024342,29,20035,-76 2021-05-09 21:55:21,3.60,1.55,18.50,77.20,1024583,28,20477,-77 2021-05-09 21:55:52,1.90,1.52,18.50,77.20,1028268,28,20027,-77 2021-05-09 21:56:23,2.60,1.30,18.50,76.70,1028695,28,20098,-77 2021-05-09 21:56:54,2.03,1.70,18.50,76.50,1024755,28,20322,-77 2021-05-09 21:57:24,2.42,1.70,18.50,76.50,1028556,28,20023,-77 2021-05-09 21:57:55,1.90,1.60,18.50,76.30,1032024,28,20088,-77 2021-05-09 21:58:26,10.40,1.92,18.50,76.00,1032915,28,20102,-77 2021-05-09 21:58:56,2.40,1.55,18.60,76.20,1032432,28,20033,-77 2021-05-09 21:59:27,6.53,1.80,18.50,76.50,1028524,28,20019,-77 2021-05-09 21:59:58,5.05,1.90,18.50,76.70,1028597,28,20219,-77 2021-05-09 22:00:28,2.15,1.70,18.50,76.90,1024661,28,20420,-77 2021-05-09 22:00:59,1.90,1.50,18.50,77.00,1024717,28,20114,-77 2021-05-09 22:01:30,2.05,1.80,18.50,77.20,1028724,28,20026,-77 2021-05-09 22:02:00,2.13,1.63,18.50,77.30,1024855,28,20023,-77 2021-05-09 22:02:31,3.97,1.77,18.50,77.70,1024548,28,20152,-77 2021-05-09 22:03:03,3.28,1.80,18.50,77.70,1024353,29,20135,-77 2021-05-09 22:03:34,3.58,2.05,18.50,77.80,1020948,29,20059,-77 2021-05-09 22:04:05,3.17,1.75,18.50,77.60,1024976,28,20027,-77 2021-05-09 22:04:35,5.00,1.58,18.50,77.70,1028989,28,20058,-77 2021-05-09 22:05:07,2.65,1.50,18.50,77.70,1032673,28,20023,-77 2021-05-09 22:05:39,4.07,1.65,18.50,77.00,1032984,28,20053,-77 2021-05-09 22:06:10,3.38,2.08,18.50,76.90,1024268,29,20034,-77 2021-05-09 22:06:41,7.32,2.17,18.50,76.90,1024554,29,20583,-77 2021-05-09 22:07:11,2.33,1.38,18.50,76.90,1024349,28,20519,-77 2021-05-09 22:07:42,6.03,2.03,18.50,75.80,1024537,28,20023,-77 2021-05-09 22:08:14,2.83,1.80,18.50,76.40,1023724,29,20118,-76 2021-05-09 22:08:44,2.00,1.38,18.50,75.80,1020798,29,20507,-77 2021-05-09 22:09:15,1.80,1.45,18.50,75.70,1020546,29,20024,-76 2021-05-09 22:09:46,2.45,1.75,18.50,75.70,1024767,28,20031,-76 2021-05-09 22:10:16,5.78,1.50,18.50,76.30,1024778,28,20027,-77 2021-05-09 22:10:47,4.10,2.60,18.50,75.70,1025066,28,20024,-77 2021-05-09 22:11:18,3.42,1.55,18.50,75.70,1028383,28,20026,-77 2021-05-09 22:11:49,4.10,1.63,18.50,75.80,1028679,28,20103,-77 2021-05-09 22:12:20,2.15,1.38,18.50,75.90,1024526,28,20419,-77 2021-05-09 22:12:50,3.53,1.40,18.50,76.20,1028155,28,20023,-76 2021-05-09 22:13:21,1.45,1.17,18.50,76.40,1024209,29,20053,-77 2021-05-09 22:13:52,2.95,1.85,18.50,76.40,1024984,28,20032,-76 2021-05-09 22:14:22,2.50,1.50,18.50,76.50,1024297,29,20581,-76 2021-05-09 22:14:53,2.88,1.50,18.50,76.20,1021204,29,20038,-77 2021-05-09 22:15:24,2.30,1.42,18.50,76.20,1024990,29,20487,-76 2021-05-09 22:15:55,2.00,1.70,18.50,76.40,1021559,29,20395,-77 2021-05-09 22:16:26,2.53,1.48,18.40,76.30,1022268,29,20067,-77 2021-05-09 22:16:56,2.17,1.50,18.40,76.40,1022258,29,20116,-77 2021-05-09 22:17:27,3.80,1.88,18.40,76.70,1022032,29,20024,-77 2021-05-09 22:17:58,2.75,1.33,18.40,76.80,1017306,29,20111,-77 2021-05-09 22:18:29,1.55,1.40,18.40,77.00,1022346,28,20019,-77 2021-05-09 22:18:59,2.75,1.60,18.40,76.80,1021889,29,20431,-77 2021-05-09 22:19:30,1.90,1.33,18.40,76.70,1021270,28,20051,-77 2021-05-09 22:20:01,4.13,1.52,18.40,76.80,1024136,29,20030,-76 2021-05-09 22:20:32,2.28,1.40,18.40,76.80,1020803,28,20051,-77 2021-05-09 22:21:04,1.98,1.40,18.40,76.70,1028484,28,20105,-77 2021-05-09 22:21:34,1.42,1.10,18.40,77.20,1020665,29,20062,-77 2021-05-09 22:22:05,3.55,1.30,18.40,77.20,1020772,29,20034,-77 2021-05-09 22:22:36,1.35,1.00,18.40,77.20,1020362,29,20046,-77 2021-05-09 22:23:07,2.47,1.60,18.40,77.40,1017030,29,20396,-77 2021-05-09 22:23:41,1.48,1.38,18.30,77.70,1020685,29,20024,-77 2021-05-09 22:24:13,2.15,1.05,18.30,77.80,1024983,28,20027,-77 2021-05-09 22:24:46,4.38,1.30,18.30,78.20,1026002,28,20038,-77 2021-05-09 22:25:18,1.58,1.20,18.30,78.00,1024349,29,20034,-77 2021-05-09 22:25:50,1.48,1.20,18.30,78.40,1020281,29,20077,-77 2021-05-09 22:26:21,1.65,1.20,18.30,78.70,1020977,29,20032,-77 2021-05-09 22:26:52,1.60,1.30,18.30,78.80,1021345,28,20031,-77 2021-05-09 22:27:22,2.95,1.20,18.30,78.60,1028659,28,20034,-77 2021-05-09 22:27:53,2.28,1.63,18.20,78.90,1027680,28,20023,-77 2021-05-09 22:28:24,1.75,1.38,18.20,79.20,1028327,28,20023,-77 2021-05-09 22:28:54,2.40,1.25,18.20,79.10,1020209,29,20467,-77 2021-05-09 22:29:25,12.02,2.08,18.20,78.60,1020243,29,20027,-77 2021-05-09 22:29:56,2.33,1.25,18.20,78.40,1020284,29,20362,-77 2021-05-09 22:30:27,1.67,1.10,18.20,78.50,1024322,28,20093,-77 2021-05-09 22:30:57,2.05,1.20,18.20,78.60,1028440,28,20546,-79 2021-05-09 22:31:28,2.20,1.33,18.20,78.70,1028406,28,20054,-77 2021-05-09 22:31:59,2.28,1.10,18.20,78.70,1032300,28,20052,-77 2021-05-09 22:32:29,2.83,1.17,18.20,78.80,1028193,28,20026,-77 2021-05-09 22:33:01,5.00,1.83,18.20,79.20,1028149,28,20118,-76 2021-05-09 22:33:32,5.55,1.63,18.20,79.40,1028029,28,20382,-77 2021-05-09 22:34:04,1.63,1.20,18.10,79.50,1028361,28,20057,-76 2021-05-09 22:34:35,1.30,1.08,18.10,79.60,1024393,28,20015,-78 2021-05-09 22:35:07,1.75,1.20,18.10,79.00,1028253,28,20019,-76 2021-05-09 22:35:37,1.63,1.10,18.10,79.00,1020179,29,20055,-77 2021-05-09 22:36:09,1.17,1.08,18.10,78.60,1020915,28,20030,-77 2021-05-09 22:36:39,1.00,1.00,18.10,78.50,1028046,28,20027,-77 2021-05-09 22:37:11,1.10,1.00,18.10,78.70,1028518,28,20023,-76 2021-05-09 22:37:43,1.25,1.15,18.00,79.20,1036146,28,20014,-76 2021-05-09 22:38:13,1.85,1.15,18.00,79.30,1031763,28,20113,-78 2021-05-09 22:38:44,2.22,0.98,18.00,80.00,1028170,28,20019,-77 2021-05-09 22:39:17,1.85,1.30,18.00,79.60,1024120,29,20023,-77 2021-05-09 22:39:48,1.35,1.08,17.90,79.50,1020831,29,20034,-77 2021-05-09 22:40:19,1.63,1.25,17.90,79.60,1024564,28,20391,-76 2021-05-09 22:40:50,1.40,1.30,17.90,79.80,1028614,28,20023,-77 2021-05-09 22:41:20,1.73,1.08,17.90,79.60,1028196,28,20491,-77 2021-05-09 22:41:51,1.58,1.00,17.80,79.40,1032114,28,20094,-76 2021-05-09 22:42:22,1.23,0.90,17.90,79.60,1032112,28,20018,-76 2021-05-09 22:42:52,3.17,1.10,17.90,79.50,1032007,28,20054,-76 2021-05-09 22:43:23,2.40,1.08,17.90,79.70,1032196,28,20385,-77 2021-05-09 22:43:54,1.13,1.02,17.90,80.40,1031827,28,20117,-76 2021-05-09 22:44:25,1.30,1.10,17.80,79.60,1032077,28,20022,-76 2021-05-09 22:44:55,2.40,1.38,17.80,80.10,1031942,28,20124,-78 2021-05-09 22:45:26,1.17,1.00,17.80,79.30,1031369,28,20046,-76 2021-05-09 22:45:57,1.98,1.10,17.80,79.30,1024082,29,20106,-76 2021-05-09 22:46:27,2.92,1.02,17.80,79.10,1024077,28,20022,-78 2021-05-09 22:46:58,3.38,1.13,17.80,78.90,1027920,28,20074,-77 2021-05-09 22:47:29,1.10,1.00,17.90,78.90,1028194,28,20038,-76 2021-05-09 22:48:00,4.18,1.50,17.90,79.00,1032039,28,20030,-77 2021-05-09 22:48:33,1.55,1.27,17.90,79.20,1036520,28,20058,-77 2021-05-09 22:49:04,3.08,1.30,17.90,79.40,1036011,28,20017,-77 2021-05-09 22:49:35,1.52,1.00,17.90,80.20,1032106,28,20510,-77 2021-05-09 22:50:08,1.25,1.15,17.80,79.80,1027968,28,20554,-78 2021-05-09 22:50:39,2.70,1.10,17.80,80.20,1028091,28,20028,-77 2021-05-09 22:51:10,1.33,0.90,17.80,80.30,1028068,28,20073,-76 2021-05-09 22:51:41,1.25,0.80,17.80,80.60,1024611,28,20057,-77 2021-05-09 22:52:11,1.30,1.08,17.80,80.50,1020143,29,20016,-78 2021-05-09 22:52:42,2.97,1.23,17.80,80.60,1016475,29,20046,-77 2021-05-09 22:53:13,1.48,1.10,17.80,80.80,1020204,29,20124,-78 2021-05-09 22:53:44,0.98,0.90,17.80,81.00,1020243,28,20020,-77 2021-05-09 22:54:14,4.90,1.10,17.80,81.10,1028012,28,20042,-77 2021-05-09 22:54:45,1.88,1.20,17.80,81.00,1024192,29,20046,-77 2021-05-09 22:55:16,1.75,1.05,17.80,81.10,1023972,28,20027,-78 2021-05-09 22:55:46,1.50,1.13,17.80,81.30,1028210,28,20015,-77 2021-05-09 22:56:17,2.72,1.10,17.80,81.30,1028188,28,20161,-76 2021-05-09 22:56:48,1.20,1.10,17.70,81.30,1028033,28,20029,-78 2021-05-09 22:57:19,0.98,0.82,17.70,81.40,1027736,28,20019,-78 2021-05-09 22:57:49,1.17,1.00,17.70,81.40,1020274,28,20072,-78 2021-05-09 22:58:21,2.83,1.00,17.70,81.60,1028109,28,20077,-78 2021-05-09 22:58:52,1.50,0.88,17.70,81.80,1032122,28,20433,-78 2021-05-09 22:59:23,2.95,1.38,17.70,82.20,1027755,28,20018,-78 2021-05-09 22:59:53,1.85,0.93,17.70,82.30,1024032,29,20502,-78 2021-05-09 23:00:24,5.05,1.48,17.70,82.30,1024022,29,20020,-78 2021-05-09 23:00:56,2.65,1.27,17.70,82.40,1020208,29,20031,-77 2021-05-09 23:01:27,3.60,1.35,17.60,82.20,1016626,29,20016,-78 2021-05-09 23:01:57,1.65,1.15,17.70,82.50,1024443,28,20042,-77 2021-05-09 23:02:28,1.45,1.25,17.70,82.80,1024276,28,20472,-78 2021-05-09 23:03:00,1.65,1.00,17.60,82.70,1024102,29,20098,-77 2021-05-09 23:03:30,6.97,1.15,17.60,82.60,1019741,29,20102,-78 2021-05-09 23:04:01,1.40,0.90,17.60,82.30,1020308,29,21956,-76 2021-05-09 23:04:32,1.63,0.82,17.70,82.10,1024375,28,20031,-78 2021-05-09 23:05:04,1.90,1.02,17.70,82.20,1024407,28,20023,-77 2021-05-09 23:05:34,1.60,1.20,17.70,81.60,1031914,28,20402,-77 2021-05-09 23:06:05,1.92,1.08,17.70,81.30,1032062,28,20006,-77 2021-05-09 23:06:36,0.98,0.85,17.70,81.30,1032023,28,20025,-79 2021-05-09 23:07:07,2.63,1.10,17.70,81.40,1028221,28,20025,-77 2021-05-09 23:07:38,1.27,0.93,17.70,81.10,1027680,28,20499,-77 2021-05-09 23:08:08,1.42,0.70,17.70,81.00,1027717,28,20030,-77 2021-05-09 23:08:39,1.00,0.90,17.80,80.90,1028133,28,20081,-77 2021-05-09 23:09:09,1.73,0.95,17.70,80.90,1028100,28,20070,-77 2021-05-09 23:09:40,2.78,1.00,17.70,80.90,1031828,28,20021,-77 2021-05-09 23:10:11,0.90,0.90,17.70,80.90,1032003,28,20021,-77 2021-05-09 23:10:42,2.03,1.10,17.70,81.00,1028189,28,20515,-79 2021-05-09 23:11:13,2.63,1.20,17.70,81.10,1031997,28,20022,-77 2021-05-09 23:11:43,2.50,0.90,17.70,81.10,1031800,28,20030,-77 2021-05-09 23:12:14,1.13,0.88,17.70,81.10,1031941,28,20034,-78 2021-05-09 23:12:45,0.88,0.70,17.70,81.10,1032067,28,20053,-78 2021-05-09 23:13:15,1.02,0.93,17.70,81.40,1027867,28,20174,-78 2021-05-09 23:13:46,0.88,0.80,17.70,81.70,1023797,28,20034,-79 2021-05-09 23:14:17,1.30,0.82,17.70,82.00,1027894,28,20046,-77 2021-05-09 23:14:48,1.20,1.00,17.70,82.20,1028149,28,20019,-77 2021-05-09 23:15:18,1.02,0.93,17.70,82.30,1032243,28,20022,-78 2021-05-09 23:15:49,3.33,0.90,17.60,82.20,1035950,28,20030,-79 2021-05-09 23:16:24,1.50,1.00,17.60,82.20,1035976,28,20386,-78 2021-05-09 23:16:55,1.85,1.25,17.60,82.40,1032060,28,20538,-78 2021-05-09 23:17:26,0.95,0.88,17.60,82.70,1027818,28,20023,-78 2021-05-09 23:17:57,1.17,1.00,17.60,83.50,1027456,28,20369,-78 2021-05-09 23:18:41,1.38,1.00,17.60,83.00,1023972,29,20021,-78 2021-05-09 23:19:32,1.15,0.85,17.50,82.80,1023882,28,20019,-77 2021-05-09 23:20:03,1.30,1.15,17.50,82.80,1027801,28,20539,-77 2021-05-09 23:20:40,1.13,0.90,17.50,82.90,1031880,28,20034,-79 2021-05-09 23:21:19,1.85,0.98,17.50,83.20,1036010,28,20386,-78 2021-05-09 23:21:50,1.30,1.10,17.50,83.40,1036362,28,20018,-77 2021-05-09 23:22:21,1.75,1.20,17.50,82.90,1031692,28,20265,-78 2021-05-09 23:22:52,1.10,1.00,17.50,83.30,1023846,29,20079,-77 2021-05-09 23:23:22,1.27,1.00,17.50,82.90,1019957,29,20424,-78 2021-05-09 23:23:53,1.27,1.10,17.50,83.10,1020031,29,20038,-77 2021-05-09 23:24:24,1.08,0.98,17.50,83.20,1016094,29,20083,-77 2021-05-09 23:24:55,1.48,1.20,17.50,83.50,1020023,29,20106,-78 2021-05-09 23:25:25,1.55,1.00,17.50,83.70,1023930,29,20015,-77 2021-05-09 23:25:56,4.32,1.60,17.50,83.80,1020256,28,20020,-79 2021-05-09 23:26:28,1.70,1.13,17.50,83.70,1023917,28,20020,-77 2021-05-09 23:26:59,1.50,1.20,17.50,84.70,1028020,28,20011,-77 2021-05-09 23:27:30,0.95,0.90,17.50,84.20,1023998,28,20106,-77 2021-05-09 23:28:00,2.33,1.08,17.50,83.10,1027950,28,20015,-78 2021-05-09 23:28:31,2.88,1.27,17.50,82.20,1027689,28,20509,-77 2021-05-09 23:29:02,1.10,1.00,17.50,81.90,1023936,28,20050,-77 2021-05-09 23:29:33,1.40,1.00,17.50,81.70,1023967,29,20431,-78 2021-05-09 23:30:05,1.45,1.25,17.50,81.80,1024141,28,20058,-77 2021-05-09 23:30:36,1.20,1.10,17.50,81.90,1024117,28,20019,-77 2021-05-09 23:31:06,1.52,1.08,17.50,82.10,1028378,28,20042,-77 2021-05-09 23:31:37,1.10,1.00,17.50,82.30,1027905,28,20512,-77 2021-05-09 23:32:07,1.70,1.30,17.50,82.20,1028147,28,20011,-77 2021-05-09 23:32:38,1.48,1.10,17.50,82.40,1023664,29,20019,-77 2021-05-09 23:33:09,2.60,1.05,17.50,82.20,1024124,28,20510,-77 2021-05-09 23:33:40,1.25,1.10,17.50,82.10,1027762,28,20011,-77 2021-05-09 23:34:11,1.10,1.00,17.50,82.20,1023939,28,20023,-79 2021-05-09 23:34:41,1.48,1.17,17.50,82.30,1027568,28,20082,-77 2021-05-09 23:35:13,3.63,1.23,17.50,82.40,1023861,29,20015,-77 2021-05-09 23:35:43,1.50,1.13,17.50,82.40,1020051,29,20020,-78 2021-05-09 23:36:14,6.13,1.30,17.50,82.50,1023878,29,20099,-77 2021-05-09 23:36:44,1.50,1.23,17.50,82.80,1019927,29,20022,-78 2021-05-09 23:37:15,2.00,1.20,17.40,82.90,1024126,28,20102,-77 2021-05-09 23:37:46,1.10,1.00,17.40,83.60,1027882,28,20042,-76 2021-05-09 23:38:16,2.85,1.23,17.40,83.20,1027774,28,20019,-79 2021-05-09 23:38:47,1.10,1.00,17.40,83.20,1027711,28,20022,-77 2021-05-09 23:39:18,2.28,1.20,17.40,83.50,1019442,29,20027,-77 2021-05-09 23:39:49,1.88,1.35,17.40,83.50,1020071,29,20026,-78 2021-05-09 23:40:20,1.55,1.23,17.40,83.90,1020013,29,20035,-78 2021-05-09 23:40:50,3.63,1.40,17.50,83.60,1020198,28,20026,-79 2021-05-09 23:41:21,1.70,1.05,17.40,84.10,1023844,29,20028,-77 2021-05-09 23:41:52,3.22,1.85,17.40,83.60,1024072,28,20132,-77 2021-05-09 23:42:23,2.13,1.20,17.40,83.70,1027985,28,20019,-79 2021-05-09 23:42:53,1.55,1.40,17.30,83.90,1031938,28,20027,-78 2021-05-09 23:43:24,1.83,1.42,17.30,84.20,1031627,28,20022,-77 2021-05-09 23:43:55,1.92,1.60,17.30,84.40,1031687,28,20109,-79 2021-05-09 23:44:26,1.55,1.20,17.30,84.50,1031761,28,20080,-77 2021-05-09 23:44:57,1.92,1.23,17.30,85.30,1023924,28,20050,-77 2021-05-09 23:45:27,1.70,1.30,17.30,84.80,1023377,29,20058,-77 2021-05-09 23:45:59,1.77,1.00,17.20,85.50,1016205,29,20063,-77 2021-05-09 23:46:29,2.28,1.23,17.20,85.00,1016366,29,20060,-78 2021-05-09 23:47:00,1.58,1.00,17.20,85.60,1024014,28,20023,-77 2021-05-09 23:47:31,1.40,1.10,17.20,85.10,1023820,28,20055,-78 2021-05-09 23:48:01,1.70,1.25,17.20,85.20,1023613,28,20027,-77 2021-05-09 23:48:33,1.65,1.05,17.20,85.40,1027862,28,20023,-76 2021-05-09 23:49:03,1.92,1.40,17.20,85.50,1023981,28,20079,-77 2021-05-09 23:49:34,2.35,1.20,17.20,85.60,1023774,28,20023,-76 2021-05-09 23:50:05,1.27,1.17,17.20,85.70,1027805,28,20083,-77 2021-05-09 23:50:35,1.48,1.00,17.20,85.90,1027845,28,20011,-78 2021-05-09 23:51:07,1.45,1.20,17.20,86.00,1028035,28,20025,-77 2021-05-09 23:51:37,1.02,0.93,17.10,86.20,1031777,28,20153,-77 2021-05-09 23:52:08,2.72,1.30,17.10,86.50,1031874,28,20018,-77 2021-05-09 23:52:39,1.30,1.10,17.10,86.60,1031990,28,20021,-77 2021-05-09 23:53:09,1.92,1.20,17.10,86.70,1027882,28,20163,-77 2021-05-09 23:53:40,2.53,1.13,17.10,86.90,1023603,28,20031,-77 2021-05-09 23:54:11,2.25,1.20,17.00,87.10,1027728,28,20026,-78 2021-05-09 23:54:42,1.70,1.23,17.00,87.10,1027956,28,20447,-77 2021-05-09 23:55:13,3.13,1.42,17.00,87.40,1032048,28,20085,-77 2021-05-09 23:55:43,3.25,1.55,17.00,87.30,1031474,28,20025,-77 2021-05-09 23:56:14,2.15,1.27,17.00,87.30,1023801,29,20026,-77 2021-05-09 23:56:45,1.77,1.23,17.00,88.00,1023480,28,20027,-76 2021-05-09 23:57:16,3.15,1.38,17.00,87.50,1019512,29,20020,-77 2021-05-09 23:57:47,2.13,1.40,16.90,87.50,1027456,28,20023,-78 2021-05-09 23:58:19,1.85,1.25,16.90,87.50,1027533,28,20019,-77 2021-05-09 23:58:51,1.42,1.23,16.90,87.50,1027866,28,20415,-77 2021-05-09 23:59:21,1.88,1.40,16.90,87.80,1027808,28,20054,-77 2021-05-09 23:59:52,1.98,1.30,16.90,87.90,1024048,28,20029,-78