2021-05-09 00:00:27,10.30,10.30,10.30,99.90,1032706,28,20008,-73
2021-05-09 00:00:58,10.30,10.30,10.30,99.90,1028206,28,19954,-74
2021-05-09 00:01:28,10.30,10.30,10.30,99.90,1024840,28,19910,-74
2021-05-09 00:01:59,10.30,10.30,10.30,99.90,1028702,28,19997,-74
2021-05-09 00:02:29,10.30,10.30,10.30,99.90,1032870,28,19905,-74
2021-05-09 00:03:00,10.30,10.30,10.30,99.90,1036325,28,19951,-74
2021-05-09 00:03:31,10.30,10.30,10.30,99.90,1036638,28,19909,-75
2021-05-09 00:04:02,10.30,10.30,10.30,99.90,1040480,28,20000,-74
2021-05-09 00:04:32,10.30,10.30,10.30,99.90,1032507,28,19910,-75
2021-05-09 00:05:03,10.30,10.30,10.30,99.90,1033235,28,19996,-74
2021-05-09 00:05:34,10.30,10.30,10.30,99.90,1040835,28,20385,-74
2021-05-09 00:06:05,10.30,10.30,10.30,99.90,1028635,28,19910,-74
2021-05-09 00:06:35,10.30,10.30,10.30,99.90,1032657,28,19910,-74
2021-05-09 00:07:06,10.30,10.30,10.30,99.90,1032637,28,19917,-75
2021-05-09 00:07:37,10.40,10.40,10.40,99.90,1032936,28,19913,-74
2021-05-09 00:08:07,10.30,10.30,10.30,99.90,1040670,28,19909,-74
2021-05-09 00:08:38,10.40,10.40,10.40,99.90,1040944,28,19913,-74
2021-05-09 00:09:09,10.40,10.40,10.40,99.90,1044824,28,19996,-73
2021-05-09 00:09:39,10.40,10.40,10.40,99.90,1044847,28,20364,-74
2021-05-09 00:10:10,10.40,10.40,10.40,99.90,1040546,28,19905,-75
2021-05-09 00:10:41,10.40,10.40,10.40,99.90,1040765,28,19909,-74
2021-05-09 00:11:12,10.40,10.40,10.40,99.90,1036232,28,20319,-75
2021-05-09 00:11:42,10.40,10.40,10.40,99.90,1032751,28,20372,-75
2021-05-09 00:12:14,10.40,10.40,10.40,99.90,1032407,28,20008,-74
2021-05-09 00:12:44,10.40,10.40,10.40,99.90,1032816,28,19960,-74
2021-05-09 00:13:15,10.30,10.30,10.30,99.90,1032536,28,19910,-75
2021-05-09 00:13:46,10.40,10.40,10.40,99.90,1033103,28,20308,-74
2021-05-09 00:14:16,10.40,10.40,10.40,99.90,1036512,28,19916,-74
2021-05-09 00:14:47,10.40,10.40,10.40,99.90,1036747,28,20032,-75
2021-05-09 00:15:22,10.40,10.40,10.40,99.90,1032545,28,19906,-75
2021-05-09 00:15:52,10.40,10.40,10.40,99.90,1032613,28,19906,-74
2021-05-09 00:16:23,10.40,10.40,10.40,99.90,1029208,28,20149,-75
2021-05-09 00:16:53,10.40,10.40,10.40,99.90,1033984,28,19902,-75
2021-05-09 00:17:24,10.40,10.40,10.40,99.90,1032434,28,20329,-74
2021-05-09 00:17:55,10.40,10.40,10.40,99.90,1032680,28,19942,-74
2021-05-09 00:18:26,10.40,10.40,10.40,99.90,1036516,28,19956,-74
2021-05-09 00:18:56,10.40,10.40,10.40,99.90,1036626,28,19905,-73
2021-05-09 00:19:27,10.40,10.40,10.40,99.90,1036696,28,20369,-74
2021-05-09 00:19:57,10.40,10.40,10.40,99.90,1036778,28,19909,-73
2021-05-09 00:20:28,10.40,10.40,10.40,99.90,1040680,28,19902,-75
2021-05-09 00:20:59,10.40,10.40,10.40,99.90,1036361,28,20377,-74
2021-05-09 00:21:29,10.40,10.40,10.40,99.90,1032502,28,19906,-75
2021-05-09 00:22:00,10.40,10.40,10.40,99.90,1028454,28,19906,-74
2021-05-09 00:22:30,10.40,10.40,10.40,99.90,1024565,28,19906,-74
2021-05-09 00:23:01,10.40,10.40,10.40,99.90,1020614,28,19906,-74
2021-05-09 00:23:32,10.40,10.40,10.40,99.90,1020634,28,19907,-75
2021-05-09 00:24:03,10.40,10.40,10.40,99.90,1024759,28,19935,-74
2021-05-09 00:24:33,10.40,10.40,10.40,99.90,1020813,28,19990,-75
2021-05-09 00:25:04,10.40,10.40,10.40,99.90,1028672,28,19906,-75
2021-05-09 00:25:35,10.40,10.40,10.40,99.90,1024627,28,19906,-75
2021-05-09 00:26:05,10.40,10.40,10.40,99.90,1024863,28,20001,-74
2021-05-09 00:26:36,10.40,10.40,10.40,99.90,1032499,28,19906,-75
2021-05-09 00:27:06,10.40,10.40,10.40,99.90,1028717,28,19929,-74
2021-05-09 00:27:37,10.40,10.40,10.40,99.90,1032438,28,19912,-74
2021-05-09 00:28:07,10.50,10.50,10.50,99.90,1036567,28,19906,-74
2021-05-09 00:28:38,10.40,10.40,10.40,99.90,1028343,28,20330,-74
2021-05-09 00:29:09,10.40,10.40,10.40,99.90,1028676,28,19907,-74
2021-05-09 00:29:39,10.40,10.40,10.40,99.90,1032464,28,19906,-75
2021-05-09 00:30:10,10.40,10.40,10.40,99.90,1028800,28,19902,-74
2021-05-09 00:30:40,10.40,10.40,10.40,99.90,1040571,28,20337,-76
2021-05-09 00:31:11,10.40,10.40,10.40,99.90,1036207,28,19916,-74
2021-05-09 00:31:42,10.40,10.40,10.40,99.90,1032563,28,19996,-74
2021-05-09 00:32:12,10.40,10.40,10.40,99.90,1032409,28,19913,-74
2021-05-09 00:32:43,10.40,10.40,10.40,99.90,1028462,28,19906,-74
2021-05-09 00:33:14,10.40,10.40,10.40,99.90,1028527,28,20470,-75
2021-05-09 00:33:45,10.40,10.40,10.40,99.90,1028728,28,19910,-74
2021-05-09 00:34:15,10.40,10.40,10.40,99.90,1024658,28,19918,-74
2021-05-09 00:34:46,10.40,10.40,10.40,99.90,1028717,28,19984,-74
2021-05-09 00:35:16,10.40,10.40,10.40,99.90,1028498,28,19953,-74
2021-05-09 00:35:47,10.40,10.40,10.40,99.90,1028672,28,19914,-74
2021-05-09 00:36:18,10.40,10.40,10.40,99.90,1036426,28,19910,-74
2021-05-09 00:36:48,10.40,10.40,10.40,99.90,1036621,28,19916,-74
2021-05-09 00:37:19,10.40,10.40,10.40,99.90,1040649,28,19914,-75
2021-05-09 00:37:50,10.40,10.40,10.40,99.90,1040564,28,19913,-74
2021-05-09 00:38:20,10.50,10.50,10.50,99.90,1040656,28,19945,-74
2021-05-09 00:38:51,10.50,10.50,10.50,99.90,1036480,28,19916,-74
2021-05-09 00:39:21,10.50,10.50,10.50,99.90,1032279,28,19918,-75
2021-05-09 00:39:52,10.40,10.40,10.40,99.90,1028624,28,19933,-75
2021-05-09 00:40:23,10.40,10.40,10.40,99.90,1032882,28,19916,-74
2021-05-09 00:40:54,10.40,10.40,10.40,99.90,1032225,28,20341,-75
2021-05-09 00:41:25,10.40,10.40,10.40,99.90,1028293,28,19969,-74
2021-05-09 00:42:01,10.50,10.50,10.50,99.90,1028480,28,19914,-74
2021-05-09 00:42:32,10.40,10.40,10.40,99.90,1026418,28,19911,-74
2021-05-09 00:43:02,10.40,10.40,10.40,99.90,1030196,28,19910,-75
2021-05-09 00:43:33,10.40,10.40,10.40,99.90,1036587,28,19910,-75
2021-05-09 00:44:04,10.40,10.40,10.40,99.90,1036664,28,19905,-74
2021-05-09 00:44:34,10.40,10.40,10.40,99.90,1036754,28,20432,-74
2021-05-09 00:45:05,10.40,10.40,10.40,99.90,1036511,28,19912,-75
2021-05-09 00:45:36,10.40,10.40,10.40,99.90,1031930,28,20313,-75
2021-05-09 00:46:07,10.40,10.40,10.40,99.90,1028376,28,19910,-75
2021-05-09 00:46:37,10.40,10.40,10.40,99.90,1032812,28,20374,-74
2021-05-09 00:47:08,10.40,10.40,10.40,99.90,1036367,28,19909,-75
2021-05-09 00:47:39,10.40,10.40,10.40,99.90,1032300,28,19910,-75
2021-05-09 00:48:10,10.40,10.40,10.40,99.90,1032427,28,19906,-74
2021-05-09 00:48:40,10.40,10.40,10.40,99.90,1028826,28,20354,-75
2021-05-09 00:49:11,10.30,10.30,10.30,99.90,1036540,28,19948,-75
2021-05-09 00:49:41,10.30,10.30,10.30,99.90,1032295,28,20001,-75
2021-05-09 00:50:12,10.30,10.30,10.30,99.90,1032588,28,19914,-75
2021-05-09 00:50:43,10.30,10.30,10.30,99.90,1032056,28,20369,-75
2021-05-09 00:51:13,10.30,10.30,10.30,99.90,1032447,28,19968,-75
2021-05-09 00:51:44,10.30,10.30,10.30,99.90,1036602,28,20405,-74
2021-05-09 00:52:14,10.30,10.30,10.30,99.90,1036552,28,19982,-74
2021-05-09 00:52:48,10.30,10.30,10.30,99.90,1032289,28,19909,-74
2021-05-09 00:53:20,10.30,10.30,10.30,99.90,1032478,28,20362,-74
2021-05-09 00:53:50,10.30,10.30,10.30,99.90,1032255,28,19957,-74
2021-05-09 00:54:21,10.30,10.30,10.30,99.90,1025092,28,19911,-74
2021-05-09 00:54:55,10.30,10.30,10.30,99.90,1028558,28,20013,-74
2021-05-09 00:55:26,10.20,10.20,10.20,99.90,1032421,28,19910,-74
2021-05-09 00:55:57,10.20,10.20,10.20,99.90,1028984,28,19914,-74
2021-05-09 00:56:28,10.20,10.20,10.20,99.90,1033092,28,19910,-74
2021-05-09 00:56:58,10.30,10.30,10.30,99.90,1036420,28,19909,-74
2021-05-09 00:57:31,10.30,10.30,10.30,99.90,1028274,28,19910,-74
2021-05-09 00:58:02,10.30,10.30,10.30,99.90,1024683,28,19918,-73
2021-05-09 00:58:32,10.20,10.20,10.20,99.90,1028391,28,19910,-74
2021-05-09 00:59:03,10.30,10.30,10.30,99.90,1032811,28,19944,-74
2021-05-09 00:59:34,10.30,10.30,10.30,99.90,1024558,28,19932,-74
2021-05-09 01:00:05,10.20,10.20,10.20,99.90,1024321,29,19906,-74
2021-05-09 01:00:36,10.20,10.20,10.20,99.90,1024384,29,19907,-74
2021-05-09 01:01:06,10.20,10.20,10.20,99.90,1024550,28,19947,-74
2021-05-09 01:01:37,10.20,10.20,10.20,99.90,1032839,28,19910,-74
2021-05-09 01:02:08,10.30,10.30,10.30,99.90,1036490,28,19992,-74
2021-05-09 01:02:39,10.20,10.20,10.20,99.90,1036512,28,19909,-74
2021-05-09 01:03:10,10.20,10.20,10.20,99.90,1032335,28,20425,-74
2021-05-09 01:03:41,10.20,10.20,10.20,99.90,1032753,28,19941,-74
2021-05-09 01:04:12,10.20,10.20,10.20,99.90,1032308,28,19913,-75
2021-05-09 01:04:43,10.20,10.20,10.20,99.90,1028844,28,19921,-74
2021-05-09 01:05:14,10.20,10.20,10.20,99.90,1036452,28,19936,-74
2021-05-09 01:05:44,10.20,10.20,10.20,99.90,1032512,28,19937,-74
2021-05-09 01:06:15,10.20,10.20,10.20,99.90,1032450,28,19910,-74
2021-05-09 01:06:45,10.20,10.20,10.20,99.90,1032392,28,20463,-74
2021-05-09 01:07:16,10.20,10.20,10.20,99.90,1028508,28,19917,-74
2021-05-09 01:07:47,10.20,10.20,10.20,99.90,1028464,28,19957,-74
2021-05-09 01:08:17,10.20,10.20,10.20,99.90,1032523,28,19910,-74
2021-05-09 01:08:48,10.20,10.20,10.20,99.90,1032508,28,20375,-74
2021-05-09 01:09:18,10.20,10.20,10.20,99.90,1036533,28,19916,-74
2021-05-09 01:09:49,10.20,10.20,10.20,99.90,1036433,28,20001,-74
2021-05-09 01:10:20,10.20,10.20,10.20,99.90,1032353,28,19916,-74
2021-05-09 01:10:50,10.20,10.20,10.20,99.90,1031965,28,19910,-74
2021-05-09 01:11:21,10.10,10.10,10.10,99.90,1032401,28,20009,-74
2021-05-09 01:11:51,10.10,10.10,10.10,99.90,1032528,28,19910,-74
2021-05-09 01:12:22,10.10,10.10,10.10,99.90,1036381,28,19913,-75
2021-05-09 01:12:52,10.10,10.10,10.10,99.90,1040489,28,19940,-74
2021-05-09 01:13:23,10.10,10.10,10.10,99.90,1040558,28,20005,-75
2021-05-09 01:13:54,10.10,10.10,10.10,99.90,1040626,28,19975,-75
2021-05-09 01:14:24,10.20,10.20,10.20,99.90,1032323,28,19967,-74
2021-05-09 01:14:55,10.10,10.10,10.10,99.90,1032728,28,19906,-75
2021-05-09 01:15:25,10.10,10.10,10.10,99.90,1032548,28,20362,-75
2021-05-09 01:15:56,10.10,10.10,10.10,99.90,1032668,28,19917,-74
2021-05-09 01:16:26,10.10,10.10,10.10,99.90,1036465,28,19910,-74
2021-05-09 01:16:57,10.10,10.10,10.10,99.90,1028488,28,20095,-74
2021-05-09 01:17:27,10.00,10.00,10.00,99.90,1032571,28,19910,-74
2021-05-09 01:17:58,10.00,10.00,10.00,99.90,1032446,28,19944,-74
2021-05-09 01:18:29,10.10,10.10,10.10,99.90,1028607,28,20358,-74
2021-05-09 01:18:59,10.10,10.10,10.10,99.90,1032505,28,19936,-74
2021-05-09 01:19:30,10.00,10.00,10.00,99.90,1032682,28,20397,-75
2021-05-09 01:20:13,10.00,10.00,10.00,99.90,1036580,28,19956,-75
2021-05-09 01:20:43,10.00,10.00,10.00,99.90,1042027,28,19916,-75
2021-05-09 01:21:14,10.00,10.00,10.00,99.90,1038767,28,19995,-74
2021-05-09 01:21:47,10.00,10.00,10.00,99.90,1038216,28,19909,-75
2021-05-09 01:22:17,10.00,10.00,10.00,99.90,1040526,28,19909,-74
2021-05-09 01:22:48,10.00,10.00,10.00,99.90,1036935,28,19910,-75
2021-05-09 01:23:18,10.00,10.00,10.00,99.90,1040480,28,19963,-74
2021-05-09 01:23:49,9.90,9.90,9.90,99.90,1032442,28,20653,-74
2021-05-09 01:24:20,10.00,10.00,10.00,99.90,1032442,28,19988,-75
2021-05-09 01:24:50,10.00,10.00,10.00,99.90,1032468,28,19910,-74
2021-05-09 01:25:21,9.90,9.90,9.90,99.90,1032719,28,19910,-74
2021-05-09 01:25:51,9.90,9.90,9.90,99.90,1040458,28,19972,-75
2021-05-09 01:26:22,9.90,9.90,9.90,99.90,1032407,28,19910,-74
2021-05-09 01:26:52,9.90,9.90,9.90,99.90,1032306,28,19910,-75
2021-05-09 01:27:23,9.90,9.90,9.90,99.90,1028102,28,20290,-76
2021-05-09 01:27:55,9.90,9.90,9.90,99.90,1028481,28,19954,-74
2021-05-09 01:28:25,9.90,9.90,9.90,99.90,1032665,28,20061,-75
2021-05-09 01:28:56,9.90,9.90,9.90,99.90,1032600,28,19956,-75
2021-05-09 01:29:27,9.90,9.90,9.90,99.90,1032410,28,20293,-75
2021-05-09 01:29:57,9.90,9.90,9.90,99.90,1028696,28,19945,-75
2021-05-09 01:30:28,9.90,9.90,9.90,99.90,1032361,28,19910,-74
2021-05-09 01:30:58,9.90,9.90,9.90,99.90,1031937,28,19928,-75
2021-05-09 01:31:29,9.90,9.90,9.90,99.90,1028450,28,19993,-75
2021-05-09 01:32:00,9.90,9.90,9.90,99.90,1032380,28,19906,-74
2021-05-09 01:32:30,9.90,9.90,9.90,99.90,1032489,28,19941,-74
2021-05-09 01:33:02,9.90,9.90,9.90,99.90,1032309,28,19914,-74
2021-05-09 01:33:32,9.90,9.90,9.90,99.90,1024457,28,20327,-74
2021-05-09 01:34:03,9.90,9.90,9.90,99.90,1028190,28,19949,-74
2021-05-09 01:34:35,9.90,9.90,9.90,99.90,1028302,28,19907,-74
2021-05-09 01:35:06,9.90,9.90,9.90,99.90,1036187,28,20012,-74
2021-05-09 01:35:37,9.90,9.90,9.90,99.90,1037101,28,19914,-74
2021-05-09 01:36:07,9.90,9.90,9.90,99.90,1044134,28,19954,-74
2021-05-09 01:36:38,9.90,9.90,9.90,99.90,1040378,28,19913,-74
2021-05-09 01:37:08,9.90,9.90,9.90,99.90,1032314,28,19917,-74
2021-05-09 01:37:39,9.90,9.90,9.90,99.90,1032197,28,19910,-74
2021-05-09 01:38:09,9.90,9.90,9.90,99.90,1028315,28,19906,-74
2021-05-09 01:38:40,9.90,9.90,9.90,99.90,1028368,28,19917,-73
2021-05-09 01:39:11,9.80,9.80,9.80,99.90,1032448,28,19917,-73
2021-05-09 01:39:41,9.80,9.80,9.80,99.90,1032271,28,20402,-74
2021-05-09 01:40:13,9.80,9.80,9.80,99.90,1020371,28,20078,-74
2021-05-09 01:40:43,9.80,9.80,9.80,99.90,1024447,28,19911,-75
2021-05-09 01:41:14,9.80,9.80,9.80,99.90,1024642,28,19961,-74
2021-05-09 01:41:44,9.80,9.80,9.80,99.90,1024645,28,19943,-74
2021-05-09 01:42:15,9.70,9.70,9.70,99.90,1028596,28,20072,-74
2021-05-09 01:42:46,9.70,9.70,9.70,99.90,1024392,28,20229,-74
2021-05-09 01:43:16,9.80,9.80,9.80,99.90,1028246,28,19925,-74
2021-05-09 01:43:47,9.70,9.70,9.70,99.90,1028077,28,19973,-75
2021-05-09 01:44:17,9.80,9.80,9.80,99.90,1028351,28,19941,-76
2021-05-09 01:44:51,9.70,9.70,9.70,99.90,1028432,28,19910,-74
2021-05-09 01:45:22,9.70,9.70,9.70,99.90,1036319,28,19910,-74
2021-05-09 01:45:52,9.70,9.70,9.70,99.90,1032087,28,20368,-74
2021-05-09 01:46:23,9.70,9.70,9.70,99.90,1028787,28,19917,-74
2021-05-09 01:46:53,9.70,9.70,9.70,99.90,1032406,28,19913,-75
2021-05-09 01:47:24,9.70,9.70,9.70,99.90,1032190,28,20262,-74
2021-05-09 01:47:55,9.70,9.70,9.70,99.90,1032253,28,19949,-74
2021-05-09 01:48:25,9.70,9.70,9.70,99.90,1028194,28,20012,-74
2021-05-09 01:48:56,9.70,9.70,9.70,99.90,1028201,28,20028,-74
2021-05-09 01:49:26,9.70,9.70,9.70,99.90,1028399,28,19906,-75
2021-05-09 01:49:57,9.70,9.70,9.70,99.90,1032270,28,20416,-74
2021-05-09 01:50:27,9.70,9.70,9.70,99.90,1028286,28,19913,-74
2021-05-09 01:50:58,9.60,9.60,9.60,99.90,1028021,28,19997,-75
2021-05-09 01:51:29,9.60,9.60,9.60,99.90,1032211,28,19997,-75
2021-05-09 01:51:59,9.60,9.60,9.60,99.90,1032394,28,20388,-75
2021-05-09 01:52:30,9.60,9.60,9.60,99.90,1040365,28,19913,-75
2021-05-09 01:53:01,9.60,9.60,9.60,99.90,1032054,28,19909,-75
2021-05-09 01:53:31,9.60,9.60,9.60,99.90,1028101,28,19906,-75
2021-05-09 01:54:02,9.60,9.60,9.60,99.90,1028309,28,19910,-75
2021-05-09 01:54:33,9.60,9.60,9.60,99.90,1032330,28,19959,-75
2021-05-09 01:55:05,9.60,9.60,9.60,99.90,1032335,28,20289,-75
2021-05-09 01:55:35,9.60,9.60,9.60,99.90,1032146,28,19916,-74
2021-05-09 01:56:06,9.60,9.60,9.60,99.90,1028441,28,19918,-74
2021-05-09 01:56:36,9.60,9.60,9.60,99.90,1028339,28,19910,-74
2021-05-09 01:57:07,9.60,9.60,9.60,99.90,1028049,28,19917,-74
2021-05-09 01:57:37,9.50,9.50,9.50,99.90,1027701,28,20329,-73
2021-05-09 01:58:08,9.60,9.60,9.60,99.90,1032153,28,19910,-74
2021-05-09 01:58:38,9.60,9.60,9.60,99.90,1036346,28,20037,-74
2021-05-09 01:59:09,9.60,9.60,9.60,99.90,1040386,28,19909,-74
2021-05-09 01:59:40,9.60,9.60,9.60,99.90,1044418,28,19905,-74
2021-05-09 02:00:12,9.60,9.60,9.60,99.90,1040849,28,19909,-74
2021-05-09 02:00:42,9.60,9.60,9.60,99.90,1036562,28,20491,-74
2021-05-09 02:01:13,9.60,9.60,9.60,99.90,1033134,28,19941,-74
2021-05-09 02:01:43,9.60,9.60,9.60,99.90,1028614,28,19910,-75
2021-05-09 02:02:14,9.60,9.60,9.60,99.90,1032378,28,19910,-75
2021-05-09 02:02:44,9.60,9.60,9.60,99.90,1028208,28,19910,-75
2021-05-09 02:03:15,9.60,9.60,9.60,99.90,1028770,28,20371,-74
2021-05-09 02:03:45,9.50,9.50,9.50,99.90,1032818,28,19910,-75
2021-05-09 02:04:16,9.50,9.50,9.50,99.90,1032780,28,19917,-75
2021-05-09 02:04:47,9.60,9.60,9.60,99.90,1032380,28,20388,-74
2021-05-09 02:05:17,9.60,9.60,9.60,99.90,1032493,28,19910,-74
2021-05-09 02:05:48,9.50,9.50,9.50,99.90,1032423,28,19913,-75
2021-05-09 02:06:18,9.50,9.50,9.50,99.90,1029177,28,20417,-75
2021-05-09 02:06:49,9.50,9.50,9.50,99.90,1032937,28,20329,-73
2021-05-09 02:07:19,9.50,9.50,9.50,99.90,1028561,28,19946,-74
2021-05-09 02:07:50,9.50,9.50,9.50,99.90,1028724,28,20271,-74
2021-05-09 02:08:22,9.40,9.40,9.40,99.90,1032995,28,20012,-74
2021-05-09 02:08:52,9.40,9.40,9.40,99.90,1036850,28,19910,-74
2021-05-09 02:09:23,9.50,9.50,9.50,99.90,1036883,28,20361,-74
2021-05-09 02:09:53,9.50,9.50,9.50,99.90,1040480,28,19917,-73
2021-05-09 02:10:24,9.40,9.40,9.40,99.90,1040287,28,19991,-74
2021-05-09 02:10:55,9.50,9.50,9.50,99.90,1031718,28,19973,-74
2021-05-09 02:11:25,9.40,9.40,9.40,99.90,1032027,28,19934,-75
2021-05-09 02:11:56,9.50,9.50,9.50,99.90,1028296,28,20366,-74
2021-05-09 02:12:27,9.40,9.40,9.40,99.90,1032263,28,19921,-74
2021-05-09 02:12:57,9.50,9.50,9.50,99.90,1036399,28,19917,-74
2021-05-09 02:13:28,9.50,9.50,9.50,99.90,1040286,28,19909,-74
2021-05-09 02:13:58,9.40,9.40,9.40,99.90,1040639,28,19941,-74
2021-05-09 02:14:29,9.50,9.50,9.50,99.90,1040599,28,19913,-74
2021-05-09 02:15:00,9.50,9.50,9.50,99.90,1040200,28,19912,-74
2021-05-09 02:15:31,9.50,9.50,9.50,99.90,1036166,28,19917,-74
2021-05-09 02:16:01,9.40,9.40,9.40,99.90,1032043,28,19933,-74
2021-05-09 02:16:32,9.40,9.40,9.40,99.90,1032346,28,19905,-75
2021-05-09 02:17:03,9.40,9.40,9.40,99.90,1036284,28,19909,-75
2021-05-09 02:17:34,9.40,9.40,9.40,99.90,1036079,28,20385,-75
2021-05-09 02:18:04,9.40,9.40,9.40,99.90,1032680,28,19909,-74
2021-05-09 02:18:35,9.30,9.30,9.30,99.90,1028399,28,19910,-74
2021-05-09 02:19:06,9.30,9.30,9.30,99.90,1024303,28,19910,-74
2021-05-09 02:19:36,9.40,9.40,9.40,99.90,1028486,28,19907,-74
2021-05-09 02:20:07,9.30,9.30,9.30,99.90,1032469,28,20000,-74
2021-05-09 02:20:38,9.30,9.30,9.30,99.90,1040417,28,19953,-74
2021-05-09 02:21:08,9.30,9.30,9.30,99.90,1044067,28,19936,-75
2021-05-09 02:21:39,9.30,9.30,9.30,99.90,1036160,28,19910,-75
2021-05-09 02:22:09,9.30,9.30,9.30,99.90,1036125,28,19910,-74
2021-05-09 02:22:40,9.30,9.30,9.30,99.90,1036613,28,19988,-74
2021-05-09 02:23:11,9.30,9.30,9.30,99.90,1032315,28,20366,-74
2021-05-09 02:23:41,9.30,9.30,9.30,99.90,1032053,28,19916,-74
2021-05-09 02:24:12,9.30,9.30,9.30,99.90,1032140,28,19933,-74
2021-05-09 02:24:43,9.20,9.20,9.20,99.90,1028437,28,20001,-75
2021-05-09 02:25:13,9.20,9.20,9.20,99.90,1028038,28,19910,-75
2021-05-09 02:25:44,9.20,9.20,9.20,99.90,1024250,28,20367,-75
2021-05-09 02:26:14,9.20,9.20,9.20,99.90,1028102,28,19916,-75
2021-05-09 02:26:45,9.20,9.20,9.20,99.90,1032246,28,20096,-75
2021-05-09 02:27:16,9.20,9.20,9.20,99.90,1036404,28,20024,-75
2021-05-09 02:27:46,9.10,9.10,9.10,99.90,1036073,28,19941,-74
2021-05-09 02:28:17,9.10,9.10,9.10,99.90,1036194,28,19936,-74
2021-05-09 02:28:48,9.10,9.10,9.10,99.90,1032147,28,19916,-74
2021-05-09 02:29:18,9.10,9.10,9.10,99.90,1032104,28,19910,-75
2021-05-09 02:29:49,9.10,9.10,9.10,99.90,1027978,28,19906,-74
2021-05-09 02:30:19,9.10,9.10,9.10,99.90,1028354,28,19914,-74
2021-05-09 02:30:50,9.00,9.00,9.00,99.90,1031927,28,20332,-74
2021-05-09 02:31:21,9.00,9.00,9.00,99.90,1036256,28,20415,-74
2021-05-09 02:31:51,9.00,9.00,9.00,99.90,1040152,28,19951,-74
2021-05-09 02:32:22,9.00,9.00,9.00,99.90,1036200,28,19972,-73
2021-05-09 02:32:52,9.00,9.00,9.00,99.90,1040235,28,19995,-73
2021-05-09 02:33:23,8.90,8.90,8.90,99.90,1040309,28,19996,-74
2021-05-09 02:33:53,9.00,9.00,9.00,99.90,1036153,28,19920,-75
2021-05-09 02:34:24,8.90,8.90,8.90,99.90,1036250,28,19972,-74
2021-05-09 02:34:56,8.90,8.90,8.90,99.90,1036180,28,19936,-74
2021-05-09 02:35:26,8.90,8.90,8.90,99.90,1036208,28,19912,-74
2021-05-09 02:35:57,8.90,8.90,8.90,99.90,1032314,28,19928,-74
2021-05-09 02:36:27,8.90,8.90,8.90,99.90,1036483,28,19945,-74
2021-05-09 02:36:58,8.90,8.90,8.90,99.90,1036349,28,19997,-73
2021-05-09 02:37:28,8.90,8.90,8.90,99.90,1036320,28,19909,-74
2021-05-09 02:37:59,8.90,8.90,8.90,99.90,1040170,28,19913,-74
2021-05-09 02:38:30,8.90,8.90,8.90,99.90,1032153,28,20325,-74
2021-05-09 02:39:00,8.90,8.90,8.90,99.90,1032117,28,19906,-74
2021-05-09 02:39:31,8.90,8.90,8.90,99.90,1023972,29,20001,-75
2021-05-09 02:40:02,8.90,8.90,8.90,99.90,1024130,28,19902,-74
2021-05-09 02:40:33,8.90,8.90,8.90,99.90,1028059,28,19906,-75
2021-05-09 02:41:03,8.90,8.90,8.90,99.90,1031842,28,20374,-75
2021-05-09 02:41:34,8.90,8.90,8.90,99.90,1032024,28,19936,-75
2021-05-09 02:42:05,8.90,8.90,8.90,99.90,1032234,28,19980,-75
2021-05-09 02:42:35,8.90,8.90,8.90,99.90,1040208,28,20441,-75
2021-05-09 02:43:06,8.90,8.90,8.90,99.90,1036455,28,19912,-75
2021-05-09 02:43:37,8.90,8.90,8.90,99.90,1036584,28,20016,-75
2021-05-09 02:44:08,8.90,8.90,8.90,99.90,1040185,28,19906,-75
2021-05-09 02:44:38,8.80,8.80,8.80,99.90,1032128,28,20016,-75
2021-05-09 02:45:09,8.90,8.90,8.90,99.90,1032471,28,19906,-75
2021-05-09 02:45:40,8.90,8.90,8.90,99.90,1036248,28,20100,-75
2021-05-09 02:46:12,8.90,8.90,8.90,99.90,1032189,28,19906,-74
2021-05-09 02:46:42,8.90,8.90,8.90,99.90,1032088,28,20262,-75
2021-05-09 02:47:27,8.80,8.80,8.80,99.90,1028028,28,19906,-75
2021-05-09 02:47:58,8.80,8.80,8.80,99.90,1028278,28,20207,-75
2021-05-09 02:48:30,8.80,8.80,8.80,99.90,1030148,28,19906,-75
2021-05-09 02:49:00,8.80,8.80,8.80,99.90,1028205,28,19910,-75
2021-05-09 02:49:31,8.80,8.80,8.80,99.90,1030663,28,20004,-74
2021-05-09 02:50:04,8.80,8.80,8.80,99.90,1032102,28,20004,-75
2021-05-09 02:50:34,8.80,8.80,8.80,99.90,1025033,28,19914,-75
2021-05-09 02:51:05,8.80,8.80,8.80,99.90,1027789,28,19906,-75
2021-05-09 02:51:36,8.80,8.80,8.80,99.90,1028500,28,19925,-75
2021-05-09 02:52:06,8.80,8.80,8.80,99.90,1032311,28,19906,-75
2021-05-09 02:52:37,8.80,8.80,8.80,99.90,1032027,28,19983,-75
2021-05-09 02:53:07,8.70,8.70,8.70,99.90,1031958,28,19906,-75
2021-05-09 02:53:38,8.70,8.70,8.70,99.90,1032070,28,19929,-74
2021-05-09 02:54:09,8.80,8.80,8.80,99.90,1032098,28,19992,-74
2021-05-09 02:54:40,8.70,8.70,8.70,99.90,1031913,28,19980,-74
2021-05-09 02:55:10,8.70,8.70,8.70,99.90,1036065,28,19917,-75
2021-05-09 02:55:41,8.70,8.70,8.70,99.90,1036133,28,19910,-74
2021-05-09 02:56:11,8.70,8.70,8.70,99.90,1036466,28,19913,-74
2021-05-09 02:56:42,8.70,8.70,8.70,99.90,1040109,28,19944,-74
2021-05-09 02:57:13,8.70,8.70,8.70,99.90,1040187,28,19948,-74
2021-05-09 02:57:43,8.70,8.70,8.70,99.90,1040211,28,19909,-75
2021-05-09 02:58:14,8.70,8.70,8.70,99.90,1040063,28,19909,-74
2021-05-09 02:58:44,8.80,8.80,8.80,99.90,1036248,28,20027,-74
2021-05-09 02:59:15,8.80,8.80,8.80,99.90,1027964,28,19910,-75
2021-05-09 02:59:45,8.80,8.80,8.80,99.90,1024172,28,20361,-75
2021-05-09 03:00:16,8.80,8.80,8.80,99.90,1028136,28,19996,-75
2021-05-09 03:00:47,8.80,8.80,8.80,99.90,1027907,28,19910,-75
2021-05-09 03:01:17,8.80,8.80,8.80,99.90,1031820,28,20386,-76
2021-05-09 03:01:48,8.80,8.80,8.80,99.90,1024056,28,19961,-74
2021-05-09 03:02:18,8.70,8.70,8.70,99.90,1024228,28,19938,-75
2021-05-09 03:02:49,8.70,8.70,8.70,99.90,1024223,28,19907,-75
2021-05-09 03:03:20,8.80,8.80,8.80,99.90,1028000,28,19945,-75
2021-05-09 03:03:50,8.80,8.80,8.80,99.90,1028139,28,20314,-75
2021-05-09 03:04:21,8.80,8.80,8.80,99.90,1032215,28,20001,-75
2021-05-09 03:04:51,8.80,8.80,8.80,99.90,1035994,28,19937,-74
2021-05-09 03:05:22,8.80,8.80,8.80,99.90,1036159,28,20443,-75
2021-05-09 03:05:52,8.90,8.90,8.90,99.90,1036080,28,19925,-75
2021-05-09 03:06:23,8.90,8.90,8.90,99.90,1036314,28,19910,-75
2021-05-09 03:06:53,8.90,8.90,8.90,99.90,1036045,28,20025,-75
2021-05-09 03:07:24,8.90,8.90,8.90,99.90,1036120,28,19917,-74
2021-05-09 03:07:55,8.90,8.90,8.90,99.90,1032038,28,19917,-74
2021-05-09 03:08:25,8.90,8.90,8.90,99.90,1032309,28,19975,-75
2021-05-09 03:08:56,8.90,8.90,8.90,99.90,1032115,28,19910,-75
2021-05-09 03:09:26,8.90,8.90,8.90,99.90,1032839,28,19910,-74
2021-05-09 03:09:57,8.90,8.90,8.90,99.90,1032837,28,19909,-74
2021-05-09 03:10:27,8.90,8.90,8.90,99.90,1029066,28,20352,-74
2021-05-09 03:10:58,8.90,8.90,8.90,99.90,1028366,28,19950,-74
2021-05-09 03:11:29,8.90,8.90,8.90,99.90,1024710,28,20367,-74
2021-05-09 03:12:00,8.90,8.90,8.90,99.90,1028875,28,19932,-75
2021-05-09 03:12:30,8.90,8.90,8.90,99.90,1028937,28,19913,-74
2021-05-09 03:13:01,8.90,8.90,8.90,99.90,1033157,28,19984,-75
2021-05-09 03:13:31,8.90,8.90,8.90,99.90,1036766,28,19917,-75
2021-05-09 03:14:02,8.90,8.90,8.90,99.90,1032810,28,19910,-74
2021-05-09 03:14:33,8.90,8.90,8.90,99.90,1032999,28,19943,-74
2021-05-09 03:15:04,8.90,8.90,8.90,99.90,1032904,28,20386,-74
2021-05-09 03:15:34,8.80,8.80,8.80,99.90,1033000,28,19984,-74
2021-05-09 03:16:05,8.80,8.80,8.80,99.90,1032797,28,19912,-74
2021-05-09 03:16:35,8.80,8.80,8.80,99.90,1028922,28,20001,-75
2021-05-09 03:17:06,8.80,8.80,8.80,99.90,1028744,28,19941,-74
2021-05-09 03:17:36,8.80,8.80,8.80,99.90,1032604,28,19953,-74
2021-05-09 03:18:07,8.80,8.80,8.80,99.90,1032880,28,19933,-74
2021-05-09 03:18:38,8.80,8.80,8.80,99.90,1037018,28,19985,-74
2021-05-09 03:19:08,8.80,8.80,8.80,99.90,1040903,28,20344,-74
2021-05-09 03:19:39,8.80,8.80,8.80,99.90,1040760,28,19909,-74
2021-05-09 03:20:10,8.80,8.80,8.80,99.90,1036714,28,19940,-74
2021-05-09 03:20:40,8.80,8.80,8.80,99.90,1032678,28,19906,-74
2021-05-09 03:21:11,8.80,8.80,8.80,99.90,1024467,28,19914,-75
2021-05-09 03:21:42,8.80,8.80,8.80,99.90,1028777,28,20339,-74
2021-05-09 03:22:13,8.80,8.80,8.80,99.90,1032957,28,19909,-74
2021-05-09 03:22:43,8.80,8.80,8.80,99.90,1029052,28,20366,-74
2021-05-09 03:23:14,8.80,8.80,8.80,99.90,1036834,28,19909,-74
2021-05-09 03:23:44,8.80,8.80,8.80,99.90,1028591,28,20382,-74
2021-05-09 03:24:15,8.80,8.80,8.80,99.90,1024859,28,19933,-74
2021-05-09 03:24:45,8.80,8.80,8.80,99.90,1032762,28,19910,-74
2021-05-09 03:25:16,8.80,8.80,8.80,99.90,1032947,28,20015,-75
2021-05-09 03:25:47,8.70,8.70,8.70,99.90,1036844,28,20411,-73
2021-05-09 03:26:17,8.70,8.70,8.70,99.90,1040920,28,19916,-75
2021-05-09 03:26:48,8.80,8.80,8.80,99.90,1041085,28,20008,-75
2021-05-09 03:27:18,8.70,8.70,8.70,99.90,1040822,28,19909,-74
2021-05-09 03:27:49,8.70,8.70,8.70,99.90,1065876,23,19917,-73
2021-05-09 03:28:19,8.70,8.70,8.70,99.90,1049013,28,20395,-73
2021-05-09 03:28:50,8.70,8.70,8.70,99.90,1044989,28,19941,-73
2021-05-09 03:29:21,8.70,8.70,8.70,99.90,1040858,28,20378,-73
2021-05-09 03:29:51,8.70,8.70,8.70,99.90,1041017,28,19905,-73
2021-05-09 03:30:22,8.70,8.70,8.70,99.90,1045080,28,19905,-73
2021-05-09 03:30:52,8.70,8.70,8.70,99.90,1048446,28,20391,-73
2021-05-09 03:31:23,8.70,8.70,8.70,99.90,1049006,28,19905,-72
2021-05-09 03:31:54,8.70,8.70,8.70,99.90,1044877,28,20371,-73
2021-05-09 03:32:24,8.70,8.70,8.70,99.90,1044903,28,20264,-73
2021-05-09 03:32:55,8.70,8.70,8.70,99.90,1045154,28,20518,-73
2021-05-09 03:33:25,8.70,8.70,8.70,99.90,1049156,28,20047,-73
2021-05-09 03:33:56,8.80,8.80,8.80,99.90,1049109,28,20364,-72
2021-05-09 03:34:27,8.80,8.80,8.80,99.90,1040778,28,20323,-73
2021-05-09 03:34:57,8.80,8.80,8.80,99.90,1040815,28,19913,-73
2021-05-09 03:35:28,8.80,8.80,8.80,99.90,1041022,28,19909,-74
2021-05-09 03:35:58,8.80,8.80,8.80,99.90,1045155,28,19954,-74
2021-05-09 03:36:29,8.70,8.70,8.70,99.90,1045101,28,19916,-73
2021-05-09 03:36:59,8.70,8.70,8.70,99.90,1045180,28,19915,-74
2021-05-09 03:37:30,8.70,8.70,8.70,99.90,1044979,28,19958,-74
2021-05-09 03:38:01,8.70,8.70,8.70,99.90,1040868,28,20020,-74
2021-05-09 03:38:32,8.70,8.70,8.70,99.90,1044920,28,19966,-74
2021-05-09 03:39:02,8.70,8.70,8.70,99.90,1040923,28,19940,-74
2021-05-09 03:39:33,8.70,8.70,8.70,99.90,1041107,28,20316,-73
2021-05-09 03:40:04,8.70,8.70,8.70,99.90,1045123,28,20091,-74
2021-05-09 03:40:35,8.70,8.70,8.70,99.90,1044984,28,20383,-73
2021-05-09 03:41:05,8.70,8.70,8.70,99.90,1047751,28,19919,-73
2021-05-09 03:41:36,8.70,8.70,8.70,99.90,1046838,28,20082,-74
2021-05-09 03:42:06,8.70,8.70,8.70,99.90,1043853,28,20015,-74
2021-05-09 03:42:37,8.70,8.70,8.70,99.90,1036662,28,20004,-73
2021-05-09 03:43:08,8.70,8.70,8.70,99.90,1036709,28,19960,-73
2021-05-09 03:43:38,8.70,8.70,8.70,99.90,1036808,28,19916,-73
2021-05-09 03:44:09,8.70,8.70,8.70,99.90,1040992,28,19958,-73
2021-05-09 03:44:39,8.80,8.80,8.80,99.90,1040849,28,20463,-73
2021-05-09 03:45:10,8.70,8.70,8.70,99.90,1036675,28,19956,-73
2021-05-09 03:45:41,8.70,8.70,8.70,99.90,1032653,28,20419,-73
2021-05-09 03:46:12,8.70,8.70,8.70,99.90,1032804,28,19976,-73
2021-05-09 03:46:42,8.70,8.70,8.70,99.90,1036804,28,19909,-74
2021-05-09 03:47:14,8.70,8.70,8.70,99.90,1032837,28,19910,-73
2021-05-09 03:47:45,8.70,8.70,8.70,99.90,1032727,28,19910,-74
2021-05-09 03:48:15,8.70,8.70,8.70,99.90,1028763,28,19913,-74
2021-05-09 03:48:46,8.70,8.70,8.70,99.90,1025463,28,20465,-74
2021-05-09 03:49:16,8.70,8.70,8.70,99.90,1033043,28,20346,-74
2021-05-09 03:49:47,8.70,8.70,8.70,99.90,1036882,28,19901,-74
2021-05-09 03:50:17,8.70,8.70,8.70,99.90,1040854,28,20268,-74
2021-05-09 03:50:48,8.70,8.70,8.70,99.90,1040614,28,20044,-75
2021-05-09 03:51:19,8.60,8.60,8.60,99.90,1040709,28,19909,-74
2021-05-09 03:51:49,8.60,8.60,8.60,99.90,1040896,28,19909,-74
2021-05-09 03:52:20,8.60,8.60,8.60,99.90,1036858,28,19915,-74
2021-05-09 03:52:51,8.60,8.60,8.60,99.90,1036884,28,19960,-73
2021-05-09 03:53:21,8.60,8.60,8.60,99.90,1032660,28,19910,-74
2021-05-09 03:53:52,8.60,8.60,8.60,99.90,1024818,28,20367,-74
2021-05-09 03:54:22,8.60,8.60,8.60,99.90,1028826,28,19915,-75
2021-05-09 03:54:53,8.60,8.60,8.60,99.90,1028650,28,19917,-74
2021-05-09 03:55:23,8.60,8.60,8.60,99.90,1029068,28,19918,-74
2021-05-09 03:55:54,8.60,8.60,8.60,99.90,1040811,28,19916,-74
2021-05-09 03:56:25,8.60,8.60,8.60,99.90,1040967,28,20008,-74
2021-05-09 03:56:55,8.60,8.60,8.60,99.90,1044899,28,19909,-74
2021-05-09 03:57:26,8.60,8.60,8.60,99.90,1044966,28,19915,-74
2021-05-09 03:57:56,8.60,8.60,8.60,99.90,1040708,28,20000,-74
2021-05-09 03:58:27,8.60,8.60,8.60,99.90,1040894,28,19909,-74
2021-05-09 03:58:57,8.60,8.60,8.60,99.90,1036648,28,19910,-74
2021-05-09 03:59:28,8.60,8.60,8.60,99.90,1032854,28,19917,-74
2021-05-09 03:59:59,8.60,8.60,8.60,99.90,1036632,28,19914,-74
2021-05-09 04:00:29,8.60,8.60,8.60,99.90,1032746,28,19917,-74
2021-05-09 04:01:00,8.60,8.60,8.60,99.90,1036509,28,20478,-74
2021-05-09 04:01:30,8.60,8.60,8.60,99.90,1036701,28,19941,-74
2021-05-09 04:02:01,8.50,8.50,8.50,99.90,1036720,28,20533,-74
2021-05-09 04:02:31,8.50,8.50,8.50,99.90,1036719,28,20289,-74
2021-05-09 04:03:02,8.50,8.50,8.50,99.90,1036815,28,19917,-74
2021-05-09 04:03:32,8.50,8.50,8.50,99.90,1040724,28,19996,-75
2021-05-09 04:04:03,8.60,8.60,8.60,99.90,1036602,28,19941,-74
2021-05-09 04:04:34,8.60,8.60,8.60,99.90,1040820,28,19905,-74
2021-05-09 04:05:04,8.60,8.60,8.60,99.90,1036654,28,20344,-74
2021-05-09 04:05:35,8.60,8.60,8.60,99.90,1036862,28,19905,-74
2021-05-09 04:06:06,8.60,8.60,8.60,99.90,1036659,28,20048,-74
2021-05-09 04:06:37,8.60,8.60,8.60,99.90,1032825,28,19902,-74
2021-05-09 04:07:07,8.60,8.60,8.60,99.90,1036698,28,19910,-74
2021-05-09 04:07:38,8.60,8.60,8.60,99.90,1032639,28,19910,-74
2021-05-09 04:08:08,8.60,8.60,8.60,99.90,1036718,28,19910,-74
2021-05-09 04:08:39,8.60,8.60,8.60,99.90,1040776,28,20299,-74
2021-05-09 04:09:09,8.60,8.60,8.60,99.90,1036659,28,19910,-74
2021-05-09 04:09:40,8.60,8.60,8.60,99.90,1040798,28,19935,-74
2021-05-09 04:10:11,8.60,8.60,8.60,99.90,1036574,28,19905,-74
2021-05-09 04:10:41,8.60,8.60,8.60,99.90,1032491,28,20374,-76
2021-05-09 04:11:13,8.60,8.60,8.60,99.90,1036335,28,19945,-74
2021-05-09 04:11:43,8.60,8.60,8.60,99.90,1032816,28,19906,-74
2021-05-09 04:12:14,8.70,8.70,8.70,99.90,1036964,28,19909,-74
2021-05-09 04:12:44,8.70,8.70,8.70,99.90,1041199,28,19905,-74
2021-05-09 04:13:15,8.70,8.70,8.70,99.90,1032720,28,19917,-74
2021-05-09 04:13:46,8.70,8.70,8.70,99.90,1028851,28,19974,-74
2021-05-09 04:14:16,8.70,8.70,8.70,99.90,1024462,28,19989,-74
2021-05-09 04:14:47,8.70,8.70,8.70,99.90,1024945,28,19914,-74
2021-05-09 04:15:18,8.70,8.70,8.70,99.90,1032848,28,19971,-74
2021-05-09 04:15:48,8.70,8.70,8.70,99.90,1032962,28,19921,-74
2021-05-09 04:16:19,8.70,8.70,8.70,99.90,1040626,28,19909,-74
2021-05-09 04:16:50,8.70,8.70,8.70,99.90,1036621,28,19957,-74
2021-05-09 04:17:20,8.70,8.70,8.70,99.90,1036831,28,20369,-74
2021-05-09 04:17:51,8.70,8.70,8.70,99.90,1040752,28,19971,-73
2021-05-09 04:18:21,8.70,8.70,8.70,99.90,1036610,28,19909,-74
2021-05-09 04:18:52,8.70,8.70,8.70,99.90,1036570,28,19910,-74
2021-05-09 04:19:22,8.80,8.80,8.80,99.90,1036648,28,20446,-74
2021-05-09 04:19:53,8.70,8.70,8.70,99.90,1036823,28,19932,-74
2021-05-09 04:20:23,8.80,8.80,8.80,99.90,1036303,28,19913,-74
2021-05-09 04:20:54,8.70,8.70,8.70,99.90,1035730,28,20336,-74
2021-05-09 04:21:24,8.80,8.80,8.80,99.90,1036539,28,19979,-74
2021-05-09 04:21:55,8.70,8.70,8.70,99.90,1036709,28,19910,-74
2021-05-09 04:22:26,8.80,8.80,8.80,99.90,1040719,28,19939,-74
2021-05-09 04:23:08,8.80,8.80,8.80,99.90,1041165,28,20428,-74
2021-05-09 04:23:39,8.80,8.80,8.80,99.90,1041431,28,19909,-74
2021-05-09 04:24:09,8.80,8.80,8.80,99.90,1040751,28,20038,-74
2021-05-09 04:24:40,8.80,8.80,8.80,99.90,1040683,28,19936,-74
2021-05-09 04:25:10,8.80,8.80,8.80,99.90,1036670,28,20258,-74
2021-05-09 04:25:42,8.80,8.80,8.80,99.90,1036821,28,19910,-74
2021-05-09 04:26:12,8.80,8.80,8.80,99.90,1040750,28,19964,-74
2021-05-09 04:26:43,8.80,8.80,8.80,99.90,1040720,28,19909,-74
2021-05-09 04:27:13,8.80,8.80,8.80,99.90,1040617,28,19909,-75
2021-05-09 04:27:44,8.80,8.80,8.80,99.90,1036405,28,19909,-74
2021-05-09 04:28:14,8.80,8.80,8.80,99.90,1036631,28,20012,-74
2021-05-09 04:28:45,8.90,8.90,8.90,99.90,1032555,28,19906,-74
2021-05-09 04:29:16,8.90,8.90,8.90,99.90,1036600,28,20420,-74
2021-05-09 04:29:46,8.90,8.90,8.90,99.90,1036495,28,19947,-74
2021-05-09 04:30:17,8.90,8.90,8.90,99.90,1032752,28,20013,-74
2021-05-09 04:30:48,8.90,8.90,8.90,99.90,1036269,28,19997,-74
2021-05-09 04:31:18,8.90,8.90,8.90,99.90,1032592,28,19913,-74
2021-05-09 04:31:49,8.90,8.90,8.90,99.90,1036708,28,19910,-74
2021-05-09 04:32:19,8.90,8.90,8.90,99.90,1036363,28,19909,-74
2021-05-09 04:32:59,9.00,9.00,9.00,99.90,1036626,28,20285,-74
2021-05-09 04:33:30,9.00,9.00,9.00,99.90,1040710,28,19905,-74
2021-05-09 04:34:00,9.00,9.00,9.00,99.90,1037889,28,19910,-74
2021-05-09 04:34:31,9.00,9.00,9.00,99.90,1036524,28,19928,-74
2021-05-09 04:35:02,9.00,9.00,9.00,99.90,1032533,28,20289,-74
2021-05-09 04:35:33,9.00,9.00,9.00,99.90,1032624,28,20000,-74
2021-05-09 04:36:04,9.00,9.00,9.00,99.90,1036783,28,19910,-74
2021-05-09 04:36:34,9.00,9.00,9.00,99.90,1040836,28,19909,-73
2021-05-09 04:37:05,9.10,9.10,9.10,99.90,1044624,28,19916,-74
2021-05-09 04:37:35,9.10,9.10,9.10,99.90,1044722,28,19908,-73
2021-05-09 04:38:06,9.10,9.10,9.10,99.90,1044656,28,19940,-74
2021-05-09 04:38:36,9.10,9.10,9.10,99.90,1040929,28,20317,-74
2021-05-09 04:39:07,9.20,9.20,9.20,99.90,1040906,28,19936,-74
2021-05-09 04:39:37,9.20,9.20,9.20,99.90,1040907,28,19909,-75
2021-05-09 04:40:09,9.20,9.20,9.20,99.90,1040615,28,19948,-74
2021-05-09 04:40:39,9.20,9.20,9.20,99.90,1040674,28,19909,-74
2021-05-09 04:41:10,9.20,9.20,9.20,99.90,1040310,28,20410,-74
2021-05-09 04:41:40,9.20,9.20,9.20,99.90,1040828,28,19909,-74
2021-05-09 04:42:11,9.20,9.20,9.20,99.90,1044739,28,19926,-74
2021-05-09 04:42:41,9.30,9.30,9.30,99.90,1044761,28,19931,-74
2021-05-09 04:43:13,9.30,9.30,9.30,99.90,1036422,28,19952,-74
2021-05-09 04:43:43,9.30,9.30,9.30,99.90,1036544,28,19992,-75
2021-05-09 04:44:14,9.30,9.30,9.30,99.90,1036545,28,20277,-75
2021-05-09 04:44:44,9.30,9.30,9.30,99.90,1032822,28,20394,-74
2021-05-09 04:45:15,9.30,9.30,9.30,99.90,1036506,28,20358,-73
2021-05-09 04:45:49,9.30,9.30,9.30,99.90,1036470,28,20064,-75
2021-05-09 04:46:20,9.40,9.40,9.40,99.90,1039260,28,19910,-74
2021-05-09 04:46:50,9.40,9.40,9.40,99.90,1043323,28,19909,-74
2021-05-09 04:47:21,9.40,9.40,9.40,99.90,1040605,28,19936,-75
2021-05-09 04:47:51,9.40,9.40,9.40,99.90,1040546,28,19996,-74
2021-05-09 04:48:22,9.50,9.50,9.50,99.90,1040624,28,20004,-75
2021-05-09 04:48:53,9.40,9.40,9.40,99.90,1032510,28,20476,-74
2021-05-09 04:49:23,9.50,9.50,9.50,99.90,1036506,28,19971,-74
2021-05-09 04:49:54,9.50,9.50,9.50,99.90,1032446,28,19910,-75
2021-05-09 04:50:24,9.50,9.50,9.50,99.90,1032721,28,19906,-74
2021-05-09 04:50:55,9.50,9.50,9.50,99.90,1036171,28,20391,-74
2021-05-09 04:51:25,9.60,9.60,9.60,99.90,1028419,28,19911,-74
2021-05-09 04:51:56,9.50,9.50,9.50,99.90,1032341,28,19936,-74
2021-05-09 04:52:27,9.60,9.60,9.60,99.90,1028548,28,19942,-74
2021-05-09 04:52:57,9.60,9.60,9.60,99.90,1028466,28,20000,-74
2021-05-09 04:53:31,9.60,9.60,9.60,99.90,1032556,28,19906,-74
2021-05-09 04:54:02,9.60,9.60,9.60,99.90,1032435,28,19996,-74
2021-05-09 04:54:33,9.60,9.60,9.60,99.90,1033775,28,19908,-75
2021-05-09 04:55:04,9.60,9.60,9.60,99.90,1032397,28,19917,-74
2021-05-09 04:55:34,9.70,9.70,9.70,99.90,1028720,28,20452,-74
2021-05-09 04:56:08,9.70,9.70,9.70,99.90,1032427,28,19965,-74
2021-05-09 04:56:39,9.70,9.70,9.70,99.90,1033660,28,19902,-74
2021-05-09 04:57:09,9.70,9.70,9.70,99.90,1040630,28,19936,-74
2021-05-09 04:57:40,9.80,9.80,9.80,99.90,1036247,28,20393,-74
2021-05-09 04:58:10,9.80,9.80,9.80,99.90,1036475,28,20293,-74
2021-05-09 04:58:41,9.80,9.80,9.80,99.90,1028304,28,20390,-74
2021-05-09 04:59:12,9.80,9.80,9.80,99.90,1028655,28,20024,-74
2021-05-09 04:59:42,9.90,9.90,9.90,99.90,1032405,28,19913,-75
2021-05-09 05:00:16,9.90,9.90,9.90,99.90,1032532,28,19912,-74
2021-05-09 05:00:49,9.90,9.90,9.90,99.90,1036682,28,19902,-74
2021-05-09 05:01:20,9.90,9.90,9.90,99.90,1037339,28,20393,-74
2021-05-09 05:01:50,9.90,9.90,9.90,99.90,1036443,28,19952,-74
2021-05-09 05:02:21,9.90,9.90,9.90,99.90,1032298,28,20393,-74
2021-05-09 05:02:51,10.00,10.00,10.00,99.90,1032543,28,19960,-74
2021-05-09 05:03:22,10.00,10.00,10.00,99.90,1036573,28,19906,-74
2021-05-09 05:03:53,10.00,10.00,10.00,99.90,1040513,28,19939,-74
2021-05-09 05:04:23,10.00,10.00,10.00,99.90,1040593,28,19980,-74
2021-05-09 05:04:54,10.00,10.00,10.00,99.90,1036434,28,20705,-74
2021-05-09 05:05:24,10.10,10.10,10.10,99.90,1032457,28,19945,-75
2021-05-09 05:05:55,10.10,10.10,10.10,99.90,1028487,28,19906,-74
2021-05-09 05:06:25,10.10,10.10,10.10,99.90,1032281,28,19996,-74
2021-05-09 05:06:56,10.10,10.10,10.10,99.90,1036566,28,19913,-74
2021-05-09 05:07:26,10.20,10.20,10.20,99.90,1036558,28,19908,-74
2021-05-09 05:07:57,10.10,10.10,10.10,99.90,1040445,28,19964,-73
2021-05-09 05:08:28,10.20,10.20,10.20,99.90,1040469,28,20411,-74
2021-05-09 05:08:58,10.20,10.20,10.20,99.90,1036702,28,20284,-74
2021-05-09 05:09:29,10.20,10.20,10.20,99.90,1040498,28,19901,-74
2021-05-09 05:09:59,10.20,10.20,10.20,99.90,1032377,28,20281,-73
2021-05-09 05:10:30,10.20,10.20,10.20,99.90,1032225,28,19992,-74
2021-05-09 05:11:01,10.20,10.20,10.20,99.90,1032140,28,19988,-75
2021-05-09 05:11:31,10.30,10.30,10.30,99.90,1032779,28,19906,-74
2021-05-09 05:12:02,10.30,10.30,10.30,99.90,1040731,28,20254,-74
2021-05-09 05:12:33,10.30,10.30,10.30,99.90,1040499,28,19921,-74
2021-05-09 05:13:15,10.30,10.30,10.30,99.90,1032674,28,19906,-74
2021-05-09 05:13:45,10.30,10.30,10.30,99.90,1032622,28,19958,-74
2021-05-09 05:14:16,10.30,10.30,10.30,99.90,1032546,28,20008,-74
2021-05-09 05:14:46,10.40,10.40,10.40,99.90,1035822,28,19996,-74
2021-05-09 05:15:18,10.40,10.40,10.40,99.90,1040786,28,19996,-74
2021-05-09 05:15:49,10.40,10.40,10.40,99.90,1040594,28,20059,-74
2021-05-09 05:16:19,10.40,10.40,10.40,99.90,1036842,28,19970,-74
2021-05-09 05:16:50,10.40,10.40,10.40,99.90,1040512,28,19959,-74
2021-05-09 05:17:20,10.40,10.40,10.40,99.90,1040744,28,19910,-73
2021-05-09 05:17:51,10.50,10.50,10.50,99.90,1040607,28,19920,-74
2021-05-09 05:18:22,10.50,10.50,10.50,99.90,1044667,28,19916,-73
2021-05-09 05:18:53,10.50,10.50,10.50,99.90,1036214,28,19906,-73
2021-05-09 05:19:23,10.50,10.50,10.50,99.90,1036421,28,19992,-74
2021-05-09 05:19:54,10.60,10.60,10.60,99.90,1036481,28,20000,-75
2021-05-09 05:20:25,10.60,10.60,10.60,99.90,1032523,28,20285,-74
2021-05-09 05:20:57,10.60,10.60,10.60,99.90,1036087,28,19909,-75
2021-05-09 05:21:27,10.60,10.60,10.60,99.90,1028602,28,19910,-74
2021-05-09 05:21:58,10.70,10.70,10.70,99.90,1024701,28,20338,-74
2021-05-09 05:22:29,10.70,10.70,10.70,99.90,1028317,28,19910,-74
2021-05-09 05:23:00,10.70,10.70,10.70,99.90,1024828,28,20433,-75
2021-05-09 05:23:31,10.70,10.70,10.70,99.90,1028717,28,19957,-74
2021-05-09 05:24:01,10.70,10.70,10.70,99.90,1028400,28,19996,-74
2021-05-09 05:24:32,10.80,10.80,10.80,99.90,1028533,28,20460,-74
2021-05-09 05:25:03,10.80,10.80,10.80,99.90,1032626,28,19910,-74
2021-05-09 05:25:34,10.80,10.80,10.80,99.90,1036154,28,19909,-74
2021-05-09 05:26:04,10.90,10.90,10.90,99.90,1032601,28,20289,-73
2021-05-09 05:26:35,10.90,10.90,10.90,99.90,1036431,28,19917,-75
2021-05-09 05:27:05,10.90,10.90,10.90,99.90,1028203,28,19910,-74
2021-05-09 05:27:36,10.90,10.90,10.90,99.90,1028141,28,20045,-74
2021-05-09 05:28:06,11.00,11.00,11.00,99.90,1028374,28,19981,-74
2021-05-09 05:28:37,11.00,11.00,11.00,99.90,1032503,28,19909,-74
2021-05-09 05:29:08,11.00,11.00,11.00,99.90,1032346,28,19960,-74
2021-05-09 05:29:38,11.10,11.10,11.10,99.90,1032281,28,20349,-74
2021-05-09 05:30:09,11.10,11.10,11.10,99.90,1024284,29,19918,-73
2021-05-09 05:30:40,11.10,11.10,11.10,99.90,1024666,28,19965,-74
2021-05-09 05:31:10,11.10,11.10,11.10,99.90,1024080,28,20057,-73
2021-05-09 05:31:41,11.10,11.10,11.10,99.90,1024589,28,19910,-73
2021-05-09 05:32:12,11.20,11.20,11.20,99.90,1032170,28,19913,-74
2021-05-09 05:32:42,11.20,11.20,11.20,99.90,1028395,28,20397,-74
2021-05-09 05:33:22,11.20,11.20,11.20,99.90,1036474,28,20055,-73
2021-05-09 05:33:53,11.30,11.30,11.30,99.90,1040553,28,20342,-74
2021-05-09 05:34:24,11.30,11.30,11.30,99.90,1037756,28,19909,-74
2021-05-09 05:34:54,11.40,11.40,11.40,99.90,1040460,28,19936,-74
2021-05-09 05:35:25,11.40,11.40,11.40,99.90,1036318,28,20397,-74
2021-05-09 05:35:56,11.40,11.40,11.40,99.90,1028408,28,19988,-73
2021-05-09 05:36:28,11.40,11.40,11.40,99.90,1028157,28,19918,-73
2021-05-09 05:36:59,11.50,11.50,11.50,99.90,1028344,28,20409,-73
2021-05-09 05:37:29,11.50,11.50,11.50,99.90,1028864,28,19907,-73
2021-05-09 05:38:00,11.50,11.50,11.50,99.90,1036578,28,19910,-73
2021-05-09 05:38:30,11.60,11.60,11.60,99.90,1044422,28,20378,-73
2021-05-09 05:39:01,11.60,11.60,11.60,99.90,1044539,28,19951,-73
2021-05-09 05:39:32,11.60,11.60,11.60,99.90,1044537,28,20326,-74
2021-05-09 05:40:02,11.60,11.60,11.60,99.90,1044424,28,19943,-73
2021-05-09 05:40:33,11.60,11.60,11.60,99.90,1036405,28,19910,-74
2021-05-09 05:41:04,11.60,11.60,11.60,99.90,1040124,28,20004,-74
2021-05-09 05:41:34,11.70,11.70,11.70,99.90,1032167,28,19998,-74
2021-05-09 05:42:05,11.70,11.70,11.70,99.90,1032185,28,19920,-74
2021-05-09 05:42:36,11.70,11.70,11.70,99.90,1032333,28,19980,-73
2021-05-09 05:43:07,11.80,11.80,11.80,99.90,1032123,28,19916,-73
2021-05-09 05:43:37,11.80,11.80,11.80,99.90,1032616,28,19910,-74
2021-05-09 05:44:08,11.80,11.80,11.80,99.90,1032501,28,19910,-73
2021-05-09 05:44:39,11.90,11.90,11.90,99.90,1036519,28,19916,-73
2021-05-09 05:45:10,11.90,11.90,11.90,99.90,1040415,28,20404,-73
2021-05-09 05:45:40,11.90,11.90,11.90,99.90,1036473,28,19905,-74
2021-05-09 05:46:11,12.00,12.00,12.00,99.90,1040398,28,19919,-74
2021-05-09 05:46:41,12.00,12.00,12.00,99.90,1040308,28,19996,-73
2021-05-09 05:47:12,12.00,12.00,12.00,99.90,1036499,28,19949,-73
2021-05-09 05:47:42,12.10,12.10,12.10,99.90,1040328,28,19909,-73
2021-05-09 05:48:13,12.10,12.10,12.10,99.90,1036464,28,20184,-73
2021-05-09 05:48:44,12.20,12.20,12.20,99.90,1040374,28,19932,-74
2021-05-09 05:49:14,12.20,12.20,12.20,99.90,1040435,28,19992,-74
2021-05-09 05:49:45,12.20,12.20,12.20,99.90,1040643,28,19916,-73
2021-05-09 05:50:15,12.20,12.20,12.20,99.90,1044496,28,20414,-74
2021-05-09 05:50:46,12.30,12.30,12.30,99.90,1044236,28,20062,-74
2021-05-09 05:51:17,12.30,12.30,12.30,99.90,1040853,28,19917,-74
2021-05-09 05:51:47,12.30,12.30,12.30,99.90,1040962,28,19910,-73
2021-05-09 05:52:18,12.40,12.40,12.40,99.90,1040845,28,20276,-73
2021-05-09 05:52:48,12.50,12.50,12.50,99.90,1040724,28,20047,-73
2021-05-09 05:53:19,12.50,12.50,12.50,99.90,1040781,28,19932,-73
2021-05-09 05:53:53,12.50,12.50,12.50,99.90,1040529,28,19996,-74
2021-05-09 05:54:25,12.60,12.60,12.60,99.90,1040431,28,19905,-74
2021-05-09 05:54:56,12.60,12.60,12.60,99.90,1040492,28,19905,-73
2021-05-09 05:55:26,12.70,12.70,12.70,99.90,1041128,28,19992,-73
2021-05-09 05:55:57,12.70,12.70,12.70,99.90,1044291,28,19928,-73
2021-05-09 05:56:28,12.70,12.70,12.70,99.90,1040260,28,19967,-74
2021-05-09 05:56:58,12.70,12.70,12.70,99.90,1040350,28,19905,-73
2021-05-09 05:57:29,12.80,12.80,12.80,99.90,1040361,28,19901,-73
2021-05-09 05:57:59,12.90,12.90,12.90,99.90,1036198,28,19906,-73
2021-05-09 05:58:30,12.90,12.90,12.90,99.90,1040280,28,20007,-74
2021-05-09 05:59:00,12.90,12.90,12.90,99.90,1040488,28,19944,-73
2021-05-09 05:59:31,12.90,12.90,12.90,99.90,1040385,28,19936,-73
2021-05-09 06:00:02,12.90,12.90,12.90,99.90,1040460,28,20340,-73
2021-05-09 06:00:33,13.00,13.00,13.00,99.90,1040292,28,20439,-73
2021-05-09 06:01:03,13.00,13.00,13.00,99.90,1031909,28,19913,-73
2021-05-09 06:01:34,13.10,13.10,13.10,99.90,1032478,28,19935,-74
2021-05-09 06:02:05,13.10,13.10,13.10,99.90,1036258,28,20373,-73
2021-05-09 06:02:35,13.20,13.20,13.20,99.90,1036347,28,19941,-73
2021-05-09 06:03:06,13.20,13.20,13.20,99.90,1040633,28,19912,-73
2021-05-09 06:03:36,13.20,13.20,13.20,99.90,1040343,28,19996,-74
2021-05-09 06:04:07,13.20,13.20,13.20,99.90,1040409,28,20276,-74
2021-05-09 06:04:39,13.30,13.30,13.30,99.90,1040218,28,19905,-74
2021-05-09 06:05:10,13.40,13.40,13.40,99.90,1036705,28,20061,-73
2021-05-09 06:05:47,13.40,13.40,13.40,99.90,1036358,28,19943,-74
2021-05-09 06:06:17,13.40,13.40,13.40,99.90,1036356,28,20451,-73
2021-05-09 06:06:48,13.50,13.50,13.50,99.90,1037478,28,19906,-73
2021-05-09 06:07:19,13.50,13.50,13.50,99.90,1040318,28,19905,-73
2021-05-09 06:07:49,13.50,13.50,13.50,99.90,1040195,28,19992,-73
2021-05-09 06:08:20,13.60,13.60,13.60,99.90,1040316,28,20357,-73
2021-05-09 06:08:52,13.60,13.60,13.60,99.90,1036066,28,19906,-73
2021-05-09 06:09:23,13.70,13.70,13.70,99.90,1036632,28,19996,-73
2021-05-09 06:09:54,13.70,13.70,13.70,99.90,1032184,28,19910,-74
2021-05-09 06:10:24,13.70,13.70,13.70,99.90,1032637,28,19906,-73
2021-05-09 06:10:55,13.70,13.70,13.70,99.90,1035952,28,19905,-74
2021-05-09 06:11:25,13.70,13.70,13.70,99.90,1032333,28,19980,-73
2021-05-09 06:11:56,13.80,13.80,13.80,99.90,1040415,28,19905,-74
2021-05-09 06:12:26,13.80,13.80,13.80,99.90,1040247,28,19905,-73
2021-05-09 06:12:57,13.80,13.80,13.80,99.90,1040210,28,19909,-73
2021-05-09 06:13:28,13.80,13.80,13.80,99.90,1040729,28,19998,-74
2021-05-09 06:13:58,13.90,13.90,13.90,99.90,1040715,28,19959,-74
2021-05-09 06:14:29,13.90,13.90,13.90,99.90,1040233,28,19909,-73
2021-05-09 06:15:00,14.00,14.00,14.00,99.90,1040281,28,19952,-73
2021-05-09 06:15:30,14.00,14.00,14.00,99.90,1040251,28,19913,-74
2021-05-09 06:16:01,14.10,14.10,14.10,99.90,1040432,28,19909,-73
2021-05-09 06:16:31,14.10,14.10,14.10,99.90,1040280,28,19948,-73
2021-05-09 06:17:02,14.10,14.10,14.10,99.90,1040273,28,19905,-73
2021-05-09 06:17:33,14.20,14.20,14.20,99.90,1036081,28,20301,-73
2021-05-09 06:18:04,14.20,14.20,14.20,99.90,1032166,28,19917,-74
2021-05-09 06:18:34,14.20,14.20,14.20,99.90,1036218,28,20297,-73
2021-05-09 06:19:05,14.30,14.30,14.30,99.90,1036398,28,19916,-74
2021-05-09 06:19:35,14.30,14.30,14.30,99.90,1040196,28,19910,-74
2021-05-09 06:20:06,14.30,14.30,14.30,99.90,1040582,28,19909,-73
2021-05-09 06:20:37,14.30,14.30,14.30,99.90,1040620,28,20380,-73
2021-05-09 06:21:07,14.40,14.40,14.40,99.90,1040274,28,19909,-73
2021-05-09 06:21:38,14.40,14.40,14.40,99.90,1040210,28,20668,-73
2021-05-09 06:22:08,14.50,14.50,14.50,99.90,1040275,28,19990,-72
2021-05-09 06:22:39,14.50,14.50,14.50,99.90,1036166,28,19917,-73
2021-05-09 06:23:12,14.50,14.50,14.50,99.90,1036313,28,19936,-72
2021-05-09 06:23:43,14.50,14.50,14.50,99.90,1040210,28,20270,-74
2021-05-09 06:24:13,14.40,14.40,14.40,99.90,1040828,28,20046,-72
2021-05-09 06:24:44,14.50,14.50,14.50,99.90,1044388,28,20396,-72
2021-05-09 06:25:15,14.50,14.50,14.50,99.90,1044388,28,19908,-72
2021-05-09 06:25:45,14.50,14.50,14.50,99.90,1044314,28,19995,-73
2021-05-09 06:26:16,14.50,14.50,14.50,99.90,1044295,28,20349,-73
2021-05-09 06:26:49,14.50,14.50,14.50,99.90,1036207,28,19992,-72
2021-05-09 06:27:19,14.60,14.60,14.60,99.90,1032148,28,19916,-73
2021-05-09 06:27:50,14.60,14.60,14.60,99.90,1031981,28,19917,-72
2021-05-09 06:28:20,14.70,14.70,14.70,99.90,1032999,28,19906,-72
2021-05-09 06:28:53,14.70,14.70,14.70,99.90,1040465,28,19901,-72
2021-05-09 06:29:23,14.70,14.70,14.70,99.90,1044335,28,19996,-73
2021-05-09 06:29:54,14.80,14.80,14.80,99.90,1044344,28,19909,-72
2021-05-09 06:30:24,14.80,14.80,14.80,99.90,1044438,28,19932,-72
2021-05-09 06:30:55,14.80,14.80,14.80,99.90,1044140,28,19905,-73
2021-05-09 06:31:26,14.90,14.90,14.90,99.90,1044293,28,19905,-72
2021-05-09 06:31:56,14.90,14.90,14.90,99.80,1044230,28,19911,-72
2021-05-09 06:32:27,14.90,14.90,14.90,99.80,1040455,28,19905,-73
2021-05-09 06:32:57,15.00,15.00,15.00,99.50,1040624,28,19916,-72
2021-05-09 06:33:28,15.00,15.00,15.00,99.60,1040282,28,20411,-73
2021-05-09 06:33:58,15.10,15.10,15.10,99.60,1040306,28,19917,-73
2021-05-09 06:34:29,15.10,15.10,15.10,99.70,1040213,28,19909,-73
2021-05-09 06:35:00,15.20,15.20,15.20,99.60,1040282,28,19906,-73
2021-05-09 06:35:36,15.30,15.30,15.30,99.50,1044335,28,19912,-73
2021-05-09 06:36:06,15.20,15.20,15.20,99.00,1044317,28,19976,-73
2021-05-09 06:36:37,15.20,15.20,15.20,98.70,1044308,28,20480,-73
2021-05-09 06:37:07,15.30,15.30,15.30,98.80,1044322,28,19962,-73
2021-05-09 06:37:38,15.30,15.30,15.30,99.00,1044238,28,19911,-73
2021-05-09 06:38:09,15.30,15.30,15.30,98.50,1044301,28,20108,-73
2021-05-09 06:38:40,15.30,15.30,15.30,98.20,1040131,28,20368,-73
2021-05-09 06:39:12,15.30,15.30,15.30,98.20,1036272,28,19909,-73
2021-05-09 06:39:43,15.40,15.40,15.40,98.10,1036241,28,19905,-73
2021-05-09 06:40:13,15.40,15.40,15.40,98.10,1032466,28,20000,-74
2021-05-09 06:40:44,15.50,15.50,15.50,98.20,1036256,28,20008,-74
2021-05-09 06:41:15,15.50,15.50,15.50,98.50,1040284,28,20369,-74
2021-05-09 06:41:45,15.60,15.60,15.60,98.30,1040344,28,19936,-74
2021-05-09 06:42:16,15.60,15.60,15.60,97.90,1040195,28,19909,-74
2021-05-09 06:42:56,15.60,15.60,15.60,97.60,1032004,28,20071,-73
2021-05-09 06:43:27,15.70,15.70,15.70,97.70,1028294,28,20288,-74
2021-05-09 06:44:00,15.70,15.70,15.70,97.90,1029918,28,19906,-73
2021-05-09 06:44:33,15.70,15.70,15.70,97.70,1036396,28,19906,-73
2021-05-09 06:45:10,15.80,15.80,15.80,97.50,1041939,28,20421,-74
2021-05-09 06:45:41,15.90,15.90,15.90,97.40,1041100,28,19916,-74
2021-05-09 06:46:12,15.90,15.90,15.90,97.40,1036939,28,19914,-74
2021-05-09 06:46:42,15.90,15.90,15.90,97.00,1036984,28,20309,-74
2021-05-09 06:47:13,16.00,16.00,16.00,96.50,1033097,28,20366,-73
2021-05-09 06:47:44,16.00,16.00,16.00,96.50,1032886,28,19929,-74
2021-05-09 06:48:14,16.00,16.00,16.00,96.40,1032910,28,20008,-74
2021-05-09 06:48:45,16.00,16.00,16.00,96.50,1032905,28,19993,-73
2021-05-09 06:49:15,16.00,16.00,16.00,96.60,1037026,28,19916,-74
2021-05-09 06:49:46,16.10,16.10,16.10,96.70,1032980,28,20009,-74
2021-05-09 06:50:16,16.10,16.10,16.10,96.40,1028816,28,19910,-73
2021-05-09 06:50:47,16.20,16.20,16.20,96.90,1028542,28,19918,-73
2021-05-09 06:51:18,16.20,16.20,16.20,97.00,1029009,28,20013,-73
2021-05-09 06:51:49,16.30,16.30,16.30,96.50,1037193,28,19972,-73
2021-05-09 06:52:20,16.20,16.20,16.20,96.20,1041268,28,19909,-74
2021-05-09 06:52:50,16.30,16.30,16.30,96.50,1041293,28,19996,-73
2021-05-09 06:53:21,16.30,16.30,16.30,96.50,1041367,28,19909,-73
2021-05-09 06:53:51,16.40,16.40,16.40,96.60,1041333,28,19906,-73
2021-05-09 06:54:22,16.50,16.50,16.50,96.40,1040974,28,20392,-74
2021-05-09 06:54:53,16.50,16.50,16.50,96.30,1040900,28,19910,-73
2021-05-09 06:55:24,16.50,16.50,16.50,95.80,1041026,28,19972,-73
2021-05-09 06:55:58,16.50,16.50,16.50,95.60,1037066,28,19909,-73
2021-05-09 06:56:28,16.50,16.50,16.50,95.50,1040966,28,20391,-74
2021-05-09 06:57:02,16.60,16.60,16.60,94.80,1036738,28,19996,-73
2021-05-09 06:57:33,16.60,16.60,16.60,94.70,1033916,28,19910,-73
2021-05-09 06:58:04,16.60,16.60,16.60,94.60,1036835,28,20410,-73
2021-05-09 06:58:34,16.70,16.70,16.70,94.60,1037541,28,19916,-73
2021-05-09 06:59:05,16.60,16.60,16.60,94.70,1041100,28,19932,-73
2021-05-09 06:59:35,16.70,16.70,16.70,94.50,1045162,28,20184,-73
2021-05-09 07:00:07,16.70,16.70,16.70,94.50,1045127,28,19939,-74
2021-05-09 07:00:37,16.70,16.70,16.70,94.70,1045107,28,20399,-73
2021-05-09 07:01:08,16.80,16.80,16.80,95.10,1044776,28,19976,-73
2021-05-09 07:01:39,16.80,16.80,16.80,94.80,1041136,28,19955,-73
2021-05-09 07:02:09,16.80,16.80,16.80,94.70,1041035,28,19909,-73
2021-05-09 07:02:40,16.80,16.80,16.80,94.30,1036933,28,19910,-74
2021-05-09 07:03:11,16.80,16.80,16.80,94.00,1032938,28,20013,-74
2021-05-09 07:03:41,16.90,16.90,16.90,93.70,1036891,28,19910,-73
2021-05-09 07:04:12,16.90,16.90,16.90,93.70,1033183,28,19914,-73
2021-05-09 07:04:42,17.00,17.00,17.00,94.10,1033056,28,19960,-73
2021-05-09 07:05:13,17.00,17.00,17.00,94.30,1036835,28,19916,-73
2021-05-09 07:05:44,17.10,17.10,17.10,94.60,1028945,28,19910,-73
2021-05-09 07:06:14,17.10,17.10,17.10,94.60,1033068,28,19914,-73
2021-05-09 07:06:45,17.10,17.10,17.10,94.00,1032811,28,20356,-73
2021-05-09 07:07:15,17.10,17.10,17.10,94.20,1028851,28,19910,-73
2021-05-09 07:07:49,17.20,17.20,17.20,93.80,1036922,28,20312,-73
2021-05-09 07:08:20,17.30,17.30,17.30,93.90,1036180,28,19941,-73
2021-05-09 07:08:50,17.30,17.30,17.30,93.50,1038172,28,19909,-74
2021-05-09 07:09:21,17.40,17.40,17.40,93.40,1041125,28,19909,-74
2021-05-09 07:09:51,17.40,17.40,17.40,93.40,1032871,28,20285,-73
2021-05-09 07:10:22,17.40,17.40,17.40,93.60,1036993,28,19957,-73
2021-05-09 07:10:53,17.40,17.40,17.40,93.70,1036524,28,19920,-73
2021-05-09 07:11:23,17.50,17.50,17.50,93.70,1037068,28,19921,-74
2021-05-09 07:11:54,17.50,17.50,17.50,93.10,1040920,28,19909,-73
2021-05-09 07:12:25,17.50,17.50,17.50,93.00,1040976,28,20000,-73
2021-05-09 07:12:55,17.60,17.60,17.60,92.90,1040938,28,19905,-74
2021-05-09 07:13:29,17.60,17.60,17.60,92.70,1041018,28,19905,-72
2021-05-09 07:13:59,17.70,17.70,17.70,92.90,1045087,28,19906,-72
2021-05-09 07:14:30,17.70,17.70,17.70,92.20,1040876,28,19944,-72
2021-05-09 07:15:01,17.70,17.70,17.70,92.30,1036892,28,19913,-73
2021-05-09 07:15:37,17.80,17.80,17.80,92.50,1036859,28,20008,-72
2021-05-09 07:16:08,17.90,17.90,17.90,92.80,1037799,28,20018,-73
2021-05-09 07:16:39,17.80,17.80,17.80,91.90,1041018,28,20327,-73
2021-05-09 07:17:10,17.80,17.80,17.80,91.60,1041258,28,20368,-73
2021-05-09 07:17:42,17.70,17.70,17.70,91.40,1041195,28,20003,-73
2021-05-09 07:18:15,17.70,17.70,17.70,91.60,1040920,28,19906,-73
2021-05-09 07:18:45,17.70,17.70,17.70,91.70,1037021,28,19992,-73
2021-05-09 07:19:18,17.80,17.80,17.80,92.00,1028881,28,20398,-73
2021-05-09 07:19:48,17.70,17.70,17.70,91.70,1029713,28,20314,-73
2021-05-09 07:20:19,17.80,17.80,17.80,91.70,1033099,28,19913,-74
2021-05-09 07:20:55,17.80,17.80,17.80,91.90,1037363,28,19913,-73
2021-05-09 07:21:33,17.90,17.90,17.90,92.90,1045020,28,19912,-73
2021-05-09 07:22:09,17.90,17.90,17.90,92.50,1043303,28,19908,-73
2021-05-09 07:22:45,18.10,18.10,18.10,91.90,1041036,28,19952,-73
2021-05-09 07:23:16,18.10,18.10,18.10,91.80,1040992,28,19905,-74
2021-05-09 07:23:48,18.20,18.20,18.20,92.00,1040937,28,19940,-74
2021-05-09 07:24:18,18.20,18.20,18.20,91.30,1041025,28,19905,-74
2021-05-09 07:24:49,18.30,18.30,18.30,91.50,1041364,28,19905,-74
2021-05-09 07:25:20,18.40,18.40,18.40,91.60,1041214,28,19911,-74
2021-05-09 07:25:50,18.40,18.40,18.40,91.70,1041318,28,20431,-73
2021-05-09 07:26:21,18.50,18.50,18.50,91.40,1040836,28,20000,-74
2021-05-09 07:26:52,18.50,18.50,18.50,91.50,1041217,28,19905,-74
2021-05-09 07:27:22,18.60,18.60,18.60,90.90,1041217,28,19909,-73
2021-05-09 07:27:53,18.60,18.60,18.60,90.60,1040979,28,19912,-74
2021-05-09 07:28:23,18.70,18.70,18.70,90.60,1044921,28,19913,-74
2021-05-09 07:28:54,18.60,18.60,18.60,89.40,1045039,28,19905,-73
2021-05-09 07:29:25,18.70,18.70,18.70,89.20,1045071,28,19905,-75
2021-05-09 07:29:55,18.60,18.60,18.60,88.90,1045058,28,20384,-73
2021-05-09 07:30:26,18.70,18.70,18.70,89.10,1045118,28,19968,-73
2021-05-09 07:30:56,18.70,18.70,18.70,90.10,1040637,28,20371,-73
2021-05-09 07:31:27,18.70,18.70,18.70,90.20,1041031,28,19996,-74
2021-05-09 07:31:58,18.70,18.70,18.70,90.40,1040996,28,20000,-72
2021-05-09 07:32:28,18.70,18.70,18.70,90.30,1040947,28,20411,-73
2021-05-09 07:32:59,18.60,18.60,18.60,89.20,1045608,28,19952,-73
2021-05-09 07:33:29,18.70,18.70,18.70,89.00,1041971,28,19952,-73
2021-05-09 07:34:13,18.60,18.60,18.60,88.60,1042217,28,19936,-73
2021-05-09 07:34:44,18.60,18.60,18.60,89.40,1042528,28,19911,-74
2021-05-09 07:35:20,18.60,18.60,18.60,90.00,1035752,28,19917,-73
2021-05-09 07:35:53,18.60,18.60,18.60,89.70,1038006,28,19909,-74
2021-05-09 07:36:24,18.70,18.70,18.70,89.60,1038303,28,19937,-72
2021-05-09 07:36:57,18.70,18.70,18.70,89.20,1039161,28,19910,-72
2021-05-09 07:37:27,18.80,18.80,18.80,89.50,1037463,28,19995,-72
2021-05-09 07:38:01,18.80,18.80,18.80,89.50,1032619,28,19910,-72
2021-05-09 07:38:32,18.90,18.90,18.90,89.80,1032649,28,19905,-73
2021-05-09 07:39:03,18.90,18.90,18.90,90.50,1033318,28,20370,-73
2021-05-09 07:39:34,18.90,18.90,18.90,88.90,1037403,28,19913,-73
2021-05-09 07:40:04,19.00,19.00,19.00,88.50,1045036,28,20344,-72
2021-05-09 07:40:35,19.00,19.00,19.00,89.10,1040822,28,19909,-72
2021-05-09 07:41:05,19.00,19.00,19.00,88.40,1036445,28,19902,-73
2021-05-09 07:41:36,19.10,19.10,19.10,88.20,1036684,28,20400,-73
2021-05-09 07:42:07,19.10,19.10,19.10,88.20,1036927,28,20059,-72
2021-05-09 07:42:37,19.20,19.20,19.20,88.90,1040855,28,19905,-73
2021-05-09 07:43:08,19.30,19.30,19.30,88.10,1040929,28,19913,-73
2021-05-09 07:43:38,19.20,19.20,19.20,86.50,1040849,28,20042,-72
2021-05-09 07:44:09,19.20,19.20,19.20,86.00,1040908,28,20396,-73
2021-05-09 07:44:40,19.20,19.20,19.20,86.20,1036798,28,19910,-73
2021-05-09 07:45:16,19.20,19.20,19.20,86.10,1040901,28,20357,-73
2021-05-09 07:45:46,19.30,19.30,19.30,86.50,1040892,28,19909,-73
2021-05-09 07:46:17,19.30,19.30,19.30,86.50,1041786,28,19910,-73
2021-05-09 07:46:51,19.30,19.30,19.30,85.80,1040659,28,19912,-73
2021-05-09 07:47:21,19.30,19.30,19.30,84.70,1036679,28,20463,-73
2021-05-09 07:47:52,19.40,19.40,19.40,84.50,1032556,28,19956,-73
2021-05-09 07:48:23,19.40,19.40,19.40,85.00,1033114,28,19909,-72
2021-05-09 07:48:53,19.50,19.50,19.50,86.80,1036825,28,19909,-72
2021-05-09 07:49:24,19.60,19.60,19.60,86.00,1040846,28,20423,-73
2021-05-09 07:49:54,19.70,19.70,19.70,85.40,1041217,28,19936,-72
2021-05-09 07:50:26,19.70,19.70,19.70,86.00,1041185,28,19909,-72
2021-05-09 07:50:57,19.80,19.80,19.80,85.50,1040471,28,19909,-72
2021-05-09 07:51:28,19.80,19.80,19.80,85.50,1040754,28,19909,-73
2021-05-09 07:51:58,19.80,19.80,19.80,85.80,1040845,28,19963,-75
2021-05-09 07:52:29,19.80,19.80,19.80,85.10,1040991,28,19996,-73
2021-05-09 07:53:00,19.80,19.80,19.80,85.00,1044922,28,19905,-73
2021-05-09 07:53:30,19.90,19.90,19.90,85.20,1045021,28,20403,-74
2021-05-09 07:54:01,20.00,20.00,20.00,85.10,1044945,28,19938,-74
2021-05-09 07:54:32,20.00,20.00,20.00,84.30,1044694,28,20003,-73
2021-05-09 07:55:03,20.00,20.00,20.00,84.90,1036722,28,19916,-73
2021-05-09 07:55:34,20.00,20.00,20.00,86.10,1036790,28,19910,-74
2021-05-09 07:56:04,20.00,20.00,20.00,85.00,1036763,28,19909,-73
2021-05-09 07:56:37,20.00,20.00,20.00,84.80,1036965,28,19910,-73
2021-05-09 07:57:07,20.00,20.00,20.00,84.50,1040675,28,19913,-73
2021-05-09 07:57:38,20.00,20.00,20.00,83.70,1040710,28,20373,-73
2021-05-09 07:58:18,20.00,20.00,20.00,83.00,1036724,28,19949,-73
2021-05-09 07:58:49,20.10,20.10,20.10,83.40,1038163,28,19909,-73
2021-05-09 07:59:20,20.10,20.10,20.10,83.70,1032496,28,19949,-74
2021-05-09 07:59:53,20.20,20.20,20.20,82.60,1034080,28,20393,-72
2021-05-09 08:00:24,20.20,20.20,20.20,81.60,1036762,28,19909,-72
2021-05-09 08:00:55,20.00,20.00,20.00,82.00,1037433,28,19909,-73
2021-05-09 08:01:25,20.10,20.10,20.10,82.30,1044784,28,19916,-72
2021-05-09 08:01:56,20.00,20.00,20.00,82.40,1040877,28,19909,-73
2021-05-09 08:02:26,19.90,19.90,19.90,82.60,1036582,28,19910,-72
2021-05-09 08:02:57,20.00,20.00,20.00,83.60,1036711,28,19910,-72
2021-05-09 08:03:28,20.00,20.00,20.00,83.50,1036847,28,19910,-72
2021-05-09 08:03:59,20.00,20.00,20.00,82.40,1040966,28,20382,-72
2021-05-09 08:04:32,20.00,20.00,20.00,82.00,1044938,28,20003,-73
2021-05-09 08:05:03,20.10,20.10,20.10,82.30,1044878,28,19908,-73
2021-05-09 08:05:33,20.20,20.20,20.20,82.90,1044777,28,19967,-72
2021-05-09 08:06:04,20.30,20.30,20.30,82.80,1044837,28,20008,-73
2021-05-09 08:06:35,20.30,20.30,20.30,82.30,1040099,28,19949,-72
2021-05-09 08:07:08,20.40,20.40,20.40,82.80,1038185,28,19932,-73
2021-05-09 08:07:51,20.40,20.40,20.40,81.90,1034002,28,19909,-74
2021-05-09 08:08:28,20.50,20.50,20.50,82.60,1038592,28,19977,-74
2021-05-09 08:09:06,20.60,20.60,20.60,83.30,1042045,28,20011,-74
2021-05-09 08:09:39,20.60,20.60,20.60,83.70,1040690,28,19939,-74
2021-05-09 08:10:10,20.60,20.60,20.60,81.80,1037328,28,19913,-73
2021-05-09 08:10:42,20.70,20.70,20.70,81.30,1036730,28,19910,-74
2021-05-09 08:11:12,20.70,20.70,20.70,80.60,1033221,28,19913,-71
2021-05-09 08:11:43,20.80,20.80,20.80,80.00,1032769,28,19917,-74
2021-05-09 08:12:14,20.80,20.80,20.80,80.80,1036650,28,19909,-73
2021-05-09 08:12:44,20.80,20.80,20.80,80.30,1036969,28,20372,-74
2021-05-09 08:13:15,20.90,20.90,20.90,80.40,1042729,28,19940,-74
2021-05-09 08:13:45,20.90,20.90,20.90,80.30,1043067,28,19910,-74
2021-05-09 08:14:16,20.90,20.90,20.90,79.40,1042879,28,19910,-72
2021-05-09 08:14:46,21.00,21.00,21.00,79.00,1042569,28,19910,-74
2021-05-09 08:15:17,21.00,21.00,21.00,79.30,1042959,28,19951,-73
2021-05-09 08:15:48,21.10,21.10,21.10,78.00,1038642,28,19936,-73
2021-05-09 08:16:19,21.10,21.10,21.10,78.20,1039204,28,19914,-73
2021-05-09 08:16:49,21.20,21.20,21.20,78.30,1038666,28,19910,-73
2021-05-09 08:17:20,21.30,21.30,21.30,78.10,1035427,28,19910,-73
2021-05-09 08:17:52,21.30,21.30,21.30,77.20,1035132,28,19910,-73
2021-05-09 08:18:23,21.30,21.30,21.30,76.60,1033452,28,19910,-73
2021-05-09 08:18:54,21.30,21.30,21.30,76.70,1032849,28,19909,-72
2021-05-09 08:19:24,21.40,21.40,21.40,76.50,1033165,28,19917,-72
2021-05-09 08:19:55,21.40,21.40,21.40,77.30,1036776,28,19910,-73
2021-05-09 08:20:25,21.40,21.40,21.40,76.90,1040716,28,19913,-72
2021-05-09 08:20:57,21.40,21.40,21.40,76.80,1040323,28,19916,-73
2021-05-09 08:21:27,21.30,21.30,21.30,76.00,1040488,28,20451,-73
2021-05-09 08:21:58,21.30,21.30,21.30,76.90,1040695,28,20235,-73
2021-05-09 08:22:29,21.30,21.30,21.30,76.30,1040562,28,19905,-73
2021-05-09 08:22:59,21.20,21.20,21.20,76.50,1036722,28,20360,-73
2021-05-09 08:23:33,21.30,21.30,21.30,77.10,1040724,28,19908,-72
2021-05-09 08:24:03,21.30,21.30,21.30,76.60,1040674,28,20133,-72
2021-05-09 08:24:34,21.40,21.40,21.40,77.00,1041047,28,19913,-72
2021-05-09 08:25:05,21.50,21.50,21.50,77.50,1044862,28,19936,-74
2021-05-09 08:25:37,21.50,21.50,21.50,77.80,1040593,28,19948,-73
2021-05-09 08:26:08,21.60,21.60,21.60,75.60,1040632,28,19909,-73
2021-05-09 08:26:38,21.60,21.60,21.60,76.10,1040621,28,20020,-73
2021-05-09 08:27:09,21.60,21.60,21.60,76.40,1040702,28,19909,-73
2021-05-09 08:27:40,21.70,21.70,21.70,77.20,1036327,28,19945,-73
2021-05-09 08:28:10,21.70,21.70,21.70,77.70,1036548,28,20410,-73
2021-05-09 08:28:42,21.70,21.70,21.70,76.30,1028396,28,20077,-73
2021-05-09 08:29:13,21.70,21.70,21.70,76.20,1029125,28,19957,-72
2021-05-09 08:29:43,21.70,21.70,21.70,76.60,1036561,28,19906,-72
2021-05-09 08:30:15,21.80,21.80,21.80,77.00,1036898,28,19905,-72
2021-05-09 08:30:45,21.80,21.80,21.80,76.50,1040399,28,19908,-73
2021-05-09 08:31:16,21.80,21.80,21.80,76.00,1036451,28,20028,-73
2021-05-09 08:31:47,21.80,21.80,21.80,75.50,1036788,28,20050,-73
2021-05-09 08:32:17,21.90,21.90,21.90,75.50,1036442,28,19959,-73
2021-05-09 08:32:48,21.90,21.90,21.90,75.80,1036483,28,19921,-73
2021-05-09 08:33:19,21.90,21.90,21.90,76.20,1040698,28,19906,-73
2021-05-09 08:33:50,22.00,22.00,22.00,78.30,1036685,28,19909,-73
2021-05-09 08:34:20,22.00,22.00,22.00,77.30,1036551,28,19913,-73
2021-05-09 08:34:51,22.10,22.10,22.10,75.70,1032523,28,19957,-74
2021-05-09 08:35:22,22.20,22.20,22.20,75.10,1032647,28,19906,-73
2021-05-09 08:35:52,22.30,22.30,22.30,77.30,1036703,28,19912,-72
2021-05-09 08:36:23,22.30,22.30,22.30,78.70,1040652,28,19910,-72
2021-05-09 08:36:54,22.30,22.30,22.30,76.10,1040585,28,20000,-72
2021-05-09 08:37:25,22.40,22.40,22.40,76.80,1040654,28,19912,-73
2021-05-09 08:37:55,22.40,22.40,22.40,75.00,1040643,28,20019,-73
2021-05-09 08:38:26,22.30,22.30,22.30,75.60,1040637,28,19901,-72
2021-05-09 08:38:56,22.20,22.20,22.20,75.50,1040570,28,19912,-72
2021-05-09 08:39:27,22.30,22.30,22.30,75.50,1040637,28,19902,-72
2021-05-09 08:39:57,22.30,22.30,22.30,76.10,1040645,28,20388,-73
2021-05-09 08:40:28,22.20,22.20,22.20,76.60,1040783,28,19914,-73
2021-05-09 08:40:59,22.30,22.30,22.30,76.20,1044408,28,19909,-73
2021-05-09 08:41:29,22.40,22.40,22.40,77.00,1044707,28,19999,-73
2021-05-09 08:42:00,22.30,22.30,22.30,76.70,1040605,28,19905,-73
2021-05-09 08:42:30,22.20,22.20,22.20,76.30,1040553,28,19954,-72
2021-05-09 08:43:01,22.20,22.20,22.20,77.20,1032344,28,19909,-73
2021-05-09 08:43:32,22.20,22.20,22.20,76.20,1028557,28,19906,-73
2021-05-09 08:44:02,22.20,22.20,22.20,76.60,1028435,28,19910,-72
2021-05-09 08:44:36,22.20,22.20,22.20,77.20,1028779,28,20360,-73
2021-05-09 08:45:06,22.20,22.20,22.20,76.90,1036890,28,19902,-72
2021-05-09 08:45:37,22.30,22.30,22.30,77.30,1041008,28,20376,-74
2021-05-09 08:46:08,22.40,22.40,22.40,77.40,1044773,28,19905,-73
2021-05-09 08:46:38,22.40,22.40,22.40,79.10,1044673,28,19904,-73
2021-05-09 08:47:09,22.50,22.50,22.50,77.70,1044549,28,19905,-73
2021-05-09 08:47:43,22.50,22.50,22.50,77.90,1036393,28,20337,-73
2021-05-09 08:48:16,22.50,22.50,22.50,77.50,1032485,28,19906,-73
2021-05-09 08:48:51,22.60,22.60,22.60,77.40,1032450,28,19913,-73
2021-05-09 08:49:22,22.60,22.60,22.60,77.10,1035510,28,20044,-73
2021-05-09 08:49:52,22.70,22.70,22.70,77.10,1036597,28,19952,-73
2021-05-09 08:50:25,22.60,22.60,22.60,76.70,1032580,28,19913,-73
2021-05-09 08:50:55,22.70,22.70,22.70,76.90,1032677,28,19905,-74
2021-05-09 08:51:26,22.70,22.70,22.70,77.40,1032754,28,19906,-72
2021-05-09 08:51:56,22.80,22.80,22.80,77.20,1032746,28,19905,-72
2021-05-09 08:52:27,22.80,22.80,22.80,76.80,1032412,28,19940,-73
2021-05-09 08:52:58,22.70,22.70,22.70,76.60,1032553,28,19910,-73
2021-05-09 08:53:28,22.80,22.80,22.80,76.30,1028307,28,19921,-73
2021-05-09 08:53:59,22.80,22.80,22.80,76.40,1032550,28,19910,-73
2021-05-09 08:54:29,22.80,22.80,22.80,76.90,1032533,28,19906,-73
2021-05-09 08:55:01,22.80,22.80,22.80,76.90,1024471,28,19962,-72
2021-05-09 08:55:31,22.90,22.90,22.90,76.70,1024291,29,19911,-72
2021-05-09 08:56:02,22.90,22.90,22.90,76.40,1020509,29,19918,-72
2021-05-09 08:56:32,22.90,22.90,22.90,76.60,1024366,29,19911,-72
2021-05-09 08:57:03,22.90,22.90,22.90,77.00,1020752,28,19934,-72
2021-05-09 08:57:34,22.80,22.80,22.80,77.50,1028605,28,19910,-72
2021-05-09 08:58:05,22.90,22.90,22.90,76.30,1032701,28,20445,-73
2021-05-09 08:58:38,23.00,23.00,23.00,75.80,1040794,28,19916,-72
2021-05-09 08:59:09,23.00,23.00,23.00,75.50,1040588,28,19961,-72
2021-05-09 08:59:40,22.90,22.90,22.90,76.20,1036391,28,19906,-73
2021-05-09 09:00:11,23.00,23.00,23.00,77.00,1036528,28,19917,-73
2021-05-09 09:00:42,23.00,23.00,23.00,77.40,1032780,28,19906,-74
2021-05-09 09:01:12,23.10,23.10,23.10,78.20,1037106,28,20380,-73
2021-05-09 09:01:43,23.10,23.10,23.10,77.40,1040386,28,19909,-73
2021-05-09 09:02:14,23.10,23.10,23.10,75.20,1040637,28,19910,-73
2021-05-09 09:02:44,23.10,23.10,23.10,75.00,1044673,28,19939,-73
2021-05-09 09:03:15,23.00,23.00,23.00,75.50,1044612,28,19913,-73
2021-05-09 09:03:45,23.10,23.10,23.10,75.50,1044501,28,19905,-72
2021-05-09 09:04:16,23.10,23.10,23.10,76.90,1040816,28,19909,-73
2021-05-09 09:04:47,23.00,23.00,23.00,76.00,1040872,28,19940,-73
2021-05-09 09:05:18,23.10,23.10,23.10,76.00,1040551,28,20369,-73
2021-05-09 09:05:49,23.20,23.20,23.20,75.90,1040369,28,19971,-72
2021-05-09 09:06:42,23.30,23.30,23.30,75.40,1036229,28,19909,-72
2021-05-09 09:07:13,23.30,23.30,23.30,75.60,1035291,28,19992,-72
2021-05-09 09:07:43,23.40,23.40,23.40,75.70,1032469,28,19913,-72
2021-05-09 09:08:14,23.40,23.40,23.40,75.90,1035504,28,19910,-72
2021-05-09 09:08:51,23.50,23.50,23.50,76.20,1036948,28,20373,-72
2021-05-09 09:09:23,23.60,23.60,23.60,76.50,1033578,28,19939,-72
2021-05-09 09:09:53,23.60,23.60,23.60,76.20,1036370,28,19910,-71
2021-05-09 09:10:30,23.70,23.70,23.70,75.40,1036385,28,19905,-73
2021-05-09 09:11:00,23.70,23.70,23.70,74.80,1037194,28,20345,-72
2021-05-09 09:11:31,23.70,23.70,23.70,74.60,1040415,28,19909,-72
2021-05-09 09:12:01,23.70,23.70,23.70,74.30,1040551,28,20394,-72
2021-05-09 09:12:35,23.70,23.70,23.70,74.40,1040444,28,19909,-72
2021-05-09 09:13:25,23.70,23.70,23.70,75.00,1040691,28,19927,-72
2021-05-09 09:14:09,23.70,23.70,23.70,76.20,1044585,28,19904,-72
2021-05-09 09:14:52,23.70,23.70,23.70,75.70,1040435,28,19908,-72
2021-05-09 09:15:22,23.70,23.70,23.70,75.40,1036603,28,19951,-73
2021-05-09 09:15:54,23.80,23.80,23.80,74.50,1036751,28,20360,-72
2021-05-09 09:16:24,23.70,23.70,23.70,74.90,1034296,28,19912,-72
2021-05-09 09:17:13,23.70,23.70,23.70,75.00,1032661,28,20293,-72
2021-05-09 09:17:44,23.80,23.80,23.80,75.00,1036410,28,19905,-72
2021-05-09 09:18:26,23.90,23.90,23.90,76.10,1039085,28,19905,-73
2021-05-09 09:18:57,24.00,24.00,24.00,75.10,1040823,28,19911,-72
2021-05-09 09:19:27,23.90,23.90,23.90,75.70,1040527,28,19906,-73
2021-05-09 09:20:01,23.90,23.90,23.90,75.50,1032226,28,19906,-72
2021-05-09 09:20:31,23.90,23.90,23.90,74.10,1032290,28,19937,-72
2021-05-09 09:21:21,24.00,24.00,24.00,74.00,1032441,28,20273,-73
2021-05-09 09:21:53,24.00,24.00,24.00,74.10,1042354,28,19900,-72
2021-05-09 09:22:23,24.00,24.00,24.00,73.20,1040383,28,20393,-73
2021-05-09 09:22:59,24.10,24.10,24.10,73.60,1037558,28,20005,-72
2021-05-09 09:23:42,24.00,24.00,24.00,73.80,1033259,28,20000,-72
2021-05-09 09:24:14,24.10,24.10,24.10,73.50,1034789,28,19905,-72
2021-05-09 09:25:03,24.10,24.10,24.10,73.60,1032345,28,19906,-72
2021-05-09 09:25:34,24.20,24.20,24.20,74.00,1032275,28,19973,-72
2021-05-09 09:26:04,24.10,24.10,24.10,73.40,1034944,28,20427,-73
2021-05-09 09:26:39,24.10,24.10,24.10,72.60,1034783,28,20388,-72
2021-05-09 09:27:09,24.10,24.10,24.10,73.40,1032274,28,20365,-72
2021-05-09 09:27:43,24.20,24.20,24.20,73.10,1032809,28,19902,-72
2021-05-09 09:28:13,24.10,24.10,24.10,73.10,1061120,23,19932,-74
2021-05-09 09:28:44,24.20,24.20,24.20,73.50,1036924,28,19913,-73
2021-05-09 09:29:21,24.30,24.30,24.30,74.10,1037163,28,19906,-73
2021-05-09 09:29:58,24.30,24.30,24.30,73.10,1033544,28,19906,-73
2021-05-09 09:30:29,24.40,24.40,24.40,72.40,1036559,28,19905,-75
2021-05-09 09:30:59,24.40,24.40,24.40,72.30,1031648,28,19898,-73
2021-05-09 09:31:37,24.50,24.50,24.50,71.90,1033128,28,20393,-74
2021-05-09 09:32:11,24.50,24.50,24.50,71.30,1034496,28,19993,-74
2021-05-09 09:32:41,24.60,24.60,24.60,71.70,1037879,28,19905,-75
2021-05-09 09:33:14,24.50,24.50,24.50,71.20,1036525,28,19924,-74
2021-05-09 09:33:50,24.50,24.50,24.50,70.90,1033239,28,19910,-74
2021-05-09 09:34:22,24.60,24.60,24.60,71.50,1038016,28,19909,-74
2021-05-09 09:34:52,24.50,24.50,24.50,70.40,1036583,28,19906,-74
2021-05-09 09:35:26,24.40,24.40,24.40,71.20,1036339,28,19909,-74
2021-05-09 09:35:59,24.40,24.40,24.40,70.80,1033166,28,19917,-74
2021-05-09 09:36:30,24.30,24.30,24.30,70.50,1033272,28,19936,-74
2021-05-09 09:37:01,24.20,24.20,24.20,71.80,1037493,28,19932,-74
2021-05-09 09:37:33,24.30,24.30,24.30,72.40,1032429,28,19910,-74
2021-05-09 09:38:22,24.40,24.40,24.40,72.40,1024754,28,19938,-74
2021-05-09 09:38:53,24.50,24.50,24.50,70.50,1024332,28,19977,-73
2021-05-09 09:39:23,24.50,24.50,24.50,70.90,1031134,28,20471,-73
2021-05-09 09:39:55,24.50,24.50,24.50,70.90,1035002,28,20353,-73
2021-05-09 09:40:25,24.60,24.60,24.60,70.50,1032958,28,20011,-73
2021-05-09 09:41:05,24.70,24.70,24.70,69.00,1040250,28,20422,-73
2021-05-09 09:41:45,24.70,24.70,24.70,69.30,1044516,28,19905,-73
2021-05-09 09:42:16,24.80,24.80,24.80,70.00,1044603,28,20321,-73
2021-05-09 09:42:47,24.80,24.80,24.80,68.90,1040357,28,19905,-73
2021-05-09 09:43:18,24.90,24.90,24.90,69.80,1036332,28,19961,-73
2021-05-09 09:44:05,25.00,25.00,25.00,70.30,1036416,28,20488,-74
2021-05-09 09:44:35,25.00,25.00,25.00,70.10,1041142,28,20369,-75
2021-05-09 09:45:21,25.00,25.00,25.00,68.50,1029829,28,19917,-73
2021-05-09 09:45:51,25.00,25.00,25.00,69.60,1032226,28,19941,-73
2021-05-09 09:46:29,25.00,25.00,25.00,68.70,1024238,29,20370,-73
2021-05-09 09:46:59,25.10,25.10,25.10,68.30,1032143,28,20329,-73
2021-05-09 09:47:45,25.20,25.20,25.20,69.40,1036300,28,19910,-74
2021-05-09 09:48:16,25.20,25.20,25.20,68.60,1032242,28,19917,-73
2021-05-09 09:48:46,25.30,25.30,25.30,69.20,1032403,28,19996,-74
2021-05-09 09:49:27,25.40,25.40,25.40,68.90,1036521,28,19914,-73
2021-05-09 09:49:58,25.50,25.50,25.50,68.30,1041938,28,19909,-73
2021-05-09 09:50:38,25.60,25.60,25.60,68.40,1038819,28,19909,-74
2021-05-09 09:51:08,25.50,25.50,25.50,67.00,1035906,28,20391,-74
2021-05-09 09:51:53,25.60,25.60,25.60,67.10,1028147,28,19902,-74
2021-05-09 09:52:23,25.60,25.60,25.60,67.20,1028295,28,19910,-74
2021-05-09 09:52:54,25.60,25.60,25.60,66.10,1035353,28,19992,-74
2021-05-09 09:53:30,25.70,25.70,25.70,66.10,1032274,28,19921,-74
2021-05-09 09:54:01,25.70,25.70,25.70,66.50,1033406,28,19909,-74
2021-05-09 09:54:38,25.70,25.70,25.70,65.80,1037326,28,19909,-74
2021-05-09 09:55:12,25.80,25.80,25.80,66.20,1040504,28,19996,-74
2021-05-09 09:55:43,25.80,25.80,25.80,65.30,1032154,28,20301,-74
2021-05-09 09:56:14,25.90,25.90,25.90,66.30,1033656,28,20008,-74
2021-05-09 09:56:45,25.90,25.90,25.90,66.40,1036238,28,20498,-74
2021-05-09 09:57:24,25.90,25.90,25.90,65.80,1036582,28,19963,-74
2021-05-09 09:58:01,25.80,25.80,25.80,66.20,1036387,28,19906,-73
2021-05-09 09:58:44,25.90,25.90,25.90,65.70,1034441,28,19910,-74
2021-05-09 09:59:15,26.00,26.00,26.00,65.10,1040042,28,20404,-74
2021-05-09 09:59:45,25.80,25.80,25.80,64.60,1034930,28,20004,-74
2021-05-09 10:00:16,25.80,25.80,25.80,65.20,1033871,28,19910,-74
2021-05-09 10:00:48,25.80,25.80,25.80,65.00,1031865,28,19917,-74
2021-05-09 10:01:21,25.80,25.80,25.80,65.50,1028588,28,20382,-74
2021-05-09 10:01:52,25.90,25.90,25.90,64.70,1029839,28,19978,-73
2021-05-09 10:02:22,25.90,25.90,25.90,65.10,1032194,28,20359,-74
2021-05-09 10:02:53,25.90,25.90,25.90,64.70,1028728,28,19910,-74
2021-05-09 10:03:24,25.70,25.70,25.70,65.10,1028269,28,19953,-73
2021-05-09 10:03:55,25.70,25.70,25.70,66.00,1028661,28,20285,-73
2021-05-09 10:04:25,25.70,25.70,25.70,65.60,1032516,28,19929,-74
2021-05-09 10:04:56,25.70,25.70,25.70,66.20,1040589,28,19944,-74
2021-05-09 10:05:27,25.70,25.70,25.70,65.70,1039829,28,19984,-74
2021-05-09 10:05:58,25.80,25.80,25.80,65.60,1040267,28,20316,-74
2021-05-09 10:06:28,25.70,25.70,25.70,65.40,1036622,28,19948,-74
2021-05-09 10:07:04,25.70,25.70,25.70,66.30,1032203,28,19910,-74
2021-05-09 10:07:34,25.60,25.60,25.60,65.70,1028224,28,19910,-74
2021-05-09 10:08:05,25.50,25.50,25.50,66.10,1028249,28,20350,-74
2021-05-09 10:08:36,25.60,25.60,25.60,67.20,1028796,28,19911,-74
2021-05-09 10:09:07,25.60,25.60,25.60,66.70,1028137,28,19997,-73
2021-05-09 10:09:38,25.70,25.70,25.70,67.20,1028485,28,19910,-74
2021-05-09 10:10:09,25.70,25.70,25.70,67.10,1024237,28,20001,-74
2021-05-09 10:10:39,25.80,25.80,25.80,67.10,1032323,28,19913,-75
2021-05-09 10:11:10,25.80,25.80,25.80,66.60,1031823,28,20380,-74
2021-05-09 10:11:40,25.90,25.90,25.90,66.20,1032243,28,19910,-74
2021-05-09 10:12:11,25.90,25.90,25.90,66.70,1024047,29,19998,-75
2021-05-09 10:12:42,25.90,25.90,25.90,65.70,1028147,28,19938,-74
2021-05-09 10:13:13,25.90,25.90,25.90,65.90,1028178,28,19917,-74
2021-05-09 10:13:45,26.00,26.00,26.00,66.40,1032436,28,19906,-74
2021-05-09 10:14:16,26.00,26.00,26.00,66.20,1032082,28,19932,-74
2021-05-09 10:14:46,25.90,25.90,25.90,65.20,1028148,28,20413,-74
2021-05-09 10:15:17,25.90,25.90,25.90,65.10,1028396,28,19993,-74
2021-05-09 10:15:47,25.90,25.90,25.90,65.60,1028288,28,19906,-74
2021-05-09 10:16:19,25.80,25.80,25.80,63.90,1032098,28,19992,-74
2021-05-09 10:16:50,25.80,25.80,25.80,64.80,1032360,28,20362,-74
2021-05-09 10:17:21,25.80,25.80,25.80,64.00,1036485,28,19906,-74
2021-05-09 10:17:51,25.90,25.90,25.90,64.40,1032587,28,19912,-74
2021-05-09 10:18:22,26.00,26.00,26.00,64.10,1031910,28,19913,-74
2021-05-09 10:18:56,26.10,26.10,26.10,64.10,1027773,28,19946,-74
2021-05-09 10:19:27,26.20,26.20,26.20,64.40,1028146,28,19914,-74
2021-05-09 10:19:57,26.30,26.30,26.30,64.40,1032230,28,19996,-74
2021-05-09 10:20:28,26.40,26.40,26.40,65.30,1032210,28,20001,-74
2021-05-09 10:20:59,26.40,26.40,26.40,63.60,1032109,28,20366,-74
2021-05-09 10:21:30,26.40,26.40,26.40,63.60,1032522,28,19929,-74
2021-05-09 10:22:20,26.30,26.30,26.30,64.30,1036586,28,20389,-74
2021-05-09 10:23:06,26.40,26.40,26.40,63.50,1036366,28,19901,-74
2021-05-09 10:23:59,26.30,26.30,26.30,63.70,1032993,28,19906,-75
2021-05-09 10:24:35,26.40,26.40,26.40,63.40,1033219,28,20417,-74
2021-05-09 10:25:06,26.30,26.30,26.30,63.10,1028175,28,20010,-74
2021-05-09 10:25:49,26.30,26.30,26.30,62.70,1032119,28,20000,-74
2021-05-09 10:26:28,26.30,26.30,26.30,63.00,1030777,28,20008,-74
2021-05-09 10:27:09,26.40,26.40,26.40,63.50,1034210,28,19910,-74
2021-05-09 10:27:40,26.30,26.30,26.30,63.90,1032142,28,19993,-74
2021-05-09 10:28:11,26.30,26.30,26.30,63.30,1031932,28,19906,-74
2021-05-09 10:28:41,26.30,26.30,26.30,62.70,1029481,28,19914,-72
2021-05-09 10:29:31,26.30,26.30,26.30,63.00,1032043,28,20334,-73
2021-05-09 10:30:02,26.30,26.30,26.30,62.90,1034786,28,20317,-74
2021-05-09 10:30:50,26.30,26.30,26.30,63.00,1036205,28,19906,-72
2021-05-09 10:31:27,26.30,26.30,26.30,62.90,1040260,28,19952,-72
2021-05-09 10:31:58,26.20,26.20,26.20,63.10,1032062,28,19928,-72
2021-05-09 10:32:34,26.30,26.30,26.30,63.20,1035393,28,19948,-74
2021-05-09 10:33:05,26.30,26.30,26.30,63.60,1033865,28,19956,-74
2021-05-09 10:33:38,26.30,26.30,26.30,63.80,1038089,28,19916,-74
2021-05-09 10:34:09,26.30,26.30,26.30,63.30,1040253,28,19916,-74
2021-05-09 10:35:02,26.30,26.30,26.30,63.10,1036729,28,19909,-74
2021-05-09 10:35:34,26.20,26.20,26.20,63.40,1035713,28,19905,-74
2021-05-09 10:36:05,26.20,26.20,26.20,64.00,1036210,28,20258,-74
2021-05-09 10:36:39,26.30,26.30,26.30,64.10,1039654,28,19987,-74
2021-05-09 10:37:09,26.40,26.40,26.40,63.50,1040930,28,19909,-74
2021-05-09 10:37:45,26.40,26.40,26.40,63.90,1040868,28,20357,-74
2021-05-09 10:38:15,26.40,26.40,26.40,63.80,1044322,28,19909,-74
2021-05-09 10:39:04,26.40,26.40,26.40,64.40,1040208,28,19932,-74
2021-05-09 10:39:35,26.40,26.40,26.40,64.70,1039302,28,20289,-74
2021-05-09 10:40:25,26.40,26.40,26.40,64.00,1032097,28,19906,-74
2021-05-09 10:41:11,26.30,26.30,26.30,63.20,1027638,28,19910,-73
2021-05-09 10:41:53,26.20,26.20,26.20,64.00,1032038,28,19909,-74
2021-05-09 10:42:24,26.20,26.20,26.20,64.40,1032102,28,19910,-74
2021-05-09 10:43:15,26.10,26.10,26.10,65.10,1028028,28,19925,-74
2021-05-09 10:43:45,26.10,26.10,26.10,65.30,1040178,28,20269,-73
2021-05-09 10:44:35,26.20,26.20,26.20,64.70,1034779,28,19936,-73
2021-05-09 10:45:06,26.20,26.20,26.20,64.70,1036172,28,19917,-73
2021-05-09 10:45:39,26.20,26.20,26.20,65.30,1036111,28,19916,-73
2021-05-09 10:46:11,26.20,26.20,26.20,65.00,1042332,28,19912,-73
2021-05-09 10:47:01,26.30,26.30,26.30,65.00,1036738,28,20257,-73
2021-05-09 10:47:31,26.10,26.10,26.10,64.60,1036095,28,19909,-72
2021-05-09 10:48:21,26.20,26.20,26.20,65.70,1032008,28,19956,-72
2021-05-09 10:49:10,26.20,26.20,26.20,65.70,1036268,28,19901,-72
2021-05-09 10:49:59,26.40,26.40,26.40,66.50,1037109,28,19963,-72
2021-05-09 10:50:31,26.40,26.40,26.40,66.00,1036820,28,19910,-72
2021-05-09 10:51:01,26.50,26.50,26.50,66.00,1035727,28,20131,-74
2021-05-09 10:51:32,26.60,26.60,26.60,66.70,1035982,28,20281,-74
2021-05-09 10:52:21,26.60,26.60,26.60,65.30,1032555,28,19910,-72
2021-05-09 10:52:52,26.40,26.40,26.40,63.70,1034392,28,19938,-73
2021-05-09 10:53:34,26.40,26.40,26.40,63.80,1028108,28,20297,-74
2021-05-09 10:54:34,26.40,26.40,26.40,63.40,1027905,28,19911,-74
2021-05-09 10:55:05,26.40,26.40,26.40,63.50,1035395,28,19952,-74
2021-05-09 10:55:35,26.40,26.40,26.40,63.20,1031982,28,19913,-73
2021-05-09 10:56:06,26.50,26.50,26.50,63.00,1036037,28,20282,-73
2021-05-09 10:56:36,26.50,26.50,26.50,63.30,1036499,28,20040,-74
2021-05-09 10:57:07,26.60,26.60,26.60,63.90,1032108,28,20004,-73
2021-05-09 10:57:42,26.60,26.60,26.60,63.40,1036090,28,19909,-74
2021-05-09 10:58:14,26.70,26.70,26.70,63.60,1039998,28,19913,-74
2021-05-09 10:58:49,26.60,26.60,26.60,63.60,1036871,28,19910,-73
2021-05-09 10:59:20,26.60,26.60,26.60,63.20,1031994,28,19910,-74
2021-05-09 10:59:56,26.60,26.60,26.60,63.40,1027991,28,20068,-73
2021-05-09 11:00:27,26.70,26.70,26.70,62.90,1027369,28,20390,-74
2021-05-09 11:00:58,26.60,26.60,26.60,63.10,1033591,28,19909,-74
2021-05-09 11:01:29,26.60,26.60,26.60,64.10,1036900,28,19921,-73
2021-05-09 11:02:09,26.60,26.60,26.60,64.10,1036275,28,19999,-73
2021-05-09 11:02:39,26.70,26.70,26.70,63.20,1028010,28,19910,-74
2021-05-09 11:03:39,26.70,26.70,26.70,64.30,1023898,29,19996,-74
2021-05-09 11:04:13,26.70,26.70,26.70,63.10,1027850,28,19914,-74
2021-05-09 11:04:47,26.60,26.60,26.60,62.90,1032831,28,19912,-74
2021-05-09 11:05:20,26.60,26.60,26.60,62.80,1027996,28,19986,-74
2021-05-09 11:06:05,26.70,26.70,26.70,63.50,1028376,28,19933,-74
2021-05-09 11:06:40,26.70,26.70,26.70,62.70,1032173,28,19909,-74
2021-05-09 11:07:16,26.70,26.70,26.70,62.30,1039198,28,19914,-73
2021-05-09 11:07:46,26.70,26.70,26.70,62.20,1039698,28,19999,-74
2021-05-09 11:08:20,26.80,26.80,26.80,62.00,1036987,28,19910,-74
2021-05-09 11:08:55,26.80,26.80,26.80,62.30,1036627,28,19906,-74
2021-05-09 11:09:28,26.90,26.90,26.90,61.60,1034030,28,19961,-74
2021-05-09 11:10:00,27.00,27.00,27.00,61.40,1037036,28,20287,-74
2021-05-09 11:10:31,26.90,26.90,26.90,61.90,1033801,28,20394,-74
2021-05-09 11:11:01,26.90,26.90,26.90,61.40,1037533,28,19914,-74
2021-05-09 11:11:32,26.70,26.70,26.70,61.30,1037182,28,19964,-74
2021-05-09 11:12:03,26.60,26.60,26.60,62.10,1033433,28,19909,-73
2021-05-09 11:12:52,26.70,26.70,26.70,62.70,1036526,28,19968,-73
2021-05-09 11:13:23,26.60,26.60,26.60,61.70,1035514,28,19910,-74
2021-05-09 11:13:59,26.70,26.70,26.70,62.20,1035013,28,19933,-73
2021-05-09 11:14:30,26.70,26.70,26.70,62.00,1035512,28,19932,-74
2021-05-09 11:15:10,26.60,26.60,26.60,62.30,1037247,28,19902,-74
2021-05-09 11:15:41,26.60,26.60,26.60,61.90,1030385,28,19953,-74
2021-05-09 11:16:18,26.60,26.60,26.60,62.00,1028096,28,19921,-74
2021-05-09 11:17:04,26.60,26.60,26.60,61.60,1027976,28,19909,-74
2021-05-09 11:17:35,26.60,26.60,26.60,61.10,1035153,28,19916,-74
2021-05-09 11:18:12,26.60,26.60,26.60,60.50,1038306,28,19969,-74
2021-05-09 11:18:43,26.70,26.70,26.70,61.50,1043301,28,20004,-73
2021-05-09 11:19:17,26.80,26.80,26.80,61.80,1040164,28,19909,-74
2021-05-09 11:19:49,26.70,26.70,26.70,60.20,1034472,28,20155,-74
2021-05-09 11:20:20,26.80,26.80,26.80,60.90,1028159,28,19917,-74
2021-05-09 11:20:51,26.90,26.90,26.90,61.40,1028645,28,19997,-74
2021-05-09 11:21:22,27.00,27.00,27.00,61.00,1032360,28,19964,-73
2021-05-09 11:21:55,27.00,27.00,27.00,61.30,1032255,28,20079,-73
2021-05-09 11:22:26,27.00,27.00,27.00,61.50,1027954,28,19942,-73
2021-05-09 11:22:57,27.10,27.10,27.10,60.20,1028342,28,19906,-73
2021-05-09 11:23:28,27.20,27.20,27.20,60.10,1027912,28,20510,-73
2021-05-09 11:23:59,27.20,27.20,27.20,58.70,1027846,28,20022,-73
2021-05-09 11:24:31,27.20,27.20,27.20,57.10,1031876,28,19909,-73
2021-05-09 11:25:01,27.30,27.30,27.30,56.40,1027882,28,20006,-73
2021-05-09 11:25:32,27.20,27.20,27.20,55.90,1028070,28,19981,-73
2021-05-09 11:26:03,27.30,27.30,27.30,56.40,1028714,28,19910,-73
2021-05-09 11:26:37,27.30,27.30,27.30,56.00,1036220,28,19937,-73
2021-05-09 11:27:08,27.40,27.40,27.40,56.00,1031723,28,19910,-73
2021-05-09 11:27:46,27.40,27.40,27.40,55.80,1027802,28,19910,-73
2021-05-09 11:28:25,27.30,27.30,27.30,55.60,1027644,28,19939,-73
2021-05-09 11:29:09,27.40,27.40,27.40,56.10,1034236,28,20373,-73
2021-05-09 11:29:47,27.50,27.50,27.50,56.90,1035923,28,19913,-73
2021-05-09 11:30:17,27.30,27.30,27.30,55.10,1032536,28,19929,-73
2021-05-09 11:30:48,27.40,27.40,27.40,55.70,1028365,28,20431,-73
2021-05-09 11:31:25,27.40,27.40,27.40,55.40,1026946,28,20013,-74
2021-05-09 11:31:56,27.30,27.30,27.30,54.20,1030602,28,20001,-73
2021-05-09 11:32:27,27.40,27.40,27.40,55.20,1032745,28,20366,-73
2021-05-09 11:32:57,27.40,27.40,27.40,54.20,1025691,28,19919,-73
2021-05-09 11:33:46,27.50,27.50,27.50,54.70,1025082,28,20000,-72
2021-05-09 11:34:17,27.50,27.50,27.50,54.00,1035095,28,19910,-72
2021-05-09 11:34:49,27.40,27.40,27.40,54.10,1033758,28,19945,-73
2021-05-09 11:35:22,27.40,27.40,27.40,53.80,1031241,28,19941,-73
2021-05-09 11:35:52,27.40,27.40,27.40,53.50,1028493,28,19946,-73
2021-05-09 11:36:26,27.30,27.30,27.30,52.60,1032509,28,19912,-72
2021-05-09 11:36:57,27.30,27.30,27.30,52.90,1032708,28,19906,-73
2021-05-09 11:37:39,27.20,27.20,27.20,52.40,1029035,28,19910,-72
2021-05-09 11:38:13,27.10,27.10,27.10,52.60,1032642,28,19902,-72
2021-05-09 11:38:43,27.10,27.10,27.10,52.20,1032617,28,19910,-73
2021-05-09 11:39:16,27.00,27.00,27.00,52.40,1036687,28,19910,-73
2021-05-09 11:39:47,27.00,27.00,27.00,52.90,1039714,28,20012,-73
2021-05-09 11:40:18,27.00,27.00,27.00,53.80,1037177,28,20352,-73
2021-05-09 11:40:49,27.00,27.00,27.00,53.40,1040402,28,19909,-73
2021-05-09 11:41:19,27.10,27.10,27.10,54.10,1036563,28,19910,-73
2021-05-09 11:42:00,27.10,27.10,27.10,54.30,1036681,28,19941,-74
2021-05-09 11:42:31,27.10,27.10,27.10,54.10,1034100,28,19906,-73
2021-05-09 11:43:10,27.20,27.20,27.20,53.90,1030095,28,19910,-73
2021-05-09 11:44:00,27.20,27.20,27.20,54.40,1031153,28,19910,-73
2021-05-09 11:44:37,27.30,27.30,27.30,54.40,1028577,28,19910,-73
2021-05-09 11:45:11,27.30,27.30,27.30,53.40,1036719,28,20289,-73
2021-05-09 11:45:41,27.40,27.40,27.40,53.40,1040741,28,19948,-73
2021-05-09 11:46:15,27.40,27.40,27.40,54.00,1038089,28,19916,-73
2021-05-09 11:46:46,27.40,27.40,27.40,53.30,1036780,28,19981,-73
2021-05-09 11:47:21,27.40,27.40,27.40,54.80,1037592,28,19918,-73
2021-05-09 11:47:51,27.40,27.40,27.40,54.30,1041923,28,19905,-73
2021-05-09 11:48:25,27.50,27.50,27.50,54.70,1037389,28,19917,-73
2021-05-09 11:49:12,27.50,27.50,27.50,55.30,1036640,28,19972,-73
2021-05-09 11:49:43,27.50,27.50,27.50,53.40,1028742,28,19917,-73
2021-05-09 11:50:13,27.50,27.50,27.50,53.90,1033823,28,20288,-72
2021-05-09 11:50:44,27.50,27.50,27.50,53.60,1038759,28,19963,-74
2021-05-09 11:51:14,27.50,27.50,27.50,53.50,1040677,28,20389,-72
2021-05-09 11:51:52,27.50,27.50,27.50,53.40,1036594,28,19909,-72
2021-05-09 11:52:24,27.50,27.50,27.50,53.60,1032493,28,19910,-74
2021-05-09 11:52:55,27.50,27.50,27.50,53.20,1033858,28,19910,-72
2021-05-09 11:53:25,27.50,27.50,27.50,54.00,1040835,28,20003,-73
2021-05-09 11:54:06,27.60,27.60,27.60,53.90,1040202,28,19906,-73
2021-05-09 11:54:38,27.70,27.70,27.70,53.50,1039233,28,20262,-73
2021-05-09 11:55:09,27.60,27.60,27.60,53.80,1032602,28,20373,-73
2021-05-09 11:55:39,27.60,27.60,27.60,53.50,1032573,28,20285,-74
2021-05-09 11:56:10,27.70,27.70,27.70,53.50,1032485,28,19954,-73
2021-05-09 11:56:59,27.70,27.70,27.70,53.60,1028676,28,19910,-73
2021-05-09 11:57:30,27.70,27.70,27.70,53.40,1040636,28,20369,-72
2021-05-09 11:58:00,27.70,27.70,27.70,53.70,1032472,28,20008,-74
2021-05-09 11:58:31,27.70,27.70,27.70,53.20,1028759,28,19916,-73
2021-05-09 11:59:02,27.70,27.70,27.70,53.30,1032698,28,19990,-73
2021-05-09 11:59:39,27.60,27.60,27.60,53.00,1032672,28,19914,-73
2021-05-09 12:00:10,27.50,27.50,27.50,53.10,1040734,28,19938,-74
2021-05-09 12:00:43,27.60,27.60,27.60,54.20,1037736,28,19972,-73
2021-05-09 12:01:14,27.60,27.60,27.60,53.50,1036602,28,19913,-73
2021-05-09 12:01:44,27.50,27.50,27.50,53.50,1037111,28,19910,-73
2021-05-09 12:02:21,27.60,27.60,27.60,53.30,1037148,28,19910,-73
2021-05-09 12:02:52,27.60,27.60,27.60,53.30,1036496,28,20301,-73
2021-05-09 12:03:22,27.80,27.80,27.80,53.50,1032398,28,19906,-73
2021-05-09 12:03:53,27.70,27.70,27.70,53.00,1028475,28,20258,-73
2021-05-09 12:04:29,27.70,27.70,27.70,53.40,1024647,28,19914,-73
2021-05-09 12:05:01,27.80,27.80,27.80,53.50,1026338,28,19994,-73
2021-05-09 12:05:31,27.90,27.90,27.90,54.80,1026428,28,19910,-75
2021-05-09 12:06:08,27.90,27.90,27.90,53.70,1025543,28,19953,-72
2021-05-09 12:06:40,27.80,27.80,27.80,53.00,1032477,28,19913,-72
2021-05-09 12:07:13,27.80,27.80,27.80,54.20,1036594,28,19910,-74
2021-05-09 12:07:43,27.90,27.90,27.90,53.50,1040583,28,19909,-74
2021-05-09 12:08:16,27.90,27.90,27.90,52.30,1032489,28,19921,-73
2021-05-09 12:08:46,28.00,28.00,28.00,51.80,1032457,28,19910,-73
2021-05-09 12:09:17,27.90,27.90,27.90,52.90,1032481,28,19910,-73
2021-05-09 12:10:00,28.00,28.00,28.00,52.20,1028706,28,20494,-73
2021-05-09 12:10:31,28.00,28.00,28.00,51.60,1030224,28,19906,-73
2021-05-09 12:11:05,28.00,28.00,28.00,51.40,1029972,28,19917,-72
2021-05-09 12:11:37,28.00,28.00,28.00,51.10,1026528,28,19911,-73
2021-05-09 12:12:08,27.90,27.90,27.90,51.70,1024440,29,19914,-73
2021-05-09 12:12:39,27.90,27.90,27.90,51.40,1024455,29,20412,-73
2021-05-09 12:13:10,27.90,27.90,27.90,51.30,1028883,28,20284,-73
2021-05-09 12:13:40,27.90,27.90,27.90,51.00,1033413,28,19960,-73
2021-05-09 12:14:11,27.90,27.90,27.90,50.80,1033185,28,20405,-72
2021-05-09 12:14:41,27.90,27.90,27.90,52.10,1024520,28,19949,-72
2021-05-09 12:15:13,27.90,27.90,27.90,51.80,1032579,28,19910,-73
2021-05-09 12:15:44,27.80,27.80,27.80,51.50,1036417,28,20365,-73
2021-05-09 12:16:15,27.90,27.90,27.90,51.60,1032466,28,20001,-73
2021-05-09 12:16:47,28.00,28.00,28.00,51.40,1024240,28,19902,-73
2021-05-09 12:17:20,28.10,28.10,28.10,51.20,1028852,28,19906,-73
2021-05-09 12:17:54,28.20,28.20,28.20,51.00,1029025,28,19962,-72
2021-05-09 12:18:27,28.30,28.30,28.30,50.50,1025629,28,19907,-72
2021-05-09 12:19:06,28.20,28.20,28.20,51.10,1024328,28,19968,-72
2021-05-09 12:19:37,28.20,28.20,28.20,50.90,1024305,28,20282,-73
2021-05-09 12:20:08,28.20,28.20,28.20,51.10,1024563,29,20044,-73
2021-05-09 12:20:43,28.20,28.20,28.20,50.30,1028771,28,19907,-73
2021-05-09 12:21:13,28.20,28.20,28.20,50.00,1033111,28,19906,-73
2021-05-09 12:21:53,28.20,28.20,28.20,50.50,1032396,28,19906,-73
2021-05-09 12:22:24,28.20,28.20,28.20,51.80,1032460,28,19925,-72
2021-05-09 12:22:55,28.20,28.20,28.20,51.40,1032966,28,20384,-73
2021-05-09 12:23:28,28.20,28.20,28.20,50.70,1032403,28,19962,-73
2021-05-09 12:24:02,28.30,28.30,28.30,51.70,1032505,28,19913,-73
2021-05-09 12:24:46,28.30,28.30,28.30,51.00,1033573,28,19913,-73
2021-05-09 12:25:30,28.20,28.20,28.20,50.10,1039169,28,19968,-73
2021-05-09 12:26:08,28.20,28.20,28.20,50.10,1036614,28,19984,-72
2021-05-09 12:26:38,28.20,28.20,28.20,50.00,1036467,28,20397,-72
2021-05-09 12:27:09,28.30,28.30,28.30,51.10,1035478,28,19941,-74
2021-05-09 12:27:46,28.30,28.30,28.30,49.50,1029802,28,19945,-73
2021-05-09 12:28:17,28.20,28.20,28.20,49.00,1035760,28,19996,-72
2021-05-09 12:28:48,28.10,28.10,28.10,48.60,1036807,28,19913,-74
2021-05-09 12:29:19,28.10,28.10,28.10,49.40,1036343,28,20003,-72
2021-05-09 12:29:49,28.10,28.10,28.10,49.20,1032434,28,19914,-72
2021-05-09 12:30:20,28.20,28.20,28.20,49.00,1028433,28,19910,-72
2021-05-09 12:30:50,28.30,28.30,28.30,48.90,1028385,28,20061,-73
2021-05-09 12:31:21,28.40,28.40,28.40,49.10,1036406,28,19909,-72
2021-05-09 12:31:52,28.40,28.40,28.40,49.30,1036331,28,19996,-72
2021-05-09 12:32:24,28.40,28.40,28.40,49.20,1028315,28,20000,-72
2021-05-09 12:32:55,28.40,28.40,28.40,49.50,1036255,28,19910,-71
2021-05-09 12:33:26,28.40,28.40,28.40,50.90,1036280,28,20262,-72
2021-05-09 12:34:00,28.50,28.50,28.50,50.00,1036768,28,19914,-71
2021-05-09 12:34:30,28.60,28.60,28.60,49.80,1041139,28,19909,-71
2021-05-09 12:35:01,28.60,28.60,28.60,49.70,1040531,28,19913,-71
2021-05-09 12:35:48,28.60,28.60,28.60,50.00,1041094,28,19909,-72
2021-05-09 12:36:20,28.70,28.70,28.70,49.30,1040493,28,20065,-72
2021-05-09 12:37:04,28.70,28.70,28.70,48.10,1036358,28,19906,-71
2021-05-09 12:37:35,28.80,28.80,28.80,48.20,1036423,28,19924,-72
2021-05-09 12:38:06,28.90,28.90,28.90,48.30,1028143,28,19906,-72
2021-05-09 12:38:36,28.90,28.90,28.90,49.40,1032244,28,20259,-71
2021-05-09 12:39:19,29.10,29.10,29.10,49.10,1032417,28,20012,-72
2021-05-09 12:39:50,29.20,29.20,29.20,48.70,1032226,28,19941,-72
2021-05-09 12:40:26,29.30,29.30,29.30,48.00,1028127,28,19910,-72
2021-05-09 12:41:02,29.40,29.40,29.40,48.20,1034426,28,19906,-71
2021-05-09 12:41:33,29.40,29.40,29.40,48.70,1037482,28,19984,-71
2021-05-09 12:42:04,29.20,29.20,29.20,48.00,1041670,28,20335,-71
2021-05-09 12:42:54,29.20,29.20,29.20,47.90,1036233,28,20273,-71
2021-05-09 12:43:29,29.20,29.20,29.20,48.60,1039258,28,20380,-72
2021-05-09 12:43:59,29.20,29.20,29.20,47.70,1032200,28,19909,-72
2021-05-09 12:44:30,29.20,29.20,29.20,47.40,1039092,28,19905,-71
2021-05-09 12:45:07,29.10,29.10,29.10,47.00,1032305,28,19992,-72
2021-05-09 12:45:38,29.00,29.00,29.00,47.20,1034436,28,19957,-72
2021-05-09 12:46:08,29.00,29.00,29.00,47.70,1037382,28,19916,-72
2021-05-09 12:46:43,29.00,29.00,29.00,47.70,1035338,28,19938,-72
2021-05-09 12:47:20,28.90,28.90,28.90,48.50,1033012,28,20378,-72
2021-05-09 12:48:09,29.00,29.00,29.00,49.00,1025085,28,19911,-73
2021-05-09 12:48:40,29.20,29.20,29.20,48.60,1025166,29,19916,-72
2021-05-09 12:49:28,29.00,29.00,29.00,47.70,1031962,28,19909,-71
2021-05-09 12:49:59,29.00,29.00,29.00,48.10,1045599,28,19911,-72
2021-05-09 12:50:48,29.10,29.10,29.10,47.90,1039412,28,19932,-72
2021-05-09 12:51:19,29.30,29.30,29.30,48.20,1037202,28,19945,-72
2021-05-09 12:51:52,29.20,29.20,29.20,47.50,1032789,28,19949,-72
2021-05-09 12:52:23,29.20,29.20,29.20,47.80,1038144,28,19926,-72
2021-05-09 12:52:53,29.40,29.40,29.40,47.70,1040387,28,20396,-73
2021-05-09 12:53:40,29.50,29.50,29.50,47.80,1041079,28,20003,-73
2021-05-09 12:54:26,29.60,29.60,29.60,48.30,1040335,28,19917,-72
2021-05-09 12:54:56,29.60,29.60,29.60,48.30,1032264,28,19964,-72
2021-05-09 12:55:27,29.60,29.60,29.60,48.20,1036333,28,20462,-73
2021-05-09 12:56:13,29.60,29.60,29.60,47.00,1034292,28,19917,-73
2021-05-09 12:56:44,29.60,29.60,29.60,46.30,1034453,28,19921,-73
2021-05-09 12:57:15,29.60,29.60,29.60,46.20,1036529,28,19932,-73
2021-05-09 12:57:46,29.60,29.60,29.60,47.10,1038768,28,19971,-73
2021-05-09 12:58:16,29.70,29.70,29.70,47.10,1036427,28,20306,-73
2021-05-09 12:58:56,29.70,29.70,29.70,46.40,1032093,28,19917,-73
2021-05-09 12:59:27,29.80,29.80,29.80,46.40,1032282,28,20566,-72
2021-05-09 13:00:03,30.00,30.00,30.00,47.40,1032264,28,19910,-73
2021-05-09 13:00:33,30.00,30.00,30.00,46.60,1036176,28,19909,-73
2021-05-09 13:01:17,29.90,29.90,29.90,46.40,1027881,28,20421,-73
2021-05-09 13:02:00,30.00,30.00,30.00,47.00,1028583,28,19918,-73
2021-05-09 13:02:42,30.00,30.00,30.00,47.00,1036123,28,19909,-72
2021-05-09 13:03:12,29.90,29.90,29.90,46.70,1040656,28,20000,-73
2021-05-09 13:03:43,30.20,30.20,30.20,47.30,1039560,28,19916,-72
2021-05-09 13:04:26,30.20,30.20,30.20,46.80,1040401,28,19908,-73
2021-05-09 13:05:04,30.00,30.00,30.00,46.30,1036213,28,19905,-72
2021-05-09 13:05:36,30.00,30.00,30.00,46.80,1039268,28,19992,-73
2021-05-09 13:06:07,30.20,30.20,30.20,46.70,1040407,28,19963,-72
2021-05-09 13:06:37,30.30,30.30,30.30,46.30,1037669,28,19973,-73
2021-05-09 13:07:08,30.20,30.20,30.20,46.10,1032147,28,19910,-73
2021-05-09 13:07:38,30.30,30.30,30.30,45.80,1028339,28,20278,-72
2021-05-09 13:08:09,30.50,30.50,30.50,45.80,1028325,28,19911,-74
2021-05-09 13:08:39,30.80,30.80,30.80,46.30,1028719,28,20257,-71
2021-05-09 13:09:10,31.00,31.00,31.00,46.10,1036988,28,19906,-73
2021-05-09 13:09:41,30.90,30.90,30.90,45.60,1040681,28,19940,-74
2021-05-09 13:10:12,30.80,30.80,30.80,44.80,1040348,28,19916,-73
2021-05-09 13:10:42,30.60,30.60,30.60,44.30,1031834,28,19980,-73
2021-05-09 13:11:13,30.60,30.60,30.60,44.10,1032209,28,19910,-73
2021-05-09 13:11:44,30.60,30.60,30.60,44.20,1036261,28,20379,-73
2021-05-09 13:12:14,30.70,30.70,30.70,44.30,1032317,28,19938,-73
2021-05-09 13:12:55,30.60,30.60,30.60,43.80,1032240,28,20452,-73
2021-05-09 13:13:25,30.60,30.60,30.60,43.90,1024047,28,19914,-73
2021-05-09 13:13:56,30.40,30.40,30.40,43.60,1025684,28,20374,-73
2021-05-09 13:14:26,30.60,30.60,30.60,44.10,1027988,28,19910,-73
2021-05-09 13:14:57,30.60,30.60,30.60,44.10,1032200,28,19916,-74
2021-05-09 13:15:30,30.70,30.70,30.70,43.80,1032082,28,19910,-73
2021-05-09 13:16:00,31.00,31.00,31.00,43.70,1028171,28,19929,-74
2021-05-09 13:16:31,30.90,30.90,30.90,42.80,1032535,28,19993,-73
2021-05-09 13:17:01,31.10,31.10,31.10,43.60,1032257,28,19910,-73
2021-05-09 13:17:32,31.50,31.50,31.50,43.80,1028362,28,20045,-73
2021-05-09 13:18:03,31.50,31.50,31.50,43.60,1032218,28,20317,-73
2021-05-09 13:18:34,31.40,31.40,31.40,43.00,1036339,28,20000,-74
2021-05-09 13:19:04,31.30,31.30,31.30,44.00,1036181,28,19909,-71
2021-05-09 13:19:35,31.30,31.30,31.30,42.80,1024053,28,20378,-71
2021-05-09 13:20:06,31.30,31.30,31.30,42.30,1028211,28,19960,-71
2021-05-09 13:20:37,31.20,31.20,31.20,42.00,1024364,28,20013,-71
2021-05-09 13:21:07,31.10,31.10,31.10,42.00,1032077,28,19909,-71
2021-05-09 13:21:38,31.00,31.00,31.00,42.10,1032022,28,19989,-72
2021-05-09 13:22:09,31.00,31.00,31.00,42.50,1032439,28,19989,-71
2021-05-09 13:22:40,31.00,31.00,31.00,42.20,1032343,28,20006,-71
2021-05-09 13:23:10,31.10,31.10,31.10,41.40,1028552,28,19914,-71
2021-05-09 13:23:41,30.70,30.70,30.70,41.60,1032283,28,19914,-71
2021-05-09 13:24:14,30.70,30.70,30.70,42.10,1036206,28,19913,-72
2021-05-09 13:24:46,30.70,30.70,30.70,42.40,1036255,28,19912,-72
2021-05-09 13:25:17,30.80,30.80,30.80,42.20,1028280,28,19914,-72
2021-05-09 13:25:50,30.60,30.60,30.60,42.40,1036147,28,19905,-72
2021-05-09 13:26:20,30.80,30.80,30.80,42.20,1037076,28,19913,-72
2021-05-09 13:26:51,30.80,30.80,30.80,41.60,1041553,28,20384,-72
2021-05-09 13:27:21,30.70,30.70,30.70,41.40,1036324,28,19920,-72
2021-05-09 13:27:52,30.80,30.80,30.80,41.00,1036176,28,19910,-72
2021-05-09 13:28:23,30.90,30.90,30.90,40.90,1032105,28,20008,-71
2021-05-09 13:28:53,31.10,31.10,31.10,40.60,1032686,28,20468,-71
2021-05-09 13:29:24,31.10,31.10,31.10,40.60,1038670,28,20000,-72
2021-05-09 13:29:55,30.80,30.80,30.80,40.10,1036957,28,19990,-72
2021-05-09 13:30:25,30.80,30.80,30.80,39.70,1028205,28,19914,-72
2021-05-09 13:30:56,30.80,30.80,30.80,39.20,1031793,28,19917,-71
2021-05-09 13:31:26,31.10,31.10,31.10,40.70,1028163,28,19911,-72
2021-05-09 13:31:57,31.20,31.20,31.20,40.70,1028274,28,20394,-72
2021-05-09 13:32:28,31.40,31.40,31.40,40.50,1036217,28,19941,-72
2021-05-09 13:32:59,31.30,31.30,31.30,40.20,1036317,28,19909,-72
2021-05-09 13:33:30,31.50,31.50,31.50,40.10,1032374,28,20375,-72
2021-05-09 13:34:00,31.50,31.50,31.50,39.20,1031963,28,19972,-71
2021-05-09 13:34:31,31.90,31.90,31.90,38.90,1028322,28,20358,-72
2021-05-09 13:35:01,31.90,31.90,31.90,38.30,1032362,28,19910,-72
2021-05-09 13:35:32,31.80,31.80,31.80,38.20,1040393,28,19928,-72
2021-05-09 13:36:02,31.80,31.80,31.80,40.00,1036190,28,19910,-72
2021-05-09 13:36:33,32.10,32.10,32.10,38.10,1040132,28,19916,-72
2021-05-09 13:37:04,32.10,32.10,32.10,38.40,1040278,28,20401,-72
2021-05-09 13:37:34,32.00,32.00,32.00,37.40,1036261,28,19985,-71
2021-05-09 13:38:05,31.90,31.90,31.90,37.80,1039942,28,19959,-71
2021-05-09 13:38:36,32.10,32.10,32.10,36.70,1036223,28,19960,-72
2021-05-09 13:39:07,32.60,32.60,32.60,36.10,1036275,28,20063,-72
2021-05-09 13:39:38,32.60,32.60,32.60,37.00,1031996,28,19968,-72
2021-05-09 13:40:09,32.10,32.10,32.10,37.00,1027986,28,19910,-72
2021-05-09 13:40:40,32.30,32.30,32.30,36.60,1028836,28,20010,-73
2021-05-09 13:41:10,32.30,32.30,32.30,36.00,1036663,28,19945,-72
2021-05-09 13:41:41,32.10,32.10,32.10,36.50,1036287,28,19910,-72
2021-05-09 13:42:12,32.20,32.20,32.20,36.40,1040279,28,19909,-72
2021-05-09 13:42:44,32.30,32.30,32.30,36.40,1035417,28,20221,-72
2021-05-09 13:43:14,32.40,32.40,32.40,36.30,1032723,28,19914,-71
2021-05-09 13:43:45,32.20,32.20,32.20,36.30,1032000,28,19909,-72
2021-05-09 13:44:15,32.20,32.20,32.20,35.80,1028475,28,19942,-72
2021-05-09 13:44:46,32.50,32.50,32.50,36.50,1032214,28,20321,-72
2021-05-09 13:45:16,32.60,32.60,32.60,36.20,1036381,28,19948,-72
2021-05-09 13:45:47,32.70,32.70,32.70,36.80,1040329,28,20293,-71
2021-05-09 13:46:18,32.70,32.70,32.70,35.60,1040215,28,19971,-72
2021-05-09 13:46:51,32.60,32.60,32.60,35.50,1040214,28,19913,-71
2021-05-09 13:47:25,32.40,32.40,32.40,35.20,1036557,28,20301,-72
2021-05-09 13:47:55,32.40,32.40,32.40,35.00,1040081,28,20007,-72
2021-05-09 13:48:26,32.20,32.20,32.20,35.30,1036044,28,19909,-72
2021-05-09 13:48:56,31.90,31.90,31.90,35.90,1036662,28,20010,-72
2021-05-09 13:49:27,32.00,32.00,32.00,36.30,1036640,28,19909,-72
2021-05-09 13:49:57,32.30,32.30,32.30,36.60,1040443,28,19909,-72
2021-05-09 13:50:28,32.50,32.50,32.50,35.80,1044429,28,19974,-72
2021-05-09 13:50:59,32.20,32.20,32.20,35.40,1031768,28,20457,-72
2021-05-09 13:51:30,32.20,32.20,32.20,36.20,1032049,28,19949,-72
2021-05-09 13:52:00,32.30,32.30,32.30,36.00,1032123,28,20020,-72
2021-05-09 13:52:31,32.10,32.10,32.10,35.30,1040183,28,19906,-71
2021-05-09 13:53:02,32.00,32.00,32.00,35.40,1040077,28,20344,-72
2021-05-09 13:53:32,32.20,32.20,32.20,35.30,1031946,28,20000,-72
2021-05-09 13:54:03,32.30,32.30,32.30,35.20,1032234,28,20389,-72
2021-05-09 13:54:33,32.70,32.70,32.70,35.20,1032096,28,19909,-72
2021-05-09 13:55:04,32.80,32.80,32.80,35.40,1031995,28,19914,-71
2021-05-09 13:55:35,32.80,32.80,32.80,34.70,1032140,28,19906,-72
2021-05-09 13:56:06,33.00,33.00,33.00,35.00,1032109,28,20297,-71
2021-05-09 13:56:36,33.20,33.20,33.20,35.30,1028299,28,20171,-72
2021-05-09 13:57:07,32.90,32.90,32.90,35.00,1032316,28,20392,-71
2021-05-09 13:57:38,32.70,32.70,32.70,34.90,1036284,28,20048,-72
2021-05-09 13:58:08,32.90,32.90,32.90,34.60,1036532,28,19936,-72
2021-05-09 13:58:39,33.00,33.00,33.00,34.70,1040094,28,20312,-71
2021-05-09 13:59:09,32.90,32.90,32.90,34.30,1032078,28,19910,-71
2021-05-09 13:59:40,32.80,32.80,32.80,34.20,1028093,28,19914,-71
2021-05-09 14:00:11,33.00,33.00,33.00,34.30,1032097,28,19957,-71
2021-05-09 14:00:42,33.00,33.00,33.00,34.00,1032312,28,19910,-71
2021-05-09 14:01:13,32.80,32.80,32.80,33.40,1032301,28,19913,-72
2021-05-09 14:01:43,33.00,33.00,33.00,33.70,1031846,28,19910,-71
2021-05-09 14:02:14,33.00,33.00,33.00,33.80,1032366,28,19910,-71
2021-05-09 14:02:44,33.20,33.20,33.20,34.20,1032377,28,20362,-71
2021-05-09 14:03:15,33.30,33.30,33.30,34.00,1032080,28,19910,-71
2021-05-09 14:03:46,33.40,33.40,33.40,33.80,1032137,28,19910,-71
2021-05-09 14:04:16,33.30,33.30,33.30,34.10,1032086,28,19910,-72
2021-05-09 14:04:47,33.40,33.40,33.40,33.50,1036239,28,20397,-71
2021-05-09 14:05:17,33.60,33.60,33.60,32.60,1036066,28,19909,-71
2021-05-09 14:05:48,33.60,33.60,33.60,32.30,1036196,28,19917,-71
2021-05-09 14:06:19,33.60,33.60,33.60,32.50,1032087,28,19910,-71
2021-05-09 14:06:49,33.60,33.60,33.60,31.20,1032104,28,19917,-74
2021-05-09 14:07:20,33.10,33.10,33.10,31.00,1032082,28,19961,-71
2021-05-09 14:07:52,33.00,33.00,33.00,32.00,1036228,28,20548,-71
2021-05-09 14:08:23,33.00,33.00,33.00,32.30,1040126,28,19909,-71
2021-05-09 14:08:53,33.30,33.30,33.30,32.10,1040215,28,19909,-71
2021-05-09 14:09:24,33.70,33.70,33.70,32.20,1028366,28,19910,-71
2021-05-09 14:09:55,33.60,33.60,33.60,31.50,1032191,28,19917,-72
2021-05-09 14:10:25,33.80,33.80,33.80,31.90,1028054,28,19957,-71
2021-05-09 14:10:56,33.90,33.90,33.90,31.80,1031663,28,19910,-72
2021-05-09 14:11:27,33.70,33.70,33.70,31.30,1031982,28,19905,-72
2021-05-09 14:12:04,33.50,33.50,33.50,31.00,1028329,28,19910,-71
2021-05-09 14:12:34,33.70,33.70,33.70,31.60,1033063,28,20449,-72
2021-05-09 14:13:05,33.70,33.70,33.70,31.10,1036140,28,19963,-72
2021-05-09 14:13:35,33.80,33.80,33.80,31.00,1036134,28,19910,-72
2021-05-09 14:14:06,33.80,33.80,33.80,31.60,1036304,28,19979,-72
2021-05-09 14:14:41,33.70,33.70,33.70,31.60,1040165,28,19909,-73
2021-05-09 14:15:11,34.00,34.00,34.00,32.00,1037482,28,19905,-72
2021-05-09 14:15:42,34.00,34.00,34.00,31.30,1044381,28,20388,-72
2021-05-09 14:16:15,34.10,34.10,34.10,31.20,1036354,28,19936,-72
2021-05-09 14:16:46,33.90,33.90,33.90,31.40,1028056,28,19990,-72
2021-05-09 14:17:16,34.20,34.20,34.20,31.80,1028472,28,19929,-72
2021-05-09 14:17:48,34.00,34.00,34.00,31.60,1032353,28,20008,-72
2021-05-09 14:18:19,34.20,34.20,34.20,32.00,1036989,28,20336,-72
2021-05-09 14:18:52,34.30,34.30,34.30,32.80,1040241,28,19905,-72
2021-05-09 14:19:23,34.20,34.20,34.20,31.60,1040985,28,20368,-72
2021-05-09 14:19:53,34.00,34.00,34.00,31.50,1036081,28,19949,-72
2021-05-09 14:20:24,33.90,33.90,33.90,31.40,1036096,28,19910,-72
2021-05-09 14:20:55,34.00,34.00,34.00,31.60,1031830,28,20323,-72
2021-05-09 14:21:25,34.20,34.20,34.20,31.90,1032088,28,19910,-72
2021-05-09 14:21:56,34.40,34.40,34.40,32.20,1035946,28,19956,-72
2021-05-09 14:22:26,34.20,34.20,34.20,31.10,1036107,28,20004,-72
2021-05-09 14:22:57,34.00,34.00,34.00,30.80,1036303,28,19996,-72
2021-05-09 14:23:27,33.90,33.90,33.90,30.90,1040545,28,19909,-72
2021-05-09 14:23:58,34.00,34.00,34.00,30.30,1048464,28,19909,-72
2021-05-09 14:24:29,34.00,34.00,34.00,31.00,1048373,28,19907,-72
2021-05-09 14:24:59,33.90,33.90,33.90,30.80,1044546,28,20365,-72
2021-05-09 14:25:30,34.10,34.10,34.10,30.60,1040058,28,19959,-72
2021-05-09 14:26:00,34.10,34.10,34.10,31.80,1031864,28,20063,-72
2021-05-09 14:26:31,34.20,34.20,34.20,31.30,1032038,28,19932,-72
2021-05-09 14:27:01,34.00,34.00,34.00,31.10,1036042,28,19909,-71
2021-05-09 14:27:33,34.10,34.10,34.10,31.50,1032117,28,19909,-72
2021-05-09 14:28:07,33.80,33.80,33.80,31.70,1035875,28,19997,-72
2021-05-09 14:28:37,33.50,33.50,33.50,31.70,1032806,28,20001,-71
2021-05-09 14:29:11,33.80,33.80,33.80,32.20,1032984,28,19906,-71
2021-05-09 14:29:41,33.90,33.90,33.90,32.50,1036516,28,19964,-72
2021-05-09 14:30:12,33.80,33.80,33.80,32.50,1033180,28,19961,-72
2021-05-09 14:30:43,33.80,33.80,33.80,33.30,1040689,28,19905,-72
2021-05-09 14:31:13,33.60,33.60,33.60,33.00,1044303,28,20008,-72
2021-05-09 14:31:44,33.80,33.80,33.80,33.30,1040171,28,19983,-71
2021-05-09 14:32:14,34.00,34.00,34.00,33.70,1040260,28,20276,-70
2021-05-09 14:32:45,33.90,33.90,33.90,33.60,1036033,28,19953,-71
2021-05-09 14:33:16,33.40,33.40,33.40,33.80,1036223,28,19967,-71
2021-05-09 14:33:46,33.50,33.50,33.50,34.80,1040341,28,19947,-71
2021-05-09 14:34:19,33.40,33.40,33.40,34.40,1036142,28,19914,-71
2021-05-09 14:34:49,33.50,33.50,33.50,34.40,1027867,28,19906,-72
2021-05-09 14:35:20,33.40,33.40,33.40,34.00,1024086,28,19907,-71
2021-05-09 14:35:54,33.60,33.60,33.60,34.40,1023789,28,19935,-72
2021-05-09 14:36:24,32.90,32.90,32.90,34.70,1024007,28,19997,-71
2021-05-09 14:36:56,32.10,32.10,32.10,35.30,1031868,28,19906,-71
2021-05-09 14:37:26,32.00,32.00,32.00,36.20,1027979,28,19910,-71
2021-05-09 14:37:57,32.20,32.20,32.20,36.40,1031880,28,20019,-71
2021-05-09 14:38:28,32.50,32.50,32.50,37.00,1032075,28,19910,-71
2021-05-09 14:38:59,32.60,32.60,32.60,37.00,1032257,28,19954,-71
2021-05-09 14:39:29,32.50,32.50,32.50,37.20,1032410,28,20380,-71
2021-05-09 14:40:00,32.60,32.60,32.60,37.50,1040239,28,19906,-71
2021-05-09 14:40:31,32.60,32.60,32.60,37.30,1032205,28,19946,-71
2021-05-09 14:41:02,32.70,32.70,32.70,37.60,1031563,28,19910,-70
2021-05-09 14:41:33,33.00,33.00,33.00,36.90,1031838,28,19906,-71
2021-05-09 14:42:03,33.10,33.10,33.10,36.70,1032550,28,19960,-72
2021-05-09 14:42:34,33.00,33.00,33.00,36.00,1040443,28,20369,-70
2021-05-09 14:43:04,33.30,33.30,33.30,34.30,1039898,28,19928,-71
2021-05-09 14:43:36,33.30,33.30,33.30,34.00,1036084,28,20304,-71
2021-05-09 14:44:07,33.30,33.30,33.30,33.90,1035979,28,19956,-71
2021-05-09 14:44:38,33.10,33.10,33.10,34.20,1040157,28,19905,-71
2021-05-09 14:45:09,32.90,32.90,32.90,36.00,1040017,28,19910,-71
2021-05-09 14:45:40,32.90,32.90,32.90,37.00,1036075,28,20256,-71
2021-05-09 14:46:12,33.00,33.00,33.00,37.50,1032409,28,19906,-71
2021-05-09 14:46:42,33.10,33.10,33.10,37.60,1032496,28,19913,-71
2021-05-09 14:47:13,32.70,32.70,32.70,37.50,1032379,28,19913,-71
2021-05-09 14:47:44,32.50,32.50,32.50,38.00,1032111,28,19906,-71
2021-05-09 14:48:14,32.00,32.00,32.00,38.70,1028118,28,19913,-71
2021-05-09 14:48:45,31.90,31.90,31.90,39.60,1024195,28,19911,-71
2021-05-09 14:49:16,32.00,32.00,32.00,40.10,1024058,28,19925,-72
2021-05-09 14:49:49,31.70,31.70,31.70,40.70,1028313,28,19906,-71
2021-05-09 14:50:19,31.80,31.80,31.80,40.60,1032552,28,19963,-71
2021-05-09 14:50:50,31.80,31.80,31.80,41.30,1035793,28,19914,-71
2021-05-09 14:51:21,31.90,31.90,31.90,41.60,1037167,28,19906,-71
2021-05-09 14:51:51,32.10,32.10,32.10,41.40,1028747,28,19913,-71
2021-05-09 14:52:22,32.40,32.40,32.40,41.80,1028811,28,19925,-72
2021-05-09 14:52:53,32.50,32.50,32.50,41.30,1032069,28,19916,-71
2021-05-09 14:53:23,32.70,32.70,32.70,40.90,1032861,28,20012,-71
2021-05-09 14:53:54,32.90,32.90,32.90,40.60,1032662,28,19910,-71
2021-05-09 14:54:24,33.00,33.00,33.00,40.20,1024458,28,19939,-71
2021-05-09 14:54:57,32.90,32.90,32.90,39.90,1024393,28,20428,-71
2021-05-09 14:55:28,32.90,32.90,32.90,39.80,1025020,28,19910,-74
2021-05-09 14:55:59,32.70,32.70,32.70,39.70,1033004,28,19910,-72
2021-05-09 14:56:30,32.70,32.70,32.70,39.60,1036216,28,19952,-71
2021-05-09 14:57:00,32.80,32.80,32.80,39.20,1032439,28,20381,-71
2021-05-09 14:57:31,33.00,33.00,33.00,39.40,1036076,28,19938,-72
2021-05-09 14:58:01,33.00,33.00,33.00,39.00,1036147,28,19937,-71
2021-05-09 14:58:32,32.60,32.60,32.60,39.10,1036270,28,19988,-72
2021-05-09 14:59:03,31.80,31.80,31.80,39.30,1036192,28,19905,-71
2021-05-09 14:59:34,31.70,31.70,31.70,40.10,1036066,28,20440,-71
2021-05-09 15:00:05,31.50,31.50,31.50,40.50,1032047,28,20403,-71
2021-05-09 15:00:36,31.50,31.50,31.50,40.60,1032425,28,19910,-70
2021-05-09 15:01:06,31.70,31.70,31.70,40.30,1035930,28,19909,-70
2021-05-09 15:01:37,31.40,31.40,31.40,40.30,1032200,28,20543,-71
2021-05-09 15:02:07,31.30,31.30,31.30,40.50,1024019,28,19910,-71
2021-05-09 15:02:38,31.00,31.00,31.00,40.70,1028019,28,19910,-71
2021-05-09 15:03:08,30.80,30.80,30.80,41.20,1024137,28,19965,-71
2021-05-09 15:03:39,30.70,30.70,30.70,41.50,1024265,28,19906,-71
2021-05-09 15:04:10,30.70,30.70,30.70,41.40,1028186,28,20420,-73
2021-05-09 15:04:40,31.00,31.00,31.00,41.20,1032168,28,19910,-71
2021-05-09 15:05:11,31.00,31.00,31.00,41.30,1032567,28,20288,-71
2021-05-09 15:05:41,31.30,31.30,31.30,41.60,1036691,28,19948,-71
2021-05-09 15:06:12,31.10,31.10,31.10,41.80,1037052,28,20285,-71
2021-05-09 15:06:43,31.20,31.20,31.20,40.90,1036857,28,19913,-71
2021-05-09 15:07:13,31.20,31.20,31.20,40.90,1037051,28,20004,-71
2021-05-09 15:07:44,31.30,31.30,31.30,41.40,1036702,28,19905,-71
2021-05-09 15:08:15,31.50,31.50,31.50,41.30,1032796,28,19910,-70
2021-05-09 15:08:45,31.60,31.60,31.60,41.00,1037079,28,19909,-71
2021-05-09 15:09:16,31.60,31.60,31.60,40.90,1037028,28,19909,-71
2021-05-09 15:09:46,31.40,31.40,31.40,40.60,1037079,28,19918,-70
2021-05-09 15:10:17,31.00,31.00,31.00,41.10,1036618,28,19980,-70
2021-05-09 15:10:48,31.00,31.00,31.00,41.40,1032579,28,19916,-71
2021-05-09 15:11:19,31.00,31.00,31.00,41.40,1032502,28,20389,-70
2021-05-09 15:11:49,31.10,31.10,31.10,41.40,1032807,28,20008,-70
2021-05-09 15:12:20,30.90,30.90,30.90,41.30,1032888,28,20405,-70
2021-05-09 15:12:50,30.90,30.90,30.90,41.40,1036884,28,19916,-70
2021-05-09 15:13:21,31.00,31.00,31.00,41.90,1036853,28,19913,-71
2021-05-09 15:13:53,31.40,31.40,31.40,41.70,1032824,28,19910,-70
2021-05-09 15:14:24,31.70,31.70,31.70,42.00,1036733,28,19909,-71
2021-05-09 15:14:55,32.00,32.00,32.00,41.00,1037134,28,20336,-70
2021-05-09 15:15:25,32.20,32.20,32.20,40.80,1041141,28,19909,-69
2021-05-09 15:15:56,31.70,31.70,31.70,40.70,1044937,28,19913,-70
2021-05-09 15:16:26,31.70,31.70,31.70,41.20,1040779,28,19963,-69
2021-05-09 15:16:57,31.90,31.90,31.90,40.90,1036740,28,20058,-70
2021-05-09 15:17:27,32.10,32.10,32.10,40.80,1036723,28,19909,-70
2021-05-09 15:17:58,32.40,32.40,32.40,40.60,1036859,28,19917,-71
2021-05-09 15:18:28,32.30,32.30,32.30,40.60,1036865,28,20336,-71
2021-05-09 15:18:59,32.20,32.20,32.20,40.80,1044948,28,20003,-70
2021-05-09 15:19:30,32.30,32.30,32.30,40.70,1040729,28,19909,-71
2021-05-09 15:20:01,32.40,32.40,32.40,40.60,1041212,28,20388,-71
2021-05-09 15:20:32,32.60,32.60,32.60,40.40,1040758,28,19909,-71
2021-05-09 15:21:03,33.00,33.00,33.00,40.70,1028784,28,20249,-71
2021-05-09 15:21:34,33.20,33.20,33.20,40.90,1024558,29,19922,-70
2021-05-09 15:22:04,33.30,33.30,33.30,40.30,1024915,28,19914,-71
2021-05-09 15:22:35,32.90,32.90,32.90,39.90,1025002,28,20351,-71
2021-05-09 15:23:05,32.90,32.90,32.90,40.10,1033020,28,19910,-71
2021-05-09 15:23:36,32.80,32.80,32.80,40.40,1036656,28,19949,-71
2021-05-09 15:24:07,32.80,32.80,32.80,41.10,1036767,28,20008,-71
2021-05-09 15:24:37,32.70,32.70,32.70,40.20,1036640,28,20305,-70
2021-05-09 15:25:08,32.70,32.70,32.70,40.40,1036750,28,19920,-71
2021-05-09 15:25:41,33.10,33.10,33.10,41.10,1036797,28,19913,-72
2021-05-09 15:26:12,33.20,33.20,33.20,40.30,1036738,28,19909,-71
2021-05-09 15:26:42,32.90,32.90,32.90,40.00,1037701,28,19909,-71
2021-05-09 15:27:13,32.80,32.80,32.80,40.50,1040861,28,19928,-71
2021-05-09 15:27:44,32.80,32.80,32.80,40.30,1041453,28,19916,-70
2021-05-09 15:28:47,32.90,32.90,32.90,40.60,1029990,28,19930,-71
2021-05-09 15:29:25,32.60,32.60,32.60,40.00,1032859,28,20344,-71
2021-05-09 15:29:56,32.60,32.60,32.60,39.90,1031905,28,20009,-71
2021-05-09 15:30:26,32.50,32.50,32.50,40.00,1032783,28,19920,-71
2021-05-09 15:30:57,32.50,32.50,32.50,40.30,1029236,28,20559,-71
2021-05-09 15:31:28,32.20,32.20,32.20,40.20,1028563,28,20001,-70
2021-05-09 15:31:58,31.70,31.70,31.70,40.60,1029097,28,19910,-71
2021-05-09 15:32:29,31.50,31.50,31.50,40.90,1036845,28,19936,-71
2021-05-09 15:33:00,31.30,31.30,31.30,41.30,1036788,28,19959,-72
2021-05-09 15:33:30,31.30,31.30,31.30,41.40,1040994,28,20431,-71
2021-05-09 15:34:03,31.20,31.20,31.20,41.50,1036914,28,19957,-71
2021-05-09 15:34:36,31.10,31.10,31.10,41.50,1036689,28,19959,-71
2021-05-09 15:35:07,31.20,31.20,31.20,41.50,1036800,28,19910,-71
2021-05-09 15:35:38,31.30,31.30,31.30,41.40,1037785,28,19909,-72
2021-05-09 15:36:09,31.50,31.50,31.50,41.50,1040950,28,19909,-71
2021-05-09 15:36:42,31.60,31.60,31.60,41.40,1040889,28,19909,-72
2021-05-09 15:37:12,31.80,31.80,31.80,41.10,1040913,28,19963,-70
2021-05-09 15:37:43,31.90,31.90,31.90,40.60,1040906,28,20008,-71
2021-05-09 15:38:14,31.60,31.60,31.60,40.50,1040853,28,19919,-72
2021-05-09 15:38:45,31.80,31.80,31.80,40.80,1041126,28,20372,-71
2021-05-09 15:39:15,31.70,31.70,31.70,40.90,1036763,28,19932,-71
2021-05-09 15:39:46,31.60,31.60,31.60,40.60,1036777,28,20312,-71
2021-05-09 15:40:16,31.20,31.20,31.20,40.50,1032688,28,19950,-71
2021-05-09 15:40:47,31.10,31.10,31.10,41.30,1032604,28,19953,-71
2021-05-09 15:41:17,31.30,31.30,31.30,41.30,1036664,28,19909,-72
2021-05-09 15:41:51,31.50,31.50,31.50,41.40,1036854,28,19961,-71
2021-05-09 15:42:21,31.50,31.50,31.50,41.30,1036659,28,19909,-71
2021-05-09 15:42:52,31.60,31.60,31.60,41.00,1037740,28,19937,-73
2021-05-09 15:43:23,31.40,31.40,31.40,40.60,1040859,28,19905,-70
2021-05-09 15:43:53,31.20,31.20,31.20,41.10,1036801,28,20289,-71
2021-05-09 15:44:24,31.40,31.40,31.40,41.10,1036786,28,19909,-71
2021-05-09 15:44:55,31.40,31.40,31.40,41.40,1032805,28,19917,-70
2021-05-09 15:45:25,30.90,30.90,30.90,41.00,1036660,28,20344,-71
2021-05-09 15:45:56,30.90,30.90,30.90,41.40,1036737,28,19993,-71
2021-05-09 15:46:26,30.90,30.90,30.90,41.30,1033001,28,19913,-71
2021-05-09 15:46:57,30.50,30.50,30.50,41.30,1040807,28,19909,-71
2021-05-09 15:47:28,30.70,30.70,30.70,41.50,1040819,28,19987,-71
2021-05-09 15:47:59,30.60,30.60,30.60,41.30,1040904,28,20365,-71
2021-05-09 15:48:29,31.00,31.00,31.00,41.40,1040756,28,19909,-71
2021-05-09 15:49:00,31.00,31.00,31.00,41.20,1040851,28,19909,-71
2021-05-09 15:49:30,30.70,30.70,30.70,41.30,1040746,28,19959,-71
2021-05-09 15:50:01,30.60,30.60,30.60,41.10,1040896,28,20312,-71
2021-05-09 15:50:31,30.60,30.60,30.60,41.20,1032675,28,19964,-73
2021-05-09 15:51:02,30.90,30.90,30.90,41.40,1032733,28,19910,-72
2021-05-09 15:51:33,31.00,31.00,31.00,41.50,1032684,28,19914,-71
2021-05-09 15:52:03,31.10,31.10,31.10,41.70,1036843,28,19937,-71
2021-05-09 15:52:34,31.30,31.30,31.30,41.50,1036617,28,19917,-72
2021-05-09 15:53:04,31.10,31.10,31.10,40.80,1032499,28,19957,-71
2021-05-09 15:53:35,30.90,30.90,30.90,40.90,1032627,28,19910,-71
2021-05-09 15:54:06,30.90,30.90,30.90,41.00,1032943,28,19910,-71
2021-05-09 15:54:36,30.60,30.60,30.60,41.20,1040818,28,19920,-72
2021-05-09 15:55:07,30.90,30.90,30.90,41.70,1036616,28,19949,-71
2021-05-09 15:55:38,30.80,30.80,30.80,41.30,1032714,28,20008,-71
2021-05-09 15:56:08,30.80,30.80,30.80,41.50,1036589,28,20007,-72
2021-05-09 15:56:39,30.70,30.70,30.70,41.60,1032590,28,19917,-71
2021-05-09 15:57:09,30.80,30.80,30.80,41.50,1032718,28,20009,-71
2021-05-09 15:57:40,31.00,31.00,31.00,41.50,1028513,28,19910,-71
2021-05-09 15:58:11,30.90,30.90,30.90,41.40,1028675,28,20001,-72
2021-05-09 15:58:41,30.70,30.70,30.70,41.00,1032706,28,19910,-69
2021-05-09 15:59:12,30.80,30.80,30.80,41.50,1036606,28,19913,-70
2021-05-09 15:59:44,30.70,30.70,30.70,41.40,1036736,28,20468,-71
2021-05-09 16:00:15,30.60,30.60,30.60,41.20,1036752,28,19905,-70
2021-05-09 16:00:46,30.60,30.60,30.60,41.50,1032369,28,20361,-70
2021-05-09 16:01:16,30.40,30.40,30.40,41.50,1032984,28,20368,-70
2021-05-09 16:01:47,30.40,30.40,30.40,41.90,1036654,28,19996,-72
2021-05-09 16:02:17,30.60,30.60,30.60,41.50,1032751,28,19910,-72
2021-05-09 16:02:48,30.60,30.60,30.60,41.30,1032625,28,20370,-70
2021-05-09 16:03:19,30.90,30.90,30.90,41.30,1028496,28,20374,-70
2021-05-09 16:03:49,30.90,30.90,30.90,41.30,1028825,28,20281,-70
2021-05-09 16:04:20,30.80,30.80,30.80,41.00,1036778,28,19910,-70
2021-05-09 16:04:50,30.80,30.80,30.80,40.90,1040813,28,19910,-72
2021-05-09 16:05:21,31.30,31.30,31.30,40.80,1040716,28,19959,-71
2021-05-09 16:05:52,31.40,31.40,31.40,40.70,1040652,28,19995,-71
2021-05-09 16:06:22,31.50,31.50,31.50,40.90,1040715,28,20000,-71
2021-05-09 16:06:53,31.50,31.50,31.50,40.50,1040713,28,20108,-71
2021-05-09 16:07:23,31.60,31.60,31.60,40.50,1040749,28,19909,-71
2021-05-09 16:07:54,31.40,31.40,31.40,40.10,1040658,28,19975,-71
2021-05-09 16:08:25,31.10,31.10,31.10,40.10,1040669,28,19909,-72
2021-05-09 16:08:55,30.90,30.90,30.90,40.30,1040664,28,20320,-71
2021-05-09 16:09:26,30.90,30.90,30.90,40.50,1040799,28,19916,-71
2021-05-09 16:09:56,30.80,30.80,30.80,40.90,1040674,28,19909,-71
2021-05-09 16:10:27,30.80,30.80,30.80,41.00,1032668,28,19910,-72
2021-05-09 16:10:57,30.60,30.60,30.60,41.20,1036413,28,20075,-72
2021-05-09 16:11:28,30.50,30.50,30.50,41.30,1036517,28,19905,-72
2021-05-09 16:11:58,30.50,30.50,30.50,41.70,1036763,28,19913,-71
2021-05-09 16:12:29,30.40,30.40,30.40,42.00,1036595,28,19905,-72
2021-05-09 16:13:00,30.30,30.30,30.30,42.10,1036679,28,20393,-71
2021-05-09 16:13:31,30.30,30.30,30.30,42.40,1040785,28,20148,-72
2021-05-09 16:14:01,30.30,30.30,30.30,42.50,1040736,28,20059,-72
2021-05-09 16:14:32,30.30,30.30,30.30,42.50,1040958,28,19966,-71
2021-05-09 16:15:04,30.20,30.20,30.20,42.20,1041154,28,19959,-71
2021-05-09 16:15:35,30.20,30.20,30.20,42.20,1036624,28,19906,-70
2021-05-09 16:16:06,29.80,29.80,29.80,42.60,1036451,28,19906,-73
2021-05-09 16:16:36,29.90,29.90,29.90,42.80,1035945,28,20317,-70
2021-05-09 16:17:07,30.10,30.10,30.10,42.70,1036474,28,19912,-72
2021-05-09 16:17:37,30.00,30.00,30.00,42.80,1040779,28,19905,-71
2021-05-09 16:18:08,29.90,29.90,29.90,42.80,1040717,28,19909,-71
2021-05-09 16:18:38,30.00,30.00,30.00,43.10,1040891,28,20386,-70
2021-05-09 16:19:09,30.10,30.10,30.10,43.30,1040707,28,19902,-71
2021-05-09 16:19:40,30.30,30.30,30.30,43.30,1040757,28,19928,-70
2021-05-09 16:20:10,30.60,30.60,30.60,43.00,1040713,28,20285,-70
2021-05-09 16:20:41,31.00,31.00,31.00,42.30,1040756,28,20019,-70
2021-05-09 16:21:11,31.30,31.30,31.30,42.00,1040649,28,20308,-71
2021-05-09 16:21:44,31.60,31.60,31.60,42.10,1040956,28,20000,-71
2021-05-09 16:22:14,31.60,31.60,31.60,41.40,1041015,28,19959,-71
2021-05-09 16:22:45,31.80,31.80,31.80,41.30,1040957,28,19905,-71
2021-05-09 16:23:16,31.70,31.70,31.70,41.00,1040662,28,19912,-71
2021-05-09 16:23:46,31.80,31.80,31.80,41.00,1040674,28,20355,-71
2021-05-09 16:24:17,31.70,31.70,31.70,40.30,1040673,28,19952,-71
2021-05-09 16:24:48,31.50,31.50,31.50,40.90,1032676,28,19913,-70
2021-05-09 16:25:21,31.50,31.50,31.50,40.90,1036633,28,19906,-71
2021-05-09 16:25:51,31.20,31.20,31.20,40.80,1036484,28,19931,-70
2021-05-09 16:26:22,31.00,31.00,31.00,41.20,1033024,28,19913,-70
2021-05-09 16:26:53,31.30,31.30,31.30,41.50,1036573,28,19995,-70
2021-05-09 16:27:24,31.30,31.30,31.30,41.20,1032606,28,19914,-70
2021-05-09 16:27:54,31.20,31.20,31.20,41.10,1036777,28,19912,-71
2021-05-09 16:28:25,30.90,30.90,30.90,41.60,1040427,28,19905,-71
2021-05-09 16:28:55,30.70,30.70,30.70,41.30,1040701,28,20333,-70
2021-05-09 16:29:26,30.90,30.90,30.90,41.60,1040939,28,20038,-71
2021-05-09 16:29:56,30.90,30.90,30.90,41.60,1040739,28,19999,-70
2021-05-09 16:30:30,31.00,31.00,31.00,41.60,1040717,28,19901,-71
2021-05-09 16:31:01,31.10,31.10,31.10,41.50,1040373,28,19959,-72
2021-05-09 16:31:31,31.00,31.00,31.00,41.30,1040548,28,20359,-72
2021-05-09 16:32:02,31.40,31.40,31.40,41.20,1040766,28,19912,-72
2021-05-09 16:32:32,31.20,31.20,31.20,41.20,1040677,28,19901,-71
2021-05-09 16:33:03,31.30,31.30,31.30,40.90,1036475,28,20039,-71
2021-05-09 16:33:34,30.90,30.90,30.90,41.00,1036605,28,20393,-72
2021-05-09 16:34:04,31.20,31.20,31.20,41.10,1036639,28,19915,-72
2021-05-09 16:34:36,31.00,31.00,31.00,41.80,1032534,28,19956,-70
2021-05-09 16:35:07,31.00,31.00,31.00,41.50,1032827,28,19953,-71
2021-05-09 16:35:37,31.00,31.00,31.00,41.30,1036624,28,19906,-69
2021-05-09 16:36:10,31.10,31.10,31.10,41.30,1029040,28,20010,-70
2021-05-09 16:36:41,31.10,31.10,31.10,41.40,1032529,28,19997,-70
2021-05-09 16:37:12,31.00,31.00,31.00,41.10,1032457,28,20331,-70
2021-05-09 16:37:42,31.20,31.20,31.20,41.50,1029479,28,19921,-73
2021-05-09 16:38:13,31.20,31.20,31.20,41.50,1032969,28,19910,-70
2021-05-09 16:38:44,31.50,31.50,31.50,41.00,1036532,28,19913,-71
2021-05-09 16:39:14,31.30,31.30,31.30,40.80,1036536,28,20305,-70
2021-05-09 16:39:45,31.40,31.40,31.40,40.80,1036662,28,19960,-71
2021-05-09 16:40:15,31.20,31.20,31.20,40.60,1040667,28,19917,-72
2021-05-09 16:40:46,31.40,31.40,31.40,40.90,1040311,28,20012,-70
2021-05-09 16:41:16,31.40,31.40,31.40,40.70,1040575,28,19920,-73
2021-05-09 16:41:47,31.10,31.10,31.10,40.20,1040978,28,20348,-70
2021-05-09 16:42:17,31.20,31.20,31.20,40.40,1041007,28,19909,-73
2021-05-09 16:42:48,31.30,31.30,31.30,40.10,1040914,28,19940,-72
2021-05-09 16:43:21,31.30,31.30,31.30,40.10,1041034,28,19909,-72
2021-05-09 16:43:52,31.40,31.40,31.40,40.20,1040852,28,19909,-72
2021-05-09 16:44:22,31.30,31.30,31.30,40.20,1041067,28,19909,-71
2021-05-09 16:44:53,31.30,31.30,31.30,39.90,1040895,28,20004,-70
2021-05-09 16:45:24,31.00,31.00,31.00,40.00,1040917,28,19905,-72
2021-05-09 16:45:54,30.40,30.40,30.40,40.00,1040533,28,19909,-70
2021-05-09 16:46:25,30.10,30.10,30.10,40.90,1040777,28,19905,-70
2021-05-09 16:46:55,30.10,30.10,30.10,41.00,1040642,28,20415,-70
2021-05-09 16:47:26,30.10,30.10,30.10,40.70,1040586,28,19948,-70
2021-05-09 16:47:56,30.10,30.10,30.10,40.90,1040836,28,19909,-71
2021-05-09 16:48:27,30.30,30.30,30.30,41.00,1040839,28,19984,-70
2021-05-09 16:48:58,30.00,30.00,30.00,40.90,1036378,28,20479,-70
2021-05-09 16:49:29,30.20,30.20,30.20,41.00,1036471,28,20379,-71
2021-05-09 16:50:00,30.40,30.40,30.40,41.50,1036460,28,20355,-72
2021-05-09 16:50:31,30.50,30.50,30.50,40.90,1036706,28,19924,-72
2021-05-09 16:51:01,30.50,30.50,30.50,40.70,1036061,28,19909,-71
2021-05-09 16:51:33,30.50,30.50,30.50,40.60,1036791,28,19936,-70
2021-05-09 16:52:04,30.80,30.80,30.80,40.60,1040501,28,20462,-72
2021-05-09 16:52:35,31.00,31.00,31.00,40.40,1040863,28,20004,-72
2021-05-09 16:53:13,31.10,31.10,31.10,40.20,1041462,28,19913,-72
2021-05-09 16:53:44,31.20,31.20,31.20,40.00,1042155,28,20361,-72
2021-05-09 16:54:25,31.10,31.10,31.10,39.60,1042214,28,19913,-73
2021-05-09 16:54:56,31.00,31.00,31.00,39.30,1042183,28,19980,-71
2021-05-09 16:55:27,31.00,31.00,31.00,39.50,1036667,28,19917,-71
2021-05-09 16:55:58,30.90,30.90,30.90,39.90,1028447,28,19910,-71
2021-05-09 16:56:29,30.90,30.90,30.90,39.50,1028602,28,19914,-72
2021-05-09 16:56:59,31.00,31.00,31.00,39.60,1029046,28,20465,-71
2021-05-09 16:57:32,30.80,30.80,30.80,39.40,1036633,28,19924,-70
2021-05-09 16:58:06,30.50,30.50,30.50,39.40,1032310,28,20294,-72
2021-05-09 16:58:37,30.40,30.40,30.40,39.60,1033406,28,19960,-72
2021-05-09 16:59:07,30.30,30.30,30.30,39.90,1032310,28,20325,-71
2021-05-09 16:59:38,29.90,29.90,29.90,39.80,1028956,28,19914,-71
2021-05-09 17:00:08,29.60,29.60,29.60,40.20,1032387,28,19960,-71
2021-05-09 17:00:39,29.20,29.20,29.20,40.40,1032767,28,20081,-72
2021-05-09 17:01:10,29.20,29.20,29.20,41.30,1037196,28,20193,-70
2021-05-09 17:01:40,28.90,28.90,28.90,41.30,1033958,28,20318,-72
2021-05-09 17:02:11,29.00,29.00,29.00,41.20,1037267,28,19932,-71
2021-05-09 17:02:42,29.00,29.00,29.00,41.20,1032908,28,19917,-71
2021-05-09 17:03:12,28.70,28.70,28.70,41.10,1036923,28,19951,-72
2021-05-09 17:03:44,28.60,28.60,28.60,41.50,1040697,28,19916,-71
2021-05-09 17:04:15,28.60,28.60,28.60,41.80,1040384,28,19913,-71
2021-05-09 17:04:45,28.50,28.50,28.50,41.70,1036555,28,20278,-72
2021-05-09 17:05:16,28.50,28.50,28.50,42.20,1036388,28,19960,-71
2021-05-09 17:05:47,28.40,28.40,28.40,42.00,1036744,28,19963,-71
2021-05-09 17:06:17,28.40,28.40,28.40,42.40,1040605,28,20351,-72
2021-05-09 17:06:48,28.40,28.40,28.40,42.10,1040458,28,19947,-72
2021-05-09 17:07:18,28.50,28.50,28.50,42.20,1040455,28,19909,-72
2021-05-09 17:07:49,28.40,28.40,28.40,42.40,1040541,28,19916,-71
2021-05-09 17:08:19,28.40,28.40,28.40,41.80,1040461,28,19909,-72
2021-05-09 17:08:50,28.10,28.10,28.10,41.40,1036360,28,20020,-72
2021-05-09 17:09:21,27.90,27.90,27.90,41.80,1032363,28,20388,-72
2021-05-09 17:09:51,28.10,28.10,28.10,42.10,1032508,28,20376,-71
2021-05-09 17:10:22,28.20,28.20,28.20,41.90,1036552,28,20328,-71
2021-05-09 17:10:53,28.40,28.40,28.40,42.00,1036016,28,20352,-71
2021-05-09 17:11:24,28.50,28.50,28.50,41.60,1040441,28,19993,-72
2021-05-09 17:12:00,28.50,28.50,28.50,41.60,1040514,28,19909,-71
2021-05-09 17:12:31,28.30,28.30,28.30,41.70,1037272,28,19909,-71
2021-05-09 17:13:07,28.00,28.00,28.00,41.50,1040524,28,19909,-72
2021-05-09 17:13:37,27.90,27.90,27.90,41.70,1040755,28,19905,-72
2021-05-09 17:14:08,28.10,28.10,28.10,42.20,1040709,28,19952,-72
2021-05-09 17:14:40,28.10,28.10,28.10,42.20,1040818,28,19912,-71
2021-05-09 17:15:11,28.00,28.00,28.00,42.30,1040730,28,20329,-72
2021-05-09 17:15:41,27.80,27.80,27.80,42.00,1040950,28,19905,-73
2021-05-09 17:16:12,27.70,27.70,27.70,41.80,1036874,28,19905,-71
2021-05-09 17:16:42,27.40,27.40,27.40,41.90,1037038,28,19928,-71
2021-05-09 17:17:13,27.20,27.20,27.20,42.30,1036929,28,19909,-71
2021-05-09 17:17:44,27.30,27.30,27.30,42.70,1037219,28,20002,-71
2021-05-09 17:18:15,27.30,27.30,27.30,42.70,1041382,28,19928,-72
2021-05-09 17:18:48,27.40,27.40,27.40,42.80,1041407,28,19944,-72
2021-05-09 17:19:18,27.30,27.30,27.30,42.60,1041037,28,20364,-71
2021-05-09 17:19:49,27.20,27.20,27.20,42.80,1037065,28,19902,-73
2021-05-09 17:20:20,27.20,27.20,27.20,42.90,1036720,28,20379,-71
2021-05-09 17:20:50,27.10,27.10,27.10,43.20,1032637,28,19902,-71
2021-05-09 17:21:21,27.10,27.10,27.10,43.10,1036772,28,20508,-71
2021-05-09 17:21:52,27.00,27.00,27.00,43.00,1028485,28,20388,-70
2021-05-09 17:22:23,27.10,27.10,27.10,43.00,1028814,28,19914,-71
2021-05-09 17:22:53,27.10,27.10,27.10,43.00,1036468,28,19910,-72
2021-05-09 17:23:24,26.90,26.90,26.90,42.80,1036558,28,20019,-72
2021-05-09 17:23:54,26.80,26.80,26.80,43.20,1040608,28,19905,-70
2021-05-09 17:24:25,26.80,26.80,26.80,43.50,1040499,28,19913,-73
2021-05-09 17:24:58,26.90,26.90,26.90,43.40,1040503,28,20292,-73
2021-05-09 17:25:29,27.00,27.00,27.00,43.40,1040489,28,19905,-71
2021-05-09 17:25:59,27.20,27.20,27.20,43.00,1040724,28,19905,-71
2021-05-09 17:26:30,27.20,27.20,27.20,43.10,1040694,28,19906,-70
2021-05-09 17:27:00,27.40,27.40,27.40,43.00,1040781,28,20232,-71
2021-05-09 17:27:31,27.50,27.50,27.50,42.80,1040333,28,19905,-72
2021-05-09 17:28:02,27.60,27.60,27.60,42.60,1040118,28,19934,-72
2021-05-09 17:28:32,27.70,27.70,27.70,42.60,1032080,28,20356,-72
2021-05-09 17:29:03,27.80,27.80,27.80,42.30,1028364,28,20289,-72
2021-05-09 17:29:33,28.10,28.10,28.10,42.00,1032197,28,19910,-71
2021-05-09 17:30:04,28.10,28.10,28.10,41.70,1032688,28,19941,-71
2021-05-09 17:30:35,27.80,27.80,27.80,41.50,1040819,28,19945,-72
2021-05-09 17:31:06,27.80,27.80,27.80,41.90,1036023,28,20274,-71
2021-05-09 17:31:36,28.00,28.00,28.00,41.90,1032217,28,19980,-72
2021-05-09 17:32:07,28.10,28.10,28.10,41.50,1028368,28,19913,-72
2021-05-09 17:32:37,28.10,28.10,28.10,41.60,1032384,28,19913,-72
2021-05-09 17:33:08,28.10,28.10,28.10,41.40,1032209,28,19946,-72
2021-05-09 17:33:39,28.10,28.10,28.10,41.40,1028320,28,19910,-72
2021-05-09 17:34:09,28.00,28.00,28.00,41.40,1036214,28,19909,-71
2021-05-09 17:34:40,27.50,27.50,27.50,42.10,1036472,28,20361,-71
2021-05-09 17:35:10,27.20,27.20,27.20,42.00,1040370,28,19948,-72
2021-05-09 17:35:41,27.20,27.20,27.20,42.40,1040298,28,19910,-71
2021-05-09 17:36:11,27.20,27.20,27.20,42.70,1040442,28,19912,-72
2021-05-09 17:36:42,27.10,27.10,27.10,42.80,1040389,28,19909,-71
2021-05-09 17:37:15,26.90,26.90,26.90,42.70,1036338,28,19963,-72
2021-05-09 17:37:48,27.00,27.00,27.00,43.00,1036448,28,20365,-72
2021-05-09 17:38:19,27.00,27.00,27.00,43.00,1036416,28,19909,-71
2021-05-09 17:38:50,26.80,26.80,26.80,43.00,1037179,28,19960,-72
2021-05-09 17:39:20,26.70,26.70,26.70,43.70,1036362,28,20443,-71
2021-05-09 17:39:51,26.50,26.50,26.50,43.30,1032256,28,19910,-71
2021-05-09 17:40:21,26.60,26.60,26.60,43.60,1028196,28,19993,-73
2021-05-09 17:40:55,26.50,26.50,26.50,43.80,1024270,28,19978,-72
2021-05-09 17:41:25,26.50,26.50,26.50,43.80,1025203,28,20295,-73
2021-05-09 17:41:56,26.50,26.50,26.50,43.60,1028675,28,19917,-71
2021-05-09 17:42:27,26.40,26.40,26.40,43.90,1032813,28,19910,-72
2021-05-09 17:42:57,26.40,26.40,26.40,44.00,1036448,28,19909,-71
2021-05-09 17:43:30,26.20,26.20,26.20,44.20,1032318,28,19916,-71
2021-05-09 17:44:00,26.20,26.20,26.20,44.20,1036319,28,20089,-74
2021-05-09 17:44:31,26.20,26.20,26.20,44.50,1036388,28,20707,-70
2021-05-09 17:45:04,26.30,26.30,26.30,44.40,1036354,28,20423,-71
2021-05-09 17:45:37,26.50,26.50,26.50,44.40,1032592,28,19910,-71
2021-05-09 17:46:07,26.50,26.50,26.50,44.40,1036277,28,19921,-73
2021-05-09 17:46:38,26.40,26.40,26.40,44.30,1032321,28,19909,-71
2021-05-09 17:47:09,26.40,26.40,26.40,44.50,1033174,28,19913,-72
2021-05-09 17:47:39,26.40,26.40,26.40,44.70,1040449,28,19927,-72
2021-05-09 17:48:10,26.30,26.30,26.30,44.60,1036438,28,19964,-73
2021-05-09 17:48:42,26.30,26.30,26.30,44.70,1040436,28,20003,-73
2021-05-09 17:49:12,26.30,26.30,26.30,44.70,1040571,28,19996,-73
2021-05-09 17:49:43,26.20,26.20,26.20,44.70,1036412,28,20266,-72
2021-05-09 17:50:13,26.10,26.10,26.10,44.70,1036593,28,19914,-72
2021-05-09 17:50:44,26.00,26.00,26.00,45.00,1035991,28,20016,-71
2021-05-09 17:51:15,26.00,26.00,26.00,45.10,1032378,28,20267,-73
2021-05-09 17:51:46,26.00,26.00,26.00,45.20,1036359,28,20358,-71
2021-05-09 17:52:16,26.00,26.00,26.00,45.50,1036512,28,20322,-71
2021-05-09 17:52:47,25.80,25.80,25.80,45.50,1040324,28,19909,-72
2021-05-09 17:53:17,25.70,25.70,25.70,45.70,1040720,28,19909,-72
2021-05-09 17:53:48,25.70,25.70,25.70,45.90,1036217,28,19939,-72
2021-05-09 17:54:18,25.60,25.60,25.60,46.00,1036284,28,19911,-72
2021-05-09 17:54:49,25.40,25.40,25.40,46.20,1036280,28,20337,-71
2021-05-09 17:55:20,25.30,25.30,25.30,46.40,1036588,28,19910,-71
2021-05-09 17:55:50,25.20,25.20,25.20,46.60,1036373,28,19909,-71
2021-05-09 17:56:21,25.20,25.20,25.20,46.80,1036183,28,19909,-70
2021-05-09 17:56:51,25.10,25.10,25.10,46.80,1032434,28,20001,-71
2021-05-09 17:57:22,25.10,25.10,25.10,47.00,1032376,28,19961,-72
2021-05-09 17:57:53,25.00,25.00,25.00,47.10,1032319,28,20046,-71
2021-05-09 17:58:23,25.00,25.00,25.00,47.20,1032276,28,20382,-72
2021-05-09 17:58:54,24.90,24.90,24.90,47.50,1032222,28,19902,-72
2021-05-09 17:59:25,24.80,24.80,24.80,47.70,1032657,28,20299,-73
2021-05-09 17:59:56,24.70,24.70,24.70,47.60,1040397,28,20357,-71
2021-05-09 18:00:27,24.60,24.60,24.60,47.80,1037130,28,19963,-72
2021-05-09 18:01:02,24.60,24.60,24.60,48.10,1035964,28,20517,-72
2021-05-09 18:01:32,24.50,24.50,24.50,48.20,1032697,28,19909,-75
2021-05-09 18:02:03,24.50,24.50,24.50,48.10,1032977,28,19910,-72
2021-05-09 18:02:34,24.50,24.50,24.50,48.40,1036880,28,19960,-71
2021-05-09 18:03:04,24.40,24.40,24.40,48.40,1040314,28,19905,-72
2021-05-09 18:03:35,24.40,24.40,24.40,48.50,1037068,28,19909,-72
2021-05-09 18:04:05,24.40,24.40,24.40,48.60,1032380,28,20000,-72
2021-05-09 18:04:36,24.40,24.40,24.40,48.70,1032308,28,19972,-73
2021-05-09 18:05:07,24.40,24.40,24.40,48.70,1032384,28,20001,-71
2021-05-09 18:05:37,24.40,24.40,24.40,48.90,1037132,28,19957,-72
2021-05-09 18:06:08,24.30,24.30,24.30,48.90,1044479,28,20395,-73
2021-05-09 18:06:40,24.30,24.30,24.30,49.00,1044368,28,19909,-72
2021-05-09 18:07:11,24.30,24.30,24.30,49.00,1040356,28,19960,-72
2021-05-09 18:07:41,24.30,24.30,24.30,49.00,1036284,28,19969,-71
2021-05-09 18:08:12,24.30,24.30,24.30,49.20,1036182,28,20032,-72
2021-05-09 18:08:44,24.30,24.30,24.30,49.20,1032063,28,19917,-72
2021-05-09 18:09:14,24.20,24.20,24.20,49.00,1032359,28,19910,-73
2021-05-09 18:09:45,24.30,24.30,24.30,49.40,1032614,28,19917,-71
2021-05-09 18:10:21,24.20,24.20,24.20,49.30,1032610,28,19910,-71
2021-05-09 18:10:51,24.20,24.20,24.20,49.30,1031849,28,19925,-72
2021-05-09 18:11:22,24.20,24.20,24.20,49.40,1032948,28,19937,-72
2021-05-09 18:11:53,24.20,24.20,24.20,49.40,1037004,28,19909,-71
2021-05-09 18:12:28,24.20,24.20,24.20,49.40,1037100,28,19931,-72
2021-05-09 18:12:59,24.20,24.20,24.20,49.50,1041414,28,19975,-73
2021-05-09 18:13:29,24.20,24.20,24.20,49.60,1041751,28,20361,-73
2021-05-09 18:14:00,24.10,24.10,24.10,49.70,1035370,28,19906,-71
2021-05-09 18:14:31,24.10,24.10,24.10,49.90,1037809,28,19905,-71
2021-05-09 18:15:03,24.00,24.00,24.00,50.10,1037971,28,19952,-72
2021-05-09 18:15:47,24.00,24.00,24.00,49.90,1038038,28,19910,-73
2021-05-09 18:16:20,24.00,24.00,24.00,50.00,1042691,28,19918,-72
2021-05-09 18:17:00,24.10,24.10,24.10,50.20,1043556,28,19901,-72
2021-05-09 18:17:50,24.00,24.00,24.00,50.80,1040587,28,19909,-72
2021-05-09 18:18:36,24.00,24.00,24.00,50.30,1040747,28,19905,-74
2021-05-09 18:19:17,24.00,24.00,24.00,50.40,1040668,28,19908,-71
2021-05-09 18:19:54,23.90,23.90,23.90,50.60,1040557,28,20422,-72
2021-05-09 18:20:36,23.80,23.80,23.80,50.80,1036271,28,20317,-72
2021-05-09 18:21:09,23.80,23.80,23.80,50.90,1035957,28,19902,-71
2021-05-09 18:21:59,23.80,23.80,23.80,51.10,1040391,28,19947,-72
2021-05-09 18:22:38,23.70,23.70,23.70,51.20,1040704,28,19954,-74
2021-05-09 18:23:08,23.70,23.70,23.70,51.70,1040822,28,20272,-71
2021-05-09 18:23:39,23.60,23.60,23.60,51.80,1040614,28,19901,-72
2021-05-09 18:24:11,23.60,23.60,23.60,51.90,1040497,28,20327,-71
2021-05-09 18:24:42,23.60,23.60,23.60,52.10,1040417,28,20404,-72
2021-05-09 18:25:13,23.50,23.50,23.50,52.50,1036395,28,19917,-73
2021-05-09 18:25:43,23.40,23.40,23.40,52.30,1036214,28,19934,-72
2021-05-09 18:26:14,23.40,23.40,23.40,52.50,1036368,28,19956,-72
2021-05-09 18:26:44,23.40,23.40,23.40,52.70,1036179,28,20008,-72
2021-05-09 18:27:15,23.40,23.40,23.40,52.70,1036419,28,19905,-74
2021-05-09 18:27:45,23.30,23.30,23.30,52.90,1036294,28,20229,-72
2021-05-09 18:28:16,23.30,23.30,23.30,52.90,1040288,28,20376,-72
2021-05-09 18:28:47,23.20,23.20,23.20,53.10,1040484,28,20000,-71
2021-05-09 18:29:17,23.20,23.20,23.20,53.20,1040310,28,19909,-72
2021-05-09 18:29:48,23.20,23.20,23.20,53.30,1040236,28,20008,-72
2021-05-09 18:30:19,23.10,23.10,23.10,53.40,1040330,28,19909,-72
2021-05-09 18:30:49,23.10,23.10,23.10,53.50,1040032,28,19909,-71
2021-05-09 18:31:20,23.10,23.10,23.10,53.60,1040632,28,19909,-71
2021-05-09 18:31:50,23.00,23.00,23.00,53.70,1036845,28,19996,-72
2021-05-09 18:32:21,23.00,23.00,23.00,53.90,1040392,28,19988,-72
2021-05-09 18:32:52,23.00,23.00,23.00,54.00,1040197,28,20444,-72
2021-05-09 18:33:22,22.90,22.90,22.90,54.00,1040350,28,19944,-73
2021-05-09 18:33:53,22.90,22.90,22.90,54.30,1040246,28,19906,-73
2021-05-09 18:34:23,22.80,22.80,22.80,54.60,1040607,28,19901,-73
2021-05-09 18:34:54,22.80,22.80,22.80,54.80,1040645,28,20353,-72
2021-05-09 18:35:25,22.70,22.70,22.70,54.80,1040297,28,19905,-72
2021-05-09 18:35:57,22.70,22.70,22.70,55.50,1040249,28,19913,-72
2021-05-09 18:36:28,22.60,22.60,22.60,55.10,1036184,28,19906,-72
2021-05-09 18:36:59,22.60,22.60,22.60,55.10,1036167,28,19905,-72
2021-05-09 18:37:29,22.60,22.60,22.60,55.10,1032030,28,19906,-72
2021-05-09 18:38:00,22.50,22.50,22.50,55.20,1028595,28,19913,-73
2021-05-09 18:38:30,22.50,22.50,22.50,55.20,1031952,28,19906,-72
2021-05-09 18:39:01,22.50,22.50,22.50,55.50,1032229,28,20015,-72
2021-05-09 18:39:32,22.40,22.40,22.40,55.60,1036404,28,19905,-73
2021-05-09 18:40:03,22.40,22.40,22.40,55.70,1040467,28,19905,-72
2021-05-09 18:40:33,22.40,22.40,22.40,55.70,1036975,28,19905,-72
2021-05-09 18:41:04,22.40,22.40,22.40,55.90,1036620,28,19979,-72
2021-05-09 18:41:34,22.30,22.30,22.30,55.80,1037011,28,20001,-73
2021-05-09 18:42:05,22.30,22.30,22.30,55.80,1037075,28,19941,-71
2021-05-09 18:42:36,22.30,22.30,22.30,56.00,1041364,28,19999,-72
2021-05-09 18:43:06,22.20,22.20,22.20,56.00,1041186,28,20007,-73
2021-05-09 18:43:37,22.20,22.20,22.20,56.10,1041397,28,20291,-73
2021-05-09 18:44:07,22.20,22.20,22.20,56.30,1037275,28,20357,-73
2021-05-09 18:44:38,22.10,22.10,22.10,56.30,1037353,28,19937,-73
2021-05-09 18:45:09,22.10,22.10,22.10,56.40,1037202,28,19910,-73
2021-05-09 18:45:39,22.10,22.10,22.10,56.40,1037455,28,19996,-73
2021-05-09 18:46:10,22.00,22.00,22.00,56.40,1041361,28,19939,-73
2021-05-09 18:46:41,22.00,22.00,22.00,56.60,1033048,28,20322,-73
2021-05-09 18:47:13,22.00,22.00,22.00,56.40,1037323,28,19952,-72
2021-05-09 18:47:45,22.00,22.00,22.00,56.60,1037569,28,20028,-73
2021-05-09 18:48:16,22.00,22.00,22.00,56.80,1038135,28,19906,-73
2021-05-09 18:48:46,22.00,22.00,22.00,56.80,1041602,28,19902,-72
2021-05-09 18:49:17,21.90,21.90,21.90,56.90,1041690,28,19929,-73
2021-05-09 18:49:48,21.90,21.90,21.90,57.00,1037392,28,19933,-72
2021-05-09 18:50:18,21.80,21.80,21.80,56.90,1033649,28,19984,-71
2021-05-09 18:50:49,21.80,21.80,21.80,57.00,1037079,28,20388,-72
2021-05-09 18:51:20,21.80,21.80,21.80,57.00,1037652,28,19905,-72
2021-05-09 18:51:51,21.70,21.70,21.70,57.10,1037361,28,20381,-72
2021-05-09 18:52:25,21.80,21.80,21.80,57.20,1037506,28,19965,-72
2021-05-09 18:52:56,21.70,21.70,21.70,57.20,1041367,28,19960,-72
2021-05-09 18:53:27,21.70,21.70,21.70,57.30,1037693,28,20448,-71
2021-05-09 18:53:57,21.70,21.70,21.70,57.30,1041048,28,20004,-72
2021-05-09 18:54:28,21.70,21.70,21.70,57.40,1036907,28,19917,-74
2021-05-09 18:54:59,21.60,21.60,21.60,57.50,1032948,28,19959,-73
2021-05-09 18:55:30,21.60,21.60,21.60,57.60,1037031,28,19910,-73
2021-05-09 18:56:00,21.50,21.50,21.50,57.50,1036877,28,19910,-72
2021-05-09 18:56:31,21.50,21.50,21.50,57.60,1033067,28,19916,-72
2021-05-09 18:57:02,21.50,21.50,21.50,57.70,1036870,28,19909,-71
2021-05-09 18:57:32,21.50,21.50,21.50,57.80,1033045,28,20488,-72
2021-05-09 18:58:03,21.50,21.50,21.50,57.80,1037065,28,19914,-71
2021-05-09 18:58:33,21.40,21.40,21.40,57.80,1041090,28,20351,-73
2021-05-09 18:59:04,21.50,21.50,21.50,58.00,1036998,28,19913,-73
2021-05-09 18:59:34,21.50,21.50,21.50,58.00,1041079,28,19905,-72
2021-05-09 19:00:05,21.40,21.40,21.40,58.00,1041087,28,20351,-72
2021-05-09 19:00:36,21.40,21.40,21.40,58.00,1037167,28,19945,-73
2021-05-09 19:01:06,21.40,21.40,21.40,58.10,1040633,28,19916,-72
2021-05-09 19:01:37,21.30,21.30,21.30,58.10,1040979,28,19944,-71
2021-05-09 19:02:08,21.30,21.30,21.30,58.20,1041030,28,19924,-73
2021-05-09 19:02:38,21.20,21.20,21.20,58.20,1041315,28,19937,-72
2021-05-09 19:03:09,21.20,21.20,21.20,58.20,1041306,28,19909,-72
2021-05-09 19:03:41,21.20,21.20,21.20,58.60,1041428,28,19909,-72
2021-05-09 19:04:12,21.20,21.20,21.20,58.50,1041359,28,20551,-72
2021-05-09 19:04:43,21.20,21.20,21.20,58.60,1041384,28,19924,-71
2021-05-09 19:05:14,21.10,21.10,21.10,58.80,1041305,28,19913,-72
2021-05-09 19:05:56,21.10,21.10,21.10,58.70,1041439,28,19997,-73
2021-05-09 19:06:33,21.10,21.10,21.10,58.70,1041394,28,20023,-73
2021-05-09 19:07:07,21.10,21.10,21.10,58.90,1041294,28,19905,-72
2021-05-09 19:07:38,21.00,21.00,21.00,58.80,1041344,28,19905,-72
2021-05-09 19:08:09,21.00,21.00,21.00,59.00,1041372,28,19952,-73
2021-05-09 19:08:40,21.00,21.00,21.00,58.90,1040916,28,19988,-71
2021-05-09 19:09:10,20.90,20.90,20.90,59.00,1040990,28,19955,-73
2021-05-09 19:09:41,20.90,20.90,20.90,59.00,1040963,28,20018,-73
2021-05-09 19:10:11,20.80,20.80,20.80,59.20,1041118,28,20216,-71
2021-05-09 19:10:42,20.80,20.80,20.80,59.60,1040967,28,20016,-74
2021-05-09 19:11:13,20.80,20.80,20.80,59.60,1040937,28,19920,-72
2021-05-09 19:11:43,20.80,20.80,20.80,59.60,1040851,28,20367,-72
2021-05-09 19:12:14,20.80,20.80,20.80,59.60,1032733,28,19909,-71
2021-05-09 19:12:46,20.80,20.80,20.80,59.90,1033018,28,19953,-71
2021-05-09 19:13:17,20.80,20.80,20.80,59.50,1032834,28,20012,-72
2021-05-09 19:13:47,20.80,20.80,20.80,59.70,1033457,28,19910,-72
2021-05-09 19:14:18,20.70,20.70,20.70,59.90,1036936,28,19969,-72
2021-05-09 19:14:49,20.70,20.70,20.70,60.00,1037089,28,19956,-74
2021-05-09 19:15:19,20.70,20.70,20.70,59.70,1036875,28,19964,-73
2021-05-09 19:15:50,20.70,20.70,20.70,59.60,1037131,28,19918,-73
2021-05-09 19:16:21,20.70,20.70,20.70,59.70,1041096,28,19909,-73
2021-05-09 19:16:52,20.70,20.70,20.70,59.80,1041089,28,19958,-71
2021-05-09 19:17:23,20.70,20.70,20.70,59.90,1041002,28,20365,-73
2021-05-09 19:17:53,20.70,20.70,20.70,59.90,1041226,28,19916,-72
2021-05-09 19:18:24,20.60,20.60,20.60,59.80,1041835,28,19973,-74
2021-05-09 19:18:55,20.60,20.60,20.60,59.80,1037249,28,19905,-72
2021-05-09 19:19:25,20.60,20.60,20.60,60.10,1032859,28,19913,-72
2021-05-09 19:19:56,20.50,20.50,20.50,60.00,1032957,28,19945,-73
2021-05-09 19:20:26,20.50,20.50,20.50,60.40,1032976,28,19933,-73
2021-05-09 19:20:57,20.50,20.50,20.50,60.30,1036974,28,19910,-72
2021-05-09 19:21:28,20.50,20.50,20.50,60.10,1045092,28,20300,-72
2021-05-09 19:22:01,20.50,20.50,20.50,60.20,1041119,28,19910,-73
2021-05-09 19:22:31,20.40,20.40,20.40,60.40,1037074,28,20353,-70
2021-05-09 19:23:08,20.50,20.50,20.50,60.60,1033740,28,19905,-72
2021-05-09 19:23:45,20.50,20.50,20.50,60.50,1030770,28,19910,-72
2021-05-09 19:24:15,20.40,20.40,20.40,60.60,1030432,28,19922,-73
2021-05-09 19:24:46,20.40,20.40,20.40,61.00,1032897,28,20366,-73
2021-05-09 19:25:16,20.30,20.30,20.30,61.30,1034725,28,19910,-73
2021-05-09 19:25:47,20.30,20.30,20.30,62.30,1040964,28,19944,-73
2021-05-09 19:26:19,20.30,20.30,20.30,61.40,1041121,28,19916,-71
2021-05-09 19:26:50,20.30,20.30,20.30,61.40,1040996,28,19917,-71
2021-05-09 19:27:21,20.40,20.40,20.40,61.10,1040993,28,19969,-71
2021-05-09 19:27:51,20.40,20.40,20.40,61.60,1040957,28,20401,-71
2021-05-09 19:28:22,20.30,20.30,20.30,61.90,1036987,28,19913,-71
2021-05-09 19:28:56,20.30,20.30,20.30,61.40,1041004,28,19905,-73
2021-05-09 19:29:27,20.30,20.30,20.30,61.60,1036752,28,19952,-73
2021-05-09 19:29:57,20.20,20.20,20.20,61.70,1037416,28,19976,-73
2021-05-09 19:30:29,20.20,20.20,20.20,61.40,1040869,28,19912,-70
2021-05-09 19:30:59,20.20,20.20,20.20,61.60,1040643,28,19956,-72
2021-05-09 19:31:30,20.20,20.20,20.20,62.00,1040996,28,19905,-72
2021-05-09 19:32:01,20.20,20.20,20.20,61.60,1040889,28,20258,-71
2021-05-09 19:32:31,20.20,20.20,20.20,61.80,1036796,28,19917,-72
2021-05-09 19:33:02,20.10,20.10,20.10,62.10,1036727,28,19912,-72
2021-05-09 19:33:32,20.10,20.10,20.10,62.40,1036831,28,20000,-72
2021-05-09 19:34:03,20.10,20.10,20.10,62.50,1036957,28,19906,-72
2021-05-09 19:34:34,20.10,20.10,20.10,63.00,1040852,28,19912,-72
2021-05-09 19:35:04,20.10,20.10,20.10,63.30,1036838,28,19956,-72
2021-05-09 19:35:35,20.00,20.00,20.00,62.90,1032622,28,19906,-72
2021-05-09 19:36:06,20.00,20.00,20.00,63.30,1032903,28,19956,-72
2021-05-09 19:36:36,19.90,19.90,19.90,63.10,1032669,28,19906,-72
2021-05-09 19:37:07,19.90,19.90,19.90,63.10,1032874,28,20373,-73
2021-05-09 19:37:37,19.90,19.90,19.90,63.10,1037660,28,20332,-73
2021-05-09 19:38:11,19.90,19.90,19.90,63.50,1041037,28,19970,-73
2021-05-09 19:38:41,19.90,19.90,19.90,64.00,1041108,28,19906,-73
2021-05-09 19:39:13,19.80,19.80,19.80,64.10,1037526,28,19997,-72
2021-05-09 19:39:44,19.80,19.80,19.80,63.90,1042415,28,19906,-72
2021-05-09 19:40:15,19.80,19.80,19.80,63.80,1042791,28,20333,-72
2021-05-09 19:40:45,19.70,19.70,19.70,64.00,1040767,28,19901,-72
2021-05-09 19:41:16,19.70,19.70,19.70,63.90,1037291,28,19906,-72
2021-05-09 19:41:49,19.60,19.60,19.60,64.00,1032796,28,20004,-72
2021-05-09 19:42:20,19.60,19.60,19.60,64.30,1033337,28,19913,-73
2021-05-09 19:42:50,19.60,19.60,19.60,65.60,1033329,28,19913,-72
2021-05-09 19:43:21,19.60,19.60,19.60,65.40,1037438,28,19981,-72
2021-05-09 19:43:52,19.60,19.60,19.60,64.80,1036797,28,19905,-72
2021-05-09 19:44:22,19.60,19.60,19.60,64.60,1032891,28,20001,-72
2021-05-09 19:44:53,19.60,19.60,19.60,64.70,1032544,28,20001,-72
2021-05-09 19:45:23,19.50,19.50,19.50,65.10,1032954,28,19921,-73
2021-05-09 19:45:55,19.50,19.50,19.50,65.00,1036897,28,19905,-73
2021-05-09 19:46:25,19.50,19.50,19.50,65.00,1040923,28,19909,-74
2021-05-09 19:46:56,19.40,19.40,19.40,65.10,1040653,28,19905,-73
2021-05-09 19:47:39,19.40,19.40,19.40,65.00,1040897,28,20015,-73
2021-05-09 19:48:09,19.40,19.40,19.40,64.90,1040938,28,19905,-72
2021-05-09 19:48:40,19.40,19.40,19.40,65.40,1036712,28,19906,-72
2021-05-09 19:49:13,19.40,19.40,19.40,65.90,1038476,28,19997,-72
2021-05-09 19:49:46,19.30,19.30,19.30,66.10,1040924,28,19906,-73
2021-05-09 19:50:17,19.30,19.30,19.30,66.10,1037615,28,19906,-73
2021-05-09 19:50:48,19.30,19.30,19.30,66.40,1040413,28,20447,-73
2021-05-09 19:51:19,19.30,19.30,19.30,66.50,1040689,28,19916,-72
2021-05-09 19:51:50,19.20,19.20,19.20,66.10,1040868,28,20282,-73
2021-05-09 19:52:23,19.20,19.20,19.20,66.40,1040881,28,19905,-73
2021-05-09 19:52:54,19.20,19.20,19.20,66.80,1041105,28,19906,-73
2021-05-09 19:53:24,19.20,19.20,19.20,68.20,1040724,28,19909,-73
2021-05-09 19:53:55,19.10,19.10,19.10,68.70,1040929,28,19913,-73
2021-05-09 19:54:25,19.10,19.10,19.10,69.00,1032724,28,20401,-73
2021-05-09 19:54:56,19.10,19.10,19.10,69.20,1025172,28,19962,-73
2021-05-09 19:55:26,19.10,19.10,19.10,69.50,1024646,28,19917,-73
2021-05-09 19:55:58,19.10,19.10,19.10,69.40,1024826,28,19914,-72
2021-05-09 19:56:29,19.00,19.00,19.00,69.20,1029160,28,20398,-72
2021-05-09 19:57:01,19.00,19.00,19.00,69.40,1036991,28,19906,-73
2021-05-09 19:57:32,19.00,19.00,19.00,69.30,1041071,28,19909,-72
2021-05-09 19:58:02,19.00,19.00,19.00,70.10,1040822,28,20369,-71
2021-05-09 19:58:33,18.90,18.90,18.90,70.10,1040728,28,19909,-71
2021-05-09 19:59:04,18.90,18.90,18.90,70.00,1040845,28,20043,-72
2021-05-09 19:59:34,18.90,18.90,18.90,70.10,1040757,28,19909,-71
2021-05-09 20:00:05,18.90,18.90,18.90,70.30,1036583,28,20337,-71
2021-05-09 20:00:36,18.90,18.90,18.90,70.70,1032827,28,19906,-72
2021-05-09 20:01:06,18.90,18.90,18.90,71.50,1032224,28,20398,-72
2021-05-09 20:01:37,18.90,18.90,18.90,71.90,1033037,28,19980,-71
2021-05-09 20:02:07,18.90,18.90,18.90,72.20,1040867,28,19909,-72
2021-05-09 20:02:38,18.90,18.90,18.90,71.70,1036846,28,19909,-73
2021-05-09 20:03:09,18.90,18.90,18.90,71.60,1036697,28,19960,-72
2021-05-09 20:03:40,18.80,18.80,18.80,71.50,1036745,28,19914,-72
2021-05-09 20:04:10,18.90,18.90,18.90,71.70,1036734,28,19960,-73
2021-05-09 20:04:41,18.90,18.90,18.90,71.20,1036929,28,19941,-72
2021-05-09 20:05:12,18.90,18.90,18.90,71.30,1040991,28,20312,-72
2021-05-09 20:05:42,18.90,18.90,18.90,70.80,1036719,28,19910,-73
2021-05-09 20:06:13,18.90,18.90,18.90,71.00,1036864,28,19914,-73
2021-05-09 20:06:44,18.90,18.90,18.90,70.80,1036746,28,19905,-72
2021-05-09 20:07:16,18.90,18.90,18.90,70.60,1036796,28,20360,-72
2021-05-09 20:07:47,18.90,18.90,18.90,70.90,1036580,28,19932,-72
2021-05-09 20:08:18,19.00,19.00,19.00,70.50,1036679,28,20017,-73
2021-05-09 20:08:49,19.00,19.00,19.00,70.70,1032685,28,19957,-72
2021-05-09 20:09:19,19.00,19.00,19.00,70.50,1032595,28,19917,-72
2021-05-09 20:09:50,19.00,19.00,19.00,70.60,1024761,28,20275,-72
2021-05-09 20:10:21,19.00,19.00,19.00,70.70,1024752,28,19911,-73
2021-05-09 20:10:51,19.00,19.00,19.00,70.50,1028659,28,19910,-72
2021-05-09 20:11:22,19.00,19.00,19.00,70.20,1033048,28,20424,-72
2021-05-09 20:11:53,19.00,19.00,19.00,70.00,1040874,28,19906,-72
2021-05-09 20:12:23,19.00,19.00,19.00,70.10,1041025,28,19944,-72
2021-05-09 20:12:54,19.00,19.00,19.00,70.00,1032606,28,19910,-73
2021-05-09 20:13:25,18.90,18.90,18.90,70.00,1032838,28,19913,-72
2021-05-09 20:13:55,18.90,18.90,18.90,70.10,1036777,28,19902,-72
2021-05-09 20:14:26,18.90,18.90,18.90,70.00,1032856,28,20362,-72
2021-05-09 20:14:56,18.90,18.90,18.90,69.90,1032720,28,20310,-72
2021-05-09 20:15:27,18.90,18.90,18.90,70.30,1032613,28,19906,-72
2021-05-09 20:15:57,18.90,18.90,18.90,70.70,1032529,28,20378,-72
2021-05-09 20:16:28,18.90,18.90,18.90,70.60,1028945,28,19906,-72
2021-05-09 20:16:58,18.90,18.90,18.90,70.50,1032865,28,19903,-72
2021-05-09 20:17:32,18.90,18.90,18.90,69.90,1032836,28,19906,-72
2021-05-09 20:18:03,19.00,19.00,19.00,69.90,1037347,28,19905,-72
2021-05-09 20:18:34,19.00,19.00,19.00,70.00,1040819,28,20399,-71
2021-05-09 20:19:04,19.00,19.00,19.00,70.30,1040904,28,19999,-72
2021-05-09 20:19:35,19.00,19.00,19.00,70.10,1041108,28,20284,-71
2021-05-09 20:20:07,19.00,19.00,19.00,70.00,1041121,28,19906,-71
2021-05-09 20:20:37,18.90,18.90,18.90,69.90,1040799,28,20380,-72
2021-05-09 20:21:10,18.90,18.90,18.90,70.10,1040537,28,19906,-72
2021-05-09 20:21:41,18.90,18.90,18.90,70.30,1040767,28,20311,-73
2021-05-09 20:22:11,18.80,18.80,18.80,70.40,1040745,28,19901,-73
2021-05-09 20:22:42,18.80,18.80,18.80,70.40,1040675,28,20347,-72
2021-05-09 20:23:13,18.80,18.80,18.80,70.70,1040795,28,19916,-72
2021-05-09 20:23:43,18.80,18.80,18.80,70.70,1036662,28,19927,-72
2021-05-09 20:24:14,18.80,18.80,18.80,70.60,1036732,28,19905,-72
2021-05-09 20:24:44,18.70,18.70,18.70,70.50,1040842,28,19908,-72
2021-05-09 20:25:15,18.70,18.70,18.70,70.70,1036813,28,20361,-72
2021-05-09 20:25:45,18.70,18.70,18.70,70.90,1036549,28,19992,-72
2021-05-09 20:26:16,18.70,18.70,18.70,71.10,1036526,28,19906,-72
2021-05-09 20:26:46,18.70,18.70,18.70,71.10,1036696,28,19959,-72
2021-05-09 20:27:17,18.70,18.70,18.70,70.70,1040783,28,19979,-71
2021-05-09 20:27:48,18.70,18.70,18.70,70.80,1036713,28,19994,-73
2021-05-09 20:28:18,18.70,18.70,18.70,71.20,1032410,28,20362,-70
2021-05-09 20:28:49,18.70,18.70,18.70,71.50,1028577,28,19917,-74
2021-05-09 20:29:19,18.60,18.60,18.60,71.30,1028751,28,19914,-71
2021-05-09 20:29:50,18.60,18.60,18.60,71.40,1031370,28,19991,-73
2021-05-09 20:30:21,18.50,18.50,18.50,71.30,1038333,28,19909,-73
2021-05-09 20:30:51,18.50,18.50,18.50,71.40,1036491,28,19913,-73
2021-05-09 20:31:22,18.50,18.50,18.50,71.50,1040724,28,20400,-73
2021-05-09 20:31:55,18.40,18.40,18.40,71.50,1040701,28,19909,-72
2021-05-09 20:32:28,18.40,18.40,18.40,71.60,1036620,28,19909,-73
2021-05-09 20:32:58,18.40,18.40,18.40,72.00,1036499,28,20289,-73
2021-05-09 20:33:29,18.40,18.40,18.40,72.60,1037418,28,19912,-72
2021-05-09 20:33:59,18.30,18.30,18.30,72.90,1040773,28,19909,-72
2021-05-09 20:34:30,18.30,18.30,18.30,73.30,1041060,28,20393,-71
2021-05-09 20:35:00,18.30,18.30,18.30,73.40,1040921,28,19995,-72
2021-05-09 20:35:31,18.20,18.20,18.20,73.30,1036611,28,20008,-72
2021-05-09 20:36:02,18.20,18.20,18.20,73.50,1036542,28,19914,-72
2021-05-09 20:36:34,18.20,18.20,18.20,73.60,1036599,28,20205,-71
2021-05-09 20:37:04,18.20,18.20,18.20,73.50,1033112,28,20272,-72
2021-05-09 20:37:35,18.20,18.20,18.20,73.60,1040683,28,19951,-73
2021-05-09 20:38:05,18.20,18.20,18.20,73.60,1036650,28,20339,-71
2021-05-09 20:38:36,18.20,18.20,18.20,73.50,1036618,28,19960,-71
2021-05-09 20:39:06,18.10,18.10,18.10,73.90,1040609,28,19928,-71
2021-05-09 20:39:37,18.10,18.10,18.10,74.00,1040712,28,19909,-71
2021-05-09 20:40:08,18.00,18.00,18.00,74.00,1040979,28,20411,-72
2021-05-09 20:40:38,18.00,18.00,18.00,73.90,1041008,28,19944,-72
2021-05-09 20:41:09,18.00,18.00,18.00,73.90,1040586,28,19913,-71
2021-05-09 20:41:42,18.00,18.00,18.00,73.90,1040978,28,19909,-71
2021-05-09 20:42:12,17.90,17.90,17.90,74.20,1041061,28,19909,-71
2021-05-09 20:42:43,17.90,17.90,17.90,74.30,1041040,28,19909,-73
2021-05-09 20:43:14,17.90,17.90,17.90,74.70,1040559,28,19917,-72
2021-05-09 20:43:44,17.90,17.90,17.90,74.60,1036637,28,19948,-71
2021-05-09 20:44:15,17.90,17.90,17.90,75.00,1036549,28,19945,-71
2021-05-09 20:44:46,17.90,17.90,17.90,75.30,1036764,28,19909,-72
2021-05-09 20:45:16,17.90,17.90,17.90,75.60,1036381,28,19913,-71
2021-05-09 20:45:48,17.90,17.90,17.90,75.60,1036815,28,19913,-72
2021-05-09 20:46:19,17.80,17.80,17.80,75.50,1036680,28,20368,-72
2021-05-09 20:46:53,17.80,17.80,17.80,75.70,1036942,28,20021,-72
2021-05-09 20:47:24,17.80,17.80,17.80,75.80,1040612,28,19921,-72
2021-05-09 20:47:57,17.80,17.80,17.80,76.30,1040697,28,19939,-72
2021-05-09 20:48:28,17.80,17.80,17.80,76.90,1040823,28,19935,-73
2021-05-09 20:48:58,17.70,17.70,17.70,76.90,1040943,28,19955,-72
2021-05-09 20:49:29,17.70,17.70,17.70,77.30,1040867,28,19941,-72
2021-05-09 20:49:59,17.70,17.70,17.70,76.40,1040648,28,20428,-76
2021-05-09 20:50:30,17.60,17.60,17.60,76.60,1040636,28,19996,-73
2021-05-09 20:51:01,17.60,17.60,17.60,77.10,1040317,28,20217,-72
2021-05-09 20:51:32,17.60,17.60,17.60,77.60,1040528,28,19913,-72
2021-05-09 20:52:03,17.60,17.60,17.60,77.50,1040765,28,19909,-73
2021-05-09 20:52:33,17.60,17.60,17.60,78.00,1036540,28,19906,-73
2021-05-09 20:53:04,17.50,17.50,17.50,78.70,1032384,28,20410,-73
2021-05-09 20:53:34,17.50,17.50,17.50,78.80,1028590,28,19914,-73
2021-05-09 20:54:05,17.50,17.50,17.50,79.10,1028672,28,19933,-72
2021-05-09 20:54:36,17.40,17.40,17.40,79.30,1028602,28,20363,-73
2021-05-09 20:55:07,17.50,17.50,17.50,79.60,1028594,28,20412,-72
2021-05-09 20:55:37,17.40,17.40,17.40,79.40,1032576,28,19910,-72
2021-05-09 20:56:08,17.40,17.40,17.40,80.10,1032670,28,19932,-73
2021-05-09 20:56:41,17.40,17.40,17.40,79.90,1036706,28,19960,-72
2021-05-09 20:57:11,17.30,17.30,17.30,80.00,1040624,28,19909,-72
2021-05-09 20:57:42,17.30,17.30,17.30,80.00,1040575,28,19913,-71
2021-05-09 20:58:12,17.30,17.30,17.30,79.90,1036561,28,19960,-72
2021-05-09 20:58:43,17.30,17.30,17.30,79.90,1032356,28,19914,-72
2021-05-09 20:59:14,17.30,17.30,17.30,80.40,1028580,28,19917,-73
2021-05-09 20:59:47,17.30,17.30,17.30,80.70,1032587,28,19910,-72
2021-05-09 21:00:18,17.20,17.20,17.20,80.80,1037088,28,20052,-73
2021-05-09 21:00:48,17.20,17.20,17.20,80.80,1040354,28,20020,-71
2021-05-09 21:01:19,17.10,17.10,17.10,80.60,1041006,28,19951,-73
2021-05-09 21:01:50,17.10,17.10,17.10,80.60,1036389,28,19916,-72
2021-05-09 21:02:20,17.10,17.10,17.10,80.70,1036492,28,19920,-71
2021-05-09 21:02:51,17.10,17.10,17.10,81.80,1035988,28,20388,-72
2021-05-09 21:03:21,17.10,17.10,17.10,82.60,1032597,28,19960,-73
2021-05-09 21:03:52,17.10,17.10,17.10,82.90,1036406,28,20365,-72
2021-05-09 21:04:23,17.00,17.00,17.00,83.00,1036532,28,20373,-72
2021-05-09 21:04:53,17.00,17.00,17.00,82.90,1036575,28,19940,-72
2021-05-09 21:05:24,17.00,17.00,17.00,83.10,1040928,28,20309,-72
2021-05-09 21:05:54,17.10,17.10,17.10,83.80,1040843,28,20367,-71
2021-05-09 21:06:25,17.00,17.00,17.00,83.80,1036437,28,19905,-72
2021-05-09 21:06:56,17.00,17.00,17.00,84.40,1036529,28,19917,-73
2021-05-09 21:07:26,17.00,17.00,17.00,85.00,1036528,28,19909,-72
2021-05-09 21:07:57,17.00,17.00,17.00,85.10,1036558,28,20304,-72
2021-05-09 21:08:27,17.00,17.00,17.00,84.80,1040582,28,20024,-72
2021-05-09 21:08:58,16.90,16.90,16.90,85.10,1040855,28,20019,-72
2021-05-09 21:09:28,16.90,16.90,16.90,85.20,1040550,28,20431,-72
2021-05-09 21:09:59,17.00,17.00,17.00,86.20,1036327,28,20389,-71
2021-05-09 21:10:30,17.00,17.00,17.00,86.30,1033185,28,20000,-72
2021-05-09 21:11:00,16.90,16.90,16.90,86.80,1028569,28,19930,-71
2021-05-09 21:11:31,16.90,16.90,16.90,87.00,1032485,28,20290,-72
2021-05-09 21:12:02,16.90,16.90,16.90,87.20,1036570,28,19905,-72
2021-05-09 21:12:32,16.90,16.90,16.90,87.20,1036511,28,19917,-70
2021-05-09 21:13:03,16.90,16.90,16.90,87.20,1036331,28,19905,-73
2021-05-09 21:13:33,16.80,16.80,16.80,87.50,1036640,28,19913,-70
2021-05-09 21:14:04,16.80,16.80,16.80,87.80,1036557,28,19988,-71
2021-05-09 21:14:35,16.80,16.80,16.80,87.90,1040590,28,19940,-72
2021-05-09 21:15:05,16.90,16.90,16.90,88.10,1040964,28,19905,-72
2021-05-09 21:15:41,16.80,16.80,16.80,88.80,1040672,28,19905,-73
2021-05-09 21:16:12,16.80,16.80,16.80,89.00,1040599,28,19912,-73
2021-05-09 21:16:42,16.80,16.80,16.80,89.30,1040468,28,19928,-72
2021-05-09 21:17:13,16.80,16.80,16.80,89.50,1040621,28,19913,-72
2021-05-09 21:17:43,16.70,16.70,16.70,89.40,1040660,28,19906,-72
2021-05-09 21:18:14,16.70,16.70,16.70,89.70,1040603,28,19912,-72
2021-05-09 21:18:45,16.70,16.70,16.70,90.10,1040475,28,19912,-72
2021-05-09 21:19:15,16.70,16.70,16.70,90.40,1040546,28,19956,-72
2021-05-09 21:19:46,16.60,16.60,16.60,90.30,1040859,28,19958,-72
2021-05-09 21:20:16,16.60,16.60,16.60,90.20,1040470,28,19906,-73
2021-05-09 21:20:47,16.60,16.60,16.60,90.30,1040148,28,19912,-73
2021-05-09 21:21:17,16.50,16.50,16.50,90.40,1040401,28,19912,-72
2021-05-09 21:21:57,16.60,16.60,16.60,91.10,1040555,28,19905,-73
2021-05-09 21:22:27,16.50,16.50,16.50,91.00,1040789,28,19956,-71
2021-05-09 21:22:58,16.50,16.50,16.50,90.90,1040872,28,19905,-71
2021-05-09 21:23:29,16.50,16.50,16.50,90.90,1040563,28,19905,-71
2021-05-09 21:23:59,16.50,16.50,16.50,90.90,1036369,28,19902,-72
2021-05-09 21:24:30,16.40,16.40,16.40,91.10,1036392,28,20391,-72
2021-05-09 21:25:00,16.40,16.40,16.40,91.20,1036500,28,20026,-73
2021-05-09 21:25:31,16.40,16.40,16.40,91.30,1040605,28,19905,-72
2021-05-09 21:26:02,16.40,16.40,16.40,91.60,1040526,28,20368,-73
2021-05-09 21:26:32,16.40,16.40,16.40,92.00,1040529,28,20059,-73
2021-05-09 21:27:04,16.40,16.40,16.40,92.70,1040594,28,19909,-72
2021-05-09 21:27:35,16.30,16.30,16.30,92.80,1036591,28,19952,-72
2021-05-09 21:28:06,16.30,16.30,16.30,92.80,1036688,28,19924,-72
2021-05-09 21:28:37,16.30,16.30,16.30,93.30,1056419,23,19992,-75
2021-05-09 21:29:08,16.30,16.30,16.30,93.30,1034085,28,20008,-74
2021-05-09 21:29:38,16.30,16.30,16.30,93.30,1040518,28,20257,-73
2021-05-09 21:30:09,16.30,16.30,16.30,93.60,1036472,28,19944,-74
2021-05-09 21:30:40,16.30,16.30,16.30,93.80,1032293,28,19906,-75
2021-05-09 21:31:10,16.30,16.30,16.30,93.80,1031697,28,19906,-75
2021-05-09 21:31:41,16.20,16.20,16.20,93.80,1032507,28,19906,-75
2021-05-09 21:32:11,16.20,16.20,16.20,93.90,1036326,28,19944,-75
2021-05-09 21:32:42,16.20,16.20,16.20,94.10,1036404,28,19905,-74
2021-05-09 21:33:19,16.20,16.20,16.20,94.50,1032321,28,19910,-74
2021-05-09 21:33:49,16.20,16.20,16.20,94.40,1032474,28,19956,-74
2021-05-09 21:34:20,16.20,16.20,16.20,94.50,1029455,28,19917,-74
2021-05-09 21:34:50,16.20,16.20,16.20,94.70,1033330,28,19916,-74
2021-05-09 21:35:25,16.10,16.10,16.10,94.90,1032502,28,19997,-73
2021-05-09 21:35:55,16.10,16.10,16.10,95.10,1033184,28,20014,-74
2021-05-09 21:36:26,16.10,16.10,16.10,95.10,1032379,28,19914,-73
2021-05-09 21:36:57,16.10,16.10,16.10,95.30,1029014,28,19973,-74
2021-05-09 21:37:27,16.10,16.10,16.10,95.40,1024634,29,19910,-74
2021-05-09 21:37:58,16.10,16.10,16.10,95.80,1024486,28,19917,-74
2021-05-09 21:38:29,16.10,16.10,16.10,96.00,1032484,28,19937,-74
2021-05-09 21:38:59,16.10,16.10,16.10,96.10,1036489,28,19914,-74
2021-05-09 21:39:30,16.00,16.00,16.00,96.40,1032260,28,19917,-74
2021-05-09 21:40:01,16.00,16.00,16.00,96.30,1036353,28,19910,-74
2021-05-09 21:40:31,15.90,15.90,15.90,96.30,1036437,28,19945,-74
2021-05-09 21:41:02,16.00,16.00,16.00,96.30,1031968,28,19913,-74
2021-05-09 21:41:32,16.00,16.00,16.00,96.50,1032133,28,20279,-74
2021-05-09 21:42:03,16.00,16.00,16.00,96.70,1031013,28,20052,-74
2021-05-09 21:42:36,15.90,15.90,15.90,96.60,1040610,28,19925,-74
2021-05-09 21:43:08,15.90,15.90,15.90,96.70,1032620,28,20456,-74
2021-05-09 21:43:38,15.90,15.90,15.90,96.80,1028230,28,19917,-74
2021-05-09 21:44:09,15.90,15.90,15.90,97.00,1028034,28,19917,-74
2021-05-09 21:44:40,15.90,15.90,15.90,97.10,1028774,28,19910,-74
2021-05-09 21:45:10,15.90,15.90,15.90,97.90,1028793,28,19917,-73
2021-05-09 21:45:41,15.90,15.90,15.90,97.70,1028190,28,19964,-74
2021-05-09 21:46:12,15.90,15.90,15.90,97.90,1024454,28,19910,-73
2021-05-09 21:46:42,16.00,16.00,16.00,98.10,1016554,29,19918,-72
2021-05-09 21:47:13,16.00,16.00,16.00,98.00,1020550,28,20013,-72
2021-05-09 21:47:44,16.00,16.00,16.00,97.90,1028484,28,19933,-72
2021-05-09 21:48:14,15.90,15.90,15.90,98.30,1032538,28,19937,-73
2021-05-09 21:48:45,15.90,15.90,15.90,98.50,1036538,28,19905,-73
2021-05-09 21:49:15,15.90,15.90,15.90,98.60,1036388,28,19916,-73
2021-05-09 21:49:46,15.90,15.90,15.90,98.60,1036491,28,20392,-73
2021-05-09 21:50:17,15.90,15.90,15.90,98.80,1028427,28,19915,-72
2021-05-09 21:50:47,15.90,15.90,15.90,99.30,1027577,28,20453,-73
2021-05-09 21:51:18,15.80,15.80,15.80,99.30,1024281,29,19910,-73
2021-05-09 21:51:48,15.80,15.80,15.80,99.90,1024589,28,19914,-73
2021-05-09 21:52:19,15.80,15.80,15.80,99.40,1032475,28,19914,-73
2021-05-09 21:52:50,15.80,15.80,15.80,99.70,1032528,28,19909,-73
2021-05-09 21:53:20,15.80,15.80,15.80,99.60,1032494,28,19914,-73
2021-05-09 21:53:51,15.80,15.80,15.80,99.90,1032421,28,19917,-73
2021-05-09 21:54:22,15.80,15.80,15.80,99.90,1028272,28,19914,-73
2021-05-09 21:54:52,15.80,15.80,15.80,99.90,1028720,28,19917,-72
2021-05-09 21:55:23,15.70,15.70,15.70,99.90,1028277,28,19910,-73
2021-05-09 21:55:53,15.80,15.80,15.80,99.90,1028625,28,19910,-73
2021-05-09 21:56:24,15.70,15.70,15.70,99.90,1032540,28,19905,-73
2021-05-09 21:56:54,15.70,15.70,15.70,99.90,1036793,28,20293,-73
2021-05-09 21:57:25,15.70,15.70,15.70,99.90,1036221,28,19906,-73
2021-05-09 21:57:56,15.70,15.70,15.70,99.90,1036459,28,19916,-73
2021-05-09 21:58:26,15.70,15.70,15.70,99.90,1028050,28,19992,-73
2021-05-09 21:58:57,15.70,15.70,15.70,99.90,1028419,28,19910,-73
2021-05-09 21:59:27,15.70,15.70,15.70,99.90,1032219,28,20366,-73
2021-05-09 21:59:58,15.70,15.70,15.70,99.90,1032464,28,19910,-73
2021-05-09 22:00:30,15.70,15.70,15.70,99.90,1040292,28,20344,-73
2021-05-09 22:01:00,15.70,15.70,15.70,99.90,1035679,28,19932,-72
2021-05-09 22:01:31,15.70,15.70,15.70,99.90,1036209,28,19955,-71
2021-05-09 22:02:02,15.70,15.70,15.70,99.90,1032216,28,19921,-72
2021-05-09 22:02:32,15.70,15.70,15.70,99.90,1024855,28,19911,-71
2021-05-09 22:03:03,15.70,15.70,15.70,99.90,1028389,28,19906,-72
2021-05-09 22:03:34,15.70,15.70,15.70,99.90,1024523,28,19950,-72
2021-05-09 22:04:04,15.70,15.70,15.70,99.90,1028620,28,19920,-72
2021-05-09 22:04:35,15.70,15.70,15.70,99.90,1028028,28,19910,-73
2021-05-09 22:05:06,15.70,15.70,15.70,99.90,1023928,28,19911,-72
2021-05-09 22:05:38,15.70,15.70,15.70,99.90,1028256,28,19913,-72
2021-05-09 22:06:09,15.60,15.60,15.60,99.90,1032215,28,19909,-73
2021-05-09 22:06:39,15.60,15.60,15.60,99.90,1032461,28,19945,-72
2021-05-09 22:07:11,15.60,15.60,15.60,99.90,1036347,28,19957,-72
2021-05-09 22:07:41,15.60,15.60,15.60,99.90,1036370,28,19910,-72
2021-05-09 22:08:13,15.60,15.60,15.60,99.90,1036185,28,19905,-72
2021-05-09 22:08:44,15.70,15.70,15.70,99.90,1036333,28,19909,-71
2021-05-09 22:09:14,15.70,15.70,15.70,99.90,1036539,28,19917,-73
2021-05-09 22:09:45,15.70,15.70,15.70,99.90,1036261,28,19909,-73
2021-05-09 22:10:16,15.70,15.70,15.70,99.90,1032275,28,19910,-73
2021-05-09 22:10:46,15.80,15.80,15.80,99.90,1027275,28,19949,-73
2021-05-09 22:11:17,15.80,15.80,15.80,99.90,1028449,28,19918,-73
2021-05-09 22:11:47,15.80,15.80,15.80,99.90,1032412,28,19997,-73
2021-05-09 22:12:18,15.90,15.90,15.90,99.90,1036582,28,19910,-72
2021-05-09 22:12:51,15.90,15.90,15.90,99.90,1036200,28,19905,-73
2021-05-09 22:13:22,15.90,15.90,15.90,99.90,1036189,28,19944,-73
2021-05-09 22:13:52,15.90,15.90,15.90,99.90,1032111,28,20389,-72
2021-05-09 22:14:23,16.00,16.00,16.00,99.90,1032646,28,19910,-72
2021-05-09 22:14:53,16.00,16.00,16.00,99.90,1036304,28,19932,-73
2021-05-09 22:15:24,16.00,16.00,16.00,99.90,1036286,28,20319,-72
2021-05-09 22:15:55,16.00,16.00,16.00,99.90,1032390,28,19910,-72
2021-05-09 22:16:25,16.00,16.00,16.00,99.90,1028358,28,20425,-72
2021-05-09 22:16:56,16.00,16.00,16.00,99.90,1028183,28,19961,-73
2021-05-09 22:17:29,16.00,16.00,16.00,99.90,1024605,28,20322,-72
2021-05-09 22:18:00,16.10,16.10,16.10,99.90,1027982,28,19910,-72
2021-05-09 22:18:30,16.00,16.00,16.00,99.90,1028675,28,19917,-73
2021-05-09 22:19:01,16.10,16.10,16.10,99.90,1028558,28,19914,-73
2021-05-09 22:19:32,16.10,16.10,16.10,99.90,1028352,28,20210,-72
2021-05-09 22:20:03,16.20,16.20,16.20,99.90,1032305,28,19914,-72
2021-05-09 22:20:34,16.10,16.10,16.10,99.90,1028554,28,19962,-73
2021-05-09 22:21:04,16.10,16.10,16.10,99.90,1027551,28,19933,-72
2021-05-09 22:21:35,16.20,16.20,16.20,99.90,1032102,28,19910,-73
2021-05-09 22:22:06,16.20,16.20,16.20,99.90,1032392,28,19910,-72
2021-05-09 22:22:37,16.10,16.10,16.10,99.90,1036467,28,19941,-72
2021-05-09 22:23:08,16.10,16.10,16.10,99.90,1036174,28,19910,-72
2021-05-09 22:23:41,16.10,16.10,16.10,99.90,1036295,28,19910,-72
2021-05-09 22:24:14,16.10,16.10,16.10,99.90,1032158,28,19917,-72
2021-05-09 22:24:46,16.10,16.10,16.10,99.90,1033088,28,19913,-72
2021-05-09 22:25:18,16.10,16.10,16.10,99.90,1036130,28,20277,-72
2021-05-09 22:25:50,16.10,16.10,16.10,99.90,1033090,28,20043,-72
2021-05-09 22:26:20,16.10,16.10,16.10,99.90,1036326,28,20425,-72
2021-05-09 22:26:51,16.00,16.00,16.00,99.90,1028144,28,19914,-72
2021-05-09 22:27:22,16.00,16.00,16.00,99.90,1028491,28,20482,-72
2021-05-09 22:27:52,16.00,16.00,16.00,99.90,1032046,28,19910,-72
2021-05-09 22:28:23,16.00,16.00,16.00,99.90,1032766,28,19968,-72
2021-05-09 22:28:53,15.90,15.90,15.90,99.90,1040131,28,19920,-71
2021-05-09 22:29:24,15.90,15.90,15.90,99.90,1040096,28,19988,-71
2021-05-09 22:29:54,15.90,15.90,15.90,99.90,1040430,28,19913,-72
2021-05-09 22:30:25,15.90,15.90,15.90,99.90,1032341,28,19910,-71
2021-05-09 22:30:56,15.90,15.90,15.90,99.90,1027402,28,20000,-71
2021-05-09 22:31:26,15.80,15.80,15.80,99.90,1024018,29,19949,-72
2021-05-09 22:31:57,15.90,15.90,15.90,99.90,1024354,28,20326,-72
2021-05-09 22:32:27,15.90,15.90,15.90,99.90,1032300,28,19910,-73
2021-05-09 22:32:58,15.80,15.80,15.80,99.90,1032036,28,20008,-73
2021-05-09 22:33:29,15.80,15.80,15.80,99.90,1036189,28,20407,-72
2021-05-09 22:33:59,15.80,15.80,15.80,99.90,1036144,28,19960,-73
2021-05-09 22:34:30,15.70,15.70,15.70,99.90,1028102,28,20356,-72
2021-05-09 22:35:00,15.80,15.80,15.80,99.90,1032138,28,19913,-72
2021-05-09 22:35:31,15.70,15.70,15.70,99.90,1028240,28,20330,-71
2021-05-09 22:36:02,15.70,15.70,15.70,99.90,1032274,28,19921,-73
2021-05-09 22:36:32,15.70,15.70,15.70,99.90,1036301,28,19909,-72
2021-05-09 22:37:03,15.70,15.70,15.70,99.90,1032341,28,19962,-72
2021-05-09 22:37:35,15.70,15.70,15.70,99.90,1028120,28,20041,-72
2021-05-09 22:38:06,15.70,15.70,15.70,99.90,1024465,28,20351,-73
2021-05-09 22:38:36,15.70,15.70,15.70,99.90,1028497,28,19906,-72
2021-05-09 22:39:08,15.60,15.60,15.60,99.90,1028580,28,20373,-72
2021-05-09 22:39:39,15.60,15.60,15.60,99.90,1024326,28,20427,-72
2021-05-09 22:40:10,15.60,15.60,15.60,99.90,1028059,28,19910,-72
2021-05-09 22:40:41,15.60,15.60,15.60,99.90,1024479,28,20401,-72
2021-05-09 22:41:12,15.60,15.60,15.60,99.90,1027995,28,19907,-73
2021-05-09 22:41:42,15.60,15.60,15.60,99.90,1028348,28,19950,-73
2021-05-09 22:42:13,15.70,15.70,15.70,99.90,1032358,28,19918,-73
2021-05-09 22:42:44,15.60,15.60,15.60,99.90,1032345,28,19910,-72
2021-05-09 22:43:14,15.70,15.70,15.70,99.90,1032261,28,19914,-72
2021-05-09 22:43:45,15.70,15.70,15.70,99.90,1032318,28,20373,-72
2021-05-09 22:44:15,15.70,15.70,15.70,99.90,1032338,28,19917,-72
2021-05-09 22:44:46,15.70,15.70,15.70,99.90,1036341,28,19906,-74
2021-05-09 22:45:17,15.60,15.60,15.60,99.90,1035935,28,19909,-74
2021-05-09 22:45:49,15.70,15.70,15.70,99.90,1032094,28,19916,-73
2021-05-09 22:46:19,15.70,15.70,15.70,99.90,1028054,28,20450,-73
2021-05-09 22:46:50,15.70,15.70,15.70,99.90,1028763,28,19906,-73
2021-05-09 22:47:20,15.60,15.60,15.60,99.90,1032699,28,20409,-73
2021-05-09 22:47:51,15.60,15.60,15.60,99.90,1036687,28,19917,-73
2021-05-09 22:48:21,15.60,15.60,15.60,99.90,1036616,28,19909,-72
2021-05-09 22:48:52,15.60,15.60,15.60,99.90,1036765,28,19960,-72
2021-05-09 22:49:22,15.60,15.60,15.60,99.90,1032558,28,20366,-72
2021-05-09 22:49:54,15.60,15.60,15.60,99.90,1032425,28,20284,-72
2021-05-09 22:50:25,15.60,15.60,15.60,99.90,1027912,28,19917,-72
2021-05-09 22:50:56,15.50,15.50,15.50,99.90,1023797,28,19947,-72
2021-05-09 22:51:26,15.60,15.60,15.60,99.90,1028273,28,20334,-72
2021-05-09 22:51:57,15.50,15.50,15.50,99.90,1028806,28,19910,-72
2021-05-09 22:52:27,15.50,15.50,15.50,99.90,1032606,28,19940,-72
2021-05-09 22:52:58,15.50,15.50,15.50,99.90,1036292,28,20357,-72
2021-05-09 22:53:29,15.50,15.50,15.50,99.90,1032071,28,19950,-73
2021-05-09 22:53:59,15.50,15.50,15.50,99.90,1032345,28,19917,-72
2021-05-09 22:54:30,15.50,15.50,15.50,99.90,1036336,28,19910,-73
2021-05-09 22:55:00,15.50,15.50,15.50,99.90,1028531,28,19914,-73
2021-05-09 22:55:31,15.50,15.50,15.50,99.90,1020685,29,19918,-73
2021-05-09 22:56:02,15.50,15.50,15.50,99.90,1024351,29,19989,-72
2021-05-09 22:56:32,15.50,15.50,15.50,99.90,1024669,28,20425,-73
2021-05-09 22:57:03,15.40,15.40,15.40,99.90,1028606,28,19960,-73
2021-05-09 22:57:34,15.40,15.40,15.40,99.90,1036396,28,19906,-73
2021-05-09 22:58:04,15.40,15.40,15.40,99.90,1032157,28,20416,-72
2021-05-09 22:58:35,15.40,15.40,15.40,99.90,1028199,28,20001,-72
2021-05-09 22:59:06,15.40,15.40,15.40,99.90,1028149,28,20408,-72
2021-05-09 22:59:36,15.40,15.40,15.40,99.90,1028357,28,19917,-74
2021-05-09 23:00:08,15.40,15.40,15.40,99.90,1028272,28,19911,-72
2021-05-09 23:00:39,15.40,15.40,15.40,99.90,1028503,28,19978,-72
2021-05-09 23:01:09,15.40,15.40,15.40,99.90,1031554,28,19913,-72
2021-05-09 23:01:40,15.40,15.40,15.40,99.90,1032344,28,19945,-72
2021-05-09 23:02:11,15.40,15.40,15.40,99.90,1032356,28,19997,-72
2021-05-09 23:02:42,15.40,15.40,15.40,99.90,1035770,28,20332,-72
2021-05-09 23:03:13,15.40,15.40,15.40,99.90,1032103,28,19913,-72
2021-05-09 23:03:43,15.40,15.40,15.40,99.90,1032723,28,20313,-72
2021-05-09 23:04:14,15.40,15.40,15.40,99.90,1036478,28,19915,-72
2021-05-09 23:04:45,15.30,15.30,15.30,99.90,1036129,28,19948,-72
2021-05-09 23:05:15,15.40,15.40,15.40,99.90,1036040,28,19910,-72
2021-05-09 23:05:46,15.30,15.30,15.30,99.90,1032111,28,19910,-72
2021-05-09 23:06:16,15.30,15.30,15.30,99.90,1032271,28,19910,-72
2021-05-09 23:06:47,15.30,15.30,15.30,99.90,1036081,28,19917,-72
2021-05-09 23:07:18,15.30,15.30,15.30,99.90,1028462,28,19914,-73
2021-05-09 23:07:48,15.30,15.30,15.30,99.90,1032389,28,19906,-72
2021-05-09 23:08:19,15.30,15.30,15.30,99.90,1028490,28,20378,-72
2021-05-09 23:08:49,15.30,15.30,15.30,99.90,1024368,28,20469,-72
2021-05-09 23:09:20,15.20,15.20,15.20,99.90,1016214,29,19915,-72
2021-05-09 23:09:50,15.20,15.20,15.20,99.90,1016696,29,19907,-72
2021-05-09 23:10:21,15.20,15.20,15.20,99.90,1016687,29,19911,-72
2021-05-09 23:10:52,15.20,15.20,15.20,99.90,1023686,28,19954,-72
2021-05-09 23:11:23,15.20,15.20,15.20,99.90,1032314,28,19913,-73
2021-05-09 23:11:53,15.10,15.10,15.10,99.90,1032403,28,19906,-73
2021-05-09 23:12:24,15.10,15.10,15.10,99.90,1040319,28,19909,-73
2021-05-09 23:12:55,15.10,15.10,15.10,99.90,1040109,28,20365,-73
2021-05-09 23:13:25,15.10,15.10,15.10,99.90,1036366,28,19913,-73
2021-05-09 23:13:56,15.10,15.10,15.10,99.90,1036554,28,20012,-73
2021-05-09 23:14:27,15.10,15.10,15.10,99.90,1040379,28,19949,-73
2021-05-09 23:14:58,15.10,15.10,15.10,99.90,1032068,28,19910,-73
2021-05-09 23:15:28,15.10,15.10,15.10,99.90,1028183,28,19941,-73
2021-05-09 23:15:59,15.10,15.10,15.10,99.90,1028119,28,20429,-73
2021-05-09 23:16:33,15.10,15.10,15.10,99.90,1028456,28,19946,-72
2021-05-09 23:17:04,15.10,15.10,15.10,99.90,1036602,28,19910,-72
2021-05-09 23:17:35,15.10,15.10,15.10,99.90,1036100,28,20444,-72
2021-05-09 23:18:07,15.10,15.10,15.10,99.90,1036036,28,20073,-73
2021-05-09 23:19:00,15.00,15.00,15.00,99.90,1032185,28,19910,-73
2021-05-09 23:19:50,15.00,15.00,15.00,99.90,1023735,28,19917,-74
2021-05-09 23:20:46,15.00,15.00,15.00,99.90,1027006,28,19914,-72
2021-05-09 23:21:33,15.00,15.00,15.00,99.90,1033716,28,19910,-73
2021-05-09 23:22:04,15.00,15.00,15.00,99.90,1032270,28,20408,-73
2021-05-09 23:22:34,14.90,14.90,14.90,99.90,1029963,28,19957,-73
2021-05-09 23:23:06,14.90,14.90,14.90,99.90,1028417,28,19996,-73
2021-05-09 23:23:36,14.90,14.90,14.90,99.90,1026463,28,19910,-73
2021-05-09 23:24:08,14.90,14.90,14.90,99.90,1024613,28,19917,-74
2021-05-09 23:24:39,14.90,14.90,14.90,99.90,1024593,28,20009,-73
2021-05-09 23:25:10,14.90,14.90,14.90,99.90,1028272,28,19916,-73
2021-05-09 23:25:41,14.80,14.80,14.80,99.90,1028779,28,20378,-73
2021-05-09 23:26:13,14.80,14.80,14.80,99.90,1032925,28,19914,-74
2021-05-09 23:26:45,14.80,14.80,14.80,99.90,1033344,28,19949,-73
2021-05-09 23:27:15,14.80,14.80,14.80,99.90,1036948,28,19914,-72
2021-05-09 23:27:46,14.80,14.80,14.80,99.90,1032841,28,19933,-73
2021-05-09 23:28:17,14.80,14.80,14.80,99.90,1025190,28,19954,-72
2021-05-09 23:28:47,14.80,14.80,14.80,99.90,1028769,28,20425,-73
2021-05-09 23:29:18,14.80,14.80,14.80,99.90,1029047,28,19914,-73
2021-05-09 23:29:48,14.70,14.70,14.70,99.90,1032968,28,20370,-72
2021-05-09 23:30:20,14.80,14.80,14.80,99.90,1040929,28,19996,-73
2021-05-09 23:30:50,14.80,14.80,14.80,99.90,1036193,28,20000,-72
2021-05-09 23:31:21,14.80,14.80,14.80,99.90,1036656,28,19910,-73
2021-05-09 23:31:51,14.70,14.70,14.70,99.90,1032822,28,19912,-73
2021-05-09 23:32:22,14.70,14.70,14.70,99.90,1032885,28,19958,-73
2021-05-09 23:32:53,14.70,14.70,14.70,99.90,1036784,28,19992,-73
2021-05-09 23:33:23,14.70,14.70,14.70,99.90,1036893,28,20329,-73
2021-05-09 23:33:54,14.80,14.80,14.80,99.90,1040887,28,19907,-72
2021-05-09 23:34:24,14.80,14.80,14.80,99.90,1040835,28,20380,-73
2021-05-09 23:34:55,14.70,14.70,14.70,99.90,1040903,28,20319,-73
2021-05-09 23:35:25,14.70,14.70,14.70,99.90,1040788,28,19909,-73
2021-05-09 23:35:56,14.70,14.70,14.70,99.90,1036758,28,19916,-72
2021-05-09 23:36:27,14.70,14.70,14.70,99.90,1036677,28,20004,-73
2021-05-09 23:36:57,14.70,14.70,14.70,99.90,1032732,28,20362,-72
2021-05-09 23:37:28,14.70,14.70,14.70,99.90,1032773,28,20447,-72
2021-05-09 23:37:59,14.70,14.70,14.70,99.90,1032577,28,19917,-73
2021-05-09 23:38:29,14.70,14.70,14.70,99.90,1028803,28,19910,-73
2021-05-09 23:39:04,14.70,14.70,14.70,99.90,1032705,28,19910,-72
2021-05-09 23:39:34,14.70,14.70,14.70,99.90,1031571,28,20203,-73
2021-05-09 23:40:05,14.60,14.60,14.60,99.90,1036798,28,20042,-72
2021-05-09 23:40:36,14.70,14.70,14.70,99.90,1036539,28,19975,-73
2021-05-09 23:41:07,14.70,14.70,14.70,99.90,1032001,28,20329,-73
2021-05-09 23:41:37,14.60,14.60,14.60,99.90,1028516,28,19906,-73
2021-05-09 23:42:08,14.60,14.60,14.60,99.90,1028872,28,19917,-73
2021-05-09 23:42:38,14.60,14.60,14.60,99.90,1032824,28,19917,-73
2021-05-09 23:43:09,14.60,14.60,14.60,99.90,1028765,28,20378,-73
2021-05-09 23:43:40,14.60,14.60,14.60,99.90,1032493,28,19914,-73
2021-05-09 23:44:10,14.60,14.60,14.60,99.90,1032625,28,19916,-73
2021-05-09 23:44:41,14.60,14.60,14.60,99.90,1032728,28,19988,-73
2021-05-09 23:45:12,14.60,14.60,14.60,99.90,1040930,28,19947,-73
2021-05-09 23:45:42,14.50,14.50,14.50,99.90,1040719,28,19905,-73
2021-05-09 23:46:13,14.50,14.50,14.50,99.90,1032839,28,19926,-73
2021-05-09 23:46:43,14.50,14.50,14.50,99.90,1032605,28,19917,-73
2021-05-09 23:47:14,14.50,14.50,14.50,99.90,1032699,28,19910,-74
2021-05-09 23:47:44,14.50,14.50,14.50,99.90,1028757,28,19910,-74
2021-05-09 23:48:15,14.50,14.50,14.50,99.90,1028808,28,19910,-74
2021-05-09 23:48:46,14.50,14.50,14.50,99.90,1028551,28,19969,-74
2021-05-09 23:49:16,14.40,14.40,14.40,99.90,1024793,28,19906,-74
2021-05-09 23:49:47,14.50,14.50,14.50,99.90,1024763,28,20411,-74
2021-05-09 23:50:17,14.50,14.50,14.50,99.90,1024792,28,19942,-73
2021-05-09 23:50:48,14.50,14.50,14.50,99.90,1028060,28,19918,-74
2021-05-09 23:51:19,14.50,14.50,14.50,99.90,1024572,28,19987,-73
2021-05-09 23:51:50,14.50,14.50,14.50,99.90,1028938,28,20327,-74
2021-05-09 23:52:20,14.50,14.50,14.50,99.90,1024327,29,19934,-73
2021-05-09 23:52:51,14.50,14.50,14.50,99.90,1025035,28,19978,-74
2021-05-09 23:53:22,14.60,14.60,14.60,99.90,1032599,28,19918,-74
2021-05-09 23:53:52,14.60,14.60,14.60,99.90,1032884,28,20346,-74
2021-05-09 23:54:23,14.60,14.60,14.60,99.90,1040799,28,19909,-73
2021-05-09 23:54:53,14.60,14.60,14.60,99.90,1040850,28,19940,-74
2021-05-09 23:55:24,14.50,14.50,14.50,99.90,1036629,28,20393,-74
2021-05-09 23:55:55,14.50,14.50,14.50,99.90,1036673,28,19920,-74
2021-05-09 23:56:25,14.50,14.50,14.50,99.90,1036671,28,20000,-74
2021-05-09 23:56:56,14.50,14.50,14.50,99.90,1036834,28,20464,-73
2021-05-09 23:57:26,14.50,14.50,14.50,99.90,1040743,28,19932,-74
2021-05-09 23:57:57,14.50,14.50,14.50,99.90,1040731,28,20000,-73
2021-05-09 23:58:28,14.50,14.50,14.50,99.90,1036629,28,20520,-73
2021-05-09 23:58:58,14.50,14.50,14.50,99.90,1028516,28,19986,-74
2021-05-09 23:59:29,14.50,14.50,14.50,99.90,1024515,29,19910,-73
2021-05-09 23:59:59,14.50,14.50,14.50,99.90,1024820,28,20426,-73