2021-05-09 00:00:27,1999.90,999.90,9.20,99.90,1048810,28,20312,-67
2021-05-09 00:00:59,1999.90,999.90,9.20,99.90,1048895,28,20028,-67
2021-05-09 00:01:30,1999.90,999.90,9.20,99.90,1045014,28,20036,-67
2021-05-09 00:02:01,1999.90,999.90,9.20,99.90,1045093,28,20264,-67
2021-05-09 00:02:31,1999.90,999.90,9.20,99.90,1044703,28,20405,-67
2021-05-09 00:03:02,1999.90,999.90,9.20,99.90,1044716,28,20542,-66
2021-05-09 00:03:33,1999.90,999.90,9.20,99.90,1049175,28,20017,-66
2021-05-09 00:04:04,1999.90,999.90,9.20,99.90,1053120,28,20270,-66
2021-05-09 00:04:34,1999.90,999.90,9.20,99.90,1053501,28,20031,-66
2021-05-09 00:05:07,1999.90,999.90,9.20,99.90,1053476,28,20028,-66
2021-05-09 00:05:37,1999.90,999.90,9.20,99.90,1053017,28,20147,-67
2021-05-09 00:06:08,1999.90,999.90,9.10,99.90,1053129,28,20260,-66
2021-05-09 00:06:38,1999.90,999.90,9.10,99.90,1053266,28,20012,-67
2021-05-09 00:07:11,1999.90,999.90,9.10,99.90,1053176,28,20019,-66
2021-05-09 00:07:42,1999.90,999.90,9.10,99.90,1053439,28,20012,-67
2021-05-09 00:08:12,1999.90,999.90,9.10,99.90,1053408,28,20262,-67
2021-05-09 00:08:43,1999.90,999.90,9.10,99.90,1053446,28,20020,-67
2021-05-09 00:09:14,1999.90,999.90,9.10,99.90,1053474,28,20074,-67
2021-05-09 00:09:44,1999.90,999.90,9.10,99.90,1053357,28,20103,-67
2021-05-09 00:10:18,1999.90,999.90,9.10,99.90,1053393,28,20020,-66
2021-05-09 00:10:48,1999.90,999.90,9.10,99.90,1049824,28,20020,-66
2021-05-09 00:11:19,1999.90,999.90,9.10,99.90,1049246,28,20250,-66
2021-05-09 00:11:50,1999.90,999.90,9.10,99.90,1049204,28,20028,-67
2021-05-09 00:12:20,1999.90,999.90,9.10,99.90,1049246,28,20460,-67
2021-05-09 00:12:51,1999.90,999.90,9.10,99.90,1049290,28,20495,-67
2021-05-09 00:13:22,1999.90,999.90,9.10,99.90,1049283,28,20017,-67
2021-05-09 00:13:52,1999.90,999.90,9.10,99.90,1048946,28,20032,-66
2021-05-09 00:14:24,1999.90,999.90,9.10,99.90,1048921,28,20025,-67
2021-05-09 00:14:55,1999.90,999.90,9.10,99.90,1048963,28,20542,-67
2021-05-09 00:15:27,1999.90,999.90,9.10,99.90,1048893,28,20270,-67
2021-05-09 00:15:58,1999.90,999.90,9.10,99.90,1049114,28,20027,-67
2021-05-09 00:16:29,1999.90,999.90,9.20,99.90,1049245,28,20719,-67
2021-05-09 00:17:00,1999.90,999.90,9.10,99.90,1049251,28,20603,-67
2021-05-09 00:17:31,1999.90,999.90,9.10,99.90,1049279,28,20338,-68
2021-05-09 00:18:03,1999.90,999.90,9.10,99.90,1048741,28,20104,-68
2021-05-09 00:18:34,1999.90,999.90,9.00,99.90,1049269,28,20346,-67
2021-05-09 00:19:05,1999.90,999.90,9.00,99.90,1049181,28,20708,-67
2021-05-09 00:19:36,1999.90,999.90,9.00,99.90,1049294,28,20242,-67
2021-05-09 00:20:08,1999.90,999.90,9.00,99.90,1049189,28,20069,-67
2021-05-09 00:20:39,1999.90,999.90,9.00,99.90,1049269,28,20461,-67
2021-05-09 00:21:10,1999.90,999.90,9.00,99.90,1049285,28,20017,-67
2021-05-09 00:21:40,1999.90,999.90,9.00,99.90,1049279,28,20035,-67
2021-05-09 00:22:11,1999.90,999.90,9.00,99.90,1048785,28,20027,-67
2021-05-09 00:22:42,1999.90,999.90,9.00,99.90,1048810,28,20070,-68
2021-05-09 00:23:12,1999.90,999.90,9.00,99.90,1048910,28,20481,-67
2021-05-09 00:23:43,1999.90,999.90,9.00,99.90,1048841,28,20021,-67
2021-05-09 00:24:13,1999.90,999.90,9.00,99.90,1049242,28,20009,-67
2021-05-09 00:24:44,1999.90,999.90,9.00,99.90,1049138,28,20012,-67
2021-05-09 00:25:16,1999.90,999.90,9.00,99.90,1048926,28,20035,-67
2021-05-09 00:25:46,1999.90,999.90,8.90,99.90,1049022,28,20009,-67
2021-05-09 00:26:17,1999.90,999.90,8.90,99.90,1048916,28,20309,-67
2021-05-09 00:26:47,1999.90,999.90,8.90,99.90,1048913,28,20074,-67
2021-05-09 00:27:18,1999.90,999.90,8.90,99.90,1049158,28,20009,-67
2021-05-09 00:27:48,1999.90,999.90,8.90,99.90,1049282,28,20044,-67
2021-05-09 00:28:19,1999.90,999.90,8.90,99.90,1049195,28,20525,-67
2021-05-09 00:28:50,1999.90,999.90,8.90,99.90,1049195,28,20481,-67
2021-05-09 00:29:20,1999.90,999.90,8.90,99.90,1048782,28,20017,-67
2021-05-09 00:29:51,1999.90,999.90,8.90,99.90,1048728,28,20009,-68
2021-05-09 00:30:22,1999.90,999.90,8.90,99.90,1048686,28,20083,-67
2021-05-09 00:30:52,1999.90,999.90,8.90,99.90,1048759,28,20008,-67
2021-05-09 00:31:23,1999.90,999.90,8.90,99.90,1049165,28,20028,-67
2021-05-09 00:31:54,1999.90,999.90,8.90,99.90,1049267,28,20012,-67
2021-05-09 00:32:24,1999.90,999.90,8.90,99.90,1049180,28,20477,-67
2021-05-09 00:32:56,1999.90,999.90,8.90,99.90,1048547,28,20485,-67
2021-05-09 00:33:26,1999.90,999.90,8.90,99.90,1048881,28,20059,-67
2021-05-09 00:33:57,1999.90,999.90,8.90,99.90,1049008,28,20086,-67
2021-05-09 00:34:28,1999.90,999.90,8.90,99.90,1045019,28,20012,-67
2021-05-09 00:34:58,1999.90,999.90,8.90,99.90,1048837,28,20021,-66
2021-05-09 00:35:29,1999.90,999.90,8.90,99.90,1048911,28,20405,-66
2021-05-09 00:36:00,1999.90,999.90,8.80,99.90,1048969,28,20515,-66
2021-05-09 00:36:30,1999.90,999.90,8.80,99.90,1049210,28,20012,-66
2021-05-09 00:37:01,1999.90,999.90,8.80,99.90,1049117,28,20020,-66
2021-05-09 00:37:32,1999.90,999.90,8.80,99.90,1048913,28,20117,-66
2021-05-09 00:38:02,1999.90,999.90,8.80,99.90,1048928,28,20021,-66
2021-05-09 00:38:33,1999.90,999.90,8.80,99.90,1048931,28,20012,-65
2021-05-09 00:39:04,1999.90,999.90,8.70,99.90,1048799,28,20023,-66
2021-05-09 00:39:35,1999.90,999.90,8.70,99.90,1049212,28,20374,-66
2021-05-09 00:40:07,1999.90,999.90,8.70,99.90,1049224,28,20350,-65
2021-05-09 00:40:38,1999.90,999.90,8.70,99.90,1049200,28,20028,-65
2021-05-09 00:41:08,1999.90,999.90,8.70,99.90,1049020,28,20472,-64
2021-05-09 00:41:39,1999.90,999.90,8.70,99.90,1048852,28,20027,-65
2021-05-09 00:42:10,1999.90,999.90,8.70,99.90,1048928,28,20012,-65
2021-05-09 00:42:41,1999.90,999.90,8.70,99.90,1044773,28,20025,-65
2021-05-09 00:43:12,1999.90,999.90,8.60,99.90,1044859,28,20430,-66
2021-05-09 00:43:43,1999.90,999.90,8.60,99.90,1048786,28,20027,-65
2021-05-09 00:44:14,1999.90,999.90,8.60,99.90,1044945,28,20032,-66
2021-05-09 00:44:44,1999.90,999.90,8.60,99.90,1048887,28,20025,-66
2021-05-09 00:45:15,1999.90,999.90,8.60,99.90,1048788,28,20020,-65
2021-05-09 00:45:46,1999.90,999.90,8.60,99.90,1044874,28,20456,-65
2021-05-09 00:46:17,1999.90,999.90,8.60,99.90,1048911,28,20017,-66
2021-05-09 00:46:47,1999.90,999.90,8.60,99.90,1048924,28,20024,-65
2021-05-09 00:47:18,1999.90,999.90,8.60,99.90,1048740,28,20044,-67
2021-05-09 00:47:50,1999.90,999.90,8.60,99.90,1048944,28,20460,-66
2021-05-09 00:48:20,1999.90,999.90,8.60,99.90,1048459,28,20009,-65
2021-05-09 00:48:51,1999.90,999.90,8.60,99.90,1049123,28,20040,-65
2021-05-09 00:49:22,1999.90,999.90,8.60,99.90,1049034,28,20033,-66
2021-05-09 00:49:53,1999.90,999.90,8.60,99.90,1049190,28,20021,-65
2021-05-09 00:50:24,1999.90,999.90,8.60,99.90,1049008,28,20017,-66
2021-05-09 00:50:54,1999.90,999.90,8.60,99.90,1049150,28,20032,-66
2021-05-09 00:51:25,1999.90,999.90,8.60,99.90,1049031,28,20027,-66
2021-05-09 00:51:58,1999.90,999.90,8.60,99.90,1048700,28,20048,-66
2021-05-09 00:52:32,1999.90,999.90,8.60,99.90,1048821,28,20012,-65
2021-05-09 00:53:07,1999.90,999.90,8.60,99.90,1048824,28,20028,-66
2021-05-09 00:53:42,1999.90,999.90,8.70,99.90,1048821,28,20083,-65
2021-05-09 00:54:16,1999.90,999.90,8.70,99.90,1049111,28,20100,-66
2021-05-09 00:54:52,1999.90,999.90,8.60,99.90,1049165,28,20350,-66
2021-05-09 00:55:23,1999.90,999.90,8.60,99.90,1049123,28,20496,-66
2021-05-09 00:55:57,1999.90,999.90,8.60,99.90,1048691,28,20020,-66
2021-05-09 00:56:28,1999.90,999.90,8.60,99.90,1048722,28,20025,-65
2021-05-09 00:57:00,1999.90,999.90,8.60,99.90,1048808,28,20037,-65
2021-05-09 00:57:33,1999.90,999.90,8.60,99.90,1048883,28,20063,-66
2021-05-09 00:58:06,1999.90,999.90,8.60,99.90,1049035,28,20030,-66
2021-05-09 00:58:37,1999.90,999.90,8.70,99.90,1049126,28,20488,-65
2021-05-09 00:59:11,1999.90,999.90,8.60,99.90,1049053,28,20036,-65
2021-05-09 00:59:43,1999.90,999.90,8.70,99.90,1048973,28,20115,-66
2021-05-09 01:00:15,1999.90,999.90,8.70,99.90,1049073,28,20036,-66
2021-05-09 01:00:46,1999.90,999.90,8.70,99.90,1049112,28,20028,-66
2021-05-09 01:01:18,1999.90,999.90,8.70,99.90,1048749,28,20434,-65
2021-05-09 01:01:50,1999.90,999.90,8.70,99.90,1048680,28,20527,-66
2021-05-09 01:02:20,1999.90,999.90,8.70,99.90,1048820,28,20066,-66
2021-05-09 01:02:51,1999.90,999.90,8.70,99.90,1048402,28,20161,-66
2021-05-09 01:03:27,1999.90,999.90,8.70,99.90,1049120,28,20032,-66
2021-05-09 01:03:58,1999.90,999.90,8.70,99.90,1048923,28,20489,-66
2021-05-09 01:04:29,1999.90,999.90,8.70,99.90,1048960,28,20095,-65
2021-05-09 01:05:01,1999.90,999.90,8.70,99.90,1049047,28,20103,-65
2021-05-09 01:05:32,1999.90,999.90,8.70,99.90,1049045,28,20016,-66
2021-05-09 01:06:04,1999.90,999.90,8.70,99.90,1048984,28,20028,-66
2021-05-09 01:06:36,1999.90,999.90,8.70,99.90,1049062,28,20449,-66
2021-05-09 01:07:07,1999.90,999.90,8.60,99.90,1048715,28,20090,-65
2021-05-09 01:07:38,1999.90,999.90,8.60,99.90,1048814,28,20016,-65
2021-05-09 01:08:09,1999.90,999.90,8.60,99.90,1048656,28,20033,-66
2021-05-09 01:08:39,1999.90,999.90,8.60,99.90,1048810,28,20029,-66
2021-05-09 01:09:11,1999.90,999.90,8.60,99.90,1049079,28,20109,-65
2021-05-09 01:09:42,1999.90,999.90,8.60,99.90,1049021,28,20111,-66
2021-05-09 01:10:16,1999.90,999.90,8.60,99.90,1048923,28,20017,-65
2021-05-09 01:10:46,1999.90,999.90,8.60,99.90,1049099,28,20088,-65
2021-05-09 01:11:17,1999.90,999.90,8.60,99.90,1049046,28,20114,-66
2021-05-09 01:11:47,1999.90,999.90,8.60,99.90,1049139,28,20530,-66
2021-05-09 01:12:18,1999.90,999.90,8.60,99.90,1048980,28,20384,-66
2021-05-09 01:12:50,1999.90,999.90,8.50,99.90,1048655,28,20115,-66
2021-05-09 01:13:22,1999.90,999.90,8.50,99.90,1048756,28,20017,-66
2021-05-09 01:13:52,1999.90,999.90,8.50,99.90,1044654,28,20029,-66
2021-05-09 01:14:24,1999.90,999.90,8.50,99.90,1044918,28,20033,-66
2021-05-09 01:14:54,1999.90,999.90,8.50,99.90,1048750,28,20027,-65
2021-05-09 01:15:27,1999.90,999.90,8.50,99.90,1048772,28,20043,-66
2021-05-09 01:16:02,1999.90,999.90,8.50,99.90,1048989,28,20029,-66
2021-05-09 01:16:32,1999.90,999.90,8.50,99.90,1048989,28,20047,-65
2021-05-09 01:17:05,1999.90,999.90,8.50,99.90,1049011,28,20027,-66
2021-05-09 01:17:35,1999.90,999.90,8.50,99.90,1049118,28,20480,-66
2021-05-09 01:18:06,1999.90,999.90,8.50,99.90,1048672,28,20028,-66
2021-05-09 01:18:37,1999.90,999.90,8.40,99.90,1048989,28,20444,-66
2021-05-09 01:19:07,1999.90,999.90,8.40,99.90,1048933,28,20537,-66
2021-05-09 01:19:39,1999.90,999.90,8.40,99.90,1049097,28,20032,-65
2021-05-09 01:20:13,1999.90,999.90,8.40,99.90,1048993,28,20024,-65
2021-05-09 01:20:44,1999.90,999.90,8.40,99.90,1048644,28,20025,-66
2021-05-09 01:21:15,1999.90,999.90,8.40,99.90,1048708,28,20409,-65
2021-05-09 01:21:47,1999.90,999.90,8.40,99.90,1048737,28,20027,-65
2021-05-09 01:22:17,1999.90,999.90,8.40,99.90,1048780,28,20175,-66
2021-05-09 01:22:48,1999.90,999.90,8.30,99.90,1048978,28,20385,-66
2021-05-09 01:23:19,1999.90,999.90,8.30,99.90,1048988,28,20476,-66
2021-05-09 01:23:49,1999.90,999.90,8.30,99.90,1048965,28,20464,-65
2021-05-09 01:24:20,1999.90,999.90,8.30,99.90,1048959,28,20012,-66
2021-05-09 01:24:51,1999.90,999.90,8.30,99.90,1048968,28,20039,-65
2021-05-09 01:25:21,1999.90,999.90,8.20,99.90,1048999,28,20492,-66
2021-05-09 01:25:52,1999.90,999.90,8.30,99.90,1049053,28,20041,-66
2021-05-09 01:26:22,1999.90,999.90,8.30,99.90,1049003,28,20472,-66
2021-05-09 01:26:53,1999.90,999.90,8.20,99.90,1048916,28,20028,-66
2021-05-09 01:27:24,1999.90,999.90,8.20,99.90,1048942,28,20020,-66
2021-05-09 01:27:56,1999.90,999.90,8.20,99.90,1049073,28,20024,-65
2021-05-09 01:28:27,1999.90,999.90,8.20,99.90,1048978,28,20020,-65
2021-05-09 01:28:58,1999.90,999.90,8.30,99.90,1048937,28,20025,-68
2021-05-09 01:29:29,1999.90,999.90,8.20,99.90,1048960,28,20326,-67
2021-05-09 01:30:00,1999.90,999.90,8.30,99.90,1048669,28,20013,-67
2021-05-09 01:30:30,1999.90,999.90,8.20,99.90,1044558,28,20056,-67
2021-05-09 01:31:01,1999.90,999.90,8.20,99.90,1044339,28,20045,-67
2021-05-09 01:31:32,1999.90,999.90,8.20,99.90,1044776,28,20389,-67
2021-05-09 01:32:06,1999.90,999.90,8.20,99.90,1048797,28,20032,-67
2021-05-09 01:32:37,1999.90,999.90,8.20,99.90,1048980,28,20035,-67
2021-05-09 01:33:07,1999.90,999.90,8.20,99.90,1048542,28,20519,-67
2021-05-09 01:33:38,1999.90,999.90,8.20,99.90,1048729,28,20021,-67
2021-05-09 01:34:09,1999.90,999.90,8.30,99.90,1048706,28,20021,-67
2021-05-09 01:34:39,1999.90,999.90,8.20,99.90,1048726,28,20100,-67
2021-05-09 01:35:11,1999.90,999.90,8.30,99.90,1048634,28,20480,-67
2021-05-09 01:35:41,1999.90,999.90,8.30,99.90,1044281,28,20016,-67
2021-05-09 01:36:12,1999.90,999.90,8.30,99.90,1047176,28,20040,-67
2021-05-09 01:36:43,1999.90,999.90,8.30,99.90,1049002,28,20478,-66
2021-05-09 01:37:14,1999.90,999.90,8.30,99.90,1048945,28,20376,-67
2021-05-09 01:37:44,1999.90,999.90,8.30,99.90,1048963,28,20052,-67
2021-05-09 01:38:15,1999.90,999.90,8.30,99.90,1048999,28,20069,-66
2021-05-09 01:38:45,1999.90,999.90,8.30,99.90,1049001,28,20377,-67
2021-05-09 01:39:16,1999.90,999.90,8.30,99.90,1048860,28,20024,-67
2021-05-09 01:39:47,1999.90,999.90,8.30,99.90,1049045,28,20366,-67
2021-05-09 01:40:17,1999.90,999.90,8.30,99.90,1048983,28,20454,-67
2021-05-09 01:40:48,1999.90,999.90,8.40,99.90,1048541,28,20505,-67
2021-05-09 01:41:19,1999.90,999.90,8.40,99.90,1048637,28,20031,-67
2021-05-09 01:41:49,1999.90,999.90,8.40,99.90,1048580,28,20457,-67
2021-05-09 01:42:20,1999.90,999.90,8.40,99.90,1048727,28,20094,-68
2021-05-09 01:42:51,1999.90,999.90,8.40,99.90,1048968,28,20021,-67
2021-05-09 01:43:21,1999.90,999.90,8.40,99.90,1048977,28,20028,-67
2021-05-09 01:43:52,1999.90,999.90,8.40,99.90,1048738,28,20017,-67
2021-05-09 01:44:24,1999.90,999.90,8.40,99.90,1048942,28,20005,-67
2021-05-09 01:44:56,1999.90,999.90,8.40,99.90,1048932,28,20024,-67
2021-05-09 01:45:27,1999.90,999.90,8.40,99.90,1048420,28,20074,-67
2021-05-09 01:45:57,1999.90,999.90,8.40,99.90,1048595,28,20169,-67
2021-05-09 01:46:28,1999.90,999.90,8.40,99.90,1048607,28,20013,-67
2021-05-09 01:46:59,1999.90,999.90,8.40,99.90,1048743,28,20090,-67
2021-05-09 01:47:30,1999.90,999.90,8.40,99.90,1048948,28,20032,-67
2021-05-09 01:48:00,1999.90,999.90,8.40,99.90,1048569,28,20009,-67
2021-05-09 01:48:31,1999.90,999.90,8.40,99.90,1048933,28,20005,-67
2021-05-09 01:49:02,1999.90,999.90,8.30,99.90,1048971,28,20032,-68
2021-05-09 01:49:32,1999.90,999.90,8.30,99.90,1048863,28,20009,-67
2021-05-09 01:50:06,1999.90,999.90,8.30,99.90,1048880,28,20008,-67
2021-05-09 01:50:38,1999.90,999.90,8.30,99.90,1048929,28,20013,-67
2021-05-09 01:51:09,1999.90,999.90,8.30,99.90,1048966,28,20065,-67
2021-05-09 01:51:39,1999.90,999.90,8.30,99.90,1048977,28,20427,-67
2021-05-09 01:52:10,1999.90,999.90,8.30,99.90,1048334,28,20073,-67
2021-05-09 01:52:42,1999.90,999.90,8.30,99.90,1048888,28,20020,-67
2021-05-09 01:53:12,1999.90,999.90,8.30,99.90,1048907,28,20104,-67
2021-05-09 01:53:43,1999.90,999.90,8.30,99.90,1048909,28,20020,-67
2021-05-09 01:54:13,1999.90,999.90,8.30,99.90,1048827,28,20017,-67
2021-05-09 01:54:45,1999.90,999.90,8.30,99.90,1048838,28,20058,-67
2021-05-09 01:55:21,1999.90,999.90,8.30,99.90,1048919,28,20015,-67
2021-05-09 01:55:52,1999.90,999.90,8.30,99.90,1048882,28,20077,-67
2021-05-09 01:56:22,1999.90,999.90,8.30,99.90,1048856,28,20074,-67
2021-05-09 01:56:53,1999.90,999.90,8.30,99.90,1048832,28,20013,-67
2021-05-09 01:57:24,1999.90,999.90,8.30,99.90,1048967,28,20102,-67
2021-05-09 01:57:54,1999.90,999.90,8.20,99.90,1048887,28,20457,-67
2021-05-09 01:58:25,1999.90,999.90,8.20,99.90,1048783,28,20100,-67
2021-05-09 01:58:56,1999.90,999.90,8.20,99.90,1048896,28,20087,-69
2021-05-09 01:59:26,1999.90,999.90,8.20,99.90,1048899,28,20139,-67
2021-05-09 01:59:58,1999.90,999.90,8.20,99.90,1048364,28,20008,-67
2021-05-09 02:00:29,1999.90,999.90,8.20,99.90,1048348,28,20104,-67
2021-05-09 02:00:59,1999.90,999.90,8.20,99.90,1048934,28,20024,-67
2021-05-09 02:01:30,1999.90,999.90,8.10,99.90,1048882,28,20020,-67
2021-05-09 02:02:01,1999.90,999.90,8.10,99.90,1048794,28,20016,-67
2021-05-09 02:02:31,1999.90,999.90,8.10,99.90,1048793,28,20365,-67
2021-05-09 02:03:02,1999.90,999.90,8.20,99.90,1048526,28,20024,-67
2021-05-09 02:03:33,1999.90,999.90,8.20,99.90,1048864,28,20017,-67
2021-05-09 02:04:04,1999.90,999.90,8.20,99.90,1048819,28,20424,-67
2021-05-09 02:04:35,1999.90,999.90,8.20,99.90,1048797,28,20081,-67
2021-05-09 02:05:07,1999.90,999.90,8.20,99.90,1048854,28,20020,-67
2021-05-09 02:05:38,1999.90,999.90,8.20,99.90,1048865,28,20009,-68
2021-05-09 02:06:08,1999.90,999.90,8.20,99.90,1048492,28,20536,-67
2021-05-09 02:06:39,1999.90,999.90,8.20,99.90,1048505,28,20009,-67
2021-05-09 02:07:10,1999.90,999.90,8.20,99.90,1048503,28,20025,-67
2021-05-09 02:07:42,1999.90,999.90,8.20,99.90,1044561,28,20017,-68
2021-05-09 02:08:12,1999.90,999.90,8.20,99.90,1048515,28,20518,-67
2021-05-09 02:08:43,1999.90,999.90,8.20,99.90,1044293,28,20056,-67
2021-05-09 02:09:13,1999.90,999.90,8.20,99.90,1040274,28,20018,-67
2021-05-09 02:09:44,1999.90,999.90,8.20,99.90,1040279,28,20014,-67
2021-05-09 02:10:15,1999.90,999.90,8.20,99.90,1040663,28,20025,-67
2021-05-09 02:10:46,1999.90,999.90,8.20,99.90,1048535,28,20020,-67
2021-05-09 02:11:16,1999.90,999.90,8.20,99.90,1048380,28,20397,-68
2021-05-09 02:11:47,1999.90,999.90,8.20,99.90,1048564,28,20017,-68
2021-05-09 02:12:17,1999.90,999.90,8.20,99.90,1048489,28,20032,-67
2021-05-09 02:12:48,1999.90,999.90,8.20,99.90,1048415,28,20019,-67
2021-05-09 02:13:19,1999.90,999.90,8.20,99.90,1048855,28,20024,-67
2021-05-09 02:13:49,1999.90,999.90,8.20,99.90,1048876,28,20428,-67
2021-05-09 02:14:20,1999.90,999.90,8.20,99.90,1048833,28,20548,-67
2021-05-09 02:14:52,1999.90,999.90,8.20,99.90,1048762,28,20461,-67
2021-05-09 02:15:23,1999.90,999.90,8.20,99.90,1048823,28,20521,-67
2021-05-09 02:15:53,1999.90,999.90,8.20,99.90,1048808,28,20029,-67
2021-05-09 02:16:24,1999.90,999.90,8.20,99.90,1048844,28,20476,-67
2021-05-09 02:16:54,1999.90,999.90,8.20,99.90,1048739,28,20017,-68
2021-05-09 02:17:25,1999.90,999.90,8.20,99.90,1048773,28,20025,-68
2021-05-09 02:17:56,1999.90,999.90,8.20,99.90,1048543,28,20517,-67
2021-05-09 02:18:26,1999.90,999.90,8.10,99.90,1048772,28,20033,-67
2021-05-09 02:18:57,1999.90,999.90,8.10,99.90,1048731,28,20496,-67
2021-05-09 02:19:27,1999.90,999.90,8.10,99.90,1048765,28,20104,-67
2021-05-09 02:19:58,1999.90,999.90,8.10,99.90,1048818,28,20005,-68
2021-05-09 02:20:29,1999.90,999.90,8.10,99.90,1048841,28,20113,-67
2021-05-09 02:20:59,1999.90,999.90,8.10,99.90,1048431,28,20017,-68
2021-05-09 02:21:32,1999.90,999.90,8.10,99.90,1052654,28,20012,-68
2021-05-09 02:22:03,1999.90,999.90,8.10,99.90,1052726,28,20046,-68
2021-05-09 02:22:34,1999.90,999.90,8.00,99.90,1053170,28,20071,-67
2021-05-09 02:23:04,1999.90,999.90,8.10,99.90,1055816,28,20802,-67
2021-05-09 02:23:35,1999.90,999.90,8.10,99.90,1048769,28,20013,-67
2021-05-09 02:24:06,1999.90,999.90,8.00,99.90,1048644,28,20032,-67
2021-05-09 02:24:36,1999.90,999.90,8.00,99.90,1048438,28,20074,-67
2021-05-09 02:25:08,1999.90,999.90,8.00,99.90,1048325,28,20728,-67
2021-05-09 02:25:38,1999.90,999.90,8.00,99.90,1048477,28,20481,-67
2021-05-09 02:26:09,1999.90,999.90,8.00,99.90,1048477,28,20021,-67
2021-05-09 02:26:40,1999.90,999.90,8.00,99.90,1048858,28,20112,-67
2021-05-09 02:27:11,1999.90,999.90,8.00,99.90,1048274,28,20409,-67
2021-05-09 02:27:42,1999.90,999.90,8.00,99.90,1048472,28,20519,-67
2021-05-09 02:28:12,1999.90,999.90,7.90,99.90,1048471,28,20039,-67
2021-05-09 02:28:43,1999.90,999.90,7.90,99.90,1048453,28,20017,-67
2021-05-09 02:29:14,1999.90,999.90,7.90,99.90,1048353,28,20095,-67
2021-05-09 02:29:44,1999.90,999.90,7.90,99.90,1048456,28,20493,-67
2021-05-09 02:30:15,1999.90,999.90,7.90,99.90,1044373,28,20021,-67
2021-05-09 02:30:46,1999.90,999.90,8.00,99.90,1044355,28,20049,-67
2021-05-09 02:31:16,1999.90,999.90,7.90,99.90,1044149,28,20027,-67
2021-05-09 02:31:47,1999.90,999.90,7.90,99.90,1044528,28,20033,-67
2021-05-09 02:32:18,1999.90,999.90,7.90,99.90,1048444,28,20024,-67
2021-05-09 02:32:49,1999.90,999.90,8.00,99.90,1048153,28,20090,-67
2021-05-09 02:33:20,1999.90,999.90,8.00,99.90,1048641,28,20099,-67
2021-05-09 02:33:51,1999.90,999.90,8.00,99.90,1048632,28,20016,-67
2021-05-09 02:34:22,1999.90,999.90,8.00,99.90,1048371,28,20100,-67
2021-05-09 02:34:52,1999.90,999.90,8.00,99.90,1048531,28,20055,-67
2021-05-09 02:35:24,1999.90,999.90,7.90,99.90,1048428,28,20019,-67
2021-05-09 02:35:55,1999.90,999.90,7.90,99.90,1048362,28,20059,-66
2021-05-09 02:36:25,1999.90,999.90,7.90,99.90,1048658,28,20028,-67
2021-05-09 02:36:56,1999.90,999.90,7.90,99.90,1048730,28,20035,-67
2021-05-09 02:37:27,1999.90,999.90,7.90,99.90,1048705,28,20025,-67
2021-05-09 02:37:57,1999.90,999.90,7.90,99.90,1048639,28,20479,-67
2021-05-09 02:38:28,1999.90,999.90,7.90,99.90,1048744,28,20020,-67
2021-05-09 02:38:58,1999.90,999.90,7.90,99.90,1048734,28,20458,-67
2021-05-09 02:39:29,1999.90,999.90,7.90,99.90,1048711,28,20021,-67
2021-05-09 02:40:00,1999.90,999.90,7.90,99.90,1048399,28,20109,-67
2021-05-09 02:40:31,1999.90,999.90,7.90,99.90,1048413,28,20100,-66
2021-05-09 02:41:02,1999.90,999.90,7.90,99.90,1048441,28,20017,-66
2021-05-09 02:41:32,1999.90,999.90,7.90,99.90,1048453,28,20027,-67
2021-05-09 02:42:03,1999.90,999.90,7.90,99.90,1048662,28,20099,-67
2021-05-09 02:42:35,1999.90,999.90,7.90,99.90,1048682,28,20065,-67
2021-05-09 02:43:06,1999.90,999.90,7.90,99.90,1048733,28,20009,-67
2021-05-09 02:43:37,1999.90,999.90,7.80,99.90,1048693,28,20066,-67
2021-05-09 02:44:08,1999.90,999.90,7.80,99.90,1048521,28,20040,-67
2021-05-09 02:44:39,1999.90,999.90,7.80,99.90,1048703,28,20015,-67
2021-05-09 02:45:10,1999.90,999.90,7.90,99.90,1048746,28,20015,-67
2021-05-09 02:45:41,1999.90,999.90,7.90,99.90,1048710,28,20413,-67
2021-05-09 02:46:12,1999.90,999.90,7.90,99.90,1048610,28,20005,-67
2021-05-09 02:46:42,1999.90,999.90,7.90,99.90,1048330,28,20016,-66
2021-05-09 02:47:27,1999.90,999.90,7.90,99.90,1048392,28,20150,-67
2021-05-09 02:47:58,1999.90,999.90,7.90,99.90,1048164,28,20109,-66
2021-05-09 02:48:30,1999.90,999.90,7.90,99.90,1048471,28,20090,-67
2021-05-09 02:49:02,1999.90,999.90,7.90,99.90,1048690,28,20008,-66
2021-05-09 02:49:32,1999.90,999.90,7.90,99.90,1048336,28,20008,-67
2021-05-09 02:50:06,1999.90,999.90,7.80,99.90,1048446,28,20009,-67
2021-05-09 02:50:38,1999.90,999.90,7.80,99.90,1048372,28,20369,-67
2021-05-09 02:51:08,1999.90,999.90,7.80,99.90,1048404,28,20087,-67
2021-05-09 02:51:39,1999.90,999.90,7.80,99.90,1048415,28,20015,-67
2021-05-09 02:52:09,1999.90,999.90,7.80,99.90,1048360,28,20361,-67
2021-05-09 02:52:41,1999.90,999.90,7.80,99.90,1048381,28,20015,-67
2021-05-09 02:53:12,1999.90,999.90,7.70,99.90,1048339,28,20056,-67
2021-05-09 02:53:42,1999.90,999.90,7.70,99.90,1048346,28,20087,-66
2021-05-09 02:54:13,1999.90,999.90,7.80,99.90,1048300,28,20036,-67
2021-05-09 02:54:43,1999.90,999.90,7.80,99.90,1044244,28,20017,-67
2021-05-09 02:55:14,1999.90,999.90,7.80,99.90,1044355,28,20009,-67
2021-05-09 02:55:45,1999.90,999.90,7.80,99.90,1044250,28,20017,-67
2021-05-09 02:56:15,1999.90,999.90,7.70,99.90,1044368,28,20358,-67
2021-05-09 02:56:46,1999.90,999.90,7.70,99.90,1048314,28,20016,-66
2021-05-09 02:57:17,1999.90,999.90,7.70,99.90,1048336,28,20040,-67
2021-05-09 02:57:48,1999.90,999.90,7.70,99.90,1048665,28,20024,-67
2021-05-09 02:58:18,1999.90,999.90,7.70,99.90,1048652,28,20024,-67
2021-05-09 02:58:49,1999.90,999.90,7.80,99.90,1048569,28,20040,-67
2021-05-09 02:59:20,1999.90,999.90,7.70,99.90,1048696,28,20036,-67
2021-05-09 02:59:50,1999.90,999.90,7.70,99.90,1048689,28,20012,-66
2021-05-09 03:00:21,1999.90,999.90,7.70,99.90,1048619,28,20020,-66
2021-05-09 03:00:52,1999.90,999.90,7.70,99.90,1048592,28,20017,-66
2021-05-09 03:01:23,1999.90,999.90,7.70,99.90,1048632,28,20078,-67
2021-05-09 03:01:53,1999.90,999.90,7.70,99.90,1048631,28,20036,-67
2021-05-09 03:02:24,1999.90,999.90,7.70,99.90,1048634,28,20008,-67
2021-05-09 03:02:54,1999.90,999.90,7.70,99.90,1047879,28,20005,-67
2021-05-09 03:03:25,1999.90,999.90,7.70,99.90,1044193,28,20009,-67
2021-05-09 03:03:56,1999.90,999.90,7.70,99.90,1044169,28,20005,-67
2021-05-09 03:04:26,1999.90,999.90,7.70,99.90,1044307,28,20032,-66
2021-05-09 03:04:57,1999.90,999.90,7.60,99.90,1048279,28,20024,-67
2021-05-09 03:05:27,1999.90,999.90,7.60,99.90,1048630,28,20005,-67
2021-05-09 03:05:58,1999.90,999.90,7.60,99.90,1048677,28,20005,-67
2021-05-09 03:06:29,1999.90,999.90,7.60,99.90,1048620,28,20008,-66
2021-05-09 03:06:59,1999.90,999.90,7.60,99.90,1048599,28,20197,-67
2021-05-09 03:07:30,1999.90,999.90,7.60,99.90,1048651,28,20032,-66
2021-05-09 03:08:01,1999.90,999.90,7.60,99.90,1048543,28,20020,-66
2021-05-09 03:08:34,1999.90,999.90,7.60,99.90,1048653,28,20032,-67
2021-05-09 03:09:04,1999.90,999.90,7.60,99.90,1048553,28,20017,-67
2021-05-09 03:09:37,1999.90,999.90,7.60,99.90,1048641,28,20019,-66
2021-05-09 03:10:08,1999.90,999.90,7.60,99.90,1048544,28,20095,-66
2021-05-09 03:10:39,1999.90,999.90,7.60,99.90,1048638,28,20550,-66
2021-05-09 03:11:10,1999.90,999.90,7.60,99.90,1048349,28,20020,-67
2021-05-09 03:11:40,1999.90,999.90,7.60,99.90,1048527,28,20021,-66
2021-05-09 03:12:11,1999.90,999.90,7.60,99.90,1048555,28,20107,-67
2021-05-09 03:12:42,1999.90,999.90,7.60,99.90,1048586,28,20005,-67
2021-05-09 03:13:12,1999.90,999.90,7.60,99.90,1048508,28,20028,-67
2021-05-09 03:13:43,1999.90,999.90,7.60,99.90,1048668,28,20016,-67
2021-05-09 03:14:14,1999.90,999.90,7.60,99.90,1048622,28,20063,-67
2021-05-09 03:14:44,1999.90,999.90,7.60,99.90,1048656,28,20503,-67
2021-05-09 03:15:15,1999.90,999.90,7.60,99.90,1048538,28,20070,-67
2021-05-09 03:15:45,1999.90,999.90,7.60,99.90,1048183,28,20450,-67
2021-05-09 03:16:16,1999.90,999.90,7.60,99.90,1048290,28,20024,-66
2021-05-09 03:16:47,1999.90,999.90,7.60,99.90,1048339,28,20017,-66
2021-05-09 03:17:17,1999.90,999.90,7.60,99.90,1048143,28,20114,-66
2021-05-09 03:17:48,1999.90,999.90,7.60,99.90,1048295,28,20021,-66
2021-05-09 03:18:20,1999.90,999.90,7.50,99.90,1048578,28,20423,-66
2021-05-09 03:18:51,1999.90,999.90,7.50,99.90,1048590,28,20012,-66
2021-05-09 03:19:21,1999.90,999.90,7.50,99.90,1048478,28,20384,-66
2021-05-09 03:19:52,1999.90,999.90,7.50,99.90,1048687,28,20017,-66
2021-05-09 03:20:22,1999.90,999.90,7.50,99.90,1048586,28,20016,-66
2021-05-09 03:20:53,1999.90,999.90,7.50,99.90,1048633,28,20462,-66
2021-05-09 03:21:24,1999.90,999.90,7.50,99.90,1048457,28,20028,-66
2021-05-09 03:21:54,1999.90,999.90,7.50,99.90,1048596,28,20492,-67
2021-05-09 03:22:25,1999.90,999.90,7.50,99.90,1048621,28,20393,-66
2021-05-09 03:22:56,1999.90,999.90,7.40,99.90,1048664,28,20057,-67
2021-05-09 03:23:26,1999.90,999.90,7.50,99.90,1048078,28,20086,-67
2021-05-09 03:23:57,1999.90,999.90,7.40,99.90,1052402,28,20024,-67
2021-05-09 03:24:28,1999.90,999.90,7.40,99.90,1052470,28,20500,-67
2021-05-09 03:24:58,1999.90,999.90,7.40,99.90,1052626,28,20465,-67
2021-05-09 03:25:29,1999.90,999.90,7.40,99.90,1056330,28,20019,-66
2021-05-09 03:25:59,1999.90,999.90,7.40,99.90,1048617,28,20078,-66
2021-05-09 03:26:30,1999.90,999.90,7.30,99.90,1048593,28,20424,-67
2021-05-09 03:27:01,1999.90,999.90,7.30,99.90,1048637,28,20111,-67
2021-05-09 03:27:31,1999.90,999.90,7.30,99.90,1048115,28,20013,-67
2021-05-09 03:28:02,1999.90,999.90,7.30,99.90,1048262,28,20016,-67
2021-05-09 03:28:34,1999.90,999.90,7.30,99.90,1048289,28,20031,-66
2021-05-09 03:29:06,1999.90,999.90,7.30,99.90,1044379,28,20060,-67
2021-05-09 03:29:36,1999.90,999.90,7.30,99.90,1048203,28,20099,-67
2021-05-09 03:30:07,1999.90,999.90,7.30,99.90,1048287,28,20016,-67
2021-05-09 03:30:38,1999.90,999.90,7.30,99.90,1048313,28,20020,-67
2021-05-09 03:31:10,1999.90,999.90,7.30,99.90,1048469,28,20095,-67
2021-05-09 03:31:40,1999.90,999.90,7.30,99.90,1048532,28,20040,-66
2021-05-09 03:32:11,1999.90,999.90,7.30,99.90,1048451,28,20333,-67
2021-05-09 03:32:41,1999.90,999.90,7.30,99.90,1048295,28,20469,-67
2021-05-09 03:33:12,1999.90,999.90,7.30,99.90,1048528,28,20024,-67
2021-05-09 03:33:43,1999.90,999.90,7.30,99.90,1048615,28,20027,-67
2021-05-09 03:34:13,1999.90,999.90,7.30,99.90,1048436,28,20016,-67
2021-05-09 03:34:44,1999.90,999.90,7.30,99.90,1048531,28,20021,-66
2021-05-09 03:35:14,1999.90,999.90,7.30,99.90,1048498,28,20017,-66
2021-05-09 03:35:45,1999.90,999.90,7.30,99.90,1048603,28,20104,-67
2021-05-09 03:36:16,1999.90,999.90,7.30,99.90,1048446,28,20017,-67
2021-05-09 03:36:46,1999.90,999.90,7.30,99.90,1048605,28,20016,-66
2021-05-09 03:37:17,1999.90,999.90,7.30,99.90,1048546,28,20043,-67
2021-05-09 03:37:48,1999.90,999.90,7.30,99.90,1048667,28,20023,-67
2021-05-09 03:38:18,1999.90,999.90,7.30,99.90,1048449,28,20036,-67
2021-05-09 03:38:50,1999.90,999.90,7.30,99.90,1048584,28,20021,-67
2021-05-09 03:39:20,1999.90,999.90,7.30,99.90,1048569,28,20485,-67
2021-05-09 03:39:51,1999.90,999.90,7.30,99.90,1048602,28,20056,-68
2021-05-09 03:40:22,1999.90,999.90,7.30,99.90,1043906,28,20014,-67
2021-05-09 03:40:52,1999.90,999.90,7.30,99.90,1044149,28,20139,-67
2021-05-09 03:41:24,1999.90,999.90,7.30,99.90,1044033,28,20056,-67
2021-05-09 03:41:55,1999.90,999.90,7.30,99.90,1044565,28,20029,-67
2021-05-09 03:42:25,1999.90,999.90,7.30,99.90,1048428,28,20115,-67
2021-05-09 03:42:56,1999.90,999.90,7.30,99.90,1048613,28,20062,-67
2021-05-09 03:43:26,1999.90,999.90,7.20,99.90,1048137,28,20493,-67
2021-05-09 03:43:57,1999.90,999.90,7.20,99.90,1048287,28,20020,-67
2021-05-09 03:44:28,1999.90,999.90,7.20,99.90,1048164,28,20544,-67
2021-05-09 03:44:59,1999.90,999.90,7.20,99.90,1048244,28,20190,-67
2021-05-09 03:45:29,1999.90,999.90,7.20,99.90,1048501,28,20017,-67
2021-05-09 03:46:00,1999.90,999.90,7.20,99.90,1048581,28,20503,-67
2021-05-09 03:46:31,1999.90,999.90,7.20,99.90,1048026,28,20029,-67
2021-05-09 03:47:01,1999.90,999.90,7.20,99.90,1048257,28,20052,-67
2021-05-09 03:47:32,1999.90,999.90,7.20,99.90,1043695,28,20025,-67
2021-05-09 03:48:03,1999.90,999.90,7.20,99.90,1044357,28,20053,-67
2021-05-09 03:48:35,1999.90,999.90,7.20,99.90,1043990,28,20020,-67
2021-05-09 03:49:05,1999.90,999.90,7.20,99.90,1044510,28,20021,-67
2021-05-09 03:49:36,1999.90,999.90,7.20,99.90,1048256,28,20099,-67
2021-05-09 03:50:07,1999.90,999.90,7.20,99.90,1048356,28,20027,-67
2021-05-09 03:50:38,1999.90,999.90,7.20,99.90,1048375,28,20107,-67
2021-05-09 03:51:08,1999.90,999.90,7.20,99.90,1048558,28,20024,-67
2021-05-09 03:51:39,1999.90,999.90,7.20,99.90,1048565,28,20100,-67
2021-05-09 03:52:10,1999.90,999.90,7.20,99.90,1048614,28,20070,-67
2021-05-09 03:52:40,1999.90,999.90,7.20,99.90,1048455,28,20050,-66
2021-05-09 03:53:11,1999.90,999.90,7.20,99.90,1048518,28,20054,-67
2021-05-09 03:53:41,1999.90,999.90,7.20,99.90,1048543,28,20020,-67
2021-05-09 03:54:12,1999.90,999.90,7.20,99.90,1048137,28,20017,-67
2021-05-09 03:54:42,1999.90,999.90,7.20,99.90,1048209,28,20020,-67
2021-05-09 03:55:13,1999.90,999.90,7.20,99.90,1048262,28,20358,-67
2021-05-09 03:55:44,1999.90,999.90,7.20,99.90,1044105,28,20109,-67
2021-05-09 03:56:15,1999.90,999.90,7.20,99.90,1048275,28,20035,-67
2021-05-09 03:56:45,1999.90,999.90,7.20,99.90,1048194,28,20054,-67
2021-05-09 03:57:16,1999.90,999.90,7.20,99.90,1048281,28,20039,-67
2021-05-09 03:57:47,1999.90,999.90,7.20,99.90,1048222,28,20082,-67
2021-05-09 03:58:17,1999.90,999.90,7.20,99.90,1048221,28,20062,-67
2021-05-09 03:58:48,1999.90,999.90,7.20,99.90,1048142,28,20067,-67
2021-05-09 03:59:19,1999.90,999.90,7.20,99.90,1044165,28,20067,-67
2021-05-09 03:59:51,1999.90,999.90,7.20,99.90,1048247,28,20033,-67
2021-05-09 04:00:22,1999.90,999.90,7.20,99.90,1048224,28,20025,-67
2021-05-09 04:00:53,1999.90,999.90,7.20,99.90,1044313,28,20116,-67
2021-05-09 04:01:24,1999.90,999.90,7.20,99.90,1048180,28,20025,-67
2021-05-09 04:01:54,1999.90,999.90,7.20,99.90,1048262,28,20059,-67
2021-05-09 04:02:25,1999.90,999.90,7.20,99.90,1047867,28,20020,-67
2021-05-09 04:02:56,1999.90,999.90,7.20,99.90,1048465,28,20028,-67
2021-05-09 04:03:28,1999.90,999.90,7.20,99.90,1048493,28,20111,-67
2021-05-09 04:03:59,1999.90,999.90,7.20,99.90,1048406,28,20025,-67
2021-05-09 04:04:29,1999.90,999.90,7.20,99.90,1048465,28,20485,-67
2021-05-09 04:05:00,1999.90,999.90,7.20,99.90,1048545,28,20104,-68
2021-05-09 04:05:30,1999.90,999.90,7.20,99.90,1048423,28,20020,-67
2021-05-09 04:06:01,1999.90,999.90,7.20,99.90,1048582,28,20099,-67
2021-05-09 04:06:32,1999.90,999.90,7.20,99.90,1048227,28,20024,-66
2021-05-09 04:07:03,1999.90,999.90,7.20,99.90,1048201,28,20558,-67
2021-05-09 04:07:34,1999.90,999.90,7.20,99.90,1048073,28,20088,-67
2021-05-09 04:08:05,1999.90,999.90,7.20,99.90,1048281,28,20074,-67
2021-05-09 04:08:36,1999.90,999.90,7.20,99.90,1048452,28,20103,-67
2021-05-09 04:09:08,1999.90,999.90,7.20,99.90,1048509,28,20027,-67
2021-05-09 04:09:38,1999.90,999.90,7.20,99.90,1048436,28,20012,-67
2021-05-09 04:10:09,1999.90,999.90,7.20,99.90,1048517,28,20482,-67
2021-05-09 04:10:40,1999.90,999.90,7.20,99.90,1048553,28,20362,-67
2021-05-09 04:11:11,1999.90,999.90,7.20,99.90,1048463,28,20348,-67
2021-05-09 04:11:42,1999.90,999.90,7.30,99.90,1048345,28,20028,-67
2021-05-09 04:12:13,1999.90,999.90,7.30,99.90,1048457,28,20123,-67
2021-05-09 04:12:43,1999.90,999.90,7.30,99.90,1048233,28,20032,-67
2021-05-09 04:13:14,1999.90,999.90,7.30,99.90,1048183,28,20028,-67
2021-05-09 04:13:48,1999.90,999.90,7.20,99.90,1048128,28,20025,-67
2021-05-09 04:14:19,1999.90,999.90,7.20,99.90,1048244,28,20471,-67
2021-05-09 04:14:49,1999.90,999.90,7.20,99.90,1048161,28,20027,-67
2021-05-09 04:15:20,1999.90,999.90,7.20,99.90,1048208,28,20025,-67
2021-05-09 04:15:51,1999.90,999.90,7.20,99.90,1048038,28,20059,-67
2021-05-09 04:16:22,1999.90,999.90,7.20,99.90,1048173,28,20133,-67
2021-05-09 04:16:52,1999.90,999.90,7.20,99.90,1052306,28,20112,-67
2021-05-09 04:17:23,1999.90,999.90,7.20,99.90,1052194,28,20031,-67
2021-05-09 04:17:54,1999.90,999.90,7.20,99.90,1056471,28,20488,-67
2021-05-09 04:18:24,1999.90,999.90,7.10,99.90,1056304,28,20103,-67
2021-05-09 04:18:55,1999.90,999.90,7.10,99.90,1048523,28,20066,-67
2021-05-09 04:19:25,1999.90,999.90,7.20,99.90,1048512,28,20016,-67
2021-05-09 04:19:56,1999.90,999.90,7.20,99.90,1048453,28,20100,-67
2021-05-09 04:20:27,1999.90,999.90,7.20,99.90,1048467,28,20024,-67
2021-05-09 04:20:57,1999.90,999.90,7.20,99.90,1048199,28,20077,-67
2021-05-09 04:21:28,1999.90,999.90,7.30,99.90,1048166,28,20393,-68
2021-05-09 04:21:58,1999.90,999.90,7.30,99.90,1048165,28,20052,-67
2021-05-09 04:22:29,1999.90,999.90,7.30,99.90,1048187,28,20471,-67
2021-05-09 04:23:16,1999.90,999.90,7.40,99.90,1048181,28,20078,-67
2021-05-09 04:23:47,1999.90,999.90,7.40,99.90,1044601,28,20013,-67
2021-05-09 04:24:18,1999.90,999.90,7.40,99.90,1044795,28,20386,-67
2021-05-09 04:24:49,1999.90,999.90,7.40,99.90,1047301,28,20017,-67
2021-05-09 04:25:19,1999.90,999.90,7.40,99.90,1049080,28,20105,-66
2021-05-09 04:25:52,1999.90,999.90,7.40,99.90,1052868,28,20415,-67
2021-05-09 04:26:22,1999.90,999.90,7.50,99.90,1049147,28,20017,-67
2021-05-09 04:26:53,1999.90,999.90,7.50,99.90,1049315,28,20087,-67
2021-05-09 04:27:23,1999.90,999.90,7.50,99.90,1049260,28,20095,-67
2021-05-09 04:27:55,1999.90,999.90,7.50,99.90,1049269,28,20358,-67
2021-05-09 04:28:26,1999.90,999.90,7.50,99.90,1049135,28,20012,-67
2021-05-09 04:28:57,1999.90,999.90,7.50,99.90,1049262,28,20012,-67
2021-05-09 04:29:27,1999.90,999.90,7.60,99.90,1049197,28,20024,-67
2021-05-09 04:29:58,1999.90,999.90,7.60,99.90,1048957,28,20107,-67
2021-05-09 04:30:29,1999.90,999.90,7.60,99.90,1048814,28,20040,-67
2021-05-09 04:30:59,1999.90,999.90,7.60,99.90,1048825,28,20178,-68
2021-05-09 04:31:31,1999.90,999.90,7.60,99.90,1053214,28,20553,-68
2021-05-09 04:32:01,1999.90,999.90,7.70,99.90,1057393,28,20023,-67
2021-05-09 04:32:32,1999.90,999.90,7.70,99.90,1056849,28,20389,-68
2021-05-09 04:33:05,1999.90,999.90,7.70,99.90,1056923,28,20047,-68
2021-05-09 04:33:36,1999.90,999.90,7.70,99.90,1049185,28,20024,-68
2021-05-09 04:34:07,1999.90,999.90,7.70,99.90,1048953,28,20612,-67
2021-05-09 04:34:37,1999.90,999.90,7.70,99.90,1048825,28,20029,-67
2021-05-09 04:35:09,1999.90,999.90,7.80,99.90,1048971,28,20016,-68
2021-05-09 04:35:44,1999.90,999.90,7.80,99.90,1048976,28,20020,-68
2021-05-09 04:36:15,1999.90,999.90,7.80,99.90,1049120,28,20012,-68
2021-05-09 04:36:46,1999.90,999.90,7.80,99.90,1049132,28,20024,-68
2021-05-09 04:37:16,1999.90,999.90,7.80,99.90,1049180,28,20017,-67
2021-05-09 04:37:47,1999.90,999.90,7.90,99.90,1048889,28,20021,-67
2021-05-09 04:38:18,1999.90,999.90,7.90,99.90,1048891,28,20020,-67
2021-05-09 04:38:49,1999.90,999.90,8.00,99.90,1048817,28,20016,-67
2021-05-09 04:39:19,1999.90,999.90,7.90,99.90,1048903,28,20017,-69
2021-05-09 04:39:51,1999.90,999.90,8.00,99.90,1049218,28,20484,-67
2021-05-09 04:40:22,1999.90,999.90,8.00,99.90,1049198,28,20013,-67
2021-05-09 04:40:52,1999.90,999.90,8.00,99.90,1049065,28,20017,-67
2021-05-09 04:41:23,1999.90,999.90,8.00,99.90,1049117,28,20020,-67
2021-05-09 04:41:53,1999.90,999.90,8.10,99.90,1049286,28,20013,-68
2021-05-09 04:42:24,1999.90,999.90,8.10,99.90,1049209,28,20548,-68
2021-05-09 04:43:03,1999.90,999.90,8.10,99.90,1049133,28,20487,-68
2021-05-09 04:43:35,1999.90,999.90,8.10,99.90,1049114,28,20012,-68
2021-05-09 04:44:06,1999.90,999.90,8.10,99.90,1048684,28,20129,-68
2021-05-09 04:44:37,1999.90,999.90,8.20,99.90,1048833,28,20013,-67
2021-05-09 04:45:08,1999.90,999.90,8.20,99.90,1048954,28,20021,-67
2021-05-09 04:45:39,1999.90,999.90,8.20,99.90,1048812,28,20009,-67
2021-05-09 04:46:10,1999.90,999.90,8.20,99.90,1049190,28,20072,-67
2021-05-09 04:46:42,1999.90,999.90,8.20,99.90,1048693,28,20052,-67
2021-05-09 04:47:13,1999.90,999.90,8.20,99.90,1048482,28,20021,-67
2021-05-09 04:47:43,1999.90,999.90,8.30,99.90,1048906,28,20016,-67
2021-05-09 04:48:14,1999.90,999.90,8.30,99.90,1048921,28,20032,-67
2021-05-09 04:48:45,1999.90,999.90,8.30,99.90,1049164,28,20021,-67
2021-05-09 04:49:16,1999.90,999.90,8.30,99.90,1049066,28,20283,-67
2021-05-09 04:49:46,1999.90,999.90,8.40,99.90,1049173,28,20056,-67
2021-05-09 04:50:17,1999.90,999.90,8.40,99.90,1049180,28,20377,-67
2021-05-09 04:50:48,1999.90,999.90,8.40,99.90,1049195,28,20021,-67
2021-05-09 04:51:19,1999.90,999.90,8.40,99.90,1049010,28,20107,-67
2021-05-09 04:51:49,1999.90,999.90,8.50,99.90,1049108,28,20033,-67
2021-05-09 04:52:20,1999.90,999.90,8.50,99.90,1049172,28,20021,-67
2021-05-09 04:52:51,1999.90,999.90,8.50,99.90,1048751,28,20017,-67
2021-05-09 04:53:26,1999.90,999.90,8.50,99.90,1048785,28,20027,-66
2021-05-09 04:53:56,1999.90,999.90,8.60,99.90,1048802,28,20020,-66
2021-05-09 04:54:27,1999.90,999.90,8.60,99.90,1048831,28,20021,-67
2021-05-09 04:54:58,1999.90,999.90,8.60,99.90,1048824,28,20036,-67
2021-05-09 04:55:28,1999.90,999.90,8.60,99.90,1048669,28,20373,-67
2021-05-09 04:56:02,1999.90,999.90,8.60,99.90,1048846,28,20024,-67
2021-05-09 04:56:33,1999.90,999.90,8.60,99.90,1048892,28,20087,-67
2021-05-09 04:57:03,1999.90,999.90,8.60,99.90,1049099,28,20051,-67
2021-05-09 04:57:35,1999.90,999.90,8.60,99.90,1048985,28,20369,-67
2021-05-09 04:58:05,1999.90,999.90,8.70,99.90,1049154,28,20020,-67
2021-05-09 04:58:38,1999.90,999.90,8.70,99.90,1049149,28,20250,-67
2021-05-09 04:59:09,1999.90,999.90,8.70,99.90,1049161,28,20013,-67
2021-05-09 04:59:40,1999.90,999.90,8.70,99.90,1048694,28,20060,-67
2021-05-09 05:00:13,1999.90,999.90,8.80,99.90,1048825,28,20052,-67
2021-05-09 05:00:44,1999.90,999.90,8.80,99.90,1048817,28,20048,-67
2021-05-09 05:01:15,1999.90,999.90,8.80,99.90,1053574,28,20073,-67
2021-05-09 05:01:46,1999.90,999.90,8.80,99.90,1057170,28,20028,-67
2021-05-09 05:02:16,1999.90,999.90,8.90,99.90,1056900,28,20098,-67
2021-05-09 05:02:47,1999.90,999.90,8.90,99.90,1056936,28,20114,-66
2021-05-09 05:03:19,1999.90,999.90,8.90,99.90,1049095,28,20028,-67
2021-05-09 05:03:50,1999.90,999.90,8.90,99.90,1048922,28,20025,-67
2021-05-09 05:04:20,1999.90,999.90,9.00,99.90,1048732,28,20517,-67
2021-05-09 05:04:51,1999.90,999.90,9.00,99.90,1048856,28,20005,-67
2021-05-09 05:05:21,1999.90,999.90,9.00,99.90,1048752,28,20013,-67
2021-05-09 05:05:52,1999.90,999.90,9.10,99.90,1048699,28,20020,-67
2021-05-09 05:06:23,1999.90,999.90,9.10,99.90,1049134,28,20091,-67
2021-05-09 05:06:53,1999.90,999.90,9.10,99.90,1049184,28,20108,-67
2021-05-09 05:07:24,1999.90,999.90,9.10,99.90,1049115,28,20096,-67
2021-05-09 05:07:55,1999.90,999.90,9.10,99.90,1048996,28,20019,-67
2021-05-09 05:08:28,1999.90,999.90,9.10,99.90,1049066,28,20477,-67
2021-05-09 05:08:58,1999.90,999.90,9.20,99.90,1048819,28,20113,-67
2021-05-09 05:09:29,1999.90,999.90,9.20,99.90,1048837,28,20021,-67
2021-05-09 05:10:00,1999.90,999.90,9.20,99.90,1048721,28,20016,-67
2021-05-09 05:10:30,1999.90,999.90,9.20,99.90,1048794,28,20071,-67
2021-05-09 05:11:05,1999.90,999.90,9.30,99.90,1049141,28,20066,-67
2021-05-09 05:11:36,1999.90,999.90,9.30,99.90,1049036,28,20013,-67
2021-05-09 05:12:08,1999.90,999.90,9.40,99.90,1049021,28,20005,-67
2021-05-09 05:12:39,1999.90,999.90,9.40,99.90,1049028,28,20016,-67
2021-05-09 05:13:24,1999.90,999.90,9.40,99.90,1048704,28,20243,-67
2021-05-09 05:13:55,1999.90,999.90,9.50,99.90,1048706,28,20013,-67
2021-05-09 05:14:25,1999.90,999.90,9.50,99.90,1048800,28,20025,-67
2021-05-09 05:14:56,1999.90,999.90,9.60,99.90,1048983,28,20047,-67
2021-05-09 05:15:27,1999.90,999.90,9.60,99.90,1049124,28,20485,-67
2021-05-09 05:15:59,1999.90,999.90,9.60,99.90,1049034,28,20027,-67
2021-05-09 05:16:30,1999.90,999.90,9.60,99.90,1049043,28,20047,-67
2021-05-09 05:17:01,1999.90,999.90,9.70,99.90,1049117,28,20247,-67
2021-05-09 05:17:32,1999.90,999.90,9.70,99.90,1056720,28,20019,-67
2021-05-09 05:18:02,1999.90,999.90,9.80,99.90,1057110,28,20337,-67
2021-05-09 05:18:34,1999.90,999.90,9.80,99.90,1057192,28,20019,-67
2021-05-09 05:19:04,1999.90,999.90,9.90,99.90,1056662,28,20023,-67
2021-05-09 05:19:35,1999.90,999.90,9.90,99.90,1049014,28,20251,-67
2021-05-09 05:20:06,1999.90,999.90,10.00,99.90,1049032,28,20518,-66
2021-05-09 05:20:37,1999.90,999.90,10.00,99.90,1048699,28,20023,-66
2021-05-09 05:21:07,1999.90,999.90,10.00,99.90,1048751,28,20017,-67
2021-05-09 05:21:38,1999.90,999.90,10.10,99.90,1048750,28,20088,-67
2021-05-09 05:22:09,1999.90,999.90,10.10,99.90,1048664,28,20005,-67
2021-05-09 05:22:39,1999.90,999.90,10.20,99.90,1049064,28,20008,-67
2021-05-09 05:23:11,1999.90,999.90,10.20,99.90,1048749,28,20040,-67
2021-05-09 05:23:42,1999.90,999.90,10.20,99.90,1048781,28,20000,-67
2021-05-09 05:24:16,1999.90,999.90,10.20,99.90,1048606,28,20369,-67
2021-05-09 05:24:46,1999.90,999.90,10.30,99.90,1045420,28,20031,-67
2021-05-09 05:25:17,1999.90,999.90,10.30,99.90,1044496,28,20259,-67
2021-05-09 05:25:49,1999.90,999.90,10.40,99.90,1044603,28,20017,-67
2021-05-09 05:26:19,1999.90,999.90,10.40,99.90,1044814,28,20252,-67
2021-05-09 05:26:50,1999.90,999.90,10.40,99.90,1048779,28,20259,-67
2021-05-09 05:27:21,1999.90,999.90,10.50,99.90,1049050,28,20021,-67
2021-05-09 05:27:51,1999.90,999.90,10.50,99.90,1049047,28,20020,-67
2021-05-09 05:28:23,1999.90,999.90,10.60,99.90,1049020,28,20020,-67
2021-05-09 05:28:53,1999.90,999.90,10.60,99.90,1048981,28,20043,-67
2021-05-09 05:29:24,1999.90,999.90,10.60,99.90,1049007,28,20255,-67
2021-05-09 05:29:55,1999.90,999.90,10.70,99.90,1049022,28,20119,-67
2021-05-09 05:30:25,1999.90,999.90,10.70,99.90,1048964,28,20485,-67
2021-05-09 05:30:56,1999.90,999.90,10.70,99.90,1048810,28,20085,-67
2021-05-09 05:31:27,1999.90,999.90,10.70,99.90,1049055,28,20532,-67
2021-05-09 05:31:57,1999.90,999.90,10.80,99.90,1049157,28,20483,-67
2021-05-09 05:32:28,1999.90,999.90,10.80,99.90,1048675,28,20090,-67
2021-05-09 05:32:58,1999.90,999.90,10.90,99.90,1048999,28,20095,-67
2021-05-09 05:33:34,1999.90,999.90,10.90,99.90,1048607,28,20465,-67
2021-05-09 05:34:04,1999.90,999.90,10.90,99.90,1048726,28,20511,-67
2021-05-09 05:34:35,1999.90,999.90,11.00,99.90,1048435,28,20277,-67
2021-05-09 05:35:06,1999.90,999.90,11.00,99.90,1048831,28,20025,-67
2021-05-09 05:35:37,1999.90,999.90,11.00,99.90,1048964,28,20024,-67
2021-05-09 05:36:09,1999.90,999.90,11.00,99.90,1048746,28,20243,-67
2021-05-09 05:36:39,1999.90,999.90,11.10,99.90,1048602,28,20052,-67
2021-05-09 05:37:10,1999.90,999.90,11.10,99.90,1048729,28,20777,-67
2021-05-09 05:37:41,1999.90,999.90,11.20,99.90,1048743,28,20604,-67
2021-05-09 05:38:11,1999.90,999.90,11.20,99.90,1048636,28,20017,-67
2021-05-09 05:38:42,1999.90,999.90,11.20,99.90,1048670,28,20020,-67
2021-05-09 05:39:13,1999.90,999.90,11.30,99.90,1048523,28,20028,-67
2021-05-09 05:39:43,1999.90,999.90,11.30,99.90,1048616,28,20020,-67
2021-05-09 05:40:14,1999.90,999.90,11.30,99.90,1048976,28,20255,-67
2021-05-09 05:40:48,1999.90,999.90,11.30,99.90,1049021,28,20031,-67
2021-05-09 05:41:18,1999.90,999.90,11.40,99.90,1048897,28,20027,-67
2021-05-09 05:41:49,1999.90,999.90,11.40,99.90,1048997,28,20265,-67
2021-05-09 05:42:19,1999.90,999.90,11.50,99.90,1049023,28,20477,-67
2021-05-09 05:42:51,1999.90,999.90,11.50,99.90,1048956,28,20089,-67
2021-05-09 05:43:23,1999.90,999.90,11.50,99.90,1048843,28,20381,-67
2021-05-09 05:43:54,1999.90,999.90,11.50,99.90,1048878,28,20342,-67
2021-05-09 05:44:24,1999.90,999.90,11.50,99.90,1048922,28,20247,-67
2021-05-09 05:44:55,1999.90,999.90,11.50,99.90,1048617,28,20040,-67
2021-05-09 05:45:25,1999.90,999.90,11.60,99.90,1048481,28,20123,-67
2021-05-09 05:45:57,1999.90,999.90,11.60,99.90,1040345,28,20080,-67
2021-05-09 05:46:29,1999.90,999.90,11.70,99.90,1036321,28,20029,-67
2021-05-09 05:47:00,1999.90,999.90,11.70,99.90,1036637,28,20261,-67
2021-05-09 05:47:30,1999.90,999.90,11.70,99.90,1040478,28,20245,-67
2021-05-09 05:48:01,1999.90,999.90,11.70,99.90,1044790,28,20023,-67
2021-05-09 05:48:32,1999.90,999.90,11.80,99.90,1048626,28,20489,-67
2021-05-09 05:49:02,1999.90,999.90,11.80,99.90,1049005,28,20058,-67
2021-05-09 05:49:33,1999.90,999.90,11.80,99.90,1048502,28,20059,-67
2021-05-09 05:50:05,1999.90,999.90,11.90,99.90,1048656,28,20030,-67
2021-05-09 05:50:37,1999.90,999.90,11.90,99.90,1044506,28,20501,-67
2021-05-09 05:51:08,1999.90,999.90,11.90,99.90,1045161,28,20259,-68
2021-05-09 05:51:39,1999.90,999.90,12.00,99.90,1048509,28,20813,-67
2021-05-09 05:52:09,1999.90,999.90,12.00,99.90,1048729,28,20047,-67
2021-05-09 05:52:40,1999.90,999.90,12.00,99.90,1048880,28,20389,-67
2021-05-09 05:53:11,1999.90,999.90,12.10,99.90,1048699,28,20024,-67
2021-05-09 05:53:41,1999.90,999.90,12.10,99.90,1048512,28,20477,-67
2021-05-09 05:54:12,1999.90,999.90,12.20,99.90,1048750,28,20116,-67
2021-05-09 05:54:43,1999.90,999.90,12.20,99.90,1048676,28,20389,-67
2021-05-09 05:55:14,1999.90,999.90,12.20,99.90,1048877,28,20379,-67
2021-05-09 05:55:46,1999.90,999.90,12.20,99.90,1048855,28,20034,-68
2021-05-09 05:56:16,1999.90,999.90,12.30,99.90,1048964,28,20461,-67
2021-05-09 05:56:47,1999.90,999.90,12.30,99.90,1048878,28,20255,-67
2021-05-09 05:57:18,1999.90,999.90,12.30,99.90,1048617,28,20062,-67
2021-05-09 05:57:48,1999.90,999.90,12.30,99.90,1048476,28,20020,-67
2021-05-09 05:58:20,1999.90,999.90,12.40,99.90,1048695,28,20483,-67
2021-05-09 05:58:51,1999.90,999.90,12.40,99.90,1048643,28,20020,-67
2021-05-09 05:59:22,1999.90,999.90,12.40,99.90,1048904,28,20770,-67
2021-05-09 05:59:53,1999.90,999.90,12.50,99.90,1044319,28,20264,-67
2021-05-09 06:00:23,1999.90,999.90,12.50,99.90,1044569,28,20028,-67
2021-05-09 06:00:54,1999.90,999.90,12.50,99.90,1040264,28,20025,-67
2021-05-09 06:01:24,1999.90,999.90,12.60,99.90,1040673,28,20013,-67
2021-05-09 06:01:55,1999.90,999.90,12.60,99.90,1048551,28,20036,-67
2021-05-09 06:02:26,1999.90,999.90,12.60,99.90,1048271,28,20100,-67
2021-05-09 06:02:56,1999.90,999.90,12.60,99.90,1048932,28,20469,-67
2021-05-09 06:03:28,1999.90,999.90,12.60,99.90,1048931,28,20369,-67
2021-05-09 06:03:59,1999.90,999.90,12.60,99.90,1048756,28,20473,-67
2021-05-09 06:04:29,1999.90,999.90,12.60,99.90,1048850,28,20239,-68
2021-05-09 06:05:00,1999.90,999.90,12.60,99.90,1048577,28,20111,-67
2021-05-09 06:05:31,1999.90,999.90,12.60,99.90,1048591,28,20036,-67
2021-05-09 06:06:01,1999.90,999.90,12.60,99.90,1048461,28,20016,-67
2021-05-09 06:06:32,1999.90,999.90,12.60,99.90,1048621,28,20025,-67
2021-05-09 06:07:03,1999.90,999.90,12.60,99.90,1048871,28,20031,-67
2021-05-09 06:07:33,1999.90,999.90,12.70,99.90,1048830,28,20024,-67
2021-05-09 06:08:05,1999.90,999.90,12.80,99.90,1048802,28,20099,-67
2021-05-09 06:08:37,1999.90,999.90,12.80,99.90,1048911,28,20021,-68
2021-05-09 06:09:08,1999.90,999.90,12.90,99.90,1048845,28,20739,-67
2021-05-09 06:09:39,1999.90,999.90,12.90,99.90,1048590,28,20266,-67
2021-05-09 06:10:11,1999.90,999.90,13.00,99.90,1048473,28,20506,-67
2021-05-09 06:10:42,1999.90,999.90,13.00,99.90,1048489,28,20262,-67
2021-05-09 06:11:15,1999.90,999.90,13.10,99.90,1048633,28,20267,-67
2021-05-09 06:11:46,1999.90,999.90,13.20,99.90,1048850,28,20265,-67
2021-05-09 06:12:16,1999.90,999.90,13.20,99.90,1048763,28,20278,-67
2021-05-09 06:12:47,1999.90,999.90,13.30,99.90,1048454,28,20112,-67
2021-05-09 06:13:24,1999.90,999.90,13.40,99.90,1048543,28,20025,-67
2021-05-09 06:13:54,1999.90,999.90,13.60,99.90,1048552,28,20032,-67
2021-05-09 06:14:25,1999.90,999.90,13.70,99.90,1048431,28,20246,-67
2021-05-09 06:14:55,1999.90,999.90,13.90,99.90,1048525,28,20021,-67
2021-05-09 06:15:27,1999.90,999.90,14.00,99.90,1048589,28,20469,-67
2021-05-09 06:15:57,1999.90,999.90,14.20,99.90,1052898,28,20024,-67
2021-05-09 06:16:28,1999.90,999.90,14.40,99.90,1056835,28,20709,-67
2021-05-09 06:16:59,1999.90,999.90,14.60,99.90,1056625,28,20020,-67
2021-05-09 06:17:29,1999.90,999.90,14.80,99.90,1056723,28,20031,-67
2021-05-09 06:18:00,1999.90,999.90,15.10,99.90,1048908,28,20017,-67
2021-05-09 06:18:30,1999.90,999.90,15.10,99.90,1048754,28,20111,-67
2021-05-09 06:19:01,1999.90,999.90,15.30,99.90,1048880,28,20099,-67
2021-05-09 06:19:33,1999.90,999.90,15.40,99.90,1048865,28,20377,-67
2021-05-09 06:20:05,1999.90,999.90,15.60,99.90,1048863,28,20023,-67
2021-05-09 06:20:36,1999.90,999.90,15.70,99.90,1048731,28,20259,-67
2021-05-09 06:21:06,1999.90,999.90,15.90,99.90,1048797,28,20251,-67
2021-05-09 06:21:37,1999.90,999.90,16.10,99.90,1048928,28,20126,-67
2021-05-09 06:22:08,1999.90,999.90,16.20,99.90,1048832,28,20016,-67
2021-05-09 06:22:38,1999.90,999.90,16.30,99.90,1048304,28,20012,-67
2021-05-09 06:23:10,1999.90,999.90,16.40,99.90,1048530,28,20473,-67
2021-05-09 06:23:41,1999.90,999.90,16.40,99.90,1048499,28,20474,-67
2021-05-09 06:24:12,1999.90,999.90,16.40,99.90,1048394,28,20271,-67
2021-05-09 06:24:42,1999.90,999.90,16.40,99.90,1048714,28,20032,-67
2021-05-09 06:25:13,1999.90,999.90,16.30,99.90,1048830,28,20023,-67
2021-05-09 06:25:44,1999.90,999.90,16.30,99.90,1048784,28,20443,-67
2021-05-09 06:26:14,1999.90,999.90,16.50,99.90,1048765,28,20024,-67
2021-05-09 06:26:46,1999.90,999.90,16.60,99.90,1048309,28,20044,-67
2021-05-09 06:27:17,1999.90,999.90,16.60,99.90,1048488,28,20024,-67
2021-05-09 06:27:47,1999.90,999.90,16.60,99.90,1048525,28,20251,-67
2021-05-09 06:28:18,1999.90,999.90,16.80,99.90,1048551,28,20027,-67
2021-05-09 06:28:49,1999.90,999.90,16.70,99.90,1048764,28,20017,-67
2021-05-09 06:29:19,1999.90,999.90,16.70,99.90,1048735,28,20119,-67
2021-05-09 06:29:50,1999.90,999.90,16.60,99.90,1048750,28,20039,-67
2021-05-09 06:30:21,1999.90,999.90,16.60,99.90,1048787,28,20060,-67
2021-05-09 06:30:51,1999.90,999.90,16.90,99.90,1048627,28,20103,-67
2021-05-09 06:31:22,1999.90,999.90,17.10,99.90,1048785,28,20024,-67
2021-05-09 06:31:53,1999.90,999.90,17.30,99.90,1048813,28,20099,-67
2021-05-09 06:32:23,1999.90,999.90,17.50,99.90,1048593,28,20090,-67
2021-05-09 06:32:54,1999.90,999.90,17.60,99.90,1048435,28,20100,-67
2021-05-09 06:33:25,1999.90,999.90,17.60,99.90,1044160,28,20019,-67
2021-05-09 06:33:55,1999.90,999.90,17.50,99.90,1044389,28,20452,-67
2021-05-09 06:34:26,1999.90,999.90,17.50,99.90,1044528,28,20020,-67
2021-05-09 06:34:57,1999.90,999.90,17.80,99.90,1044462,28,20013,-67
2021-05-09 06:35:28,1999.90,999.90,17.90,99.90,1044165,28,20067,-67
2021-05-09 06:35:58,1999.90,999.90,17.50,99.90,1044413,28,20021,-67
2021-05-09 06:36:29,1999.90,999.90,17.20,99.90,1044481,28,20130,-67
2021-05-09 06:37:00,1999.90,999.90,17.20,99.90,1048472,28,20035,-67
2021-05-09 06:37:32,1999.90,999.90,17.20,99.90,1048320,28,20032,-67
2021-05-09 06:38:03,1999.90,999.90,17.50,99.90,1048451,28,20086,-67
2021-05-09 06:38:34,1999.90,999.90,17.70,99.90,1048465,28,20435,-67
2021-05-09 06:39:06,1999.90,999.90,17.90,99.90,1048525,28,20048,-67
2021-05-09 06:39:37,1999.90,999.90,18.10,99.90,1048629,28,20032,-67
2021-05-09 06:40:08,1999.90,999.90,18.00,99.90,1048799,28,20377,-67
2021-05-09 06:40:39,1999.90,999.90,17.90,99.90,1048281,28,20025,-67
2021-05-09 06:41:09,1999.90,999.90,18.20,99.90,1048441,28,20016,-65
2021-05-09 06:41:40,1999.90,999.90,18.00,99.90,1048282,28,20146,-65
2021-05-09 06:42:11,1999.90,999.90,18.20,99.90,1048553,28,20152,-64
2021-05-09 06:42:41,1999.90,999.90,18.30,99.90,1048689,28,20039,-64
2021-05-09 06:43:12,1999.90,999.90,18.40,99.90,1048782,28,20099,-64
2021-05-09 06:43:43,1999.90,999.90,18.40,99.90,1048601,28,20038,-64
2021-05-09 06:44:13,1999.90,999.90,18.30,99.90,1048681,28,20124,-64
2021-05-09 06:44:49,1999.90,999.90,18.00,99.90,1048702,28,20028,-64
2021-05-09 06:45:23,1999.90,999.90,17.90,99.90,1048674,28,20021,-65
2021-05-09 06:45:54,1999.90,999.90,18.20,99.90,1048441,28,20025,-65
2021-05-09 06:46:25,1999.90,999.90,18.20,99.90,1048207,28,20020,-64
2021-05-09 06:46:56,1999.90,999.90,18.20,99.90,1048409,28,20074,-65
2021-05-09 06:47:26,1999.90,999.90,18.20,99.90,1048388,28,20442,-65
2021-05-09 06:47:58,1999.90,999.90,18.50,99.90,1044166,28,20025,-65
2021-05-09 06:48:30,1999.90,999.90,18.60,99.90,1044250,28,20047,-65
2021-05-09 06:49:01,1999.90,999.90,18.70,99.90,1044789,28,20108,-64
2021-05-09 06:49:33,1999.90,999.90,18.70,99.90,1048428,28,20028,-65
2021-05-09 06:50:04,1999.90,999.90,18.90,99.90,1048714,28,20021,-65
2021-05-09 06:50:35,1999.90,999.90,18.80,99.90,1048587,28,20039,-65
2021-05-09 06:51:05,1999.90,999.90,18.70,99.90,1048754,28,20103,-65
2021-05-09 06:51:36,1999.90,999.90,18.80,99.90,1048649,28,20020,-65
2021-05-09 06:52:07,1999.90,999.90,18.70,99.90,1048601,28,20031,-65
2021-05-09 06:52:37,1999.90,999.90,18.60,99.90,1048733,28,20377,-64
2021-05-09 06:53:08,1999.90,999.90,18.70,99.90,1048647,28,20024,-65
2021-05-09 06:53:39,1999.90,999.90,18.70,99.90,1048700,28,20033,-65
2021-05-09 06:54:10,1999.90,999.90,18.60,99.90,1048674,28,20136,-65
2021-05-09 06:54:41,1999.90,999.90,18.50,99.90,1048283,28,20047,-65
2021-05-09 06:55:12,1999.90,999.90,18.70,99.90,1048447,28,20037,-64
2021-05-09 06:55:45,1999.90,999.90,18.30,99.90,1048333,28,20024,-64
2021-05-09 06:56:15,1999.90,999.90,18.30,99.90,1048329,28,20487,-65
2021-05-09 06:56:51,1999.90,999.90,18.50,99.90,1048721,28,20057,-64
2021-05-09 06:57:22,1999.90,999.90,18.60,99.90,1048655,28,20022,-64
2021-05-09 06:57:52,1999.90,999.90,18.30,99.90,1048632,28,20025,-65
2021-05-09 06:58:23,1999.90,999.90,18.50,99.90,1048657,28,20059,-65
2021-05-09 06:58:54,1999.90,999.90,18.80,99.90,1048685,28,20125,-64
2021-05-09 06:59:25,1999.90,999.90,18.70,99.90,1048671,28,20074,-65
2021-05-09 06:59:55,1999.90,999.90,18.70,99.90,1048741,28,20024,-64
2021-05-09 07:00:26,1999.90,999.90,19.00,99.90,1048575,28,20457,-65
2021-05-09 07:00:57,1999.90,999.90,19.20,99.90,1048657,28,20021,-64
2021-05-09 07:01:27,1999.90,999.90,19.20,99.90,1048695,28,20035,-64
2021-05-09 07:01:58,1999.90,999.90,19.00,99.90,1048040,28,20484,-64
2021-05-09 07:02:29,1999.90,999.90,19.10,99.90,1048297,28,20055,-65
2021-05-09 07:02:59,1999.90,999.90,19.10,99.90,1048386,28,20022,-64
2021-05-09 07:03:30,1999.90,999.90,19.30,99.90,1048383,28,20039,-65
2021-05-09 07:04:01,1999.90,999.90,19.20,99.90,1048688,28,20111,-65
2021-05-09 07:04:35,1999.90,999.90,19.30,99.90,1048575,28,20012,-64
2021-05-09 07:05:05,1999.90,999.90,19.20,99.90,1048535,28,20089,-65
2021-05-09 07:05:36,1999.90,999.90,19.20,99.90,1048656,28,20024,-65
2021-05-09 07:06:07,1999.90,999.90,19.20,99.90,1048650,28,20025,-64
2021-05-09 07:06:38,1999.90,999.90,19.10,99.90,1048615,28,20346,-64
2021-05-09 07:07:08,1999.90,999.90,19.20,99.90,1048679,28,20541,-65
2021-05-09 07:07:56,1999.90,999.90,19.40,99.90,1048631,28,20046,-65
2021-05-09 07:08:26,1999.90,999.90,19.50,99.90,1048616,28,20031,-65
2021-05-09 07:08:57,1999.90,999.90,19.60,99.90,1048642,28,20016,-65
2021-05-09 07:09:28,1999.90,999.90,19.70,99.90,1048721,28,20040,-65
2021-05-09 07:09:58,1999.90,999.90,19.60,99.90,1048686,28,20523,-64
2021-05-09 07:10:34,1999.90,999.90,19.50,99.90,1048585,28,20058,-64
2021-05-09 07:11:05,1999.90,999.90,19.70,99.90,1048653,28,20017,-64
2021-05-09 07:11:39,1999.90,999.90,19.60,99.90,1048269,28,20048,-65
2021-05-09 07:12:10,1999.90,999.90,19.80,99.90,1048342,28,20025,-65
2021-05-09 07:12:41,1999.90,999.90,20.00,99.90,1048293,28,20265,-65
2021-05-09 07:13:12,1999.90,999.90,19.90,99.90,1048369,28,20017,-65
2021-05-09 07:13:42,1999.90,999.90,19.70,99.90,1048213,28,20012,-64
2021-05-09 07:14:13,1999.90,999.90,19.60,99.90,1048377,28,20107,-65
2021-05-09 07:14:44,1999.90,999.90,19.40,99.90,1048242,28,20009,-65
2021-05-09 07:15:20,1999.90,999.90,19.70,99.90,1048345,28,20477,-65
2021-05-09 07:15:51,1999.90,999.90,19.40,99.90,1048650,28,20024,-64
2021-05-09 07:16:24,1999.90,999.90,19.60,99.90,1048647,28,20056,-65
2021-05-09 07:16:55,1999.90,999.90,19.50,99.90,1048205,28,20453,-65
2021-05-09 07:17:25,1999.90,999.90,19.40,99.90,1048608,28,20009,-65
2021-05-09 07:18:07,1999.90,999.90,19.70,99.90,1048735,28,20008,-65
2021-05-09 07:18:38,1999.90,999.90,19.80,99.90,1048657,28,20013,-64
2021-05-09 07:19:10,1999.90,999.90,19.50,99.90,1048573,28,20020,-65
2021-05-09 07:19:40,1999.90,999.90,19.70,99.90,1048632,28,20008,-65
2021-05-09 07:20:11,1999.90,999.90,19.80,99.90,1048593,28,20104,-65
2021-05-09 07:20:44,1999.90,999.90,19.90,99.90,1048172,28,20016,-65
2021-05-09 07:21:18,1999.90,999.90,20.00,99.90,1048252,28,20489,-65
2021-05-09 07:21:54,1999.90,999.90,19.90,99.90,1048284,28,20017,-67
2021-05-09 07:22:32,1999.90,999.90,20.10,99.90,1048434,28,20020,-67
2021-05-09 07:23:05,1999.90,999.90,20.20,99.90,1048461,28,20108,-67
2021-05-09 07:23:38,1999.90,999.90,20.00,99.90,1048648,28,20024,-67
2021-05-09 07:24:09,1999.90,999.90,19.90,99.90,1048598,28,20016,-67
2021-05-09 07:24:43,1999.90,999.90,20.10,99.90,1048506,28,20351,-67
2021-05-09 07:25:13,1999.90,999.90,20.00,99.90,1048551,28,20063,-67
2021-05-09 07:25:44,1999.90,999.90,20.20,99.90,1048622,28,20473,-67
2021-05-09 07:26:15,1999.90,999.90,20.50,99.90,1048600,28,20036,-68
2021-05-09 07:26:47,1999.90,999.90,20.70,99.90,1048643,28,20074,-67
2021-05-09 07:27:17,1999.90,999.90,20.80,99.90,1048417,28,20024,-67
2021-05-09 07:27:48,1999.90,999.90,20.90,99.90,1048648,28,20032,-67
2021-05-09 07:28:20,1999.90,999.90,20.90,99.90,1048638,28,20067,-67
2021-05-09 07:28:51,1999.90,999.90,20.80,99.90,1048732,28,20021,-67
2021-05-09 07:29:21,1999.90,999.90,20.60,99.90,1048097,28,20432,-67
2021-05-09 07:29:52,1999.90,999.90,20.90,99.90,1052450,28,20016,-67
2021-05-09 07:30:23,1999.90,999.90,21.10,99.90,1052457,28,20024,-67
2021-05-09 07:30:53,1999.90,999.90,21.00,99.90,1052535,28,20097,-67
2021-05-09 07:31:24,1999.90,999.90,20.90,99.90,1056320,28,20035,-67
2021-05-09 07:31:55,1999.90,999.90,20.50,99.90,1048269,28,20469,-67
2021-05-09 07:32:25,1999.90,999.90,20.60,99.90,1048582,28,20081,-67
2021-05-09 07:32:56,1999.90,999.90,20.80,99.90,1048643,28,20017,-67
2021-05-09 07:33:26,1999.90,999.90,20.70,99.90,1048471,28,20012,-67
2021-05-09 07:33:57,1999.90,999.90,20.40,99.90,1048633,28,20104,-67
2021-05-09 07:34:28,1999.90,999.90,20.30,99.90,1048563,28,20013,-67
2021-05-09 07:34:58,1999.90,999.90,20.40,99.90,1048668,28,20012,-67
2021-05-09 07:35:29,1999.90,999.90,20.70,99.90,1048460,28,20107,-67
2021-05-09 07:36:00,1999.90,999.90,20.70,99.90,1048633,28,20012,-67
2021-05-09 07:36:30,1999.90,999.90,20.60,99.90,1048572,28,20024,-67
2021-05-09 07:37:01,1999.90,999.90,20.60,99.90,1048700,28,20012,-67
2021-05-09 07:37:32,1999.90,999.90,20.20,99.90,1048496,28,20020,-68
2021-05-09 07:38:03,1999.90,999.90,20.20,99.90,1048606,28,20065,-67
2021-05-09 07:38:34,1999.90,999.90,20.40,99.90,1048540,28,20013,-67
2021-05-09 07:39:06,1999.90,999.90,20.50,99.90,1048615,28,20012,-67
2021-05-09 07:39:37,1999.90,999.90,20.70,99.90,1048517,28,20107,-67
2021-05-09 07:40:08,1999.90,999.90,20.60,99.90,1048647,28,20016,-67
2021-05-09 07:40:39,1999.90,999.90,20.50,99.90,1048518,28,20099,-67
2021-05-09 07:41:10,1999.90,999.90,20.30,99.90,1048664,28,20013,-67
2021-05-09 07:41:41,1999.90,999.90,20.20,99.90,1048525,28,20020,-67
2021-05-09 07:42:11,1999.90,999.90,20.40,99.90,1048593,28,20020,-67
2021-05-09 07:42:42,1999.90,999.90,20.60,99.90,1048499,28,20051,-67
2021-05-09 07:43:14,1999.90,999.90,20.70,99.90,1048210,28,20092,-67
2021-05-09 07:43:46,1999.90,999.90,20.70,99.90,1048251,28,20369,-67
2021-05-09 07:44:17,1999.90,999.90,20.60,99.90,1048208,28,20473,-67
2021-05-09 07:44:47,1999.90,999.90,20.80,99.90,1048381,28,20021,-67
2021-05-09 07:45:20,1999.90,999.90,20.80,99.90,1048585,28,20059,-67
2021-05-09 07:45:51,1999.90,999.90,20.90,99.90,1048449,28,20145,-67
2021-05-09 07:46:23,1999.90,999.90,21.00,99.90,1048563,28,20078,-67
2021-05-09 07:46:53,1999.90,999.90,21.10,99.90,1048225,28,20017,-67
2021-05-09 07:47:24,1999.90,999.90,21.00,99.90,1048525,28,20021,-68
2021-05-09 07:47:55,1999.90,999.90,21.00,99.90,1048526,28,20031,-67
2021-05-09 07:48:25,1999.90,999.90,21.10,99.90,1048479,28,20024,-68
2021-05-09 07:48:56,1999.90,999.90,21.40,99.90,1048574,28,20086,-68
2021-05-09 07:49:27,1999.90,999.90,21.70,99.90,1048502,28,20025,-68
2021-05-09 07:49:57,1999.90,999.90,21.50,99.90,1048618,28,20028,-68
2021-05-09 07:50:28,1999.90,999.90,21.50,99.90,1048517,28,20455,-67
2021-05-09 07:51:00,1999.90,999.90,21.40,99.90,1048597,28,20036,-67
2021-05-09 07:51:31,1999.90,999.90,21.40,99.90,1048474,28,20028,-68
2021-05-09 07:52:01,1999.90,999.90,21.30,99.90,1048577,28,20029,-68
2021-05-09 07:52:32,1999.90,999.90,21.50,99.90,1048455,28,20111,-67
2021-05-09 07:53:03,1999.90,999.90,21.70,99.90,1048554,28,20553,-68
2021-05-09 07:53:34,1999.90,999.90,21.70,99.90,1048182,28,20481,-68
2021-05-09 07:54:05,1999.90,999.90,21.80,99.90,1048323,28,20033,-68
2021-05-09 07:54:36,1999.90,999.90,21.60,99.90,1048094,28,20025,-68
2021-05-09 07:55:07,1999.90,999.90,21.70,99.90,1048334,28,20104,-65
2021-05-09 07:55:37,1999.90,999.90,21.80,99.90,1048484,28,20025,-65
2021-05-09 07:56:08,1999.90,999.90,21.90,99.90,1048567,28,20024,-67
2021-05-09 07:56:39,1999.90,999.90,22.10,99.90,1048384,28,20116,-68
2021-05-09 07:57:09,1999.90,999.90,22.30,99.90,1048524,28,20074,-68
2021-05-09 07:57:41,1999.90,999.90,22.20,99.90,1048526,28,20027,-68
2021-05-09 07:58:19,1999.90,999.90,22.30,99.90,1048467,28,20579,-68
2021-05-09 07:58:50,1999.90,999.90,22.50,99.90,1049265,28,20112,-68
2021-05-09 07:59:21,1999.90,999.90,22.70,99.90,1049390,28,20584,-67
2021-05-09 07:59:51,1999.90,999.90,22.50,99.90,1049347,28,20063,-68
2021-05-09 08:00:24,1999.90,999.90,22.60,99.90,1049029,28,20125,-68
2021-05-09 08:00:54,1999.90,999.90,22.70,99.90,1049004,28,20023,-67
2021-05-09 08:01:25,1999.90,999.90,22.60,99.90,1049045,28,20023,-67
2021-05-09 08:01:55,1999.90,999.90,22.40,99.90,1044940,28,20453,-67
2021-05-09 08:02:26,1999.90,999.90,22.40,99.90,1044951,28,20377,-67
2021-05-09 08:02:57,1999.90,999.90,22.70,99.90,1048951,28,20021,-67
2021-05-09 08:03:28,1999.90,999.90,23.00,99.90,1049263,28,20016,-67
2021-05-09 08:03:59,1999.90,999.90,23.20,99.90,1053467,28,20020,-67
2021-05-09 08:04:29,1999.90,999.90,23.20,99.90,1056992,28,20090,-67
2021-05-09 08:05:00,1999.90,999.90,23.00,99.90,1049300,28,20040,-68
2021-05-09 08:05:31,1999.90,999.90,23.20,99.90,1049257,28,20108,-67
2021-05-09 08:06:01,1999.90,999.90,23.30,99.90,1049294,28,20016,-65
2021-05-09 08:06:32,1999.90,999.90,23.40,99.90,1049344,28,20021,-65
2021-05-09 08:07:02,1999.90,999.90,23.40,99.90,1049289,28,20353,-67
2021-05-09 08:07:33,1999.90,999.90,23.20,99.90,1049318,28,20009,-65
2021-05-09 08:08:04,1999.90,999.90,22.80,99.90,1049359,28,20013,-66
2021-05-09 08:08:36,1999.90,999.90,22.20,99.90,1049314,28,20013,-66
2021-05-09 08:09:07,1999.90,999.90,22.40,99.90,1049180,28,20028,-66
2021-05-09 08:09:37,1999.90,999.90,22.60,99.90,1049337,28,20765,-65
2021-05-09 08:10:08,1999.90,999.90,22.70,99.90,1049347,28,20013,-65
2021-05-09 08:10:42,1999.90,999.90,23.00,99.90,1049271,28,20036,-65
2021-05-09 08:11:13,1999.90,999.90,22.90,99.90,1049237,28,20035,-66
2021-05-09 08:11:43,1999.90,999.90,23.00,99.90,1049346,28,20012,-66
2021-05-09 08:12:14,1999.90,999.90,22.80,99.90,1049330,28,20036,-68
2021-05-09 08:12:45,1999.90,999.90,22.60,99.90,1049334,28,20078,-66
2021-05-09 08:13:15,1999.90,999.90,22.70,99.90,1048810,28,20070,-66
2021-05-09 08:13:46,1999.90,999.90,23.20,99.90,1048886,28,20025,-66
2021-05-09 08:14:16,1999.90,999.90,23.30,99.90,1048979,28,20438,-66
2021-05-09 08:14:48,1999.90,999.90,23.10,99.90,1044922,28,20044,-66
2021-05-09 08:15:22,1999.90,999.90,22.80,99.90,1048872,28,20468,-66
2021-05-09 08:15:52,1999.90,999.90,23.10,99.90,1049049,28,20100,-65
2021-05-09 08:16:23,1999.90,999.90,23.20,99.90,1049102,28,20058,-66
2021-05-09 08:16:54,1999.90,999.90,23.20,99.90,1048906,28,20008,-66
2021-05-09 08:17:24,1999.90,999.90,23.40,99.90,1049177,28,20021,-66
2021-05-09 08:17:56,1999.90,999.90,23.60,99.90,1049257,28,20091,-66
2021-05-09 08:18:27,1999.90,999.90,23.90,99.90,1049278,28,20004,-67
2021-05-09 08:18:57,1999.90,999.90,24.00,99.90,1049302,28,20016,-66
2021-05-09 08:19:28,1999.90,999.90,23.70,99.90,1049142,28,20051,-66
2021-05-09 08:19:59,1999.90,999.90,23.90,99.90,1049296,28,20415,-66
2021-05-09 08:20:30,1999.90,999.90,23.90,99.90,1049283,28,20044,-66
2021-05-09 08:21:02,1999.90,999.90,23.80,99.90,1049280,28,20065,-66
2021-05-09 08:21:32,1999.90,999.90,23.80,99.90,1048845,28,20077,-66
2021-05-09 08:22:04,1999.90,999.90,23.40,99.90,1048981,28,20039,-66
2021-05-09 08:22:35,1999.90,999.90,23.10,99.90,1048921,28,20028,-66
2021-05-09 08:23:06,1999.90,999.90,22.90,99.90,1048952,28,20032,-66
2021-05-09 08:23:38,1999.90,999.90,22.90,99.90,1048784,28,20522,-65
2021-05-09 08:24:09,1999.90,999.90,23.00,99.90,1048907,28,20103,-66
2021-05-09 08:24:39,1999.90,999.90,23.10,99.90,1048859,28,20015,-66
2021-05-09 08:25:11,1999.90,999.90,23.30,99.90,1048994,28,20020,-65
2021-05-09 08:25:41,1999.90,999.90,23.60,99.90,1048860,28,20028,-66
2021-05-09 08:26:12,1999.90,999.90,23.80,99.90,1048983,28,20043,-65
2021-05-09 08:26:43,1999.90,999.90,24.10,99.90,1049269,28,20024,-66
2021-05-09 08:27:14,1999.90,999.90,24.20,99.90,1044741,28,20013,-65
2021-05-09 08:27:46,1999.90,999.90,24.10,99.90,1044738,28,20580,-66
2021-05-09 08:28:17,1999.90,999.90,24.20,99.90,1044846,28,20485,-66
2021-05-09 08:28:48,1999.90,999.90,24.50,99.90,1045256,28,20013,-66
2021-05-09 08:29:18,1999.90,999.90,24.40,99.90,1048828,28,20012,-67
2021-05-09 08:29:49,1999.90,999.90,23.80,99.90,1048937,28,20400,-66
2021-05-09 08:30:24,1999.90,999.90,23.80,99.90,1048775,28,20013,-66
2021-05-09 08:30:55,1999.90,999.90,23.60,99.90,1048784,28,20008,-65
2021-05-09 08:31:25,1999.90,999.90,23.70,99.90,1040222,28,20037,-66
2021-05-09 08:31:56,1999.90,999.90,23.80,99.90,1041023,28,20525,-66
2021-05-09 08:32:27,1999.90,999.90,24.10,99.90,1044645,28,20017,-66
2021-05-09 08:32:58,1999.90,999.90,24.40,99.90,1045026,28,20013,-66
2021-05-09 08:33:29,1999.90,999.90,24.60,99.90,1049240,28,20505,-66
2021-05-09 08:33:59,1999.90,999.90,25.20,99.90,1049186,28,20014,-65
2021-05-09 08:34:30,1999.90,999.90,25.50,99.90,1049097,28,20019,-66
2021-05-09 08:35:04,1999.90,999.90,25.70,99.90,1049251,28,20016,-66
2021-05-09 08:35:35,1999.90,999.90,25.70,99.90,1049194,28,20028,-66
2021-05-09 08:36:06,1999.90,999.90,25.30,99.90,1049133,28,20103,-66
2021-05-09 08:36:37,1999.90,999.90,25.20,99.90,1049126,28,20091,-66
2021-05-09 08:37:07,1999.90,999.90,24.70,99.90,1044754,28,20434,-66
2021-05-09 08:37:39,1999.90,999.90,24.50,99.90,1040528,28,20033,-66
2021-05-09 08:38:10,1999.90,999.90,24.70,99.90,1040611,28,20370,-66
2021-05-09 08:38:41,1999.90,999.90,24.70,99.90,1041377,28,20066,-67
2021-05-09 08:39:11,1999.90,999.90,24.80,99.90,1048948,28,20408,-66
2021-05-09 08:39:42,1999.90,999.90,25.10,99.90,1049165,28,20112,-65
2021-05-09 08:40:15,1999.90,999.90,25.10,99.90,1048777,28,20017,-66
2021-05-09 08:40:46,1999.90,999.90,25.00,99.90,1048866,28,20012,-66
2021-05-09 08:41:17,1999.90,999.90,25.20,99.90,1048911,28,20392,-66
2021-05-09 08:41:48,1999.90,999.90,25.10,99.90,1045131,28,20032,-66
2021-05-09 08:42:20,1999.90,999.90,24.90,99.90,1048760,28,20111,-66
2021-05-09 08:42:51,1999.90,999.90,25.10,99.90,1048973,28,20566,-66
2021-05-09 08:43:22,1999.90,999.90,25.00,99.90,1048867,28,20023,-67
2021-05-09 08:43:53,1999.90,999.90,25.00,99.90,1049225,28,20024,-66
2021-05-09 08:44:23,1999.90,999.90,24.60,99.90,1048959,28,20461,-66
2021-05-09 08:44:54,1999.90,999.90,24.30,99.90,1049129,28,20072,-66
2021-05-09 08:45:25,1999.90,999.90,24.20,99.90,1049104,28,20046,-66
2021-05-09 08:45:59,1999.90,999.90,24.10,99.90,1048764,28,20044,-65
2021-05-09 08:46:31,1999.90,999.90,24.00,99.90,1048688,28,20354,-65
2021-05-09 08:47:03,1999.90,999.90,24.00,99.90,1048628,28,20052,-66
2021-05-09 08:47:43,1999.90,999.90,24.10,99.90,1048899,28,20465,-67
2021-05-09 08:48:20,1999.90,999.90,24.20,99.90,1048726,28,20017,-66
2021-05-09 08:48:54,1999.90,999.90,24.10,99.90,1048694,28,20507,-66
2021-05-09 08:49:28,1999.90,999.90,24.20,99.90,1053010,28,20082,-66
2021-05-09 08:49:59,1999.90,999.90,24.30,99.90,1053053,28,20031,-66
2021-05-09 08:50:31,1999.90,999.90,24.50,99.90,1053968,28,20107,-66
2021-05-09 08:51:03,1999.90,999.90,24.70,99.90,1055825,28,20595,-65
2021-05-09 08:51:34,1999.90,999.90,24.90,99.90,1049146,28,20563,-66
2021-05-09 08:52:06,1999.90,999.90,24.80,99.90,1049100,28,20021,-66
2021-05-09 08:52:38,1999.90,999.90,24.80,99.90,1049025,28,20526,-66
2021-05-09 08:53:10,1999.90,999.90,25.00,99.90,1049218,28,20469,-66
2021-05-09 08:53:43,1999.90,999.90,25.00,99.90,1049053,28,20121,-66
2021-05-09 08:54:14,1999.90,999.90,25.10,99.90,1049113,28,20128,-66
2021-05-09 08:54:45,1999.90,999.90,25.00,99.90,1048557,28,20020,-66
2021-05-09 08:55:26,1999.90,999.90,25.20,99.90,1048833,28,20480,-66
2021-05-09 08:55:57,1999.90,999.90,25.10,99.90,1048728,28,20477,-66
2021-05-09 08:56:27,1999.90,999.90,25.10,99.90,1048883,28,20381,-66
2021-05-09 08:56:58,1999.90,999.90,25.10,99.90,1048790,28,20024,-66
2021-05-09 08:57:29,1999.90,999.90,25.20,99.90,1048779,28,20081,-66
2021-05-09 08:57:59,1999.90,999.90,25.30,99.90,1044642,28,20159,-66
2021-05-09 08:58:30,1999.90,999.90,25.30,99.60,1044716,28,20017,-66
2021-05-09 08:59:01,1999.90,999.90,24.90,99.50,1044719,28,20052,-66
2021-05-09 08:59:31,1999.90,999.90,24.90,99.40,1048836,28,20089,-66
2021-05-09 09:00:06,1999.90,999.90,24.80,99.50,1049061,28,20104,-66
2021-05-09 09:00:38,1999.90,999.90,25.00,99.40,1049100,28,20024,-66
2021-05-09 09:01:08,1999.90,999.90,25.30,99.50,1048586,28,20027,-66
2021-05-09 09:01:41,1999.90,999.90,25.30,99.90,1048340,28,20024,-66
2021-05-09 09:02:14,1999.90,999.90,25.20,99.80,1048737,28,20056,-66
2021-05-09 09:02:45,1999.90,999.90,25.30,99.70,1048733,28,20024,-66
2021-05-09 09:03:15,1999.90,999.90,25.20,99.90,1048728,28,20487,-66
2021-05-09 09:03:46,1999.90,999.90,24.90,99.70,1045013,28,20025,-66
2021-05-09 09:04:17,1999.90,999.90,24.80,99.40,1048725,28,20029,-66
2021-05-09 09:04:50,1999.90,999.90,24.60,99.20,1048697,28,20024,-66
2021-05-09 09:05:34,1999.90,999.90,24.70,99.40,1048707,28,20023,-66
2021-05-09 09:06:09,1999.90,999.90,24.40,99.80,1049033,28,20372,-66
2021-05-09 09:06:43,1999.90,999.90,24.70,99.90,1048710,28,20077,-66
2021-05-09 09:07:14,1999.90,999.90,24.90,99.40,1048665,28,20027,-66
2021-05-09 09:07:53,1999.90,999.90,25.10,99.10,1048763,28,20033,-66
2021-05-09 09:08:24,1999.90,999.90,25.50,99.40,1048943,28,20027,-66
2021-05-09 09:08:55,1999.90,999.90,25.40,99.70,1049041,28,20040,-66
2021-05-09 09:09:25,1999.90,999.90,25.50,98.70,1048413,28,20020,-66
2021-05-09 09:09:56,1999.90,999.90,25.60,98.40,1049018,28,20020,-66
2021-05-09 09:10:35,1999.90,999.90,25.20,98.80,1049070,28,20020,-66
2021-05-09 09:11:08,1999.90,999.90,25.10,98.70,1049014,28,20162,-67
2021-05-09 09:11:50,1999.90,999.90,25.30,98.80,1048968,28,20016,-67
2021-05-09 09:12:21,1999.90,999.90,25.50,99.40,1049059,28,20056,-67
2021-05-09 09:12:52,1999.90,999.90,25.40,98.90,1048985,28,20359,-67
2021-05-09 09:13:32,1999.90,999.90,25.70,99.00,1048992,28,20027,-67
2021-05-09 09:14:11,1999.90,999.90,25.80,97.70,1049007,28,20380,-66
2021-05-09 09:15:01,1999.90,999.90,25.90,97.40,1048928,28,20509,-67
2021-05-09 09:16:01,1999.90,999.90,26.30,97.50,1048975,28,20103,-67
2021-05-09 09:16:32,1999.90,999.90,26.30,97.80,1039781,28,20164,-67
2021-05-09 09:17:13,1999.90,999.90,26.10,97.40,1048863,28,20382,-67
2021-05-09 09:17:44,1999.90,999.90,26.30,98.10,1048890,28,20025,-67
2021-05-09 09:18:38,1999.90,999.90,26.20,97.90,1048973,28,20040,-67
2021-05-09 09:19:14,1999.90,999.90,25.90,96.70,1049046,28,20027,-67
2021-05-09 09:20:21,1999.90,999.90,25.80,97.40,1048959,28,20362,-67
2021-05-09 09:20:52,1999.90,999.90,26.00,98.00,1049091,28,20016,-67
2021-05-09 09:21:26,1999.90,999.90,26.00,97.00,1049058,28,20016,-67
2021-05-09 09:21:57,1999.90,999.90,26.00,97.10,1048986,28,20043,-67
2021-05-09 09:22:52,1999.90,999.90,26.00,96.90,1049007,28,20576,-67
2021-05-09 09:23:23,1999.90,999.90,26.20,96.60,1048651,28,20025,-67
2021-05-09 09:23:56,1999.90,999.90,26.30,97.00,1048667,28,20542,-67
2021-05-09 09:24:27,1999.90,999.90,26.10,96.60,1044511,28,20068,-67
2021-05-09 09:25:03,1999.90,999.90,25.70,96.80,1045008,28,20050,-67
2021-05-09 09:25:37,1999.90,999.90,25.80,96.90,1048694,28,20469,-68
2021-05-09 09:26:47,1999.90,999.90,26.10,97.20,1048688,28,20015,-67
2021-05-09 09:27:28,1999.90,999.90,26.20,97.50,1040154,28,20053,-67
2021-05-09 09:27:59,1999.90,999.90,26.30,97.10,1040184,28,20018,-67
2021-05-09 09:28:33,1999.90,999.90,26.50,97.20,1040229,28,20025,-67
2021-05-09 09:29:30,1999.90,999.90,26.40,96.90,1040218,28,20016,-67
2021-05-09 09:30:03,1999.90,999.90,26.60,96.60,1046078,28,20036,-67
2021-05-09 09:30:53,1999.90,999.90,26.50,96.50,1048519,28,20114,-68
2021-05-09 09:31:43,1999.90,999.90,26.50,96.50,1044601,28,20029,-67
2021-05-09 09:32:13,1999.90,999.90,26.50,97.30,1045681,28,20033,-67
2021-05-09 09:33:07,1999.90,999.90,26.50,97.50,1048653,28,20025,-68
2021-05-09 09:33:49,1999.90,999.90,26.70,97.20,1048978,28,20457,-68
2021-05-09 09:34:21,1999.90,999.90,26.90,96.70,1048832,28,20021,-67
2021-05-09 09:34:52,1999.90,999.90,26.60,98.90,1048606,28,20031,-68
2021-05-09 09:35:28,1999.90,999.90,26.70,97.30,1052876,28,20012,-68
2021-05-09 09:35:59,1999.90,999.90,26.70,96.80,1048675,28,20405,-69
2021-05-09 09:36:30,1999.90,999.90,26.70,96.80,1045337,28,20009,-68
2021-05-09 09:37:02,1999.90,999.90,26.60,96.90,1047732,28,20468,-68
2021-05-09 09:37:33,1999.90,999.90,26.80,98.40,1044987,28,20543,-67
2021-05-09 09:38:24,1999.90,999.90,27.10,97.10,1053192,28,20020,-68
2021-05-09 09:38:55,1999.90,999.90,27.60,97.80,1057019,28,20054,-66
2021-05-09 09:39:49,1999.90,999.90,27.40,97.10,1057067,28,20019,-66
2021-05-09 09:40:20,1999.90,999.90,27.50,96.40,1048876,28,20017,-66
2021-05-09 09:41:12,1999.90,999.90,27.10,95.90,1048824,28,20032,-65
2021-05-09 09:41:45,1999.90,999.90,26.70,96.50,1048877,28,20031,-66
2021-05-09 09:42:33,1999.90,999.90,26.70,96.30,1048938,28,20028,-66
2021-05-09 09:43:17,1999.90,999.90,26.80,96.80,1048832,28,20048,-66
2021-05-09 09:44:08,1999.90,999.90,26.90,97.40,1048928,28,20468,-65
2021-05-09 09:44:39,1999.90,999.90,27.00,96.50,1048831,28,20028,-66
2021-05-09 09:45:20,1999.90,999.90,26.70,96.60,1048982,28,20346,-66
2021-05-09 09:45:51,1999.90,999.90,26.60,96.70,1048874,28,20035,-66
2021-05-09 09:46:30,1999.90,999.90,26.80,96.60,1048927,28,20055,-66
2021-05-09 09:47:00,1999.90,999.90,27.10,96.80,1048785,28,20032,-66
2021-05-09 09:47:53,1999.90,999.90,27.10,96.80,1048930,28,20076,-66
2021-05-09 09:48:37,1999.90,999.90,27.50,96.30,1048972,28,20013,-66
2021-05-09 09:49:29,1999.90,999.90,27.40,95.30,1048850,28,20044,-66
2021-05-09 09:50:00,1999.90,999.90,27.40,95.40,1048925,28,20476,-66
2021-05-09 09:50:41,1999.90,999.90,27.60,95.90,1048931,28,20107,-66
2021-05-09 09:51:11,27.50,27.50,27.50,95.80,1049027,28,20043,-65
2021-05-09 09:51:49,27.30,27.30,27.30,96.90,1048983,28,20364,-66
2021-05-09 09:52:29,1999.90,999.90,26.80,96.50,1048637,28,19904,-66
2021-05-09 09:53:00,1999.90,999.90,26.60,96.80,1048674,28,20147,-66
2021-05-09 09:53:33,1999.90,999.90,26.30,97.00,1048853,28,20024,-66
2021-05-09 09:54:04,1999.90,999.90,26.40,97.80,1048794,28,20033,-66
2021-05-09 09:54:46,1999.90,999.90,26.60,98.20,1048928,28,20070,-66
2021-05-09 09:55:17,1999.90,999.90,27.00,97.00,1048833,28,20385,-66
2021-05-09 09:56:06,1999.90,999.90,27.10,96.70,1048828,28,20052,-66
2021-05-09 09:56:42,1999.90,999.90,26.90,95.90,1048883,28,20363,-66
2021-05-09 09:57:24,1999.90,999.90,27.00,96.20,1048374,28,20032,-66
2021-05-09 09:58:05,1999.90,999.90,27.20,96.10,1048503,28,20024,-66
2021-05-09 09:58:57,1999.90,999.90,27.30,96.00,1048626,28,20497,-66
2021-05-09 09:59:28,1999.90,999.90,27.10,96.50,1048816,28,20020,-66
2021-05-09 10:00:13,1999.90,999.90,27.10,96.20,1048764,28,20025,-66
2021-05-09 10:00:48,1999.90,999.90,27.00,96.10,1048432,28,20032,-66
2021-05-09 10:01:27,1999.90,999.90,26.80,96.20,1048445,28,20024,-67
2021-05-09 10:01:58,1999.90,999.90,26.80,96.30,1048477,28,20016,-67
2021-05-09 10:02:29,1999.90,999.90,26.90,96.40,1048715,28,20021,-66
2021-05-09 10:03:00,1999.90,999.90,27.00,96.60,1048779,28,20107,-66
2021-05-09 10:03:31,1999.90,999.90,27.10,96.90,1048771,28,20381,-66
2021-05-09 10:04:08,1999.90,999.90,27.20,96.90,1048693,28,20052,-67
2021-05-09 10:04:38,1999.90,999.90,27.20,98.20,1048796,28,20020,-66
2021-05-09 10:05:10,1999.90,999.90,27.30,96.50,1048877,28,20027,-66
2021-05-09 10:05:40,1999.90,999.90,26.90,96.20,1048741,28,20021,-66
2021-05-09 10:06:11,1999.90,999.90,26.70,95.90,1048856,28,20376,-66
2021-05-09 10:06:42,1999.90,999.90,26.50,96.10,1048907,28,20380,-66
2021-05-09 10:07:13,1999.90,999.90,26.90,95.70,1048874,28,20017,-66
2021-05-09 10:07:43,1999.90,999.90,27.30,95.70,1048725,28,20024,-66
2021-05-09 10:08:14,1999.90,999.90,27.20,95.40,1048611,28,20023,-67
2021-05-09 10:08:45,1999.90,999.90,27.30,95.40,1048446,28,20385,-67
2021-05-09 10:09:16,1999.90,999.90,27.00,95.70,1040206,28,20167,-66
2021-05-09 10:09:48,1999.90,999.90,26.90,95.60,1040457,28,20410,-66
2021-05-09 10:10:19,1999.90,999.90,27.00,95.90,1044484,28,20078,-66
2021-05-09 10:10:51,1999.90,999.90,27.40,96.10,1044821,28,20134,-66
2021-05-09 10:11:22,1999.90,999.90,27.60,95.90,1048908,28,20655,-67
2021-05-09 10:11:54,1999.90,999.90,27.80,95.60,1048642,28,20161,-67
2021-05-09 10:12:25,1999.90,999.90,27.60,95.50,1048898,28,20111,-68
2021-05-09 10:12:56,1999.90,999.90,27.50,95.40,1048717,28,20017,-67
2021-05-09 10:13:27,1999.90,999.90,27.00,95.60,1048514,28,20127,-67
2021-05-09 10:13:59,1999.90,999.90,27.10,96.50,1048440,28,20017,-66
2021-05-09 10:14:30,1999.90,999.90,27.30,96.90,1048587,28,20100,-66
2021-05-09 10:15:02,1999.90,999.90,27.50,97.10,1048498,28,20531,-66
2021-05-09 10:15:33,1999.90,999.90,27.30,95.60,1048828,28,20016,-66
2021-05-09 10:16:05,1999.90,999.90,27.20,95.30,1048726,28,20057,-66
2021-05-09 10:16:41,1999.90,999.90,27.40,95.40,1048071,28,20036,-66
2021-05-09 10:17:12,1999.90,999.90,27.40,96.10,1048525,28,20412,-66
2021-05-09 10:17:46,1999.90,999.90,27.50,95.40,1048532,28,20431,-67
2021-05-09 10:18:17,1999.90,999.90,27.60,95.50,1048511,28,20369,-67
2021-05-09 10:18:52,1999.90,999.90,27.90,95.30,1048362,28,20098,-67
2021-05-09 10:19:26,1999.90,999.90,28.20,95.20,1048500,28,20025,-67
2021-05-09 10:19:57,1999.90,999.90,28.20,95.10,1048419,28,20491,-66
2021-05-09 10:20:27,1999.90,999.90,28.50,95.50,1048600,28,20024,-66
2021-05-09 10:20:59,1999.90,999.90,28.60,95.50,1048205,28,20024,-66
2021-05-09 10:21:35,1999.90,999.90,28.90,95.40,1048459,28,20066,-66
2021-05-09 10:22:24,1999.90,999.90,29.10,95.70,1048658,28,20017,-67
2021-05-09 10:23:05,1999.90,999.90,28.70,94.30,1048766,28,20017,-66
2021-05-09 10:23:56,1999.90,999.90,28.70,94.50,1048364,28,20024,-66
2021-05-09 10:24:36,1999.90,999.90,28.90,94.30,1048111,28,20516,-66
2021-05-09 10:25:07,1999.90,999.90,28.70,94.10,1048505,28,20082,-66
2021-05-09 10:25:47,1999.90,999.90,28.70,94.40,1048780,28,20067,-66
2021-05-09 10:26:30,1999.90,999.90,28.50,93.80,1048633,28,20024,-66
2021-05-09 10:27:05,1999.90,999.90,28.20,94.70,1048422,28,20024,-67
2021-05-09 10:27:43,1999.90,999.90,28.30,93.70,1044212,28,20017,-69
2021-05-09 10:28:19,1999.90,999.90,28.50,93.80,1044297,28,20028,-69
2021-05-09 10:28:56,1999.90,999.90,27.90,94.20,1046942,28,20100,-69
2021-05-09 10:29:36,1999.90,999.90,27.80,95.50,1048656,28,20491,-67
2021-05-09 10:30:11,1999.90,999.90,27.90,95.40,1048762,28,20017,-67
2021-05-09 10:30:58,1999.90,999.90,28.30,94.80,1048426,28,20082,-67
2021-05-09 10:31:29,1999.90,999.90,28.00,94.30,1047975,28,20031,-67
2021-05-09 10:32:20,1999.90,999.90,28.00,93.60,1048452,28,20045,-67
2021-05-09 10:32:51,1999.90,999.90,27.90,93.60,1048303,28,20086,-67
2021-05-09 10:33:37,1999.90,999.90,28.40,94.00,1048572,28,20043,-68
2021-05-09 10:34:08,1999.90,999.90,28.70,93.60,1048671,28,20020,-68
2021-05-09 10:34:54,1999.90,999.90,28.80,93.20,1048621,28,20444,-67
2021-05-09 10:35:35,1999.90,999.90,28.20,93.40,1048562,28,20016,-67
2021-05-09 10:36:07,1999.90,999.90,28.10,93.60,1048774,28,20030,-67
2021-05-09 10:36:39,1999.90,999.90,27.90,93.70,1048553,28,20024,-67
2021-05-09 10:37:09,1999.90,999.90,27.70,93.60,1048627,28,20469,-67
2021-05-09 10:37:45,1999.90,999.90,27.90,93.90,1048659,28,20024,-67
2021-05-09 10:38:16,1999.90,999.90,28.00,93.70,1048652,28,20373,-67
2021-05-09 10:39:25,1999.90,999.90,28.20,93.70,1048656,28,20103,-67
2021-05-09 10:40:19,1999.90,999.90,28.70,93.40,1039861,28,20080,-61
2021-05-09 10:41:08,1999.90,999.90,28.90,93.30,1039878,28,20040,-63
2021-05-09 10:41:53,1999.90,999.90,28.90,92.60,1039934,28,20551,-66
2021-05-09 10:42:24,1999.90,999.90,28.40,92.30,1039888,28,20013,-60
2021-05-09 10:43:11,1999.90,999.90,28.20,92.60,1035839,28,20438,-59
2021-05-09 10:43:42,1999.90,999.90,28.40,92.50,1035824,28,20030,-60
2021-05-09 10:44:37,1999.90,999.90,28.90,92.60,1031774,28,20023,-60
2021-05-09 10:45:08,1999.90,999.90,28.60,91.70,1035718,28,20502,-72
2021-05-09 10:45:39,1999.90,999.90,28.40,92.10,1036870,28,20109,-78
2021-05-09 10:46:11,1999.90,999.90,28.30,91.80,1048731,28,20027,-83
2021-05-09 10:47:02,1999.90,999.90,28.20,92.10,1048322,28,20365,-77
2021-05-09 10:47:32,1999.90,999.90,28.40,93.40,1048557,28,20016,-68
2021-05-09 10:48:15,1999.90,999.90,28.40,92.10,1048704,28,20020,-66
2021-05-09 10:48:46,1999.90,999.90,28.60,92.70,1048644,28,20057,-68
2021-05-09 10:49:17,1999.90,999.90,28.50,94.20,1048675,28,20044,-67
2021-05-09 10:50:12,1999.90,999.90,28.60,93.70,1048507,28,20123,-65
2021-05-09 10:50:50,1999.90,999.90,28.70,92.80,1048663,28,20016,-65
2021-05-09 10:51:26,1999.90,999.90,28.80,91.60,1048511,28,20012,-65
2021-05-09 10:51:57,1999.90,999.90,29.00,92.50,1048667,28,20465,-65
2021-05-09 10:52:39,1999.90,999.90,29.00,91.20,1048649,28,20020,-66
2021-05-09 10:53:30,1999.90,999.90,29.10,91.00,1048609,28,20040,-64
2021-05-09 10:54:23,1999.90,999.90,28.80,91.20,1048213,28,20028,-64
2021-05-09 10:54:54,1999.90,999.90,28.90,91.20,1048285,28,20496,-66
2021-05-09 10:55:46,1999.90,999.90,29.30,91.10,1048321,28,20116,-62
2021-05-09 10:56:18,1999.90,999.90,29.10,90.20,1048686,28,20373,-69
2021-05-09 10:56:51,1999.90,999.90,29.30,90.60,1048655,28,20372,-67
2021-05-09 10:57:48,1999.90,999.90,29.40,90.30,1048347,28,20022,-66
2021-05-09 10:58:38,1999.90,999.90,29.00,90.50,1044767,28,20024,-65
2021-05-09 10:59:09,1999.90,999.90,28.80,90.80,1048331,28,20028,-69
2021-05-09 10:59:59,1999.90,999.90,28.90,91.30,1048491,28,20029,-67
2021-05-09 11:00:56,1999.90,999.90,28.70,91.30,1048731,28,20035,-67
2021-05-09 11:01:33,1999.90,999.90,28.90,92.30,1048252,28,20561,-69
2021-05-09 11:02:07,1999.90,999.90,29.20,90.70,1048434,28,20020,-75
2021-05-09 11:02:38,1999.90,999.90,29.30,90.80,1048643,28,20535,-67
2021-05-09 11:03:38,1999.90,999.90,29.60,91.80,1048585,28,20044,-74
2021-05-09 11:04:13,1999.90,999.90,30.20,90.40,1048407,28,20025,-72
2021-05-09 11:04:48,1999.90,999.90,29.90,89.40,1048526,28,20027,-70
2021-05-09 11:05:20,1999.90,999.90,29.80,90.20,1048577,28,20023,-72
2021-05-09 11:06:11,1999.90,999.90,29.80,88.90,1048643,28,20016,-69
2021-05-09 11:06:44,1999.90,999.90,29.60,89.90,1048199,28,20044,-68
2021-05-09 11:07:43,1999.90,999.90,29.40,88.40,1048248,28,20405,-65
2021-05-09 11:08:19,1999.90,999.90,29.50,89.20,1048127,28,20504,-64
2021-05-09 11:08:58,1999.90,999.90,29.20,84.60,1048530,28,20029,-63
2021-05-09 11:09:32,1999.90,999.90,29.00,84.30,1048620,28,20016,-62
2021-05-09 11:10:29,1999.90,999.90,28.80,84.60,1048391,28,20453,-63
2021-05-09 11:10:59,1999.90,999.90,28.90,85.20,1047729,28,20032,-66
2021-05-09 11:11:30,1999.90,999.90,28.60,84.10,1048060,28,20025,-73
2021-05-09 11:12:02,1999.90,999.90,28.10,84.60,1048126,28,20074,-72
2021-05-09 11:13:12,1999.90,999.90,27.90,85.40,1048270,28,20031,-67
2021-05-09 11:14:05,1999.90,999.90,28.10,84.70,1039769,28,20021,-65
2021-05-09 11:14:37,1999.90,999.90,28.40,86.00,1039456,28,20108,-71
2021-05-09 11:15:12,1999.90,999.90,28.60,85.60,1039368,28,20006,-64
2021-05-09 11:16:03,1999.90,999.90,29.00,87.40,1035362,28,20395,-74
2021-05-09 11:17:14,1999.90,999.90,29.20,83.80,1034930,28,20025,-68
2021-05-09 11:17:46,1999.90,999.90,28.80,82.60,1039246,28,20030,-59
2021-05-09 11:18:16,1999.90,999.90,28.80,83.60,1039461,28,20033,-59
2021-05-09 11:18:56,1999.90,999.90,28.70,84.20,1039878,28,20016,-62
2021-05-09 11:19:45,1999.90,999.90,28.90,86.70,1037444,28,20022,-60
2021-05-09 11:20:15,1999.90,999.90,29.30,83.70,1048370,28,20044,-61
2021-05-09 11:20:53,1999.90,999.90,29.40,84.10,1048203,28,20487,-59
2021-05-09 11:21:25,1999.90,999.90,29.30,87.60,1048614,28,20024,-59
2021-05-09 11:21:56,1999.90,999.90,29.60,86.00,1048610,28,20088,-59
2021-05-09 11:22:27,1999.90,999.90,29.70,86.10,1048473,28,20020,-59
2021-05-09 11:22:58,1999.90,999.90,30.00,83.80,1048555,28,20093,-66
2021-05-09 11:23:39,1999.90,999.90,30.50,83.40,1048577,28,20114,-65
2021-05-09 11:24:17,1999.90,999.90,30.00,83.70,1048506,28,20013,-59
2021-05-09 11:24:55,1999.90,999.90,29.40,83.00,1048499,28,20052,-65
2021-05-09 11:25:33,1999.90,999.90,29.80,84.30,1048563,28,20032,-63
2021-05-09 11:26:29,1999.90,999.90,29.70,82.30,1048543,28,20059,-59
2021-05-09 11:27:09,1999.90,999.90,29.60,84.70,1048024,28,20059,-62
2021-05-09 11:27:46,1999.90,999.90,29.70,82.00,1048531,28,20032,-60
2021-05-09 11:28:26,1999.90,999.90,29.90,80.10,1048571,28,20112,-60
2021-05-09 11:29:07,1999.90,999.90,30.00,80.10,1048527,28,20469,-61
2021-05-09 11:29:40,1999.90,999.90,29.90,78.10,1048600,28,20029,-59
2021-05-09 11:30:12,1999.90,999.90,29.60,79.90,1048578,28,20426,-60
2021-05-09 11:30:42,1999.90,999.90,29.50,77.30,1048416,28,20035,-60
2021-05-09 11:31:26,1999.90,999.90,29.40,77.10,1048006,28,20020,-59
2021-05-09 11:32:17,1999.90,999.90,29.60,77.40,1048520,28,20436,-59
2021-05-09 11:32:48,1999.90,999.90,29.90,79.20,1048032,28,20123,-66
2021-05-09 11:33:19,1999.90,999.90,30.00,76.90,1048428,28,20469,-65
2021-05-09 11:33:50,1999.90,999.90,29.90,75.60,1048589,28,20020,-60
2021-05-09 11:34:23,1999.90,999.90,30.00,75.40,1048197,28,20028,-65
2021-05-09 11:35:00,1999.90,999.90,29.70,75.70,1048212,28,20021,-64
2021-05-09 11:35:38,1999.90,999.90,29.40,75.70,1048254,28,20020,-60
2021-05-09 11:36:24,1999.90,999.90,29.20,76.60,1048413,28,20024,-59
2021-05-09 11:36:57,1999.90,999.90,29.00,77.70,1048516,28,20052,-60
2021-05-09 11:37:40,1999.90,999.90,28.90,77.80,1048469,28,20017,-62
2021-05-09 11:38:15,1999.90,999.90,28.80,78.80,1048549,28,20043,-65
2021-05-09 11:38:45,1999.90,999.90,29.20,77.80,1048491,28,20016,-60
2021-05-09 11:39:33,1999.90,999.90,29.30,79.00,1048459,28,20066,-62
2021-05-09 11:40:06,1999.90,999.90,29.20,81.30,1048588,28,20586,-60
2021-05-09 11:40:36,1999.90,999.90,29.30,82.00,1048566,28,20027,-63
2021-05-09 11:41:07,1999.90,999.90,29.40,80.80,1048463,28,20488,-65
2021-05-09 11:41:50,1999.90,999.90,29.60,78.50,1048396,28,20029,-60
2021-05-09 11:42:20,1999.90,999.90,29.60,78.10,1048575,28,20015,-61
2021-05-09 11:42:51,1999.90,999.90,29.80,80.50,1048561,28,20425,-60
2021-05-09 11:43:22,1999.90,999.90,30.20,81.80,1048222,28,20020,-63
2021-05-09 11:44:05,1999.90,999.90,30.60,78.90,1048218,28,20021,-62
2021-05-09 11:44:49,1999.90,999.90,30.80,78.90,1048153,28,20111,-61
2021-05-09 11:45:26,1999.90,999.90,30.50,77.00,1048488,28,20387,-60
2021-05-09 11:45:56,1999.90,999.90,30.40,77.00,1048542,28,20070,-62
2021-05-09 11:46:36,1999.90,999.90,30.00,77.30,1048232,28,20021,-62
2021-05-09 11:47:11,1999.90,999.90,30.10,77.50,1048555,28,20463,-60
2021-05-09 11:47:42,1999.90,999.90,30.20,79.50,1048374,28,20492,-59
2021-05-09 11:48:24,1999.90,999.90,30.20,77.30,1048328,28,20092,-63
2021-05-09 11:49:16,1999.90,999.90,30.10,81.10,1048458,28,20457,-59
2021-05-09 11:49:47,1999.90,999.90,30.00,78.00,1047994,28,20107,-72
2021-05-09 11:50:18,1999.90,999.90,29.80,78.00,1048305,28,20036,-70
2021-05-09 11:50:55,1999.90,999.90,29.70,78.50,1048196,28,20025,-67
2021-05-09 11:51:49,1999.90,999.90,29.60,78.20,1048258,28,20421,-60
2021-05-09 11:52:29,1999.90,999.90,29.90,80.60,1048534,28,20107,-70
2021-05-09 11:52:59,1999.90,999.90,30.30,80.60,1048440,28,20050,-66
2021-05-09 11:53:30,1999.90,999.90,30.60,81.50,1048543,28,20062,-70
2021-05-09 11:54:08,1999.90,999.90,30.30,77.30,1048329,28,20039,-64
2021-05-09 11:54:50,1999.90,999.90,30.50,78.70,1048160,28,20004,-72
2021-05-09 11:55:22,1999.90,999.90,30.40,76.70,1048144,28,20017,-70
2021-05-09 11:55:59,1999.90,999.90,29.90,76.20,1048109,28,20019,-64
2021-05-09 11:56:47,1999.90,999.90,29.80,75.90,1048425,28,20021,-71
2021-05-09 11:57:20,1999.90,999.90,29.80,75.10,1048409,28,20359,-66
2021-05-09 11:57:51,1999.90,999.90,29.90,74.70,1048011,28,20473,-68
2021-05-09 11:58:21,1999.90,999.90,30.20,75.60,1048164,28,20052,-70
2021-05-09 11:58:54,1999.90,999.90,30.20,73.40,1048087,28,20029,-70
2021-05-09 11:59:35,1999.90,999.90,30.10,74.30,1044451,28,20021,-69
2021-05-09 12:00:07,1999.90,999.90,30.20,73.60,1048069,28,20017,-67
2021-05-09 12:00:42,1999.90,999.90,30.60,72.60,1043925,28,20108,-64
2021-05-09 12:01:13,1999.90,999.90,30.70,72.30,1046284,28,20017,-71
2021-05-09 12:01:44,1999.90,999.90,30.70,72.00,1048191,28,20029,-69
2021-05-09 12:02:20,1999.90,999.90,30.30,73.10,1048206,28,20013,-70
2021-05-09 12:02:51,1999.90,999.90,30.10,73.20,1048386,28,20066,-67
2021-05-09 12:03:23,1999.90,999.90,30.20,73.50,1048470,28,20047,-65
2021-05-09 12:03:53,1999.90,999.90,29.90,74.00,1048446,28,20021,-66
2021-05-09 12:04:29,1999.90,999.90,29.70,74.20,1048366,28,20396,-66
2021-05-09 12:05:28,1999.90,999.90,29.80,74.70,1048450,28,20020,-61
2021-05-09 12:06:08,1999.90,999.90,30.00,74.10,1045449,28,20082,-62
2021-05-09 12:06:40,1999.90,999.90,29.40,72.50,1048079,28,20024,-66
2021-05-09 12:07:15,1999.90,999.90,29.00,72.80,1048088,28,20464,-58
2021-05-09 12:07:54,1999.90,999.90,28.80,74.60,1048262,28,20400,-59
2021-05-09 12:08:25,1999.90,999.90,29.20,73.70,1048338,28,20075,-59
2021-05-09 12:08:56,1999.90,999.90,29.20,73.50,1048458,28,20028,-59
2021-05-09 12:09:28,1999.90,999.90,29.00,72.90,1048076,28,20021,-59
2021-05-09 12:10:07,1999.90,999.90,28.50,72.60,1048166,28,20041,-59
2021-05-09 12:10:42,1999.90,999.90,28.60,74.00,1043856,28,20370,-60
2021-05-09 12:11:12,1999.90,999.90,28.70,75.80,1041789,28,20028,-60
2021-05-09 12:11:43,1999.90,999.90,28.90,74.80,1043971,28,20052,-60
2021-05-09 12:12:17,1999.90,999.90,29.10,72.70,1044714,28,20079,-59
2021-05-09 12:12:48,1999.90,999.90,29.30,72.60,1047965,28,20056,-60
2021-05-09 12:13:19,1999.90,999.90,29.40,72.70,1048442,28,20376,-61
2021-05-09 12:13:50,1999.90,999.90,29.70,73.40,1048355,28,20046,-59
2021-05-09 12:14:22,1999.90,999.90,30.00,74.40,1048399,28,20024,-59
2021-05-09 12:14:54,1999.90,999.90,30.30,76.00,1048272,28,20025,-62
2021-05-09 12:15:30,1999.90,999.90,30.60,73.80,1048431,28,20025,-64
2021-05-09 12:16:11,1999.90,999.90,31.10,75.30,1048035,28,20059,-59
2021-05-09 12:16:46,1999.90,999.90,31.70,73.80,1048344,28,20109,-61
2021-05-09 12:17:25,1999.90,999.90,31.50,71.60,1048411,28,20017,-61
2021-05-09 12:17:57,1999.90,999.90,31.30,72.50,1048130,28,20024,-60
2021-05-09 12:18:28,1999.90,999.90,30.70,71.40,1048182,28,20432,-61
2021-05-09 12:19:08,1999.90,999.90,30.90,72.10,1047999,28,20017,-59
2021-05-09 12:19:38,1999.90,999.90,30.40,70.80,1048229,28,20043,-59
2021-05-09 12:20:09,1999.90,999.90,30.40,72.50,1048121,28,20024,-61
2021-05-09 12:20:47,1999.90,999.90,30.40,71.70,1048164,28,20021,-61
2021-05-09 12:21:17,1999.90,999.90,29.90,70.40,1048230,28,20023,-60
2021-05-09 12:22:14,1999.90,999.90,29.90,70.70,1048394,28,20372,-60
2021-05-09 12:22:45,1999.90,999.90,30.00,75.20,1046347,28,20064,-60
2021-05-09 12:23:15,1999.90,999.90,30.00,73.80,1048236,28,20025,-60
2021-05-09 12:23:46,1999.90,999.90,29.80,72.30,1048425,28,20366,-59
2021-05-09 12:24:17,1999.90,999.90,29.90,73.80,1048406,28,20029,-59
2021-05-09 12:24:56,1999.90,999.90,30.00,71.70,1048040,28,20078,-60
2021-05-09 12:25:49,1999.90,999.90,30.10,71.10,1048140,28,20103,-60
2021-05-09 12:26:19,1999.90,999.90,29.80,72.10,1048161,28,20083,-61
2021-05-09 12:27:06,1999.90,999.90,29.90,73.50,1048349,28,20452,-60
2021-05-09 12:27:45,1999.90,999.90,30.30,72.90,1048421,28,20103,-60
2021-05-09 12:28:18,1999.90,999.90,30.20,73.40,1048407,28,20107,-60
2021-05-09 12:28:49,1999.90,999.90,30.70,73.60,1048361,28,20075,-60
2021-05-09 12:29:20,1999.90,999.90,31.00,73.60,1047876,28,20020,-60
2021-05-09 12:29:53,1999.90,999.90,31.10,72.40,1048045,28,20039,-60
2021-05-09 12:30:29,1999.90,999.90,31.00,71.80,1047572,28,20024,-58
2021-05-09 12:31:11,1999.90,999.90,30.70,70.20,1046969,28,20377,-59
2021-05-09 12:31:41,1999.90,999.90,30.40,72.30,1044199,28,20525,-59
2021-05-09 12:32:18,1999.90,999.90,30.70,73.90,1044199,28,20027,-60
2021-05-09 12:32:49,1999.90,999.90,31.20,72.80,1047915,28,20068,-60
2021-05-09 12:33:30,1999.90,999.90,30.40,68.50,1048253,28,20035,-61
2021-05-09 12:34:04,1999.90,999.90,30.20,69.50,1048434,28,20045,-61
2021-05-09 12:34:35,1999.90,999.90,30.20,70.90,1048377,28,20477,-61
2021-05-09 12:35:09,1999.90,999.90,30.30,70.80,1047445,28,20096,-60
2021-05-09 12:35:50,1999.90,999.90,30.30,70.30,1048393,28,20079,-60
2021-05-09 12:36:22,1999.90,999.90,30.10,68.50,1048400,28,20027,-60
2021-05-09 12:37:10,1999.90,999.90,30.50,70.30,1048257,28,20021,-60
2021-05-09 12:37:47,1999.90,999.90,31.20,71.40,1044182,28,20045,-60
2021-05-09 12:38:44,1999.90,999.90,31.50,71.80,1044165,28,20044,-62
2021-05-09 12:39:18,1999.90,999.90,30.90,70.00,1043954,28,20106,-61
2021-05-09 12:39:49,1999.90,999.90,30.20,70.40,1047719,28,20029,-60
2021-05-09 12:40:26,1999.90,999.90,29.50,71.50,1047585,28,20506,-60
2021-05-09 12:41:05,1999.90,999.90,29.20,72.50,1048046,28,20017,-60
2021-05-09 12:41:53,1999.90,999.90,29.10,73.50,1048007,28,20088,-60
2021-05-09 12:42:23,1999.90,999.90,28.80,74.50,1048069,28,20013,-60
2021-05-09 12:42:54,1999.90,999.90,28.90,74.10,1047901,28,20013,-60
2021-05-09 12:43:39,1999.90,999.90,29.10,74.20,1048265,28,20020,-60
2021-05-09 12:44:21,1999.90,999.90,29.50,73.40,1051907,28,20097,-60
2021-05-09 12:45:08,1999.90,999.90,29.50,72.00,1048054,28,20017,-60
2021-05-09 12:45:40,1999.90,999.90,29.20,73.40,1048614,28,20469,-60
2021-05-09 12:46:39,1999.90,999.90,29.30,74.50,1048193,28,20005,-60
2021-05-09 12:47:21,1999.90,999.90,29.80,73.00,1048616,28,20480,-60
2021-05-09 12:48:14,1999.90,999.90,29.60,72.20,1047934,28,20017,-60
2021-05-09 12:48:45,1999.90,999.90,29.80,71.80,1048394,28,20037,-60
2021-05-09 12:49:17,1999.90,999.90,30.10,75.10,1048704,28,20032,-60
2021-05-09 12:49:57,1999.90,999.90,30.10,71.80,1048972,28,20477,-60
2021-05-09 12:50:46,1999.90,999.90,29.80,71.20,1049053,28,20465,-60
2021-05-09 12:51:19,1999.90,999.90,29.60,72.00,1049172,28,20017,-60
2021-05-09 12:51:55,1999.90,999.90,29.60,72.60,1049109,28,20483,-60
2021-05-09 12:52:26,1999.90,999.90,29.60,71.60,1048953,28,20011,-59
2021-05-09 12:52:56,1999.90,999.90,29.40,71.50,1048855,28,20016,-58
2021-05-09 12:53:41,1999.90,999.90,29.40,70.70,1049018,28,20015,-60
2021-05-09 12:54:31,1999.90,999.90,29.50,72.40,1048687,28,20024,-58
2021-05-09 12:55:02,29.80,29.80,29.80,74.10,1045157,28,20020,-59
2021-05-09 12:55:33,29.70,29.70,29.70,70.60,1045142,28,19984,-59
2021-05-09 12:56:24,1999.90,999.90,29.60,70.10,1044694,28,19939,-59
2021-05-09 12:57:12,1999.90,999.90,29.40,70.70,1051707,28,20605,-60
2021-05-09 12:57:43,1999.90,999.90,29.50,70.90,1054101,28,20028,-60
2021-05-09 12:58:15,1999.90,999.90,29.50,69.50,1057056,28,20036,-59
2021-05-09 12:59:13,1999.90,999.90,29.50,69.10,1051645,28,20452,-59
2021-05-09 13:00:09,1999.90,999.90,29.40,68.20,1049060,28,20013,-59
2021-05-09 13:00:40,1999.90,999.90,29.30,67.70,1048924,28,20472,-59
2021-05-09 13:01:19,1999.90,999.90,29.50,67.50,1048766,28,20019,-60
2021-05-09 13:02:01,1999.90,999.90,29.30,67.90,1049038,28,20016,-59
2021-05-09 13:02:47,1999.90,999.90,29.40,68.10,1048942,28,20021,-59
2021-05-09 13:03:35,1999.90,999.90,29.40,67.10,1048679,28,20024,-60
2021-05-09 13:04:25,1999.90,999.90,29.30,69.20,1048707,28,20021,-60
2021-05-09 13:05:12,1999.90,999.90,29.80,72.20,1048691,28,20119,-59
2021-05-09 13:05:42,1999.90,999.90,30.00,69.90,1049011,28,20111,-59
2021-05-09 13:06:13,1999.90,999.90,30.60,68.00,1049098,28,20495,-60
2021-05-09 13:06:43,1999.90,999.90,31.00,68.10,1049000,28,20029,-60
2021-05-09 13:07:17,1999.90,999.90,31.40,68.20,1049099,28,20048,-59
2021-05-09 13:07:49,1999.90,999.90,31.20,67.30,1049027,28,20032,-59
2021-05-09 13:08:19,1999.90,999.90,31.10,65.60,1049169,28,20021,-60
2021-05-09 13:08:51,1999.90,999.90,31.10,66.00,1048936,28,20024,-60
2021-05-09 13:09:22,1999.90,999.90,30.60,65.30,1048670,28,20031,-60
2021-05-09 13:09:53,1999.90,999.90,30.90,67.10,1048782,28,20377,-60
2021-05-09 13:10:25,1999.90,999.90,30.50,66.40,1048821,28,20017,-60
2021-05-09 13:10:56,1999.90,999.90,30.30,67.60,1048677,28,20025,-60
2021-05-09 13:11:27,1999.90,999.90,30.60,68.00,1049092,28,20024,-60
2021-05-09 13:12:00,1999.90,999.90,30.60,67.80,1048966,28,20031,-60
2021-05-09 13:12:31,1999.90,999.90,30.70,66.00,1048813,28,20500,-60
2021-05-09 13:13:01,1999.90,999.90,30.20,64.20,1048649,28,20021,-59
2021-05-09 13:13:32,1999.90,999.90,29.70,64.00,1048569,28,20538,-60
2021-05-09 13:14:04,1999.90,999.90,29.90,67.10,1048246,28,20024,-59
2021-05-09 13:14:49,1999.90,999.90,30.20,65.80,1048728,28,20017,-60
2021-05-09 13:15:20,1999.90,999.90,30.00,65.20,1048915,28,20039,-60
2021-05-09 13:15:51,1999.90,999.90,30.00,66.90,1048769,28,20039,-60
2021-05-09 13:16:21,1999.90,999.90,30.60,67.80,1048928,28,20027,-60
2021-05-09 13:16:52,1999.90,999.90,31.00,70.40,1048990,28,20020,-60
2021-05-09 13:17:23,1999.90,999.90,30.60,65.40,1048937,28,20020,-59
2021-05-09 13:17:54,1999.90,999.90,30.60,65.00,1048966,28,20040,-59
2021-05-09 13:18:25,1999.90,999.90,30.60,64.20,1049094,28,20025,-60
2021-05-09 13:18:55,1999.90,999.90,30.50,62.70,1049000,28,20021,-60
2021-05-09 13:19:26,1999.90,999.90,30.50,62.80,1049010,28,20029,-59
2021-05-09 13:19:56,1999.90,999.90,30.50,62.60,1048656,28,20044,-59
2021-05-09 13:20:27,1999.90,999.90,30.80,63.60,1048754,28,20122,-60
2021-05-09 13:21:00,1999.90,999.90,30.60,61.90,1048706,28,20052,-60
2021-05-09 13:21:30,1999.90,999.90,29.80,61.70,1048651,28,20068,-60
2021-05-09 13:22:02,1999.90,999.90,29.90,64.30,1049071,28,20028,-62
2021-05-09 13:22:32,1999.90,999.90,30.30,63.70,1049052,28,20024,-62
2021-05-09 13:23:03,1999.90,999.90,30.20,61.70,1049049,28,20410,-61
2021-05-09 13:23:34,1999.90,999.90,30.20,60.20,1048946,28,20021,-59
2021-05-09 13:24:05,1999.90,999.90,30.00,60.00,1049005,28,20028,-63
2021-05-09 13:24:36,1999.90,999.90,29.70,59.50,1048958,28,20032,-62
2021-05-09 13:25:07,1999.90,999.90,29.60,61.30,1048821,28,20016,-62
2021-05-09 13:25:38,1999.90,999.90,30.00,62.90,1048958,28,20093,-63
2021-05-09 13:26:09,1999.90,999.90,30.00,59.70,1049066,28,20540,-63
2021-05-09 13:26:39,1999.90,999.90,30.20,61.50,1048997,28,20020,-60
2021-05-09 13:27:10,1999.90,999.90,29.70,59.90,1048949,28,20016,-61
2021-05-09 13:27:43,1999.90,999.90,29.60,58.80,1048826,28,20102,-62
2021-05-09 13:28:14,1999.90,999.90,29.50,58.60,1048965,28,20012,-60
2021-05-09 13:28:45,1999.90,999.90,29.40,59.20,1048931,28,20369,-65
2021-05-09 13:29:15,1999.90,999.90,29.30,60.30,1048856,28,20048,-61
2021-05-09 13:29:46,1999.90,999.90,29.30,62.00,1048861,28,20016,-60
2021-05-09 13:30:17,1999.90,999.90,29.80,61.40,1048589,28,20548,-60
2021-05-09 13:30:48,1999.90,999.90,30.20,60.60,1048338,28,20052,-63
2021-05-09 13:31:19,1999.90,999.90,30.10,61.30,1048513,28,20025,-62
2021-05-09 13:31:49,1999.90,999.90,30.20,60.30,1044698,28,20013,-62
2021-05-09 13:32:20,1999.90,999.90,30.40,60.20,1048648,28,20025,-62
2021-05-09 13:32:51,1999.90,999.90,30.50,60.10,1048667,28,20044,-63
2021-05-09 13:33:21,1999.90,999.90,30.40,58.20,1048756,28,20381,-62
2021-05-09 13:33:52,1999.90,999.90,30.40,58.50,1048860,28,20020,-63
2021-05-09 13:34:23,1999.90,999.90,30.70,59.90,1049003,28,20104,-63
2021-05-09 13:34:54,1999.90,999.90,30.70,58.80,1048992,28,20100,-63
2021-05-09 13:35:25,1999.90,999.90,30.80,59.50,1048894,28,20008,-62
2021-05-09 13:35:56,1999.90,999.90,31.10,59.70,1048835,28,20025,-62
2021-05-09 13:36:26,1999.90,999.90,31.00,58.60,1049015,28,20093,-62
2021-05-09 13:36:58,1999.90,999.90,30.50,58.40,1048970,28,20017,-62
2021-05-09 13:37:28,1999.90,999.90,30.30,58.30,1048981,28,20017,-62
2021-05-09 13:37:59,1999.90,999.90,30.20,59.10,1048887,28,20402,-63
2021-05-09 13:38:30,1999.90,999.90,30.30,58.80,1048927,28,20023,-62
2021-05-09 13:39:01,1999.90,999.90,30.20,58.90,1048621,28,20503,-62
2021-05-09 13:39:31,1999.90,999.90,30.10,61.50,1048684,28,20103,-62
2021-05-09 13:40:03,1999.90,999.90,30.40,60.80,1044397,28,20025,-63
2021-05-09 13:40:34,1999.90,999.90,30.40,58.70,1044769,28,20486,-62
2021-05-09 13:41:05,1999.90,999.90,30.50,58.70,1048700,28,20021,-62
2021-05-09 13:41:36,1999.90,999.90,30.30,58.90,1044801,28,20449,-62
2021-05-09 13:42:06,1999.90,999.90,30.10,58.00,1048548,28,20070,-62
2021-05-09 13:42:37,1999.90,999.90,29.90,59.20,1048650,28,20159,-62
2021-05-09 13:43:08,1999.90,999.90,30.20,59.70,1048600,28,20024,-63
2021-05-09 13:43:38,1999.90,999.90,30.50,59.60,1048919,28,20024,-62
2021-05-09 13:44:09,1999.90,999.90,30.40,59.60,1048820,28,20017,-62
2021-05-09 13:44:40,1999.90,999.90,30.00,59.80,1048790,28,20416,-62
2021-05-09 13:45:11,1999.90,999.90,30.20,59.80,1048930,28,20484,-62
2021-05-09 13:45:42,1999.90,999.90,30.10,58.60,1048858,28,20036,-62
2021-05-09 13:46:16,1999.90,999.90,30.20,58.50,1048575,28,20031,-62
2021-05-09 13:46:50,1999.90,999.90,30.20,57.80,1048868,28,20020,-63
2021-05-09 13:47:24,1999.90,999.90,29.90,57.70,1048980,28,20477,-62
2021-05-09 13:47:55,1999.90,999.90,29.90,57.70,1048818,28,20442,-63
2021-05-09 13:48:26,1999.90,999.90,30.00,58.70,1048501,28,20017,-62
2021-05-09 13:48:57,1999.90,999.90,30.00,59.30,1048592,28,20012,-62
2021-05-09 13:49:27,1999.90,999.90,30.00,58.30,1048669,28,20043,-63
2021-05-09 13:49:58,1999.90,999.90,30.20,58.00,1048643,28,20017,-62
2021-05-09 13:50:28,1999.90,999.90,30.10,57.40,1048860,28,20415,-62
2021-05-09 13:50:59,1999.90,999.90,30.30,56.40,1048859,28,20009,-62
2021-05-09 13:51:30,1999.90,999.90,30.30,56.60,1048935,28,20016,-62
2021-05-09 13:52:01,1999.90,999.90,30.30,56.00,1048923,28,20133,-62
2021-05-09 13:52:32,1999.90,999.90,30.30,55.60,1048805,28,20105,-62
2021-05-09 13:53:03,1999.90,999.90,30.00,55.60,1048788,28,20013,-62
2021-05-09 13:53:34,1999.90,999.90,30.10,56.40,1048947,28,20013,-62
2021-05-09 13:54:05,1999.90,999.90,30.10,55.70,1048856,28,20017,-62
2021-05-09 13:54:37,1999.90,999.90,30.30,56.90,1048759,28,20371,-62
2021-05-09 13:55:08,1999.90,999.90,30.40,56.80,1048887,28,20047,-62
2021-05-09 13:55:39,1999.90,999.90,30.40,56.70,1048855,28,20017,-62
2021-05-09 13:56:09,1999.90,999.90,30.60,56.80,1048842,28,20012,-62
2021-05-09 13:56:42,1999.90,999.90,30.50,56.20,1048756,28,20020,-62
2021-05-09 13:57:12,1999.90,999.90,30.20,55.60,1048918,28,20013,-62
2021-05-09 13:57:43,1999.90,999.90,30.10,55.80,1048510,28,20090,-62
2021-05-09 13:58:14,1999.90,999.90,30.00,55.70,1048504,28,20434,-62
2021-05-09 13:58:48,1999.90,999.90,30.00,55.60,1048452,28,20025,-62
2021-05-09 13:59:19,1999.90,999.90,30.10,56.00,1048615,28,20346,-62
2021-05-09 13:59:50,1999.90,999.90,30.00,55.40,1048812,28,20098,-62
2021-05-09 14:00:21,1999.90,999.90,29.90,56.00,1048905,28,20016,-61
2021-05-09 14:00:51,1999.90,999.90,29.70,57.10,1048325,28,20021,-61
2021-05-09 14:01:22,1999.90,999.90,29.30,57.40,1048539,28,20115,-63
2021-05-09 14:01:53,1999.90,999.90,29.50,58.20,1048453,28,20518,-62
2021-05-09 14:02:23,1999.90,999.90,29.60,58.60,1048457,28,20023,-62
2021-05-09 14:02:54,1999.90,999.90,29.90,58.50,1048330,28,20031,-62
2021-05-09 14:03:25,1999.90,999.90,30.20,58.30,1048535,28,20032,-62
2021-05-09 14:03:55,1999.90,999.90,30.20,56.70,1048526,28,20150,-62
2021-05-09 14:04:26,1999.90,999.90,30.10,57.10,1048555,28,20021,-62
2021-05-09 14:04:56,1999.90,999.90,30.00,57.30,1048225,28,20009,-62
2021-05-09 14:05:27,1999.90,999.90,29.90,57.10,1048465,28,20044,-62
2021-05-09 14:05:58,1999.90,999.90,29.80,57.30,1048473,28,20013,-62
2021-05-09 14:06:29,1999.90,999.90,29.70,57.90,1048431,28,20016,-62
2021-05-09 14:06:59,1999.90,999.90,29.70,57.90,1048332,28,20099,-61
2021-05-09 14:07:30,1999.90,999.90,29.50,57.30,1048572,28,20020,-62
2021-05-09 14:08:01,1999.90,999.90,29.50,57.20,1048582,28,20020,-62
2021-05-09 14:08:31,1999.90,999.90,29.60,57.10,1048824,28,20009,-62
2021-05-09 14:09:04,1999.90,999.90,29.60,57.30,1048798,28,20027,-62
2021-05-09 14:09:34,1999.90,999.90,29.70,58.10,1048501,28,20016,-61
2021-05-09 14:10:05,1999.90,999.90,29.60,57.70,1048493,28,20104,-62
2021-05-09 14:10:36,1999.90,999.90,29.50,56.70,1048541,28,20024,-63
2021-05-09 14:11:07,1999.90,999.90,29.70,57.50,1044572,28,20021,-62
2021-05-09 14:11:38,1999.90,999.90,30.20,57.30,1048475,28,20030,-62
2021-05-09 14:12:11,1999.90,999.90,30.30,56.90,1048527,28,20416,-61
2021-05-09 14:12:44,1999.90,999.90,30.30,55.70,1048656,28,20082,-62
2021-05-09 14:13:16,1999.90,999.90,30.00,55.40,1048634,28,20345,-62
2021-05-09 14:13:47,1999.90,999.90,29.70,55.70,1048937,28,20101,-61
2021-05-09 14:14:17,1999.90,999.90,29.60,56.20,1048770,28,20017,-61
2021-05-09 14:14:52,1999.90,999.90,29.80,56.90,1048817,28,20465,-62
2021-05-09 14:15:23,1999.90,999.90,29.90,56.90,1048777,28,20122,-62
2021-05-09 14:15:54,1999.90,999.90,30.10,57.80,1048252,28,20579,-62
2021-05-09 14:16:25,1999.90,999.90,30.10,57.90,1048809,28,20050,-61
2021-05-09 14:16:59,1999.90,999.90,30.40,57.70,1048721,28,20396,-64
2021-05-09 14:17:34,1999.90,999.90,30.50,58.50,1048771,28,20013,-62
2021-05-09 14:18:05,1999.90,999.90,30.50,57.00,1048808,28,20058,-62
2021-05-09 14:18:35,1999.90,999.90,30.50,57.20,1048345,28,20020,-62
2021-05-09 14:19:06,1999.90,999.90,30.30,55.60,1048545,28,20399,-62
2021-05-09 14:19:37,1999.90,999.90,30.10,55.80,1048384,28,20027,-62
2021-05-09 14:20:08,1999.90,999.90,29.80,55.50,1048471,28,20016,-62
2021-05-09 14:20:39,1999.90,999.90,29.60,55.90,1048812,28,20021,-62
2021-05-09 14:21:09,1999.90,999.90,29.70,56.20,1048743,28,20085,-61
2021-05-09 14:21:40,1999.90,999.90,29.90,56.70,1048664,28,20030,-62
2021-05-09 14:22:11,1999.90,999.90,29.90,58.00,1048759,28,20017,-62
2021-05-09 14:22:41,1999.90,999.90,30.00,57.60,1048830,28,20024,-62
2021-05-09 14:23:12,1999.90,999.90,30.20,57.40,1048741,28,20029,-62
2021-05-09 14:23:43,1999.90,999.90,30.00,57.70,1048754,28,20033,-61
2021-05-09 14:24:14,1999.90,999.90,29.90,58.00,1048656,28,20017,-59
2021-05-09 14:24:44,1999.90,999.90,29.70,58.90,1048680,28,20556,-60
2021-05-09 14:25:15,1999.90,999.90,29.70,58.60,1048467,28,20020,-59
2021-05-09 14:25:46,1999.90,999.90,29.40,58.90,1048428,28,20053,-59
2021-05-09 14:26:16,1999.90,999.90,29.60,61.30,1048386,28,20020,-59
2021-05-09 14:26:47,1999.90,999.90,29.90,61.60,1048545,28,20126,-60
2021-05-09 14:27:19,1999.90,999.90,29.90,61.10,1048691,28,20017,-60
2021-05-09 14:27:50,1999.90,999.90,30.20,59.50,1048712,28,20473,-60
2021-05-09 14:28:20,1999.90,999.90,29.70,58.90,1048695,28,20096,-60
2021-05-09 14:28:51,1999.90,999.90,29.40,59.50,1048655,28,20024,-60
2021-05-09 14:29:22,1999.90,999.90,29.70,59.60,1048689,28,20019,-60
2021-05-09 14:29:53,1999.90,999.90,29.20,58.50,1048671,28,20013,-60
2021-05-09 14:30:24,1999.90,999.90,29.20,59.80,1048684,28,20096,-60
2021-05-09 14:30:55,1999.90,999.90,29.40,60.10,1048240,28,20027,-60
2021-05-09 14:31:26,1999.90,999.90,29.40,59.50,1048652,28,20035,-60
2021-05-09 14:31:56,1999.90,999.90,29.10,58.70,1048674,28,20023,-60
2021-05-09 14:32:27,1999.90,999.90,29.10,58.90,1048670,28,20031,-60
2021-05-09 14:32:59,1999.90,999.90,29.40,60.80,1048725,28,20047,-60
2021-05-09 14:33:29,1999.90,999.90,29.70,60.10,1048813,28,20397,-60
2021-05-09 14:34:00,1999.90,999.90,30.10,60.30,1048401,28,20040,-60
2021-05-09 14:34:30,1999.90,999.90,30.40,59.40,1048374,28,20028,-60
2021-05-09 14:35:02,1999.90,999.90,30.60,59.30,1048347,28,20032,-60
2021-05-09 14:35:32,1999.90,999.90,30.50,60.30,1048461,28,20497,-60
2021-05-09 14:36:03,1999.90,999.90,30.90,59.30,1048685,28,20021,-61
2021-05-09 14:36:34,1999.90,999.90,31.10,58.40,1048613,28,20025,-62
2021-05-09 14:37:05,1999.90,999.90,31.30,58.70,1048681,28,20488,-62
2021-05-09 14:37:35,1999.90,999.90,31.40,58.90,1048484,28,20024,-62
2021-05-09 14:38:06,1999.90,999.90,31.20,58.60,1048427,28,20020,-61
2021-05-09 14:38:36,1999.90,999.90,30.70,59.30,1048364,28,20031,-62
2021-05-09 14:39:07,1999.90,999.90,30.70,61.00,1048471,28,20024,-62
2021-05-09 14:39:39,1999.90,999.90,30.70,61.30,1048769,28,20025,-62
2021-05-09 14:40:10,1999.90,999.90,30.10,61.00,1048800,28,20368,-61
2021-05-09 14:40:43,1999.90,999.90,30.30,62.00,1048598,28,20115,-62
2021-05-09 14:41:14,1999.90,999.90,30.30,62.80,1048752,28,20016,-61
2021-05-09 14:41:44,1999.90,999.90,30.00,62.20,1048797,28,20481,-61
2021-05-09 14:42:15,1999.90,999.90,29.90,63.10,1048615,28,20034,-61
2021-05-09 14:42:45,1999.90,999.90,29.80,62.30,1048618,28,20415,-61
2021-05-09 14:43:16,1999.90,999.90,29.60,61.80,1048417,28,20052,-62
2021-05-09 14:43:47,1999.90,999.90,29.60,62.50,1048404,28,20074,-61
2021-05-09 14:44:17,1999.90,999.90,29.50,60.60,1048329,28,20027,-61
2021-05-09 14:44:48,1999.90,999.90,29.50,60.70,1048385,28,20039,-61
2021-05-09 14:45:19,1999.90,999.90,29.30,61.20,1048686,28,20469,-62
2021-05-09 14:45:49,1999.90,999.90,29.20,61.60,1048269,28,20021,-62
2021-05-09 14:46:20,1999.90,999.90,29.50,62.70,1048666,28,20023,-62
2021-05-09 14:46:51,1999.90,999.90,29.70,63.00,1048485,28,20029,-62
2021-05-09 14:47:22,1999.90,999.90,29.70,63.60,1048669,28,20036,-61
2021-05-09 14:47:52,1999.90,999.90,29.40,62.60,1048330,28,20029,-62
2021-05-09 14:48:23,1999.90,999.90,29.20,63.10,1044267,28,20420,-62
2021-05-09 14:48:53,1999.90,999.90,29.30,63.70,1044104,28,20141,-62
2021-05-09 14:49:25,1999.90,999.90,29.10,63.10,1044429,28,20021,-62
2021-05-09 14:49:56,1999.90,999.90,28.90,63.40,1048440,28,20540,-62
2021-05-09 14:50:26,1999.90,999.90,29.00,63.40,1048775,28,20017,-62
2021-05-09 14:50:57,1999.90,999.90,28.80,63.30,1048585,28,20482,-62
2021-05-09 14:51:28,1999.90,999.90,28.70,63.80,1048617,28,20028,-62
2021-05-09 14:51:58,1999.90,999.90,28.70,65.30,1048701,28,20074,-62
2021-05-09 14:52:29,1999.90,999.90,28.60,65.40,1048685,28,20021,-62
2021-05-09 14:53:00,1999.90,999.90,28.60,65.80,1048600,28,20372,-61
2021-05-09 14:53:31,1999.90,999.90,28.50,64.80,1048647,28,20456,-62
2021-05-09 14:54:03,1999.90,999.90,28.40,64.30,1048558,28,20074,-62
2021-05-09 14:54:34,1999.90,999.90,28.40,65.60,1048623,28,20036,-62
2021-05-09 14:55:05,1999.90,999.90,28.30,66.20,1048575,28,20465,-58
2021-05-09 14:55:36,1999.90,999.90,28.60,67.60,1048680,28,20063,-60
2021-05-09 14:56:07,1999.90,999.90,28.80,68.20,1048707,28,20028,-60
2021-05-09 14:56:37,1999.90,999.90,29.00,68.30,1048628,28,20048,-60
2021-05-09 14:57:09,1999.90,999.90,28.90,68.90,1048587,28,20032,-61
2021-05-09 14:57:41,1999.90,999.90,29.00,67.10,1048668,28,20043,-61
2021-05-09 14:58:12,1999.90,999.90,29.10,67.90,1048694,28,20075,-61
2021-05-09 14:58:43,1999.90,999.90,29.10,66.30,1048690,28,20376,-61
2021-05-09 14:59:14,1999.90,999.90,29.10,66.90,1048527,28,20477,-61
2021-05-09 14:59:44,1999.90,999.90,29.00,67.10,1048711,28,20481,-60
2021-05-09 15:00:15,1999.90,999.90,28.80,67.30,1048278,28,20020,-61
2021-05-09 15:00:49,1999.90,999.90,28.50,65.70,1047928,28,20020,-59
2021-05-09 15:01:19,1999.90,999.90,28.30,66.10,1048281,28,20492,-60
2021-05-09 15:01:51,1999.90,999.90,28.10,66.50,1048450,28,20016,-60
2021-05-09 15:02:23,1999.90,999.90,28.10,67.00,1048576,28,20082,-60
2021-05-09 15:02:53,1999.90,999.90,28.30,67.60,1048635,28,20138,-60
2021-05-09 15:03:24,1999.90,999.90,28.60,68.40,1048650,28,20036,-60
2021-05-09 15:03:54,1999.90,999.90,28.90,67.00,1048546,28,20040,-60
2021-05-09 15:04:25,1999.90,999.90,29.10,66.90,1048580,28,20040,-59
2021-05-09 15:04:56,1999.90,999.90,29.10,66.10,1048571,28,20095,-60
2021-05-09 15:05:27,1999.90,999.90,29.00,66.40,1048470,28,20013,-60
2021-05-09 15:05:57,1999.90,999.90,28.80,65.80,1048620,28,20019,-61
2021-05-09 15:06:28,1999.90,999.90,28.90,66.30,1048708,28,20422,-61
2021-05-09 15:06:58,1999.90,999.90,29.10,66.60,1048492,28,20017,-60
2021-05-09 15:07:29,1999.90,999.90,29.10,66.40,1047861,28,20087,-60
2021-05-09 15:08:00,1999.90,999.90,29.10,68.30,1048241,28,20019,-60
2021-05-09 15:08:30,1999.90,999.90,29.50,67.20,1048281,28,20465,-60
2021-05-09 15:09:01,1999.90,999.90,29.70,66.80,1044229,28,20014,-60
2021-05-09 15:09:32,1999.90,999.90,29.80,66.70,1048274,28,20009,-61
2021-05-09 15:10:04,1999.90,999.90,29.80,67.30,1048287,28,20013,-60
2021-05-09 15:10:35,1999.90,999.90,30.00,67.60,1048359,28,20473,-60
2021-05-09 15:11:05,1999.90,999.90,30.20,66.80,1048560,28,20024,-60
2021-05-09 15:11:36,1999.90,999.90,29.90,66.30,1048455,28,20020,-60
2021-05-09 15:12:07,1999.90,999.90,29.80,67.30,1048172,28,20386,-61
2021-05-09 15:12:38,1999.90,999.90,29.90,68.00,1048374,28,20059,-60
2021-05-09 15:13:08,1999.90,999.90,29.90,67.40,1048299,28,20034,-60
2021-05-09 15:13:39,1999.90,999.90,29.70,68.20,1044242,28,20017,-60
2021-05-09 15:14:10,1999.90,999.90,29.90,67.60,1048245,28,20033,-60
2021-05-09 15:14:40,1999.90,999.90,29.90,66.80,1048339,28,20092,-60
2021-05-09 15:15:11,1999.90,999.90,29.30,66.80,1048272,28,20078,-60
2021-05-09 15:15:42,1999.90,999.90,28.80,66.80,1048255,28,20012,-60
2021-05-09 15:16:15,1999.90,999.90,28.90,67.10,1048556,28,20052,-60
2021-05-09 15:16:45,1999.90,999.90,28.90,68.50,1048644,28,20056,-60
2021-05-09 15:17:16,1999.90,999.90,29.00,68.00,1048588,28,20507,-60
2021-05-09 15:17:47,1999.90,999.90,29.00,67.30,1048575,28,20016,-60
2021-05-09 15:18:17,1999.90,999.90,28.80,67.40,1048467,28,20477,-59
2021-05-09 15:18:48,1999.90,999.90,28.50,66.70,1048636,28,20021,-60
2021-05-09 15:19:19,1999.90,999.90,28.30,66.80,1048581,28,20479,-60
2021-05-09 15:19:51,1999.90,999.90,28.10,67.00,1048616,28,20096,-61
2021-05-09 15:20:21,1999.90,999.90,28.10,68.00,1048481,28,20040,-60
2021-05-09 15:20:52,1999.90,999.90,28.10,68.40,1048583,28,20040,-59
2021-05-09 15:21:22,1999.90,999.90,28.00,67.80,1048512,28,20066,-60
2021-05-09 15:21:53,1999.90,999.90,28.00,68.00,1048463,28,20009,-61
2021-05-09 15:22:24,1999.90,999.90,28.00,67.90,1048182,28,20360,-59
2021-05-09 15:22:55,1999.90,999.90,27.90,68.10,1048286,28,20095,-59
2021-05-09 15:23:26,1999.90,999.90,27.70,68.50,1048233,28,20422,-62
2021-05-09 15:23:57,1999.90,999.90,27.80,68.90,1048662,28,20076,-62
2021-05-09 15:24:28,1999.90,999.90,27.60,69.10,1052275,28,20074,-66
2021-05-09 15:24:58,1999.90,999.90,27.60,70.00,1052209,28,20391,-66
2021-05-09 15:25:29,1999.90,999.90,27.70,69.30,1048559,28,20029,-66
2021-05-09 15:26:00,1999.90,999.90,27.80,69.30,1048440,28,20019,-64
2021-05-09 15:26:31,1999.90,999.90,27.90,70.50,1048418,28,20032,-63
2021-05-09 15:27:02,1999.90,999.90,28.10,72.00,1048529,28,20009,-64
2021-05-09 15:27:33,1999.90,999.90,28.10,70.10,1048652,28,20426,-63
2021-05-09 15:28:04,1999.90,999.90,27.90,69.50,1048574,28,20042,-66
2021-05-09 15:28:35,1999.90,999.90,27.80,69.50,1048519,28,20017,-59
2021-05-09 15:29:06,1999.90,999.90,27.80,70.20,1048457,28,20021,-61
2021-05-09 15:29:37,1999.90,999.90,28.00,71.50,1048564,28,20028,-60
2021-05-09 15:30:08,1999.90,999.90,28.00,71.10,1048493,28,20021,-60
2021-05-09 15:30:39,1999.90,999.90,28.20,72.00,1047790,28,20020,-61
2021-05-09 15:31:10,1999.90,999.90,28.20,71.60,1047987,28,20098,-60
2021-05-09 15:31:40,1999.90,999.90,28.10,71.20,1048267,28,20031,-60
2021-05-09 15:32:11,1999.90,999.90,28.30,71.90,1048265,28,20443,-60
2021-05-09 15:32:42,1999.90,999.90,28.60,71.00,1048524,28,20115,-60
2021-05-09 15:33:12,1999.90,999.90,28.50,70.90,1048572,28,20023,-60
2021-05-09 15:33:44,1999.90,999.90,28.60,70.40,1048234,28,20130,-60
2021-05-09 15:34:14,1999.90,999.90,28.20,70.00,1048250,28,20102,-60
2021-05-09 15:34:45,1999.90,999.90,28.20,70.90,1048267,28,20095,-61
2021-05-09 15:35:16,1999.90,999.90,28.20,70.40,1048272,28,20017,-61
2021-05-09 15:35:46,1999.90,999.90,28.10,71.30,1048503,28,20042,-60
2021-05-09 15:36:17,1999.90,999.90,28.30,70.80,1048540,28,20052,-60
2021-05-09 15:36:48,1999.90,999.90,28.20,69.80,1048059,28,20059,-60
2021-05-09 15:37:19,1999.90,999.90,28.00,70.00,1048252,28,20013,-60
2021-05-09 15:37:49,1999.90,999.90,28.20,71.30,1048342,28,20020,-60
2021-05-09 15:38:20,1999.90,999.90,28.10,71.30,1048240,28,20441,-61
2021-05-09 15:38:51,1999.90,999.90,28.00,72.10,1048489,28,20412,-61
2021-05-09 15:39:22,1999.90,999.90,28.20,71.20,1048530,28,20020,-61
2021-05-09 15:39:53,1999.90,999.90,28.20,71.50,1048509,28,20020,-60
2021-05-09 15:40:24,1999.90,999.90,28.40,72.10,1048481,28,20470,-61
2021-05-09 15:40:54,1999.90,999.90,28.50,71.90,1048004,28,20550,-61
2021-05-09 15:41:26,1999.90,999.90,28.40,71.80,1048289,28,20134,-61
2021-05-09 15:41:57,1999.90,999.90,28.20,72.20,1048234,28,20529,-61
2021-05-09 15:42:28,1999.90,999.90,28.00,71.70,1048296,28,20103,-60
2021-05-09 15:42:59,1999.90,999.90,27.90,72.70,1048437,28,20016,-62
2021-05-09 15:43:29,1999.90,999.90,28.20,73.00,1048129,28,20017,-61
2021-05-09 15:44:00,1999.90,999.90,28.00,72.40,1048130,28,20478,-61
2021-05-09 15:44:34,1999.90,999.90,28.00,71.90,1048109,28,20031,-60
2021-05-09 15:45:05,1999.90,999.90,28.30,72.10,1048169,28,20104,-61
2021-05-09 15:45:36,1999.90,999.90,28.40,72.00,1047837,28,20027,-61
2021-05-09 15:46:07,1999.90,999.90,28.30,71.60,1048313,28,20024,-61
2021-05-09 15:46:38,1999.90,999.90,28.40,72.30,1048170,28,20085,-61
2021-05-09 15:47:09,1999.90,999.90,28.60,72.20,1048173,28,20031,-61
2021-05-09 15:47:39,1999.90,999.90,28.20,71.60,1048231,28,20008,-61
2021-05-09 15:48:10,1999.90,999.90,28.10,72.30,1048249,28,20104,-61
2021-05-09 15:48:40,1999.90,999.90,28.00,71.90,1048238,28,20116,-61
2021-05-09 15:49:11,1999.90,999.90,28.00,71.80,1048154,28,20015,-61
2021-05-09 15:49:42,1999.90,999.90,28.00,72.20,1048211,28,20023,-60
2021-05-09 15:50:13,1999.90,999.90,28.20,72.10,1048275,28,20032,-60
2021-05-09 15:50:43,1999.90,999.90,28.10,71.60,1048581,28,20016,-60
2021-05-09 15:51:15,1999.90,999.90,28.10,71.40,1048429,28,20043,-60
2021-05-09 15:51:46,1999.90,999.90,28.20,71.70,1048439,28,20062,-61
2021-05-09 15:52:17,1999.90,999.90,28.10,71.80,1048561,28,20476,-61
2021-05-09 15:52:47,1999.90,999.90,28.00,71.70,1048554,28,20017,-61
2021-05-09 15:53:18,1999.90,999.90,28.00,72.30,1048426,28,20016,-60
2021-05-09 15:53:49,1999.90,999.90,28.20,72.10,1048182,28,20060,-60
2021-05-09 15:54:20,1999.90,999.90,28.20,71.20,1044092,28,20032,-61
2021-05-09 15:54:51,1999.90,999.90,28.20,71.40,1039695,28,20083,-61
2021-05-09 15:55:21,1999.90,999.90,27.80,70.40,1040138,28,20018,-61
2021-05-09 15:55:52,1999.90,999.90,27.40,70.90,1044251,28,20508,-61
2021-05-09 15:56:23,1999.90,999.90,27.30,71.90,1048290,28,20044,-61
2021-05-09 15:56:54,1999.90,999.90,27.40,73.10,1048452,28,20107,-60
2021-05-09 15:57:25,1999.90,999.90,27.50,72.80,1048374,28,20031,-61
2021-05-09 15:57:55,1999.90,999.90,27.10,71.50,1048086,28,20035,-61
2021-05-09 15:58:26,1999.90,999.90,27.00,72.00,1048137,28,20457,-63
2021-05-09 15:58:57,1999.90,999.90,27.00,72.40,1048072,28,20016,-64
2021-05-09 15:59:27,1999.90,999.90,26.90,72.80,1048086,28,20008,-60
2021-05-09 15:59:58,1999.90,999.90,26.80,73.20,1048361,28,20123,-59
2021-05-09 16:00:29,1999.90,999.90,26.80,73.50,1048224,28,20644,-60
2021-05-09 16:00:59,1999.90,999.90,26.90,73.20,1048451,28,20472,-60
2021-05-09 16:01:30,1999.90,999.90,26.70,73.40,1048556,28,20471,-62
2021-05-09 16:02:00,1999.90,999.90,26.60,73.50,1048365,28,20102,-62
2021-05-09 16:02:31,1999.90,999.90,26.70,74.00,1048565,28,20449,-62
2021-05-09 16:03:02,1999.90,999.90,26.80,74.60,1048172,28,20028,-63
2021-05-09 16:03:33,1999.90,999.90,26.80,74.10,1048104,28,20461,-62
2021-05-09 16:04:04,1999.90,999.90,26.80,74.50,1048062,28,20029,-62
2021-05-09 16:04:35,1999.90,999.90,26.90,74.70,1048066,28,20016,-63
2021-05-09 16:05:06,1999.90,999.90,26.70,73.90,1048171,28,20024,-63
2021-05-09 16:05:36,1999.90,999.90,26.80,74.60,1048104,28,20115,-63
2021-05-09 16:06:07,1999.90,999.90,26.80,73.50,1048092,28,20146,-63
2021-05-09 16:06:38,1999.90,999.90,26.60,73.70,1048067,28,20066,-62
2021-05-09 16:07:10,1999.90,999.90,26.60,74.40,1048205,28,20039,-62
2021-05-09 16:07:41,1999.90,999.90,26.50,74.50,1048162,28,20051,-62
2021-05-09 16:08:16,1999.90,999.90,26.50,75.10,1048083,28,20024,-62
2021-05-09 16:08:48,1999.90,999.90,26.40,74.70,1048145,28,20024,-61
2021-05-09 16:09:19,1999.90,999.90,26.30,74.10,1048215,28,20388,-62
2021-05-09 16:09:49,1999.90,999.90,26.30,75.00,1048439,28,20434,-61
2021-05-09 16:10:20,1999.90,999.90,26.20,74.50,1048358,28,20029,-61
2021-05-09 16:10:51,1999.90,999.90,26.20,75.60,1048526,28,20461,-62
2021-05-09 16:11:22,1999.90,999.90,26.20,75.20,1048467,28,20481,-63
2021-05-09 16:11:52,1999.90,999.90,26.10,74.90,1048187,28,20023,-61
2021-05-09 16:12:23,1999.90,999.90,26.10,75.10,1048039,28,20396,-61
2021-05-09 16:12:57,1999.90,999.90,26.10,74.90,1048175,28,20024,-63
2021-05-09 16:13:27,1999.90,999.90,26.00,75.20,1048275,28,20490,-63
2021-05-09 16:13:59,1999.90,999.90,26.00,75.20,1048399,28,20020,-65
2021-05-09 16:14:29,1999.90,999.90,26.00,75.90,1048428,28,20020,-71
2021-05-09 16:15:04,1999.90,999.90,26.10,76.30,1048422,28,20111,-65
2021-05-09 16:15:35,1999.90,999.90,26.20,75.60,1048179,28,20476,-69
2021-05-09 16:16:06,1999.90,999.90,26.20,75.40,1048470,28,20112,-69
2021-05-09 16:16:36,1999.90,999.90,26.10,74.80,1048348,28,20027,-70
2021-05-09 16:17:07,1999.90,999.90,26.00,75.50,1048492,28,20439,-68
2021-05-09 16:17:38,1999.90,999.90,26.00,75.20,1048549,28,20113,-67
2021-05-09 16:18:08,1999.90,999.90,26.10,75.50,1048466,28,20023,-67
2021-05-09 16:18:39,1999.90,999.90,26.00,75.20,1048420,28,20024,-66
2021-05-09 16:19:10,1999.90,999.90,25.90,75.20,1048477,28,20039,-66
2021-05-09 16:19:40,1999.90,999.90,25.90,76.10,1048974,28,20017,-68
2021-05-09 16:20:11,1999.90,999.90,26.10,76.70,1049275,28,20105,-68
2021-05-09 16:20:42,1999.90,999.90,26.20,76.30,1049139,28,20678,-67
2021-05-09 16:21:13,1999.90,999.90,26.10,75.80,1049267,28,20491,-67
2021-05-09 16:21:49,1999.90,999.90,25.90,75.60,1049188,28,20028,-66
2021-05-09 16:22:20,1999.90,999.90,25.80,75.70,1049245,28,20035,-60
2021-05-09 16:22:50,1999.90,999.90,25.70,75.80,1049229,28,20381,-62
2021-05-09 16:23:21,1999.90,999.90,25.60,76.50,1048827,28,20031,-62
2021-05-09 16:23:52,1999.90,999.90,25.70,77.40,1048927,28,20021,-62
2021-05-09 16:24:23,1999.90,999.90,25.70,76.00,1048836,28,20020,-61
2021-05-09 16:24:54,1999.90,999.90,25.70,76.80,1048882,28,20016,-62
2021-05-09 16:25:25,1999.90,999.90,25.80,77.20,1049222,28,20031,-63
2021-05-09 16:25:56,1999.90,999.90,25.80,76.10,1049205,28,20012,-62
2021-05-09 16:26:26,1999.90,999.90,25.70,76.20,1049256,28,20176,-62
2021-05-09 16:26:57,1999.90,999.90,25.70,76.00,1049139,28,20150,-63
2021-05-09 16:27:28,1999.90,999.90,25.60,76.10,1048757,28,20020,-62
2021-05-09 16:27:58,1999.90,999.90,25.60,75.90,1048828,28,20103,-62
2021-05-09 16:28:29,1999.90,999.90,25.50,76.50,1048920,28,20051,-62
2021-05-09 16:29:00,1999.90,999.90,25.60,76.60,1048873,28,20062,-62
2021-05-09 16:29:30,1999.90,999.90,25.60,76.70,1049215,28,20528,-63
2021-05-09 16:30:01,1999.90,999.90,25.60,76.50,1049283,28,20106,-62
2021-05-09 16:30:32,1999.90,999.90,25.60,75.60,1048870,28,20487,-59
2021-05-09 16:31:03,1999.90,999.90,25.50,75.20,1048678,28,20068,-64
2021-05-09 16:31:33,1999.90,999.90,25.50,76.10,1048955,28,20029,-64
2021-05-09 16:32:05,1999.90,999.90,25.50,75.90,1048913,28,20083,-64
2021-05-09 16:32:35,1999.90,999.90,25.60,76.80,1048881,28,20016,-64
2021-05-09 16:33:07,1999.90,999.90,25.60,76.50,1048798,28,20013,-63
2021-05-09 16:33:37,1999.90,999.90,25.70,77.00,1049260,28,20078,-63
2021-05-09 16:34:08,1999.90,999.90,25.80,76.40,1048765,28,20178,-62
2021-05-09 16:34:41,1999.90,999.90,25.70,74.60,1048878,28,20020,-63
2021-05-09 16:35:12,1999.90,999.90,25.60,75.00,1048761,28,20029,-64
2021-05-09 16:35:42,1999.90,999.90,25.60,75.60,1048989,28,20017,-63
2021-05-09 16:36:13,1999.90,999.90,25.70,75.40,1048723,28,20013,-63
2021-05-09 16:36:45,1999.90,999.90,25.80,75.90,1048931,28,20017,-63
2021-05-09 16:37:15,1999.90,999.90,25.90,75.70,1048763,28,20019,-63
2021-05-09 16:37:46,1999.90,999.90,26.00,75.40,1048959,28,20013,-63
2021-05-09 16:38:16,1999.90,999.90,26.00,73.90,1049216,28,20473,-65
2021-05-09 16:38:47,1999.90,999.90,25.80,73.90,1049236,28,20009,-65
2021-05-09 16:39:18,1999.90,999.90,25.90,74.60,1049003,28,20422,-64
2021-05-09 16:39:48,1999.90,999.90,25.90,74.70,1049182,28,20467,-64
2021-05-09 16:40:20,1999.90,999.90,25.80,74.10,1049260,28,20115,-68
2021-05-09 16:40:50,1999.90,999.90,25.70,73.80,1049259,28,20047,-65
2021-05-09 16:41:21,1999.90,999.90,25.70,74.50,1048974,28,20360,-67
2021-05-09 16:41:53,1999.90,999.90,25.70,74.10,1049267,28,20020,-68
2021-05-09 16:42:24,1999.90,999.90,25.80,75.20,1049086,28,20015,-63
2021-05-09 16:42:55,1999.90,999.90,25.80,74.60,1049165,28,20012,-62
2021-05-09 16:43:25,1999.90,999.90,25.80,75.10,1049062,28,20015,-65
2021-05-09 16:43:56,1999.90,999.90,25.90,74.80,1049142,28,20046,-62
2021-05-09 16:44:27,1999.90,999.90,25.90,74.10,1049079,28,20457,-62
2021-05-09 16:44:57,1999.90,999.90,25.90,74.10,1048859,28,20015,-64
2021-05-09 16:45:28,1999.90,999.90,25.80,74.00,1048328,28,20460,-63
2021-05-09 16:45:59,1999.90,999.90,25.80,73.00,1048925,28,20012,-62
2021-05-09 16:46:30,1999.90,999.90,25.70,72.90,1048901,28,20483,-62
2021-05-09 16:47:01,1999.90,999.90,25.70,73.20,1048821,28,20016,-61
2021-05-09 16:47:32,1999.90,999.90,25.60,73.30,1052866,28,20020,-59
2021-05-09 16:48:03,1999.90,999.90,25.50,73.10,1053030,28,20600,-62
2021-05-09 16:48:34,1999.90,999.90,25.60,73.00,1053448,28,20023,-60
2021-05-09 16:49:04,1999.90,999.90,25.60,73.50,1056880,28,20424,-60
2021-05-09 16:49:35,1999.90,999.90,25.70,73.50,1048981,28,20458,-60
2021-05-09 16:50:07,1999.90,999.90,25.60,72.50,1049169,28,20019,-60
2021-05-09 16:50:38,1999.90,999.90,25.60,73.30,1049075,28,20500,-61
2021-05-09 16:51:09,1999.90,999.90,25.70,74.10,1048988,28,20005,-60
2021-05-09 16:51:39,1999.90,999.90,25.70,73.60,1049011,28,20012,-60
2021-05-09 16:52:10,1999.90,999.90,25.80,73.40,1048302,28,20017,-60
2021-05-09 16:52:41,1999.90,999.90,25.80,73.50,1046334,28,20016,-60
2021-05-09 16:53:15,1999.90,999.90,25.80,72.30,1046223,28,20067,-61
2021-05-09 16:54:01,1999.90,999.90,25.70,71.90,1047704,28,20012,-60
2021-05-09 16:54:35,1999.90,999.90,25.60,72.40,1050701,28,20040,-60
2021-05-09 16:55:08,1999.90,999.90,25.40,71.30,1050153,28,20013,-60
2021-05-09 16:55:39,1999.90,999.90,25.40,71.80,1048921,28,20005,-61
2021-05-09 16:56:10,1999.90,999.90,25.30,72.10,1045442,28,20013,-60
2021-05-09 16:56:40,1999.90,999.90,25.30,72.30,1047448,28,20047,-60
2021-05-09 16:57:11,1999.90,999.90,25.30,71.90,1046114,28,20071,-60
2021-05-09 16:57:41,1999.90,999.90,25.40,72.60,1044916,28,20364,-60
2021-05-09 16:58:12,1999.90,999.90,25.40,71.50,1046533,28,20004,-60
2021-05-09 16:58:43,1999.90,999.90,25.40,72.00,1044861,28,20025,-59
2021-05-09 16:59:14,1999.90,999.90,25.40,71.80,1044800,28,20013,-60
2021-05-09 16:59:45,1999.90,999.90,25.30,71.40,1045014,28,20071,-60
2021-05-09 17:00:17,1999.90,999.90,25.40,71.50,1044455,28,20369,-60
2021-05-09 17:00:47,1999.90,999.90,25.20,70.80,1047000,28,20036,-60
2021-05-09 17:01:19,1999.90,999.90,25.20,71.20,1052885,28,20455,-60
2021-05-09 17:01:49,1999.90,999.90,25.20,71.40,1052749,28,20065,-60
2021-05-09 17:02:20,1999.90,999.90,25.20,70.90,1052750,28,20120,-59
2021-05-09 17:02:50,1999.90,999.90,25.10,70.10,1052785,28,20550,-59
2021-05-09 17:03:21,1999.90,999.90,25.00,70.70,1053123,28,20009,-59
2021-05-09 17:03:52,1999.90,999.90,25.00,71.70,1053190,28,20373,-59
2021-05-09 17:04:22,1999.90,999.90,25.00,71.70,1052554,28,20020,-59
2021-05-09 17:04:53,1999.90,999.90,25.00,70.90,1052806,28,20019,-60
2021-05-09 17:05:24,1999.90,999.90,25.10,71.60,1052756,28,20033,-59
2021-05-09 17:05:54,1999.90,999.90,25.00,71.40,1052730,28,20012,-60
2021-05-09 17:06:25,1999.90,999.90,25.00,71.70,1053058,28,20111,-60
2021-05-09 17:06:55,1999.90,999.90,25.10,70.90,1048323,28,20016,-59
2021-05-09 17:07:26,1999.90,999.90,25.10,71.40,1048626,28,20470,-60
2021-05-09 17:07:57,1999.90,999.90,25.10,70.80,1048587,28,20016,-60
2021-05-09 17:08:27,1999.90,999.90,25.20,71.80,1048704,28,20174,-60
2021-05-09 17:09:01,1999.90,999.90,25.20,71.10,1052957,28,20028,-61
2021-05-09 17:09:34,1999.90,999.90,25.20,70.50,1053010,28,20484,-60
2021-05-09 17:10:10,1999.90,999.90,25.00,70.00,1053119,28,20056,-59
2021-05-09 17:10:41,1999.90,999.90,25.00,70.30,1052811,28,20024,-59
2021-05-09 17:11:16,1999.90,999.90,25.00,70.00,1053025,28,20024,-60
2021-05-09 17:11:46,1999.90,999.90,25.00,70.50,1053100,28,20030,-59
2021-05-09 17:12:28,1999.90,999.90,25.00,70.90,1053070,28,20099,-59
2021-05-09 17:13:04,1999.90,999.90,25.00,70.80,1052516,28,20146,-60
2021-05-09 17:13:35,1999.90,999.90,24.90,70.20,1052670,28,20400,-61
2021-05-09 17:14:05,1999.90,999.90,24.90,71.00,1052807,28,20023,-60
2021-05-09 17:14:39,1999.90,999.90,24.90,70.10,1052676,28,20042,-60
2021-05-09 17:15:10,1999.90,999.90,24.90,70.80,1052963,28,20020,-60
2021-05-09 17:15:40,1999.90,999.90,24.80,70.00,1052647,28,20016,-59
2021-05-09 17:16:11,1999.90,999.90,24.80,70.20,1053111,28,20486,-59
2021-05-09 17:16:42,1999.90,999.90,24.80,70.20,1053062,28,20020,-59
2021-05-09 17:17:12,1999.90,999.90,24.80,70.60,1053046,28,20017,-60
2021-05-09 17:17:43,1999.90,999.90,24.80,70.50,1053058,28,20099,-59
2021-05-09 17:18:14,1999.90,999.90,24.80,70.40,1052916,28,20043,-60
2021-05-09 17:18:46,1999.90,999.90,24.90,70.20,1052931,28,20108,-60
2021-05-09 17:19:16,1999.90,999.90,24.90,69.60,1052922,28,20035,-59
2021-05-09 17:19:47,1999.90,999.90,24.80,70.30,1053137,28,20035,-60
2021-05-09 17:20:18,1999.90,999.90,24.80,70.30,1053038,28,20525,-60
2021-05-09 17:20:49,1999.90,999.90,24.80,70.70,1052908,28,20086,-60
2021-05-09 17:21:20,1999.90,999.90,24.80,70.10,1052932,28,20120,-60
2021-05-09 17:21:51,1999.90,999.90,24.80,70.10,1053039,28,20040,-60
2021-05-09 17:22:22,1999.90,999.90,24.80,70.60,1053021,28,20417,-60
2021-05-09 17:22:52,1999.90,999.90,24.80,69.60,1052913,28,20032,-60
2021-05-09 17:23:23,1999.90,999.90,24.80,70.00,1052945,28,20077,-60
2021-05-09 17:23:55,1999.90,999.90,24.70,70.10,1053131,28,20380,-60
2021-05-09 17:24:25,1999.90,999.90,24.70,70.50,1052947,28,20016,-59
2021-05-09 17:24:58,1999.90,999.90,24.70,70.00,1052846,28,20024,-60
2021-05-09 17:25:29,1999.90,999.90,24.60,69.50,1052897,28,20123,-60
2021-05-09 17:26:00,1999.90,999.90,24.60,69.00,1053139,28,20024,-59
2021-05-09 17:26:30,1999.90,999.90,24.60,70.20,1052646,28,20492,-60
2021-05-09 17:27:01,1999.90,999.90,24.50,69.20,1048435,28,20045,-59
2021-05-09 17:27:32,1999.90,999.90,24.50,69.30,1048665,28,20405,-60
2021-05-09 17:28:03,1999.90,999.90,24.50,69.30,1048745,28,20052,-59
2021-05-09 17:28:33,1999.90,999.90,24.50,69.30,1048643,28,20673,-59
2021-05-09 17:29:04,1999.90,999.90,24.60,71.00,1052622,28,20024,-60
2021-05-09 17:29:35,1999.90,999.90,24.60,70.30,1052772,28,20372,-63
2021-05-09 17:30:06,1999.90,999.90,24.60,69.70,1052460,28,20022,-63
2021-05-09 17:30:37,1999.90,999.90,24.60,69.50,1052445,28,20514,-63
2021-05-09 17:31:07,1999.90,999.90,24.50,69.20,1052676,28,20108,-63
2021-05-09 17:31:38,1999.90,999.90,24.50,69.70,1052916,28,20024,-62
2021-05-09 17:32:09,1999.90,999.90,24.60,69.90,1053024,28,20022,-62
2021-05-09 17:32:39,1999.90,999.90,24.50,69.70,1053124,28,20027,-62
2021-05-09 17:33:11,1999.90,999.90,24.50,70.00,1052947,28,20535,-63
2021-05-09 17:33:42,1999.90,999.90,24.50,70.30,1053012,28,20032,-62
2021-05-09 17:34:12,1999.90,999.90,24.50,70.60,1053007,28,20436,-63
2021-05-09 17:34:43,1999.90,999.90,24.50,70.30,1053068,28,20028,-63
2021-05-09 17:35:14,1999.90,999.90,24.50,70.40,1052806,28,20024,-63
2021-05-09 17:35:47,1999.90,999.90,24.50,70.20,1052625,28,20031,-63
2021-05-09 17:36:17,1999.90,999.90,24.50,70.90,1052724,28,20401,-63
2021-05-09 17:36:49,1999.90,999.90,24.50,71.20,1052521,28,20078,-63
2021-05-09 17:37:21,1999.90,999.90,24.50,71.00,1052561,28,20514,-63
2021-05-09 17:37:52,1999.90,999.90,24.50,71.30,1052793,28,20024,-63
2021-05-09 17:38:25,1999.90,999.90,24.50,71.70,1053056,28,20028,-63
2021-05-09 17:38:56,1999.90,999.90,24.50,71.70,1052844,28,20024,-63
2021-05-09 17:39:26,1999.90,999.90,24.40,71.30,1052954,28,20478,-63
2021-05-09 17:39:57,1999.90,999.90,24.40,71.10,1052918,28,20053,-63
2021-05-09 17:40:28,1999.90,999.90,24.40,71.70,1052947,28,20020,-63
2021-05-09 17:40:59,1999.90,999.90,24.50,71.70,1052977,28,20027,-63
2021-05-09 17:41:29,1999.90,999.90,24.40,72.00,1048314,28,20027,-63
2021-05-09 17:42:00,1999.90,999.90,24.30,72.20,1048293,28,20492,-63
2021-05-09 17:42:31,1999.90,999.90,24.20,72.00,1048675,28,20431,-63
2021-05-09 17:43:01,1999.90,999.90,24.20,72.10,1048531,28,20020,-63
2021-05-09 17:43:32,1999.90,999.90,24.20,72.50,1052834,28,20028,-63
2021-05-09 17:44:04,1999.90,999.90,24.20,72.80,1052677,28,20027,-63
2021-05-09 17:44:35,1999.90,999.90,24.20,72.90,1052917,28,20524,-63
2021-05-09 17:45:07,1999.90,999.90,24.20,73.00,1052742,28,20080,-63
2021-05-09 17:45:39,1999.90,999.90,24.20,73.20,1052725,28,20341,-63
2021-05-09 17:46:11,1999.90,999.90,24.20,73.20,1052359,28,20206,-63
2021-05-09 17:46:42,1999.90,999.90,24.20,73.60,1052474,28,20484,-63
2021-05-09 17:47:13,1999.90,999.90,24.20,73.80,1052286,28,20341,-63
2021-05-09 17:47:44,1999.90,999.90,24.20,73.90,1052369,28,20020,-63
2021-05-09 17:48:15,1999.90,999.90,24.20,73.90,1052799,28,20032,-62
2021-05-09 17:48:46,1999.90,999.90,24.20,74.20,1052758,28,20392,-63
2021-05-09 17:49:16,1999.90,999.90,24.10,74.20,1052839,28,20020,-63
2021-05-09 17:49:47,1999.90,999.90,24.10,74.50,1052982,28,20464,-63
2021-05-09 17:50:18,1999.90,999.90,24.20,74.50,1052764,28,20019,-63
2021-05-09 17:50:48,1999.90,999.90,24.10,74.60,1052825,28,20059,-63
2021-05-09 17:51:19,1999.90,999.90,24.10,74.60,1052785,28,20488,-63
2021-05-09 17:51:50,1999.90,999.90,24.00,74.60,1053035,28,20537,-63
2021-05-09 17:52:21,1999.90,999.90,24.10,74.90,1052328,28,20385,-63
2021-05-09 17:52:52,1999.90,999.90,24.00,74.80,1052603,28,20024,-62
2021-05-09 17:53:23,1999.90,999.90,24.00,74.80,1052542,28,20047,-63
2021-05-09 17:53:53,1999.90,999.90,24.00,75.50,1048557,28,20020,-62
2021-05-09 17:54:24,1999.90,999.90,23.90,75.00,1052610,28,20027,-62
2021-05-09 17:54:55,1999.90,999.90,23.90,75.40,1052490,28,20020,-62
2021-05-09 17:55:26,1999.90,999.90,23.90,75.50,1052493,28,20056,-62
2021-05-09 17:55:56,1999.90,999.90,23.90,75.70,1052829,28,20032,-63
2021-05-09 17:56:27,1999.90,999.90,23.90,75.70,1052327,28,20462,-63
2021-05-09 17:56:58,1999.90,999.90,23.80,76.10,1052526,28,20032,-63
2021-05-09 17:57:29,1999.90,999.90,23.80,76.10,1052595,28,20017,-61
2021-05-09 17:58:00,1999.90,999.90,23.70,76.30,1052358,28,20123,-61
2021-05-09 17:58:30,1999.90,999.90,23.80,76.40,1052642,28,20122,-62
2021-05-09 17:59:01,1999.90,999.90,23.70,76.70,1052761,28,20035,-62
2021-05-09 17:59:34,1999.90,999.90,23.70,76.70,1052833,28,20023,-58
2021-05-09 18:00:06,1999.90,999.90,23.70,76.80,1052873,28,20031,-61
2021-05-09 18:00:37,1999.90,999.90,23.70,76.80,1052798,28,20032,-62
2021-05-09 18:01:07,1999.90,999.90,23.60,76.90,1052994,28,20020,-61
2021-05-09 18:01:38,1999.90,999.90,23.60,77.20,1052990,28,20027,-61
2021-05-09 18:02:09,1999.90,999.90,23.50,78.10,1053035,28,20420,-62
2021-05-09 18:02:41,1999.90,999.90,23.50,77.60,1052882,28,20032,-61
2021-05-09 18:03:12,1999.90,999.90,23.50,77.60,1052990,28,20464,-62
2021-05-09 18:03:43,1999.90,999.90,23.50,77.70,1053010,28,20122,-61
2021-05-09 18:04:13,1999.90,999.90,23.40,77.90,1052679,28,20028,-61
2021-05-09 18:04:44,1999.90,999.90,23.50,77.90,1052482,28,20024,-62
2021-05-09 18:05:15,1999.90,999.90,23.40,77.50,1048394,28,20031,-62
2021-05-09 18:05:46,1999.90,999.90,23.50,77.90,1048744,28,20020,-61
2021-05-09 18:06:20,1999.90,999.90,23.40,78.30,1052684,28,20073,-61
2021-05-09 18:06:50,1999.90,999.90,23.40,78.60,1052617,28,20087,-61
2021-05-09 18:07:21,1999.90,999.90,23.40,78.50,1052963,28,20472,-61
2021-05-09 18:07:52,1999.90,999.90,23.40,78.80,1052926,28,20030,-61
2021-05-09 18:08:23,1999.90,999.90,23.40,78.60,1053067,28,20024,-61
2021-05-09 18:08:55,1999.90,999.90,23.40,78.70,1052401,28,20028,-61
2021-05-09 18:09:28,1999.90,999.90,23.40,79.00,1052647,28,20589,-61
2021-05-09 18:09:59,1999.90,999.90,23.30,79.20,1052750,28,20492,-61
2021-05-09 18:10:30,1999.90,999.90,23.20,79.80,1052678,28,20028,-61
2021-05-09 18:11:01,1999.90,999.90,23.20,79.30,1052724,28,20630,-61
2021-05-09 18:11:32,1999.90,999.90,23.20,79.40,1052966,28,20024,-61
2021-05-09 18:12:02,1999.90,999.90,23.20,79.70,1053004,28,20094,-61
2021-05-09 18:12:38,1999.90,999.90,23.20,79.80,1053010,28,20020,-61
2021-05-09 18:13:12,1999.90,999.90,23.10,79.30,1052729,28,20111,-60
2021-05-09 18:13:45,1999.90,999.90,23.10,80.30,1053036,28,20372,-61
2021-05-09 18:14:15,1999.90,999.90,23.10,79.80,1053008,28,20012,-61
2021-05-09 18:14:47,1999.90,999.90,23.10,80.00,1052989,28,20028,-60
2021-05-09 18:15:23,1999.90,999.90,23.10,80.00,1052420,28,20020,-60
2021-05-09 18:16:10,1999.90,999.90,23.10,80.10,1052968,28,20103,-60
2021-05-09 18:16:51,1999.90,999.90,23.10,79.90,1053015,28,20062,-61
2021-05-09 18:17:30,23.10,23.10,23.10,80.40,1053282,28,20539,-61
2021-05-09 18:18:10,1999.90,999.90,23.00,80.10,1052548,28,19904,-61
2021-05-09 18:18:55,1999.90,999.90,23.00,80.50,1052653,28,20013,-61
2021-05-09 18:19:52,1999.90,999.90,22.90,80.80,1052575,28,20505,-61
2021-05-09 18:20:54,1999.90,999.90,22.90,81.20,1039917,28,20037,-61
2021-05-09 18:21:44,1999.90,999.90,22.80,80.80,1044034,28,20469,-61
2021-05-09 18:22:34,1999.90,999.90,22.80,81.20,1043950,28,20045,-61
2021-05-09 18:23:05,1999.90,999.90,22.70,81.50,1043950,28,20020,-61
2021-05-09 18:23:39,1999.90,999.90,22.70,81.40,1044049,28,20017,-61
2021-05-09 18:24:11,1999.90,999.90,22.70,81.40,1044184,28,20032,-61
2021-05-09 18:24:42,1999.90,999.90,22.70,81.90,1052156,28,20106,-61
2021-05-09 18:25:13,1999.90,999.90,22.70,82.20,1052316,28,20012,-61
2021-05-09 18:25:44,1999.90,999.90,22.60,82.20,1052470,28,20024,-61
2021-05-09 18:26:15,1999.90,999.90,22.60,82.10,1052258,28,20016,-61
2021-05-09 18:26:45,1999.90,999.90,22.60,82.10,1044547,28,20108,-61
2021-05-09 18:27:16,1999.90,999.90,22.50,82.70,1044536,28,20166,-61
2021-05-09 18:27:47,1999.90,999.90,22.50,82.10,1044489,28,20744,-61
2021-05-09 18:28:17,1999.90,999.90,22.50,82.40,1044568,28,20021,-61
2021-05-09 18:28:48,1999.90,999.90,22.50,82.40,1044588,28,20021,-60
2021-05-09 18:29:19,1999.90,999.90,22.50,82.40,1044507,28,20044,-61
2021-05-09 18:29:50,1999.90,999.90,22.50,82.50,1044419,28,20583,-61
2021-05-09 18:30:20,1999.90,999.90,22.50,82.80,1044236,28,20096,-62
2021-05-09 18:30:51,1999.90,999.90,22.50,82.70,1044444,28,20021,-61
2021-05-09 18:31:22,1999.90,999.90,22.40,82.60,1044535,28,20465,-62
2021-05-09 18:31:52,1999.90,999.90,22.40,82.80,1052373,28,20016,-61
2021-05-09 18:32:23,1999.90,999.90,22.40,82.80,1052613,28,20048,-61
2021-05-09 18:32:54,1999.90,999.90,22.40,83.10,1052595,28,20099,-61
2021-05-09 18:33:25,1999.90,999.90,22.30,83.10,1052285,28,20016,-61
2021-05-09 18:33:56,1999.90,999.90,22.30,83.60,1044449,28,20027,-61
2021-05-09 18:34:26,1999.90,999.90,22.30,83.60,1044551,28,20017,-61
2021-05-09 18:34:57,1999.90,999.90,22.30,83.50,1044550,28,20113,-61
2021-05-09 18:35:28,1999.90,999.90,22.20,83.60,1044557,28,20067,-62
2021-05-09 18:35:58,1999.90,999.90,22.20,83.00,1044476,28,20022,-61
2021-05-09 18:36:29,1999.90,999.90,22.20,83.10,1044714,28,20103,-61
2021-05-09 18:37:01,1999.90,999.90,22.20,83.50,1044669,28,20017,-61
2021-05-09 18:37:31,1999.90,999.90,22.20,83.40,1044589,28,20017,-62
2021-05-09 18:38:02,1999.90,999.90,22.20,83.70,1044496,28,20021,-62
2021-05-09 18:38:33,1999.90,999.90,22.10,83.40,1044540,28,20480,-61
2021-05-09 18:39:04,1999.90,999.90,22.10,83.40,1044580,28,20017,-61
2021-05-09 18:39:34,1999.90,999.90,22.10,83.60,1044595,28,20005,-61
2021-05-09 18:40:06,1999.90,999.90,22.10,83.70,1044419,28,20017,-61
2021-05-09 18:40:36,1999.90,999.90,22.10,84.00,1044588,28,20017,-61
2021-05-09 18:41:07,1999.90,999.90,22.10,84.30,1044611,28,20017,-61
2021-05-09 18:41:39,1999.90,999.90,22.00,84.00,1044622,28,20044,-61
2021-05-09 18:42:10,1999.90,999.90,22.10,83.70,1051917,28,20016,-62
2021-05-09 18:42:40,1999.90,999.90,22.10,84.20,1052453,28,20023,-61
2021-05-09 18:43:12,1999.90,999.90,22.00,84.30,1052648,28,20403,-61
2021-05-09 18:43:42,1999.90,999.90,22.00,84.50,1052057,28,20138,-61
2021-05-09 18:44:16,1999.90,999.90,22.00,84.60,1044369,28,20070,-61
2021-05-09 18:44:47,1999.90,999.90,22.00,84.80,1044539,28,20397,-61
2021-05-09 18:45:17,1999.90,999.90,21.90,84.80,1044214,28,20021,-62
2021-05-09 18:45:48,1999.90,999.90,21.90,84.70,1052630,28,20024,-61
2021-05-09 18:46:19,1999.90,999.90,21.90,84.70,1052491,28,20035,-61
2021-05-09 18:46:51,1999.90,999.90,21.90,84.90,1052640,28,20020,-62
2021-05-09 18:47:22,1999.90,999.90,21.90,85.30,1051752,28,20481,-62
2021-05-09 18:47:53,1999.90,999.90,21.90,85.20,1044687,28,20474,-61
2021-05-09 18:48:24,1999.90,999.90,21.80,85.30,1052473,28,20020,-62
2021-05-09 18:48:54,1999.90,999.90,21.80,85.60,1052620,28,20024,-62
2021-05-09 18:49:27,1999.90,999.90,21.80,85.60,1052474,28,20039,-61
2021-05-09 18:49:57,1999.90,999.90,21.80,85.80,1051820,28,20024,-62
2021-05-09 18:50:28,1999.90,999.90,21.80,85.60,1044436,28,20466,-62
2021-05-09 18:50:58,1999.90,999.90,21.80,85.70,1052530,28,20027,-62
2021-05-09 18:51:29,1999.90,999.90,21.70,85.60,1048387,28,20115,-62
2021-05-09 18:52:01,1999.90,999.90,21.70,85.90,1048401,28,20103,-62
2021-05-09 18:52:32,1999.90,999.90,21.70,86.10,1047996,28,20031,-62
2021-05-09 18:53:03,1999.90,999.90,21.70,86.30,1044308,28,20032,-62
2021-05-09 18:53:33,1999.90,999.90,21.60,86.40,1044471,28,20108,-62
2021-05-09 18:54:05,1999.90,999.90,21.60,86.30,1044518,28,20025,-61
2021-05-09 18:54:36,1999.90,999.90,21.60,86.30,1039895,28,20028,-62
2021-05-09 18:55:07,1999.90,999.90,21.60,86.80,1040131,28,20028,-61
2021-05-09 18:55:37,1999.90,999.90,21.60,86.80,1035973,28,20414,-62
2021-05-09 18:56:08,1999.90,999.90,21.60,86.90,1036512,28,20026,-62
2021-05-09 18:56:40,1999.90,999.90,21.50,87.00,1044143,28,20021,-61
2021-05-09 18:57:11,1999.90,999.90,21.50,87.00,1044250,28,20112,-62
2021-05-09 18:57:41,1999.90,999.90,21.50,87.30,1044569,28,20025,-62
2021-05-09 18:58:12,1999.90,999.90,21.40,87.10,1044513,28,20108,-62
2021-05-09 18:58:43,1999.90,999.90,21.50,87.20,1044376,28,20059,-62
2021-05-09 18:59:14,1999.90,999.90,21.40,87.10,1052575,28,20090,-61
2021-05-09 18:59:46,1999.90,999.90,21.40,87.60,1052489,28,20111,-61
2021-05-09 19:00:17,1999.90,999.90,21.40,87.40,1052225,28,20032,-62
2021-05-09 19:00:47,1999.90,999.90,21.40,87.80,1054347,28,20452,-62
2021-05-09 19:01:18,1999.90,999.90,21.40,88.70,1052529,28,20023,-61
2021-05-09 19:01:48,1999.90,999.90,21.40,88.30,1052712,28,20022,-61
2021-05-09 19:02:19,1999.90,999.90,21.40,88.50,1052546,28,20121,-61
2021-05-09 19:02:53,1999.90,999.90,21.30,88.80,1052879,28,20055,-62
2021-05-09 19:03:24,1999.90,999.90,21.30,88.90,1052718,28,20086,-62
2021-05-09 19:03:56,1999.90,999.90,21.30,88.80,1052876,28,20180,-62
2021-05-09 19:04:27,1999.90,999.90,21.30,89.30,1052706,28,20520,-62
2021-05-09 19:04:58,1999.90,999.90,21.20,89.00,1052771,28,20483,-62
2021-05-09 19:05:34,1999.90,999.90,21.20,89.20,1052475,28,20091,-62
2021-05-09 19:06:06,1999.90,999.90,21.20,89.80,1048418,28,20469,-62
2021-05-09 19:06:38,1999.90,999.90,21.20,89.10,1044158,28,20009,-61
2021-05-09 19:07:09,1999.90,999.90,21.20,88.70,1045133,28,20025,-62
2021-05-09 19:07:40,1999.90,999.90,21.10,89.10,1049660,28,20095,-61
2021-05-09 19:08:12,1999.90,999.90,21.10,89.30,1052515,28,20016,-61
2021-05-09 19:08:43,1999.90,999.90,21.10,89.90,1052823,28,20510,-61
2021-05-09 19:09:14,1999.90,999.90,21.10,89.70,1052729,28,20020,-62
2021-05-09 19:09:45,1999.90,999.90,21.10,89.70,1052833,28,20574,-61
2021-05-09 19:10:19,1999.90,999.90,21.10,89.60,1052426,28,20024,-62
2021-05-09 19:10:50,1999.90,999.90,21.10,90.30,1052534,28,20039,-62
2021-05-09 19:11:21,1999.90,999.90,21.00,90.30,1052425,28,20477,-62
2021-05-09 19:11:52,1999.90,999.90,21.00,90.10,1052596,28,20051,-62
2021-05-09 19:12:22,1999.90,999.90,21.00,90.10,1052810,28,20438,-62
2021-05-09 19:12:53,1999.90,999.90,21.00,90.10,1052698,28,20028,-61
2021-05-09 19:13:24,1999.90,999.90,21.00,90.30,1052635,28,20020,-61
2021-05-09 19:13:55,1999.90,999.90,20.90,90.60,1052374,28,20040,-61
2021-05-09 19:14:25,1999.90,999.90,20.90,90.60,1048196,28,20013,-61
2021-05-09 19:14:56,1999.90,999.90,20.90,90.40,1048025,28,20488,-61
2021-05-09 19:15:27,1999.90,999.90,20.90,90.40,1048374,28,20366,-61
2021-05-09 19:15:58,1999.90,999.90,20.90,90.90,1048515,28,20039,-61
2021-05-09 19:16:29,1999.90,999.90,20.80,90.40,1052452,28,20395,-61
2021-05-09 19:17:00,1999.90,999.90,20.80,90.50,1052440,28,20067,-61
2021-05-09 19:17:30,1999.90,999.90,20.80,90.70,1052450,28,20012,-62
2021-05-09 19:18:01,1999.90,999.90,20.80,91.00,1052744,28,20051,-62
2021-05-09 19:18:32,1999.90,999.90,20.80,90.90,1052802,28,20400,-62
2021-05-09 19:19:03,1999.90,999.90,20.80,91.00,1052747,28,20105,-61
2021-05-09 19:19:33,1999.90,999.90,20.70,91.90,1052634,28,20099,-61
2021-05-09 19:20:05,1999.90,999.90,20.70,91.70,1052720,28,20411,-61
2021-05-09 19:20:35,1999.90,999.90,20.60,91.60,1052670,28,20022,-61
2021-05-09 19:21:06,1999.90,999.90,20.60,91.30,1052677,28,20365,-61
2021-05-09 19:21:37,1999.90,999.90,20.60,91.40,1052644,28,20019,-61
2021-05-09 19:22:08,1999.90,999.90,20.60,91.50,1052760,28,20530,-62
2021-05-09 19:22:39,1999.90,999.90,20.60,91.30,1052755,28,20020,-62
2021-05-09 19:23:10,1999.90,999.90,20.50,91.40,1052302,28,20023,-62
2021-05-09 19:23:41,1999.90,999.90,20.60,91.40,1048179,28,20103,-61
2021-05-09 19:24:12,1999.90,999.90,20.50,92.00,1048177,28,20063,-61
2021-05-09 19:24:45,1999.90,999.90,20.50,92.30,1048551,28,20012,-62
2021-05-09 19:25:15,1999.90,999.90,20.50,92.40,1052499,28,20012,-62
2021-05-09 19:25:46,1999.90,999.90,20.40,92.30,1052653,28,20012,-61
2021-05-09 19:26:19,1999.90,999.90,20.40,92.40,1052772,28,20057,-61
2021-05-09 19:26:50,1999.90,999.90,20.40,92.60,1052785,28,20020,-61
2021-05-09 19:27:21,1999.90,999.90,20.30,92.90,1052755,28,20452,-61
2021-05-09 19:27:51,1999.90,999.90,20.30,93.50,1052629,28,20020,-62
2021-05-09 19:28:22,1999.90,999.90,20.20,93.50,1052717,28,20364,-61
2021-05-09 19:28:55,1999.90,999.90,20.20,93.30,1052744,28,20012,-61
2021-05-09 19:29:25,1999.90,999.90,20.20,94.00,1052350,28,20028,-61
2021-05-09 19:29:56,1999.90,999.90,20.10,94.00,1051977,28,20153,-61
2021-05-09 19:30:29,1999.90,999.90,20.00,94.50,1052329,28,20044,-61
2021-05-09 19:31:00,1999.90,999.90,20.00,94.50,1052338,28,20012,-61
2021-05-09 19:31:30,1999.90,999.90,19.90,94.40,1052778,28,20032,-61
2021-05-09 19:32:02,1999.90,999.90,19.90,94.40,1052598,28,20019,-61
2021-05-09 19:32:32,1999.90,999.90,19.90,94.40,1052820,28,20016,-61
2021-05-09 19:33:03,1999.90,999.90,19.80,94.50,1052739,28,20452,-61
2021-05-09 19:33:34,1999.90,999.90,19.80,94.60,1052752,28,20391,-62
2021-05-09 19:34:04,1999.90,999.90,19.80,95.00,1052535,28,20012,-61
2021-05-09 19:34:35,1999.90,999.90,19.70,95.20,1052722,28,20016,-61
2021-05-09 19:35:06,1999.90,999.90,19.70,94.40,1052693,28,20087,-61
2021-05-09 19:35:37,1999.90,999.90,19.70,94.70,1052723,28,20020,-61
2021-05-09 19:36:07,1999.90,999.90,19.70,94.60,1052670,28,20020,-61
2021-05-09 19:36:38,1999.90,999.90,19.70,94.60,1052274,28,20074,-61
2021-05-09 19:37:09,1999.90,999.90,19.60,94.50,1048185,28,20019,-62
2021-05-09 19:37:39,1999.90,999.90,19.60,94.70,1048204,28,20029,-61
2021-05-09 19:38:10,1999.90,999.90,19.60,94.40,1048397,28,20024,-62
2021-05-09 19:38:41,1999.90,999.90,19.60,94.40,1052377,28,20464,-62
2021-05-09 19:39:13,1999.90,999.90,19.60,94.70,1052752,28,20130,-61
2021-05-09 19:39:43,1999.90,999.90,19.60,95.20,1052460,28,20031,-61
2021-05-09 19:40:15,1999.90,999.90,19.50,95.10,1048263,28,20412,-62
2021-05-09 19:40:45,1999.90,999.90,19.50,95.10,1048139,28,20079,-61
2021-05-09 19:41:17,1999.90,999.90,19.50,95.10,1048431,28,20405,-61
2021-05-09 19:41:50,1999.90,999.90,19.50,95.40,1048545,28,20028,-61
2021-05-09 19:42:21,1999.90,999.90,19.50,95.20,1052331,28,20020,-61
2021-05-09 19:42:51,1999.90,999.90,19.50,96.00,1052336,28,20027,-62
2021-05-09 19:43:22,1999.90,999.90,19.40,95.60,1052472,28,20019,-62
2021-05-09 19:43:53,1999.90,999.90,19.40,95.90,1052694,28,20019,-62
2021-05-09 19:44:24,1999.90,999.90,19.40,95.90,1052344,28,20024,-61
2021-05-09 19:44:54,1999.90,999.90,19.40,96.20,1051839,28,20039,-61
2021-05-09 19:45:25,1999.90,999.90,19.40,95.70,1052294,28,20017,-61
2021-05-09 19:45:55,1999.90,999.90,19.40,96.20,1052402,28,20042,-62
2021-05-09 19:46:26,1999.90,999.90,19.40,96.10,1052735,28,20016,-61
2021-05-09 19:46:57,1999.90,999.90,19.40,95.90,1052620,28,20087,-62
2021-05-09 19:47:37,1999.90,999.90,19.40,97.10,1052625,28,20484,-62
2021-05-09 19:48:07,1999.90,999.90,19.40,97.40,1052724,28,20040,-62
2021-05-09 19:48:38,1999.90,999.90,19.30,96.70,1052597,28,20019,-62
2021-05-09 19:49:09,1999.90,999.90,19.30,96.00,1052706,28,20103,-62
2021-05-09 19:49:40,1999.90,999.90,19.30,95.90,1052635,28,20058,-62
2021-05-09 19:50:12,1999.90,999.90,19.30,97.00,1052712,28,20110,-61
2021-05-09 19:50:43,1999.90,999.90,19.30,97.20,1048926,28,20020,-61
2021-05-09 19:51:14,1999.90,999.90,19.30,96.90,1043605,28,20052,-62
2021-05-09 19:51:44,1999.90,999.90,19.20,97.00,1047361,28,20392,-61
2021-05-09 19:52:15,1999.90,999.90,19.20,97.20,1044134,28,20021,-61
2021-05-09 19:52:46,1999.90,999.90,19.10,97.00,1045754,28,20013,-61
2021-05-09 19:53:18,1999.90,999.90,19.10,97.00,1043832,28,20023,-61
2021-05-09 19:53:49,1999.90,999.90,19.10,97.00,1044735,28,20039,-61
2021-05-09 19:54:20,1999.90,999.90,19.10,97.10,1044749,28,20048,-62
2021-05-09 19:54:50,1999.90,999.90,19.10,97.10,1044749,28,20029,-62
2021-05-09 19:55:21,1999.90,999.90,19.10,96.90,1045089,28,20029,-62
2021-05-09 19:55:57,1999.90,999.90,19.10,96.80,1045036,28,20572,-62
2021-05-09 19:56:27,1999.90,999.90,19.10,96.90,1045124,28,20020,-61
2021-05-09 19:57:00,1999.90,999.90,19.00,97.20,1049025,28,20021,-61
2021-05-09 19:57:31,1999.90,999.90,19.00,97.30,1053405,28,20058,-61
2021-05-09 19:58:01,1999.90,999.90,19.00,97.10,1053322,28,20264,-61
2021-05-09 19:58:32,1999.90,999.90,19.00,96.90,1053457,28,20020,-62
2021-05-09 19:59:03,1999.90,999.90,19.00,97.00,1053264,28,20049,-61
2021-05-09 19:59:33,1999.90,999.90,18.90,97.20,1053286,28,20021,-61
2021-05-09 20:00:06,1999.90,999.90,18.90,97.00,1050214,28,20028,-61
2021-05-09 20:00:37,1999.90,999.90,18.90,97.10,1049109,28,20393,-61
2021-05-09 20:01:08,1999.90,999.90,18.90,97.00,1048846,28,20099,-58
2021-05-09 20:01:39,1999.90,999.90,18.90,97.10,1048875,28,20021,-75
2021-05-09 20:02:09,1999.90,999.90,18.90,97.40,1049023,28,20020,-77
2021-05-09 20:02:40,1999.90,999.90,18.90,97.80,1048980,28,20123,-67
2021-05-09 20:03:11,1999.90,999.90,18.90,97.40,1048640,28,20089,-70
2021-05-09 20:03:42,1999.90,999.90,18.90,97.30,1048851,28,20016,-64
2021-05-09 20:04:14,1999.90,999.90,18.90,97.30,1048688,28,20035,-59
2021-05-09 20:04:45,1999.90,999.90,18.80,97.40,1048300,28,20029,-59
2021-05-09 20:05:16,1999.90,999.90,18.80,97.70,1048949,28,20296,-59
2021-05-09 20:05:46,1999.90,999.90,18.80,97.80,1049133,28,20040,-59
2021-05-09 20:06:17,1999.90,999.90,18.80,97.80,1049229,28,20020,-59
2021-05-09 20:06:48,1999.90,999.90,18.80,98.00,1049349,28,20013,-59
2021-05-09 20:07:18,1999.90,999.90,18.80,98.10,1048919,28,20024,-59
2021-05-09 20:07:49,1999.90,999.90,18.80,98.40,1048800,28,20106,-59
2021-05-09 20:08:20,1999.90,999.90,18.70,98.40,1049048,28,20452,-59
2021-05-09 20:08:51,1999.90,999.90,18.80,98.60,1048856,28,20035,-59
2021-05-09 20:09:21,1999.90,999.90,18.70,98.70,1053050,28,20013,-59
2021-05-09 20:09:52,1999.90,999.90,18.70,98.90,1053305,28,20035,-59
2021-05-09 20:10:23,1999.90,999.90,18.70,99.10,1053025,28,20009,-59
2021-05-09 20:10:54,1999.90,999.90,18.70,99.10,1046982,28,20381,-59
2021-05-09 20:11:24,1999.90,999.90,18.60,99.20,1044742,28,20009,-59
2021-05-09 20:11:55,1999.90,999.90,18.60,99.30,1036514,28,20038,-59
2021-05-09 20:12:26,1999.90,999.90,18.60,99.10,1040704,28,20072,-60
2021-05-09 20:12:57,1999.90,999.90,18.60,99.20,1044716,28,20020,-59
2021-05-09 20:13:27,1999.90,999.90,18.60,99.20,1041051,28,20292,-59
2021-05-09 20:13:58,1999.90,999.90,18.60,98.80,1048583,28,20017,-59
2021-05-09 20:14:28,1999.90,999.90,18.60,98.00,1048821,28,20016,-59
2021-05-09 20:14:59,1999.90,999.90,18.60,98.00,1047907,28,20440,-59
2021-05-09 20:15:30,1999.90,999.90,18.60,98.30,1048821,28,20024,-59
2021-05-09 20:16:01,1999.90,999.90,18.60,98.00,1048649,28,20182,-59
2021-05-09 20:16:31,1999.90,999.90,18.70,98.00,1048862,28,20005,-59
2021-05-09 20:17:02,1999.90,999.90,18.70,97.70,1048802,28,20013,-59
2021-05-09 20:17:34,1999.90,999.90,18.70,98.00,1048919,28,20066,-59
2021-05-09 20:18:06,1999.90,999.90,18.70,97.90,1048956,28,20304,-59
2021-05-09 20:18:36,1999.90,999.90,18.70,98.10,1049109,28,20238,-59
2021-05-09 20:19:07,1999.90,999.90,18.70,98.10,1049095,28,20322,-59
2021-05-09 20:19:37,1999.90,999.90,18.70,98.10,1049115,28,20016,-59
2021-05-09 20:20:09,1999.90,999.90,18.80,97.90,1049116,28,20365,-59
2021-05-09 20:20:41,1999.90,999.90,18.70,97.90,1049138,28,20040,-59
2021-05-09 20:21:12,1999.90,999.90,18.80,98.10,1049100,28,20680,-59
2021-05-09 20:21:43,1999.90,999.90,18.70,98.10,1049186,28,20251,-60
2021-05-09 20:22:13,1999.90,999.90,18.70,98.00,1048995,28,20074,-59
2021-05-09 20:22:44,1999.90,999.90,18.70,98.20,1049262,28,20103,-59
2021-05-09 20:23:15,1999.90,999.90,18.80,98.10,1048679,28,20031,-59
2021-05-09 20:23:45,1999.90,999.90,18.70,98.40,1048758,28,20019,-59
2021-05-09 20:24:16,1999.90,999.90,18.70,98.10,1048749,28,20128,-59
2021-05-09 20:24:46,1999.90,999.90,18.70,98.10,1048808,28,20358,-59
2021-05-09 20:25:17,1999.90,999.90,18.70,98.00,1049105,28,20103,-59
2021-05-09 20:25:48,1999.90,999.90,18.70,97.80,1049320,28,20020,-59
2021-05-09 20:26:19,1999.90,999.90,18.70,97.90,1048970,28,20020,-59
2021-05-09 20:26:50,1999.90,999.90,18.70,98.00,1048953,28,20378,-59
2021-05-09 20:27:21,1999.90,999.90,18.70,98.00,1048649,28,20025,-59
2021-05-09 20:27:52,1999.90,999.90,18.70,98.00,1048953,28,20251,-59
2021-05-09 20:28:23,1999.90,999.90,18.70,98.10,1048725,28,20452,-59
2021-05-09 20:28:53,1999.90,999.90,18.60,98.00,1049037,28,20314,-58
2021-05-09 20:29:26,1999.90,999.90,18.60,98.00,1048722,28,20154,-58
2021-05-09 20:29:57,1999.90,999.90,18.60,97.90,1048338,28,20017,-58
2021-05-09 20:30:28,1999.90,999.90,18.70,98.00,1044530,28,20252,-59
2021-05-09 20:30:59,1999.90,999.90,18.60,98.10,1040958,28,20036,-59
2021-05-09 20:31:30,1999.90,999.90,18.60,98.30,1044692,28,20079,-59
2021-05-09 20:32:00,1999.90,999.90,18.60,98.30,1044876,28,20720,-59
2021-05-09 20:32:31,1999.90,999.90,18.60,98.50,1048713,28,20497,-59
2021-05-09 20:33:02,1999.90,999.90,18.60,99.40,1049146,28,20519,-58
2021-05-09 20:33:35,1999.90,999.90,18.60,99.10,1049096,28,20103,-59
2021-05-09 20:34:12,1999.90,999.90,18.50,99.10,1048939,28,20235,-59
2021-05-09 20:34:42,1999.90,999.90,18.60,99.40,1049024,28,20303,-59
2021-05-09 20:35:13,1999.90,999.90,18.50,99.40,1049012,28,20249,-59
2021-05-09 20:35:44,1999.90,999.90,18.50,99.40,1049180,28,20465,-59
2021-05-09 20:36:14,1999.90,999.90,18.50,99.20,1049083,28,20004,-59
2021-05-09 20:36:48,1999.90,999.90,18.50,99.00,1049129,28,20025,-59
2021-05-09 20:37:18,1999.90,999.90,18.50,99.10,1049150,28,20096,-59
2021-05-09 20:37:49,1999.90,999.90,18.40,99.30,1048899,28,20769,-59
2021-05-09 20:38:20,1999.90,999.90,18.40,99.50,1048769,28,20009,-59
2021-05-09 20:38:51,1999.90,999.90,18.40,99.70,1048716,28,20258,-59
2021-05-09 20:39:22,1999.90,999.90,18.40,99.80,1048752,28,20012,-60
2021-05-09 20:39:53,1999.90,999.90,18.40,99.90,1049142,28,20373,-59
2021-05-09 20:40:25,1999.90,999.90,18.30,99.90,1048998,28,20780,-59
2021-05-09 20:40:56,1999.90,999.90,18.20,99.90,1048962,28,20308,-59
2021-05-09 20:41:26,1999.90,999.90,18.20,99.90,1049067,28,20301,-61
2021-05-09 20:41:57,1999.90,999.90,18.10,99.90,1048935,28,20620,-61
2021-05-09 20:42:29,1999.90,999.90,18.00,99.90,1049190,28,20023,-61
2021-05-09 20:43:01,1999.90,999.90,18.10,99.90,1048601,28,20013,-61
2021-05-09 20:43:32,1999.90,999.90,18.10,99.90,1048667,28,20755,-61
2021-05-09 20:44:03,1999.90,999.90,18.10,99.90,1048864,28,20239,-62
2021-05-09 20:44:34,1999.90,999.90,17.90,99.90,1048577,28,20039,-62
2021-05-09 20:45:05,1999.90,999.90,17.90,99.90,1048653,28,20460,-61
2021-05-09 20:45:36,1999.90,999.90,17.80,99.90,1049089,28,20238,-61
2021-05-09 20:46:07,1999.90,999.90,17.80,99.90,1049099,28,20243,-61
2021-05-09 20:46:37,1999.90,999.90,17.70,99.90,1049133,28,20017,-61
2021-05-09 20:47:09,1999.90,999.90,17.70,99.90,1049038,28,20013,-61
2021-05-09 20:47:41,1999.90,999.90,17.70,99.90,1049086,28,20004,-61
2021-05-09 20:48:11,1999.90,999.90,17.70,99.90,1049037,28,20610,-62
2021-05-09 20:48:42,1999.90,999.90,17.70,99.90,1049122,28,20253,-61
2021-05-09 20:49:13,1999.90,999.90,17.70,99.90,1048892,28,20024,-62
2021-05-09 20:49:44,1999.90,999.90,17.70,99.90,1049089,28,20021,-61
2021-05-09 20:50:15,1999.90,999.90,17.60,99.90,1049047,28,20009,-62
2021-05-09 20:50:45,1999.90,999.90,17.70,99.90,1049011,28,20691,-62
2021-05-09 20:51:16,1999.90,999.90,17.70,99.90,1048724,28,20028,-61
2021-05-09 20:51:47,1999.90,999.90,17.60,99.90,1048615,28,20028,-61
2021-05-09 20:52:17,1999.90,999.90,17.60,99.90,1048736,28,20067,-61
2021-05-09 20:52:48,1999.90,999.90,17.60,99.90,1044836,28,20109,-61
2021-05-09 20:53:19,1999.90,999.90,17.50,99.90,1048635,28,20052,-62
2021-05-09 20:53:49,1999.90,999.90,17.50,99.90,1048768,28,20092,-61
2021-05-09 20:54:20,1999.90,999.90,17.50,99.90,1048646,28,20024,-60
2021-05-09 20:54:51,1999.90,999.90,17.50,99.90,1049072,28,20115,-61
2021-05-09 20:55:21,1999.90,999.90,17.50,99.90,1048985,28,20025,-60
2021-05-09 20:55:52,1999.90,999.90,17.50,99.90,1048974,28,20036,-60
2021-05-09 20:56:24,1999.90,999.90,17.40,99.90,1048948,28,20021,-61
2021-05-09 20:56:54,1999.90,999.90,17.30,99.90,1049033,28,20477,-61
2021-05-09 20:57:25,1999.90,999.90,17.40,99.90,1048971,28,20248,-61
2021-05-09 20:57:56,1999.90,999.90,17.30,99.90,1048865,28,20019,-61
2021-05-09 20:58:26,1999.90,999.90,17.30,99.90,1049110,28,20013,-61
2021-05-09 20:58:57,1999.90,999.90,17.30,99.90,1049128,28,20052,-61
2021-05-09 20:59:28,1999.90,999.90,17.20,99.90,1048825,28,20032,-61
2021-05-09 20:59:59,1999.90,999.90,17.20,99.90,1048641,28,20473,-61
2021-05-09 21:00:30,1999.90,999.90,17.10,99.90,1049007,28,20023,-61
2021-05-09 21:01:00,1999.90,999.90,17.10,99.90,1048659,28,20016,-61
2021-05-09 21:01:31,1999.90,999.90,17.10,99.90,1048722,28,20020,-62
2021-05-09 21:02:02,1999.90,999.90,17.00,99.90,1048613,28,20473,-61
2021-05-09 21:02:33,1999.90,999.90,17.00,99.90,1048655,28,20081,-61
2021-05-09 21:03:03,1999.90,999.90,17.00,99.90,1049134,28,20036,-61
2021-05-09 21:03:34,1999.90,999.90,17.00,99.90,1048572,28,20278,-60
2021-05-09 21:04:05,1999.90,999.90,17.00,99.90,1048463,28,20059,-61
2021-05-09 21:04:36,1999.90,999.90,16.90,99.90,1048668,28,20013,-61
2021-05-09 21:05:07,1999.90,999.90,16.90,99.90,1048253,28,20025,-60
2021-05-09 21:05:38,1999.90,999.90,16.90,99.90,1048629,28,20070,-61
2021-05-09 21:06:08,1999.90,999.90,16.80,99.90,1048569,28,20328,-61
2021-05-09 21:06:39,1999.90,999.90,16.80,99.90,1048986,28,20020,-60
2021-05-09 21:07:10,1999.90,999.90,16.90,99.90,1049085,28,20107,-61
2021-05-09 21:07:40,1999.90,999.90,16.90,99.90,1048909,28,20548,-61
2021-05-09 21:08:11,1999.90,999.90,16.90,99.90,1048602,28,20530,-61
2021-05-09 21:08:42,1999.90,999.90,16.90,99.90,1048901,28,20092,-61
2021-05-09 21:09:12,1999.90,999.90,16.80,99.90,1048730,28,20021,-60
2021-05-09 21:09:43,1999.90,999.90,16.80,99.90,1049149,28,20293,-61
2021-05-09 21:10:14,1999.90,999.90,16.70,99.90,1048965,28,20051,-62
2021-05-09 21:10:44,1999.90,999.90,16.70,99.90,1049152,28,20009,-61
2021-05-09 21:11:16,1999.90,999.90,16.70,99.90,1049071,28,20047,-61
2021-05-09 21:11:46,1999.90,999.90,16.70,99.90,1049178,28,20038,-61
2021-05-09 21:12:17,1999.90,999.90,16.70,99.90,1048953,28,20743,-61
2021-05-09 21:12:48,1999.90,999.90,16.70,99.90,1049158,28,20056,-61
2021-05-09 21:13:18,1999.90,999.90,16.80,99.90,1049061,28,20466,-61
2021-05-09 21:13:49,1999.90,999.90,16.80,99.90,1049157,28,20151,-61
2021-05-09 21:14:19,1999.90,999.90,16.90,99.90,1048536,28,20043,-61
2021-05-09 21:14:50,1999.90,999.90,16.90,99.90,1048511,28,20017,-61
2021-05-09 21:15:21,1999.90,999.90,16.90,99.90,1048772,28,20078,-61
2021-05-09 21:15:51,1999.90,999.90,16.90,99.90,1044696,28,20032,-62
2021-05-09 21:16:22,1999.90,999.90,16.90,99.90,1048695,28,20024,-61
2021-05-09 21:16:54,1999.90,999.90,16.90,99.90,1048775,28,20054,-61
2021-05-09 21:17:25,1999.90,999.90,16.80,99.90,1048792,28,20869,-61
2021-05-09 21:17:55,1999.90,999.90,16.70,99.90,1049068,28,20258,-61
2021-05-09 21:18:26,1999.90,999.90,16.60,99.90,1048907,28,20016,-61
2021-05-09 21:18:57,1999.90,999.90,16.60,99.90,1049109,28,20354,-61
2021-05-09 21:19:28,1999.90,999.90,16.60,99.90,1049010,28,20298,-61
2021-05-09 21:19:59,1999.90,999.90,16.60,99.90,1048750,28,20074,-61
2021-05-09 21:20:29,1999.90,999.90,16.60,99.90,1048993,28,20098,-61
2021-05-09 21:21:00,1999.90,999.90,16.50,99.90,1049121,28,20021,-61
2021-05-09 21:21:31,1999.90,999.90,16.50,99.90,1049102,28,20038,-61
2021-05-09 21:22:02,1999.90,999.90,16.50,99.90,1049067,28,20044,-62
2021-05-09 21:22:32,1999.90,999.90,16.40,99.90,1049012,28,20024,-61
2021-05-09 21:23:03,1999.90,999.90,16.40,99.90,1049088,28,20541,-61
2021-05-09 21:23:33,1999.90,999.90,16.30,99.90,1049085,28,20021,-61
2021-05-09 21:24:04,1999.90,999.90,16.20,99.90,1049033,28,20016,-61
2021-05-09 21:24:35,1999.90,999.90,16.20,99.90,1048906,28,20481,-61
2021-05-09 21:25:06,1999.90,999.90,16.10,99.90,1049028,28,20461,-60
2021-05-09 21:25:37,1999.90,999.90,16.10,99.90,1049113,28,20021,-60
2021-05-09 21:26:08,1999.90,999.90,16.10,99.90,1048930,28,20281,-60
2021-05-09 21:26:39,1999.90,999.90,16.10,99.90,1049004,28,20091,-61
2021-05-09 21:27:09,1999.90,999.90,16.10,99.90,1049025,28,20099,-60
2021-05-09 21:27:40,1999.90,999.90,16.10,99.90,1049072,28,20384,-60
2021-05-09 21:28:10,1999.90,999.90,16.00,99.90,1048961,28,20369,-61
2021-05-09 21:28:41,1999.90,999.90,16.00,99.90,1048980,28,20040,-61
2021-05-09 21:29:12,1999.90,999.90,16.00,99.90,1048624,28,20016,-61
2021-05-09 21:29:42,1999.90,999.90,16.00,99.90,1048419,28,20106,-61
2021-05-09 21:30:14,1999.90,999.90,16.00,99.90,1048630,28,20048,-61
2021-05-09 21:30:45,1999.90,999.90,16.00,99.90,1048573,28,20558,-60
2021-05-09 21:31:16,1999.90,999.90,16.00,99.90,1048986,28,20301,-60
2021-05-09 21:31:47,1999.90,999.90,16.10,99.90,1049092,28,20012,-61
2021-05-09 21:32:18,1999.90,999.90,16.10,99.90,1048983,28,20376,-61
2021-05-09 21:32:49,1999.90,999.90,16.00,99.90,1048950,28,20251,-61
2021-05-09 21:33:20,1999.90,999.90,16.00,99.90,1049000,28,20013,-60
2021-05-09 21:33:51,1999.90,999.90,16.00,99.90,1048764,28,20259,-60
2021-05-09 21:34:21,1999.90,999.90,16.00,99.90,1048647,28,20385,-61
2021-05-09 21:34:52,1999.90,999.90,16.00,99.90,1048722,28,20016,-61
2021-05-09 21:35:24,1999.90,999.90,16.00,99.90,1048653,28,20013,-61
2021-05-09 21:35:54,1999.90,999.90,16.00,99.90,1049098,28,20044,-60
2021-05-09 21:36:26,1999.90,999.90,15.90,99.90,1048988,28,21082,-60
2021-05-09 21:36:57,1999.90,999.90,15.90,99.90,1049043,28,20023,-60
2021-05-09 21:37:27,1999.90,999.90,16.00,99.90,1048821,28,20599,-60
2021-05-09 21:37:59,1999.90,999.90,16.00,99.90,1049065,28,20100,-61
2021-05-09 21:38:29,1999.90,999.90,16.00,99.90,1048957,28,20495,-60
2021-05-09 21:39:00,1999.90,999.90,16.00,99.90,1049030,28,20245,-60
2021-05-09 21:39:31,1999.90,999.90,16.00,99.90,1048906,28,20027,-60
2021-05-09 21:40:01,1999.90,999.90,16.00,99.90,1048733,28,20012,-60
2021-05-09 21:40:32,1999.90,999.90,16.00,99.90,1048596,28,20106,-60
2021-05-09 21:41:03,1999.90,999.90,16.00,99.90,1048759,28,20038,-60
2021-05-09 21:41:34,1999.90,999.90,16.00,99.90,1048577,28,20020,-60
2021-05-09 21:42:05,1999.90,999.90,15.90,99.90,1048997,28,20036,-61
2021-05-09 21:42:37,1999.90,999.90,15.80,99.90,1049009,28,20373,-61
2021-05-09 21:43:08,1999.90,999.90,15.80,99.90,1049036,28,20305,-60
2021-05-09 21:43:39,1999.90,999.90,15.80,99.90,1048937,28,20277,-60
2021-05-09 21:44:10,1999.90,999.90,15.80,99.90,1048947,28,20246,-60
2021-05-09 21:44:40,1999.90,999.90,15.80,99.90,1048568,28,20099,-60
2021-05-09 21:45:12,1999.90,999.90,15.70,99.90,1048920,28,20000,-61
2021-05-09 21:45:42,1999.90,999.90,15.70,99.90,1050908,28,20030,-60
2021-05-09 21:46:13,1999.90,999.90,15.70,99.90,1052774,28,20258,-61
2021-05-09 21:46:44,1999.90,999.90,15.60,99.90,1052893,28,20380,-60
2021-05-09 21:47:14,1999.90,999.90,15.60,99.90,1048649,28,20009,-60
2021-05-09 21:47:45,1999.90,999.90,15.60,99.90,1048572,28,20106,-61
2021-05-09 21:48:16,1999.90,999.90,15.60,99.90,1048614,28,20097,-60
2021-05-09 21:48:47,1999.90,999.90,15.60,99.90,1048816,28,20710,-60
2021-05-09 21:49:18,1999.90,999.90,15.60,99.90,1053081,28,20254,-60
2021-05-09 21:49:48,1999.90,999.90,15.60,99.90,1053058,28,20020,-60
2021-05-09 21:50:19,1999.90,999.90,15.60,99.90,1053141,28,20012,-59
2021-05-09 21:50:50,1999.90,999.90,15.60,99.90,1053111,28,20020,-60
2021-05-09 21:51:20,1999.90,999.90,15.50,99.90,1053106,28,20039,-60
2021-05-09 21:51:51,1999.90,999.90,15.60,99.90,1053020,28,20035,-60
2021-05-09 21:52:22,1999.90,999.90,15.60,99.90,1053067,28,20020,-60
2021-05-09 21:52:52,1999.90,999.90,15.60,99.90,1053123,28,20161,-59
2021-05-09 21:53:23,1999.90,999.90,15.50,99.90,1053150,28,20050,-60
2021-05-09 21:53:54,1999.90,999.90,15.60,99.90,1053030,28,20438,-60
2021-05-09 21:54:24,1999.90,999.90,15.60,99.90,1053130,28,20016,-60
2021-05-09 21:54:55,1999.90,999.90,15.60,99.90,1053137,28,20047,-59
2021-05-09 21:55:25,1999.90,999.90,15.50,99.90,1052723,28,20017,-60
2021-05-09 21:55:56,1999.90,999.90,15.50,99.90,1048535,28,20107,-60
2021-05-09 21:56:27,1999.90,999.90,15.50,99.90,1048617,28,20016,-60
2021-05-09 21:56:57,1999.90,999.90,15.50,99.90,1044447,28,20114,-60
2021-05-09 21:57:28,1999.90,999.90,15.50,99.90,1048695,28,20046,-60
2021-05-09 21:58:00,1999.90,999.90,15.50,99.90,1052696,28,20024,-60
2021-05-09 21:58:31,1999.90,999.90,15.50,99.90,1052867,28,20027,-59
2021-05-09 21:59:02,1999.90,999.90,15.50,99.90,1053067,28,20792,-60
2021-05-09 21:59:32,1999.90,999.90,15.40,99.90,1052654,28,20016,-60
2021-05-09 22:00:32,1999.90,999.90,15.40,99.90,1052614,28,20148,-60
2021-05-09 22:01:03,1999.90,999.90,15.50,99.90,1052809,28,20530,-60
2021-05-09 22:01:33,1999.90,999.90,15.50,99.90,1052745,28,20257,-60
2021-05-09 22:02:04,1999.90,999.90,15.50,99.90,1052970,28,20073,-60
2021-05-09 22:02:36,1999.90,999.90,15.50,99.90,1053104,28,20411,-60
2021-05-09 22:03:08,1999.90,999.90,15.50,99.90,1053055,28,20301,-59
2021-05-09 22:03:39,1999.90,999.90,15.50,99.90,1053070,28,20250,-60
2021-05-09 22:04:10,1999.90,999.90,15.50,99.90,1052903,28,20738,-60
2021-05-09 22:04:40,1999.90,999.90,15.50,99.90,1052976,28,20020,-60
2021-05-09 22:05:11,1999.90,999.90,15.50,99.90,1053135,28,20115,-59
2021-05-09 22:05:42,1999.90,999.90,15.50,99.90,1052986,28,20027,-60
2021-05-09 22:06:13,1999.90,999.90,15.50,99.90,1052925,28,20257,-60
2021-05-09 22:06:43,1999.90,999.90,15.50,99.90,1053094,28,20275,-59
2021-05-09 22:07:14,1999.90,999.90,15.50,99.90,1053101,28,20063,-59
2021-05-09 22:07:44,1999.90,999.90,15.50,99.90,1053057,28,20625,-60
2021-05-09 22:08:16,1999.90,999.90,15.50,99.90,1052935,28,20376,-59
2021-05-09 22:08:46,1999.90,999.90,15.50,99.90,1052934,28,20496,-60
2021-05-09 22:09:17,1999.90,999.90,15.50,99.90,1053077,28,20258,-60
2021-05-09 22:09:47,1999.90,999.90,15.50,99.90,1053106,28,20021,-60
2021-05-09 22:10:18,1999.90,999.90,15.60,99.90,1052910,28,20021,-60
2021-05-09 22:10:49,1999.90,999.90,15.60,99.90,1052970,28,20020,-59
2021-05-09 22:11:19,1999.90,999.90,15.60,99.90,1053076,28,20027,-60
2021-05-09 22:11:50,1999.90,999.90,15.60,99.90,1053099,28,20031,-60
2021-05-09 22:12:21,1999.90,999.90,15.50,99.90,1052684,28,20024,-60
2021-05-09 22:12:52,1999.90,999.90,15.50,99.90,1052706,28,20440,-60
2021-05-09 22:13:22,1999.90,999.90,15.50,99.90,1052326,28,20047,-60
2021-05-09 22:13:54,1999.90,999.90,15.50,99.90,1048639,28,20374,-60
2021-05-09 22:14:24,1999.90,999.90,15.50,99.90,1048788,28,20431,-61
2021-05-09 22:14:55,1999.90,999.90,15.40,99.90,1048526,28,20315,-60
2021-05-09 22:15:26,1999.90,999.90,15.40,99.90,1048823,28,20027,-59
2021-05-09 22:15:57,1999.90,999.90,15.40,99.90,1048928,28,20077,-60
2021-05-09 22:16:28,1999.90,999.90,15.40,99.90,1048779,28,20270,-60
2021-05-09 22:16:58,1999.90,999.90,15.40,99.90,1048761,28,20477,-59
2021-05-09 22:17:29,1999.90,999.90,15.40,99.90,1048867,28,20016,-59
2021-05-09 22:18:00,1999.90,999.90,15.30,99.90,1048850,28,20024,-59
2021-05-09 22:18:31,1999.90,999.90,15.30,99.90,1048772,28,20146,-59
2021-05-09 22:19:01,1999.90,999.90,15.40,99.90,1048763,28,20108,-60
2021-05-09 22:19:32,1999.90,999.90,15.30,99.90,1048882,28,20020,-60
2021-05-09 22:20:04,1999.90,999.90,15.40,99.90,1048880,28,20078,-60
2021-05-09 22:20:35,1999.90,999.90,15.30,99.90,1048846,28,20063,-59
2021-05-09 22:21:06,1999.90,999.90,15.40,99.90,1048762,28,20263,-59
2021-05-09 22:21:36,1999.90,999.90,15.30,99.90,1048854,28,20330,-59
2021-05-09 22:22:08,1999.90,999.90,15.30,99.90,1048878,28,20395,-60
2021-05-09 22:22:39,1999.90,999.90,15.20,99.90,1048514,28,20025,-60
2021-05-09 22:23:10,1999.90,999.90,15.30,99.90,1048377,28,20254,-60
2021-05-09 22:23:42,1999.90,999.90,15.30,99.90,1048604,28,20300,-60
2021-05-09 22:24:14,1999.90,999.90,15.20,99.90,1048521,28,20028,-59
2021-05-09 22:24:46,1999.90,999.90,15.20,99.90,1048709,28,20345,-59
2021-05-09 22:25:19,1999.90,999.90,15.10,99.90,1048665,28,20290,-61
2021-05-09 22:25:50,1999.90,999.90,15.00,99.90,1048838,28,20667,-61
2021-05-09 22:26:22,1999.90,999.90,14.90,99.90,1048703,28,20250,-62
2021-05-09 22:26:52,1999.90,999.90,14.90,99.90,1048928,28,20344,-60
2021-05-09 22:27:26,1999.90,999.90,15.00,99.90,1048700,28,20267,-60
2021-05-09 22:27:57,1999.90,999.90,15.00,99.90,1048453,28,20009,-61
2021-05-09 22:28:28,1999.90,999.90,15.10,99.90,1044202,28,20276,-61
2021-05-09 22:28:58,1999.90,999.90,15.10,99.90,1044417,28,20020,-61
2021-05-09 22:29:29,1999.90,999.90,15.10,99.90,1044100,28,20013,-61
2021-05-09 22:30:00,1999.90,999.90,15.20,99.90,1048570,28,20416,-61
2021-05-09 22:30:30,1999.90,999.90,15.20,99.90,1048701,28,20103,-61
2021-05-09 22:31:02,1999.90,999.90,15.20,99.90,1048724,28,20588,-61
2021-05-09 22:31:32,1999.90,999.90,15.20,99.90,1048403,28,20024,-61
2021-05-09 22:32:03,1999.90,999.90,15.20,99.90,1048581,28,20755,-60
2021-05-09 22:32:34,1999.90,999.90,15.30,99.90,1044339,28,20052,-60
2021-05-09 22:33:05,1999.90,999.90,15.20,99.90,1044654,28,20496,-61
2021-05-09 22:33:35,1999.90,999.90,15.30,99.90,1044006,28,20251,-61
2021-05-09 22:34:06,1999.90,999.90,15.30,99.90,1044660,28,20017,-61
2021-05-09 22:34:37,1999.90,999.90,15.30,99.90,1048502,28,20025,-61
2021-05-09 22:35:08,1999.90,999.90,15.30,99.90,1048515,28,20526,-61
2021-05-09 22:35:39,1999.90,999.90,15.30,99.90,1048612,28,20051,-61
2021-05-09 22:36:10,1999.90,999.90,15.30,99.90,1048711,28,20261,-61
2021-05-09 22:36:41,1999.90,999.90,15.30,99.90,1048835,28,20037,-60
2021-05-09 22:37:12,1999.90,999.90,15.30,99.90,1048797,28,20243,-61
2021-05-09 22:37:43,1999.90,999.90,15.20,99.90,1048767,28,20028,-61
2021-05-09 22:38:14,1999.90,999.90,15.20,99.90,1048701,28,20682,-61
2021-05-09 22:38:44,1999.90,999.90,15.20,99.90,1048694,28,20266,-61
2021-05-09 22:39:17,1999.90,999.90,15.10,99.90,1048803,28,20021,-61
2021-05-09 22:39:48,1999.90,999.90,15.20,99.90,1048722,28,20032,-61
2021-05-09 22:40:19,1999.90,999.90,15.10,99.90,1048744,28,20250,-61
2021-05-09 22:40:49,1999.90,999.90,15.20,99.90,1048771,28,20416,-61
2021-05-09 22:41:20,1999.90,999.90,15.10,99.90,1048761,28,20095,-61
2021-05-09 22:41:51,1999.90,999.90,15.10,99.90,1048694,28,20060,-60
2021-05-09 22:42:21,1999.90,999.90,15.10,99.90,1048747,28,20070,-61
2021-05-09 22:42:52,1999.90,999.90,15.10,99.90,1048828,28,20481,-61
2021-05-09 22:43:23,1999.90,999.90,15.10,99.90,1048770,28,20020,-61
2021-05-09 22:43:53,1999.90,999.90,15.10,99.90,1048664,28,20056,-61
2021-05-09 22:44:24,1999.90,999.90,15.10,99.90,1048361,28,20376,-61
2021-05-09 22:44:55,1999.90,999.90,15.10,99.90,1048602,28,20024,-61
2021-05-09 22:45:25,1999.90,999.90,15.10,99.90,1048784,28,20032,-61
2021-05-09 22:45:56,1999.90,999.90,14.90,99.90,1052892,28,20153,-61
2021-05-09 22:46:27,1999.90,999.90,14.90,99.90,1052844,28,20016,-61
2021-05-09 22:46:57,1999.90,999.90,14.90,99.90,1052914,28,20024,-61
2021-05-09 22:47:28,1999.90,999.90,14.90,99.90,1052519,28,20086,-61
2021-05-09 22:47:59,1999.90,999.90,14.80,99.90,1052565,28,20062,-61
2021-05-09 22:48:29,1999.90,999.90,14.80,99.90,1052625,28,20400,-61
2021-05-09 22:49:00,1999.90,999.90,14.70,99.90,1052610,28,20406,-61
2021-05-09 22:49:31,1999.90,999.90,14.70,99.90,1052931,28,20022,-61
2021-05-09 22:50:04,1999.90,999.90,14.60,99.90,1052808,28,20020,-61
2021-05-09 22:50:35,1999.90,999.90,14.60,99.90,1048227,28,20024,-61
2021-05-09 22:51:06,1999.90,999.90,14.60,99.90,1048456,28,20329,-61
2021-05-09 22:51:37,1999.90,999.90,14.50,99.90,1048321,28,20078,-60
2021-05-09 22:52:07,1999.90,999.90,14.50,99.90,1048727,28,20388,-61
2021-05-09 22:52:38,1999.90,999.90,14.50,99.90,1052561,28,20526,-61
2021-05-09 22:53:09,1999.90,999.90,14.50,99.90,1049070,28,20051,-61
2021-05-09 22:53:39,1999.90,999.90,14.50,99.90,1048739,28,20020,-62
2021-05-09 22:54:10,1999.90,999.90,14.50,99.90,1048331,28,20100,-61
2021-05-09 22:54:41,1999.90,999.90,14.50,99.90,1048347,28,20020,-60
2021-05-09 22:55:12,1999.90,999.90,14.50,99.90,1048445,28,20021,-61
2021-05-09 22:55:44,1999.90,999.90,14.50,99.90,1048448,28,20408,-60
2021-05-09 22:56:14,1999.90,999.90,14.50,99.90,1048622,28,20616,-60
2021-05-09 22:56:45,1999.90,999.90,14.50,99.90,1048688,28,20251,-60
2021-05-09 22:57:16,1999.90,999.90,14.50,99.90,1048728,28,20104,-60
2021-05-09 22:57:47,1999.90,999.90,14.40,99.90,1048308,28,20028,-60
2021-05-09 22:58:17,1999.90,999.90,14.50,99.90,1048336,28,20469,-60
2021-05-09 22:58:48,1999.90,999.90,14.40,99.90,1048451,28,20031,-60
2021-05-09 22:59:19,1999.90,999.90,14.40,99.90,1048169,28,20035,-59
2021-05-09 22:59:50,1999.90,999.90,14.50,99.90,1048709,28,20251,-60
2021-05-09 23:00:21,1999.90,999.90,14.50,99.90,1048603,28,20024,-61
2021-05-09 23:00:55,1999.90,999.90,14.50,99.90,1048683,28,20342,-61
2021-05-09 23:01:26,1999.90,999.90,14.50,99.90,1048769,28,20591,-60
2021-05-09 23:01:57,1999.90,999.90,14.50,99.90,1048659,28,20267,-61
2021-05-09 23:02:28,1999.90,999.90,14.50,99.90,1048253,28,20255,-60
2021-05-09 23:02:59,1999.90,999.90,14.50,99.90,1048350,28,20469,-60
2021-05-09 23:03:30,1999.90,999.90,14.50,99.90,1048345,28,20103,-60
2021-05-09 23:04:00,1999.90,999.90,14.50,99.90,1048465,28,20259,-60
2021-05-09 23:04:31,1999.90,999.90,14.50,99.90,1048580,28,20025,-60
2021-05-09 23:05:01,1999.90,999.90,14.50,99.90,1048629,28,20366,-60
2021-05-09 23:05:32,1999.90,999.90,14.40,99.90,1048657,28,20024,-60
2021-05-09 23:06:03,1999.90,999.90,14.30,99.90,1048708,28,20027,-60
2021-05-09 23:06:34,1999.90,999.90,14.30,99.90,1048649,28,20027,-60
2021-05-09 23:07:06,1999.90,999.90,14.20,99.90,1048546,28,20789,-60
2021-05-09 23:07:37,1999.90,999.90,14.20,99.90,1048679,28,20020,-61
2021-05-09 23:08:07,1999.90,999.90,14.20,99.90,1048709,28,20251,-61
2021-05-09 23:08:38,1999.90,999.90,14.20,99.90,1048565,28,20012,-61
2021-05-09 23:09:09,1999.90,999.90,14.20,99.90,1048668,28,20103,-61
2021-05-09 23:09:39,1999.90,999.90,14.20,99.90,1048686,28,20254,-61
2021-05-09 23:10:11,1999.90,999.90,14.10,99.90,1048703,28,20029,-61
2021-05-09 23:10:41,1999.90,999.90,14.10,99.90,1048669,28,20107,-61
2021-05-09 23:11:12,1999.90,999.90,14.00,99.90,1048663,28,20396,-61
2021-05-09 23:11:43,1999.90,999.90,14.10,99.90,1048740,28,20384,-61
2021-05-09 23:12:13,1999.90,999.90,14.10,99.90,1048635,28,20032,-61
2021-05-09 23:12:44,1999.90,999.90,14.20,99.90,1048692,28,20048,-61
2021-05-09 23:13:15,1999.90,999.90,14.20,99.90,1048550,28,20048,-61
2021-05-09 23:13:46,1999.90,999.90,14.30,99.90,1048689,28,20027,-61
2021-05-09 23:14:17,1999.90,999.90,14.30,99.90,1048421,28,20031,-61
2021-05-09 23:14:47,1999.90,999.90,14.30,99.90,1048274,28,20273,-60
2021-05-09 23:15:18,1999.90,999.90,14.30,99.90,1048268,28,20064,-61
2021-05-09 23:15:49,1999.90,999.90,14.40,99.90,1048369,28,20468,-61
2021-05-09 23:16:23,1999.90,999.90,14.40,99.90,1048403,28,20456,-61
2021-05-09 23:16:56,1999.90,999.90,14.40,99.90,1048527,28,20027,-61
2021-05-09 23:17:26,1999.90,999.90,14.40,99.90,1048602,28,20247,-61
2021-05-09 23:17:57,1999.90,999.90,14.40,99.90,1048655,28,20599,-61
2021-05-09 23:18:41,1999.90,999.90,14.40,99.90,1048289,28,20547,-61
2021-05-09 23:19:18,1999.90,999.90,14.40,99.90,1048223,28,20020,-61
2021-05-09 23:19:58,1999.90,999.90,14.30,99.90,1048416,28,20259,-61
2021-05-09 23:20:29,1999.90,999.90,14.40,99.90,1048705,28,20263,-61
2021-05-09 23:21:18,1999.90,999.90,14.40,99.90,1048637,28,20346,-61
2021-05-09 23:21:49,1999.90,999.90,14.40,99.90,1048665,28,20013,-61
2021-05-09 23:22:20,1999.90,999.90,14.40,99.90,1048221,28,20650,-60
2021-05-09 23:22:50,1999.90,999.90,14.40,99.90,1044141,28,20013,-60
2021-05-09 23:23:21,1999.90,999.90,14.40,99.90,1039959,28,20029,-61
2021-05-09 23:23:51,1999.90,999.90,14.40,99.90,1040348,28,20028,-61
2021-05-09 23:24:22,1999.90,999.90,14.40,99.90,1044252,28,20013,-61
2021-05-09 23:24:53,1999.90,999.90,14.40,99.90,1044206,28,20075,-61
2021-05-09 23:25:23,1999.90,999.90,14.40,99.90,1048217,28,20100,-61
2021-05-09 23:25:54,1999.90,999.90,14.30,99.90,1048360,28,20028,-61
2021-05-09 23:26:24,1999.90,999.90,14.40,99.90,1048355,28,20017,-61
2021-05-09 23:26:55,1999.90,999.90,14.30,99.90,1048741,28,20469,-60
2021-05-09 23:27:26,1999.90,999.90,14.30,99.90,1048516,28,20024,-61
2021-05-09 23:27:56,1999.90,999.90,14.30,99.90,1048646,28,20531,-61
2021-05-09 23:28:27,1999.90,999.90,14.30,99.90,1048102,28,20023,-61
2021-05-09 23:28:58,1999.90,999.90,14.30,99.90,1048282,28,20017,-60
2021-05-09 23:29:28,1999.90,999.90,14.30,99.90,1047921,28,20100,-61
2021-05-09 23:29:59,1999.90,999.90,14.30,99.90,1047535,28,20412,-61
2021-05-09 23:30:30,1999.90,999.90,14.30,99.90,1048371,28,20078,-61
2021-05-09 23:31:00,1999.90,999.90,14.40,99.90,1048404,28,20123,-61
2021-05-09 23:31:31,1999.90,999.90,14.40,99.90,1048571,28,20024,-61
2021-05-09 23:32:02,1999.90,999.90,14.30,99.90,1048560,28,20431,-61
2021-05-09 23:32:33,1999.90,999.90,14.30,99.90,1048615,28,20254,-61
2021-05-09 23:33:03,1999.90,999.90,14.30,99.90,1048341,28,20103,-62
2021-05-09 23:33:34,1999.90,999.90,14.30,99.90,1048167,28,20491,-61
2021-05-09 23:34:05,1999.90,999.90,14.30,99.90,1048271,28,20021,-62
2021-05-09 23:34:36,1999.90,999.90,14.30,99.90,1048306,28,20481,-61
2021-05-09 23:35:07,1999.90,999.90,14.30,99.90,1048215,28,20027,-61
2021-05-09 23:35:38,1999.90,999.90,14.30,99.90,1048249,28,20013,-60
2021-05-09 23:36:08,1999.90,999.90,14.30,99.90,1048282,28,20278,-61
2021-05-09 23:36:39,1999.90,999.90,14.30,99.90,1048289,28,20436,-61
2021-05-09 23:37:10,1999.90,999.90,14.30,99.90,1048598,28,20021,-62
2021-05-09 23:37:40,1999.90,999.90,14.30,99.90,1048581,28,20017,-61
2021-05-09 23:38:11,1999.90,999.90,14.30,99.90,1048528,28,20456,-61
2021-05-09 23:38:42,1999.90,999.90,14.30,99.90,1048512,28,20045,-62
2021-05-09 23:39:13,1999.90,999.90,14.30,99.90,1048561,28,20457,-61
2021-05-09 23:39:43,1999.90,999.90,14.30,99.90,1048591,28,20299,-61
2021-05-09 23:40:15,1999.90,999.90,14.30,99.90,1048350,28,20016,-59
2021-05-09 23:40:46,1999.90,999.90,14.20,99.90,1048584,28,20052,-60
2021-05-09 23:41:17,1999.90,999.90,14.20,99.90,1048495,28,20260,-60
2021-05-09 23:41:48,1999.90,999.90,14.20,99.90,1048637,28,20028,-59
2021-05-09 23:42:18,1999.90,999.90,14.20,99.90,1048436,28,20024,-60
2021-05-09 23:42:49,1999.90,999.90,14.20,99.90,1048593,28,20081,-60
2021-05-09 23:43:19,1999.90,999.90,14.20,99.90,1048572,28,20019,-59
2021-05-09 23:43:50,1999.90,999.90,14.20,99.90,1048641,28,20020,-59
2021-05-09 23:44:21,1999.90,999.90,14.20,99.90,1048134,28,20447,-60
2021-05-09 23:44:52,1999.90,999.90,14.20,99.90,1048513,28,20029,-61
2021-05-09 23:45:22,1999.90,999.90,14.20,99.90,1048463,28,20039,-60
2021-05-09 23:45:53,1999.90,999.90,14.20,99.90,1048649,28,20029,-60
2021-05-09 23:46:24,1999.90,999.90,14.20,99.90,1048452,28,20024,-59
2021-05-09 23:46:55,1999.90,999.90,14.20,99.90,1048618,28,20542,-60
2021-05-09 23:47:26,1999.90,999.90,14.30,99.90,1048534,28,20920,-59
2021-05-09 23:47:56,1999.90,999.90,14.20,99.90,1048589,28,20255,-60
2021-05-09 23:48:27,1999.90,999.90,14.20,99.90,1048432,28,20509,-60
2021-05-09 23:48:58,1999.90,999.90,14.20,99.90,1048623,28,20019,-61
2021-05-09 23:49:28,1999.90,999.90,14.30,99.90,1048521,28,20016,-60
2021-05-09 23:49:59,1999.90,999.90,14.30,99.90,1048603,28,20017,-60
2021-05-09 23:50:31,1999.90,999.90,14.20,99.90,1048002,28,20021,-60
2021-05-09 23:51:02,1999.90,999.90,14.20,99.90,1048330,28,20021,-60
2021-05-09 23:51:33,1999.90,999.90,14.20,99.90,1048237,28,20235,-60
2021-05-09 23:52:04,1999.90,999.90,14.20,99.90,1048313,28,20500,-60
2021-05-09 23:52:34,1999.90,999.90,14.20,99.90,1048527,28,20024,-61
2021-05-09 23:53:05,1999.90,999.90,14.20,99.90,1048574,28,20021,-60
2021-05-09 23:53:36,1999.90,999.90,14.20,99.90,1048486,28,20013,-60
2021-05-09 23:54:07,1999.90,999.90,14.20,99.90,1048202,28,20103,-61
2021-05-09 23:54:38,1999.90,999.90,14.20,99.90,1048128,28,20239,-60
2021-05-09 23:55:09,1999.90,999.90,14.20,99.90,1048235,28,20101,-60
2021-05-09 23:55:39,1999.90,999.90,14.20,99.90,1048284,28,20017,-60
2021-05-09 23:56:10,1999.90,999.90,14.20,99.90,1048601,28,20017,-60
2021-05-09 23:56:41,1999.90,999.90,14.20,99.90,1048455,28,20017,-60
2021-05-09 23:57:12,1999.90,999.90,14.20,99.90,1048550,28,20016,-60
2021-05-09 23:57:42,1999.90,999.90,14.10,99.90,1048222,28,20259,-60
2021-05-09 23:58:13,1999.90,999.90,14.10,99.90,1048208,28,20017,-60
2021-05-09 23:58:44,1999.90,999.90,14.10,99.90,1048172,28,20029,-61
2021-05-09 23:59:16,1999.90,999.90,14.10,99.90,1047926,28,20465,-60
2021-05-09 23:59:46,1999.90,999.90,14.10,99.90,1048598,28,20016,-60