2021-05-09 00:00:23,13.70,13.70,13.70,90.10,1036319,28,20514,-66
2021-05-09 00:00:53,13.80,13.80,13.80,90.10,1027956,28,19941,-67
2021-05-09 00:01:27,13.80,13.80,13.80,90.00,1023908,29,19910,-66
2021-05-09 00:01:58,13.80,13.80,13.80,90.00,1023600,29,19906,-67
2021-05-09 00:02:29,13.80,13.80,13.80,90.30,1020711,29,19922,-67
2021-05-09 00:02:59,13.70,13.70,13.70,90.20,1024709,28,20018,-68
2021-05-09 00:03:31,13.80,13.80,13.80,90.30,1024735,28,20005,-67
2021-05-09 00:04:01,13.80,13.80,13.80,90.20,1028035,28,19910,-66
2021-05-09 00:04:32,13.70,13.70,13.70,90.10,1027721,28,20004,-67
2021-05-09 00:05:03,13.70,13.70,13.70,90.00,1028495,28,20354,-67
2021-05-09 00:05:33,13.70,13.70,13.70,89.90,1028130,28,20378,-68
2021-05-09 00:06:04,13.70,13.70,13.70,89.50,1024158,29,19911,-67
2021-05-09 00:06:34,13.70,13.70,13.70,89.60,1032266,28,19914,-65
2021-05-09 00:07:06,13.70,13.70,13.70,89.60,1028234,28,19911,-66
2021-05-09 00:07:36,13.70,13.70,13.70,89.60,1028374,28,19997,-67
2021-05-09 00:08:07,13.70,13.70,13.70,89.70,1031686,28,20397,-67
2021-05-09 00:08:37,13.70,13.70,13.70,89.50,1024456,28,20069,-67
2021-05-09 00:09:08,13.70,13.70,13.70,89.50,1032358,28,19909,-66
2021-05-09 00:09:38,13.70,13.70,13.70,89.40,1036110,28,19909,-67
2021-05-09 00:10:10,13.70,13.70,13.70,89.40,1028072,28,19921,-67
2021-05-09 00:10:40,13.70,13.70,13.70,89.50,1031981,28,20012,-67
2021-05-09 00:11:11,13.70,13.70,13.70,89.70,1032178,28,19910,-67
2021-05-09 00:11:41,13.70,13.70,13.70,89.60,1027874,28,19918,-68
2021-05-09 00:12:14,13.70,13.70,13.70,89.60,1024115,29,19919,-67
2021-05-09 00:12:44,13.70,13.70,13.70,89.60,1024076,28,19961,-67
2021-05-09 00:13:15,13.70,13.70,13.70,89.50,1028534,28,20360,-66
2021-05-09 00:13:45,13.80,13.80,13.80,89.70,1028079,28,19953,-67
2021-05-09 00:14:16,13.70,13.70,13.70,89.60,1028190,28,19913,-67
2021-05-09 00:14:46,13.80,13.80,13.80,89.70,1036137,28,19945,-67
2021-05-09 00:15:20,13.80,13.80,13.80,89.50,1032188,28,20440,-67
2021-05-09 00:15:51,13.80,13.80,13.80,89.30,1032113,28,19910,-67
2021-05-09 00:16:22,13.80,13.80,13.80,89.20,1031531,28,19997,-68
2021-05-09 00:16:52,13.80,13.80,13.80,89.50,1024124,29,19992,-67
2021-05-09 00:17:23,13.80,13.80,13.80,89.20,1024314,28,19930,-67
2021-05-09 00:17:53,13.80,13.80,13.80,89.70,1024103,29,19942,-67
2021-05-09 00:18:25,13.80,13.80,13.80,90.00,1028213,28,19993,-67
2021-05-09 00:18:55,13.70,13.70,13.70,90.00,1028053,28,19911,-67
2021-05-09 00:19:26,13.80,13.80,13.80,90.10,1024294,28,20366,-68
2021-05-09 00:19:56,13.70,13.70,13.70,90.20,1027917,28,19902,-68
2021-05-09 00:20:27,13.70,13.70,13.70,90.30,1024178,28,19993,-65
2021-05-09 00:20:57,13.70,13.70,13.70,90.20,1028241,28,19971,-66
2021-05-09 00:21:28,13.70,13.70,13.70,90.30,1027888,28,19914,-68
2021-05-09 00:21:59,13.70,13.70,13.70,90.20,1027969,28,19906,-67
2021-05-09 00:22:29,13.70,13.70,13.70,90.20,1028122,28,19965,-67
2021-05-09 00:23:00,13.70,13.70,13.70,90.10,1028173,28,19910,-67
2021-05-09 00:23:30,13.70,13.70,13.70,90.00,1028169,28,20391,-68
2021-05-09 00:24:01,13.70,13.70,13.70,90.10,1024092,29,19945,-67
2021-05-09 00:24:31,13.70,13.70,13.70,90.00,1023940,29,20053,-66
2021-05-09 00:25:02,13.70,13.70,13.70,90.30,1024050,29,19915,-67
2021-05-09 00:25:33,13.70,13.70,13.70,90.30,1024293,28,19907,-67
2021-05-09 00:26:03,13.60,13.60,13.60,90.40,1024130,29,19910,-66
2021-05-09 00:26:34,13.60,13.60,13.60,90.40,1028202,28,19954,-67
2021-05-09 00:27:05,13.60,13.60,13.60,90.60,1028146,28,19906,-67
2021-05-09 00:27:35,13.60,13.60,13.60,90.80,1032323,28,19910,-65
2021-05-09 00:28:06,13.60,13.60,13.60,91.00,1028029,28,19910,-66
2021-05-09 00:28:36,13.60,13.60,13.60,90.70,1028072,28,19916,-68
2021-05-09 00:29:07,13.50,13.50,13.50,90.90,1027960,28,20012,-67
2021-05-09 00:29:37,13.50,13.50,13.50,91.20,1032133,28,19910,-66
2021-05-09 00:30:08,13.50,13.50,13.50,91.10,1036237,28,20004,-67
2021-05-09 00:30:39,13.40,13.40,13.40,90.70,1032072,28,19961,-67
2021-05-09 00:31:09,13.40,13.40,13.40,91.30,1028007,28,19910,-67
2021-05-09 00:31:40,13.40,13.40,13.40,91.50,1023931,29,19910,-66
2021-05-09 00:32:10,13.30,13.30,13.30,91.40,1028244,28,19910,-66
2021-05-09 00:32:42,13.30,13.30,13.30,91.00,1032286,28,20369,-67
2021-05-09 00:33:14,13.30,13.30,13.30,90.90,1028144,28,19921,-66
2021-05-09 00:33:44,13.30,13.30,13.30,90.50,1027812,28,19910,-67
2021-05-09 00:34:15,13.30,13.30,13.30,90.40,1024241,29,19969,-67
2021-05-09 00:34:45,13.30,13.30,13.30,90.50,1024316,28,20018,-67
2021-05-09 00:35:16,13.30,13.30,13.30,90.30,1036309,28,20348,-67
2021-05-09 00:35:46,13.20,13.20,13.20,90.40,1036226,28,19918,-66
2021-05-09 00:36:17,13.20,13.20,13.20,90.90,1028069,28,19976,-66
2021-05-09 00:36:47,13.20,13.20,13.20,91.30,1020056,29,19977,-67
2021-05-09 00:37:18,13.20,13.20,13.20,91.20,1020226,29,20006,-66
2021-05-09 00:37:48,13.20,13.20,13.20,90.90,1024380,28,20337,-66
2021-05-09 00:38:19,13.10,13.10,13.10,91.00,1032319,28,19917,-66
2021-05-09 00:38:49,13.20,13.20,13.20,91.00,1036033,28,20320,-67
2021-05-09 00:39:20,13.10,13.10,13.10,91.00,1028051,28,20234,-66
2021-05-09 00:39:51,13.10,13.10,13.10,90.80,1023991,29,20444,-66
2021-05-09 00:40:21,13.10,13.10,13.10,90.60,1020120,29,20010,-67
2021-05-09 00:40:53,13.10,13.10,13.10,90.90,1020306,29,19911,-67
2021-05-09 00:41:24,13.10,13.10,13.10,91.00,1028194,28,19914,-66
2021-05-09 00:42:03,13.10,13.10,13.10,91.20,1032354,28,19910,-67
2021-05-09 00:42:34,13.00,13.00,13.00,91.00,1028020,28,20356,-67
2021-05-09 00:43:04,13.00,13.00,13.00,91.80,1024051,29,19938,-67
2021-05-09 00:43:35,12.90,12.90,12.90,92.00,1024159,28,20030,-66
2021-05-09 00:44:05,12.90,12.90,12.90,91.80,1028134,28,19910,-67
2021-05-09 00:44:36,12.90,12.90,12.90,91.80,1032366,28,19914,-67
2021-05-09 00:45:07,12.80,12.80,12.80,91.80,1036017,28,19968,-67
2021-05-09 00:45:38,12.80,12.80,12.80,91.70,1024637,29,19910,-67
2021-05-09 00:46:08,12.80,12.80,12.80,91.60,1024760,29,19933,-66
2021-05-09 00:46:39,12.80,12.80,12.80,91.60,1028883,28,19934,-67
2021-05-09 00:47:10,12.90,12.90,12.90,91.40,1036909,28,19983,-67
2021-05-09 00:47:41,12.80,12.80,12.80,91.30,1028997,28,19911,-67
2021-05-09 00:48:11,12.90,12.90,12.90,91.10,1024711,29,19969,-67
2021-05-09 00:48:42,12.90,12.90,12.90,91.60,1025234,28,19950,-66
2021-05-09 00:49:12,12.80,12.80,12.80,91.20,1032972,28,19936,-66
2021-05-09 00:49:43,12.90,12.90,12.90,91.40,1032999,28,19910,-66
2021-05-09 00:50:13,12.90,12.90,12.90,91.50,1028699,28,19917,-67
2021-05-09 00:50:44,12.80,12.80,12.80,91.40,1020856,29,20414,-67
2021-05-09 00:51:14,12.90,12.90,12.90,91.40,1016970,29,19954,-66
2021-05-09 00:51:45,12.80,12.80,12.80,91.20,1024855,28,20008,-67
2021-05-09 00:52:16,12.80,12.80,12.80,91.10,1029120,28,20325,-66
2021-05-09 00:52:47,12.90,12.90,12.90,91.30,1032933,28,19964,-67
2021-05-09 00:53:19,12.90,12.90,12.90,91.30,1024893,29,20243,-66
2021-05-09 00:53:49,12.90,12.90,12.90,91.00,1024901,29,19917,-66
2021-05-09 00:54:21,12.90,12.90,12.90,90.90,1024705,29,19910,-67
2021-05-09 00:54:52,12.90,12.90,12.90,90.90,1025648,28,19953,-67
2021-05-09 00:55:23,12.90,12.90,12.90,90.80,1028523,28,19910,-66
2021-05-09 00:55:53,12.90,12.90,12.90,91.00,1024786,28,19911,-67
2021-05-09 00:56:24,12.90,12.90,12.90,90.70,1028771,28,19910,-68
2021-05-09 00:56:55,13.00,13.00,13.00,90.70,1024678,29,19910,-67
2021-05-09 00:57:25,13.00,13.00,13.00,90.60,1028857,28,19910,-67
2021-05-09 00:57:56,13.00,13.00,13.00,90.70,1024797,29,19911,-67
2021-05-09 00:58:26,13.00,13.00,13.00,90.70,1021289,28,19917,-67
2021-05-09 00:58:57,13.00,13.00,13.00,90.70,1028679,28,20111,-67
2021-05-09 00:59:28,13.00,13.00,13.00,90.70,1028949,28,19910,-68
2021-05-09 00:59:59,13.00,13.00,13.00,90.70,1028738,28,19918,-67
2021-05-09 01:00:30,13.00,13.00,13.00,90.60,1032954,28,19910,-66
2021-05-09 01:01:00,13.00,13.00,13.00,90.60,1024863,29,20428,-66
2021-05-09 01:01:31,13.00,13.00,13.00,90.50,1028719,28,19910,-66
2021-05-09 01:02:01,13.00,13.00,13.00,90.60,1028918,28,19911,-66
2021-05-09 01:02:32,13.00,13.00,13.00,90.60,1024882,28,20057,-67
2021-05-09 01:03:05,13.00,13.00,13.00,90.60,1028751,28,19997,-67
2021-05-09 01:03:36,13.00,13.00,13.00,90.60,1024963,29,19949,-67
2021-05-09 01:04:07,13.00,13.00,13.00,90.60,1029788,28,19910,-67
2021-05-09 01:04:37,13.00,13.00,13.00,90.60,1036898,28,20382,-67
2021-05-09 01:05:08,13.00,13.00,13.00,90.50,1032883,28,20393,-67
2021-05-09 01:05:39,13.00,13.00,13.00,90.50,1020837,29,20002,-67
2021-05-09 01:06:09,13.00,13.00,13.00,90.40,1020872,29,19922,-66
2021-05-09 01:06:40,13.00,13.00,13.00,90.40,1025128,28,19917,-67
2021-05-09 01:07:12,13.00,13.00,13.00,90.40,1025245,28,19918,-68
2021-05-09 01:07:42,13.00,13.00,13.00,90.40,1028897,28,19957,-68
2021-05-09 01:08:13,13.00,13.00,13.00,90.60,1024404,29,20325,-67
2021-05-09 01:08:43,13.00,13.00,13.00,90.50,1029065,28,20380,-66
2021-05-09 01:09:14,13.10,13.10,13.10,90.50,1032922,28,19906,-66
2021-05-09 01:09:44,13.10,13.10,13.10,90.60,1033001,28,19965,-67
2021-05-09 01:10:15,13.10,13.10,13.10,90.60,1032639,28,19968,-68
2021-05-09 01:10:45,13.10,13.10,13.10,90.50,1032862,28,19960,-66
2021-05-09 01:11:16,13.10,13.10,13.10,90.60,1036771,28,19949,-66
2021-05-09 01:11:46,13.10,13.10,13.10,90.50,1036763,28,19910,-67
2021-05-09 01:12:17,13.10,13.10,13.10,90.50,1036843,28,19920,-68
2021-05-09 01:12:48,13.10,13.10,13.10,90.70,1032893,28,20312,-66
2021-05-09 01:13:18,13.10,13.10,13.10,90.90,1032904,28,20365,-66
2021-05-09 01:13:50,13.10,13.10,13.10,91.10,1028969,28,20009,-67
2021-05-09 01:14:21,13.00,13.00,13.00,90.90,1036546,28,19909,-67
2021-05-09 01:14:51,13.00,13.00,13.00,90.70,1036940,28,19991,-66
2021-05-09 01:15:22,13.00,13.00,13.00,90.80,1033206,28,19909,-67
2021-05-09 01:15:52,13.00,13.00,13.00,90.90,1032445,28,19909,-67
2021-05-09 01:16:23,13.00,13.00,13.00,90.70,1028579,28,20301,-68
2021-05-09 01:16:53,13.00,13.00,13.00,90.90,1024959,28,19961,-68
2021-05-09 01:17:24,13.00,13.00,13.00,90.60,1028990,28,20337,-67
2021-05-09 01:17:55,13.00,13.00,13.00,90.80,1028755,28,20362,-67
2021-05-09 01:18:26,13.00,13.00,13.00,90.70,1028747,28,20049,-67
2021-05-09 01:18:56,13.00,13.00,13.00,90.70,1028813,28,20416,-67
2021-05-09 01:19:27,13.00,13.00,13.00,90.80,1028932,28,19911,-67
2021-05-09 01:20:13,13.00,13.00,13.00,90.90,1032863,28,19922,-67
2021-05-09 01:20:43,13.00,13.00,13.00,90.80,1036664,28,19910,-68
2021-05-09 01:21:14,13.00,13.00,13.00,90.90,1036758,28,20305,-67
2021-05-09 01:21:46,13.00,13.00,13.00,90.90,1032639,28,19913,-66
2021-05-09 01:22:17,13.00,13.00,13.00,91.20,1028268,28,19962,-67
2021-05-09 01:22:47,13.00,13.00,13.00,91.20,1024922,28,19906,-66
2021-05-09 01:23:18,12.90,12.90,12.90,91.20,1021156,29,19994,-67
2021-05-09 01:23:48,12.90,12.90,12.90,91.40,1028920,28,20000,-67
2021-05-09 01:24:19,12.80,12.80,12.80,91.80,1032740,28,19905,-67
2021-05-09 01:24:49,12.80,12.80,12.80,91.80,1032932,28,19910,-66
2021-05-09 01:25:20,12.80,12.80,12.80,91.70,1036833,28,19905,-67
2021-05-09 01:25:50,12.80,12.80,12.80,91.70,1032769,28,19993,-67
2021-05-09 01:26:21,12.80,12.80,12.80,91.60,1036863,28,19956,-67
2021-05-09 01:26:51,12.70,12.70,12.70,91.40,1028667,28,19914,-66
2021-05-09 01:27:22,12.70,12.70,12.70,91.50,1020896,29,20327,-65
2021-05-09 01:27:52,12.70,12.70,12.70,91.50,1020889,29,19914,-67
2021-05-09 01:28:23,12.70,12.70,12.70,91.40,1025001,28,19914,-67
2021-05-09 01:28:54,12.70,12.70,12.70,91.50,1032867,28,19984,-67
2021-05-09 01:29:24,12.70,12.70,12.70,91.60,1032512,28,20345,-67
2021-05-09 01:29:55,12.70,12.70,12.70,91.50,1024780,29,19958,-66
2021-05-09 01:30:25,12.80,12.80,12.80,91.80,1024803,29,19907,-66
2021-05-09 01:30:56,12.70,12.70,12.70,91.60,1024701,29,19907,-67
2021-05-09 01:31:26,12.70,12.70,12.70,91.50,1028491,28,20415,-67
2021-05-09 01:31:57,12.70,12.70,12.70,91.60,1032788,28,19902,-67
2021-05-09 01:32:27,12.80,12.80,12.80,91.50,1028703,28,19907,-66
2021-05-09 01:32:58,12.80,12.80,12.80,91.60,1024631,29,19977,-66
2021-05-09 01:33:28,12.80,12.80,12.80,91.60,1024742,29,20417,-67
2021-05-09 01:33:59,12.80,12.80,12.80,91.40,1020879,29,19954,-66
2021-05-09 01:34:36,12.80,12.80,12.80,91.40,1024893,28,19913,-67
2021-05-09 01:35:07,12.80,12.80,12.80,91.40,1024688,29,19919,-66
2021-05-09 01:35:39,12.80,12.80,12.80,91.40,1028084,28,20424,-66
2021-05-09 01:36:09,12.80,12.80,12.80,91.30,1029827,28,19917,-67
2021-05-09 01:36:40,12.80,12.80,12.80,91.40,1028822,28,19914,-67
2021-05-09 01:37:10,12.80,12.80,12.80,91.40,1028438,28,20389,-67
2021-05-09 01:37:41,12.80,12.80,12.80,91.40,1028753,28,20017,-67
2021-05-09 01:38:11,12.80,12.80,12.80,91.50,1032700,28,20540,-66
2021-05-09 01:38:42,12.80,12.80,12.80,91.30,1032742,28,20286,-66
2021-05-09 01:39:12,12.80,12.80,12.80,91.30,1028456,28,19914,-67
2021-05-09 01:39:43,12.80,12.80,12.80,91.30,1032662,28,19917,-68
2021-05-09 01:40:14,12.80,12.80,12.80,91.40,1028708,28,20171,-67
2021-05-09 01:40:44,12.80,12.80,12.80,91.30,1028757,28,19906,-68
2021-05-09 01:41:15,12.80,12.80,12.80,91.20,1020425,29,19915,-66
2021-05-09 01:41:45,12.80,12.80,12.80,91.20,1016990,29,20442,-66
2021-05-09 01:42:16,12.80,12.80,12.80,91.10,1024672,28,19911,-67
2021-05-09 01:42:46,12.80,12.80,12.80,91.10,1024922,28,19977,-67
2021-05-09 01:43:17,12.80,12.80,12.80,91.10,1032706,28,20281,-66
2021-05-09 01:43:47,12.80,12.80,12.80,91.10,1028683,28,20417,-67
2021-05-09 01:44:18,12.80,12.80,12.80,91.10,1024589,29,19906,-67
2021-05-09 01:44:52,12.80,12.80,12.80,91.10,1024760,29,19906,-68
2021-05-09 01:45:22,12.80,12.80,12.80,91.00,1025118,28,19907,-68
2021-05-09 01:45:53,12.80,12.80,12.80,91.10,1025262,28,19911,-67
2021-05-09 01:46:23,12.80,12.80,12.80,91.00,1028700,28,20357,-67
2021-05-09 01:46:54,12.80,12.80,12.80,91.00,1028733,28,20480,-67
2021-05-09 01:47:25,12.80,12.80,12.80,90.90,1028776,28,19910,-67
2021-05-09 01:47:55,12.90,12.90,12.90,91.00,1032787,28,19989,-66
2021-05-09 01:48:26,12.90,12.90,12.90,91.00,1028626,28,19910,-65
2021-05-09 01:48:56,12.90,12.90,12.90,91.00,1028645,28,19906,-67
2021-05-09 01:49:27,12.90,12.90,12.90,91.10,1032652,28,19910,-67
2021-05-09 01:49:57,12.90,12.90,12.90,91.00,1032723,28,19941,-66
2021-05-09 01:50:28,12.90,12.90,12.90,91.00,1028848,28,19922,-67
2021-05-09 01:50:58,12.90,12.90,12.90,91.10,1024642,29,19910,-67
2021-05-09 01:51:29,12.90,12.90,12.90,91.10,1020655,29,19911,-68
2021-05-09 01:51:59,12.90,12.90,12.90,91.10,1024631,29,19946,-67
2021-05-09 01:52:30,12.90,12.90,12.90,91.20,1024733,28,19911,-66
2021-05-09 01:53:01,12.90,12.90,12.90,91.40,1036747,28,20317,-66
2021-05-09 01:53:31,12.90,12.90,12.90,91.40,1032761,28,19910,-66
2021-05-09 01:54:02,12.90,12.90,12.90,91.20,1028688,28,19997,-66
2021-05-09 01:54:33,12.90,12.90,12.90,91.40,1028470,28,19910,-67
2021-05-09 01:55:04,12.80,12.80,12.80,91.50,1020903,29,19993,-67
2021-05-09 01:55:35,12.80,12.80,12.80,91.40,1028725,28,20045,-68
2021-05-09 01:56:05,12.80,12.80,12.80,91.80,1024992,28,19977,-66
2021-05-09 01:56:36,12.70,12.70,12.70,91.50,1028691,28,20329,-66
2021-05-09 01:57:06,12.70,12.70,12.70,91.40,1027930,28,19906,-66
2021-05-09 01:57:37,12.70,12.70,12.70,91.50,1024721,28,19969,-67
2021-05-09 01:58:07,12.70,12.70,12.70,91.60,1024655,29,19933,-66
2021-05-09 01:58:38,12.70,12.70,12.70,91.30,1024901,28,20310,-66
2021-05-09 01:59:09,12.70,12.70,12.70,91.60,1032749,28,20514,-66
2021-05-09 01:59:39,12.70,12.70,12.70,91.60,1032508,28,19956,-67
2021-05-09 02:00:11,12.60,12.60,12.60,91.40,1028638,28,20388,-66
2021-05-09 02:00:41,12.60,12.60,12.60,91.60,1032509,28,19957,-67
2021-05-09 02:01:12,12.60,12.60,12.60,91.50,1028635,28,19976,-67
2021-05-09 02:01:42,12.60,12.60,12.60,91.70,1028765,28,20417,-67
2021-05-09 02:02:13,12.60,12.60,12.60,91.70,1032517,28,19910,-67
2021-05-09 02:02:43,12.60,12.60,12.60,91.50,1032783,28,19910,-68
2021-05-09 02:03:14,12.60,12.60,12.60,91.70,1024583,29,19934,-67
2021-05-09 02:03:44,12.60,12.60,12.60,91.90,1024734,29,19953,-67
2021-05-09 02:04:15,12.60,12.60,12.60,91.80,1020783,29,20018,-67
2021-05-09 02:04:45,12.60,12.60,12.60,92.10,1024640,29,19946,-68
2021-05-09 02:05:16,12.60,12.60,12.60,92.10,1024687,29,19911,-66
2021-05-09 02:05:47,12.60,12.60,12.60,92.00,1028837,28,19910,-66
2021-05-09 02:06:17,12.50,12.50,12.50,92.10,1028662,28,19906,-67
2021-05-09 02:06:48,12.50,12.50,12.50,92.00,1032674,28,20357,-67
2021-05-09 02:07:19,12.50,12.50,12.50,92.00,1028587,28,20404,-67
2021-05-09 02:07:49,12.50,12.50,12.50,92.30,1024826,28,20001,-67
2021-05-09 02:08:22,12.50,12.50,12.50,92.20,1028608,28,19910,-68
2021-05-09 02:08:52,12.50,12.50,12.50,92.10,1028706,28,19910,-67
2021-05-09 02:09:23,12.40,12.40,12.40,92.10,1037111,28,20000,-66
2021-05-09 02:09:53,12.40,12.40,12.40,92.40,1036829,28,19992,-67
2021-05-09 02:10:24,12.40,12.40,12.40,92.30,1032684,28,19916,-67
2021-05-09 02:10:54,12.40,12.40,12.40,92.00,1032366,28,19910,-67
2021-05-09 02:11:25,12.40,12.40,12.40,92.20,1032407,28,19910,-66
2021-05-09 02:11:55,12.40,12.40,12.40,92.30,1028654,28,19973,-66
2021-05-09 02:12:26,12.40,12.40,12.40,92.20,1032623,28,20364,-67
2021-05-09 02:12:57,12.40,12.40,12.40,92.10,1024525,28,19921,-67
2021-05-09 02:13:27,12.40,12.40,12.40,92.20,1024939,28,19945,-66
2021-05-09 02:13:58,12.40,12.40,12.40,92.20,1028703,28,20379,-66
2021-05-09 02:14:28,12.40,12.40,12.40,92.40,1028823,28,20378,-67
2021-05-09 02:14:59,12.40,12.40,12.40,92.30,1028535,28,19910,-66
2021-05-09 02:15:29,12.40,12.40,12.40,92.20,1032576,28,19914,-66
2021-05-09 02:16:00,12.40,12.40,12.40,92.30,1028581,28,20396,-67
2021-05-09 02:16:30,12.40,12.40,12.40,92.20,1024582,29,20005,-66
2021-05-09 02:17:01,12.40,12.40,12.40,92.60,1024632,29,19910,-66
2021-05-09 02:17:31,12.40,12.40,12.40,92.20,1024729,28,19957,-66
2021-05-09 02:18:02,12.40,12.40,12.40,92.20,1028837,28,19910,-66
2021-05-09 02:18:33,12.40,12.40,12.40,92.00,1032709,28,19952,-65
2021-05-09 02:19:03,12.30,12.30,12.30,92.90,1028564,28,19906,-65
2021-05-09 02:19:34,12.30,12.30,12.30,93.00,1028467,28,19914,-65
2021-05-09 02:20:05,12.20,12.20,12.20,92.50,1028652,28,20370,-67
2021-05-09 02:20:35,12.20,12.20,12.20,93.00,1028615,28,19918,-66
2021-05-09 02:21:06,12.20,12.20,12.20,92.90,1032459,28,19933,-66
2021-05-09 02:21:36,12.20,12.20,12.20,93.00,1028427,28,19910,-66
2021-05-09 02:22:07,12.20,12.20,12.20,93.00,1028717,28,19910,-66
2021-05-09 02:22:37,12.10,12.10,12.10,93.30,1028709,28,20341,-67
2021-05-09 02:23:08,12.10,12.10,12.10,92.60,1024569,28,19993,-66
2021-05-09 02:23:38,12.10,12.10,12.10,93.10,1032626,28,19909,-66
2021-05-09 02:24:09,12.00,12.00,12.00,93.40,1032917,28,19914,-66
2021-05-09 02:24:40,12.00,12.00,12.00,93.50,1036796,28,19961,-66
2021-05-09 02:25:11,12.00,12.00,12.00,93.60,1032447,28,19917,-66
2021-05-09 02:25:41,12.00,12.00,12.00,93.60,1028810,28,19956,-66
2021-05-09 02:26:12,12.00,12.00,12.00,94.00,1024722,29,19910,-66
2021-05-09 02:26:42,11.90,11.90,11.90,93.80,1024750,29,20042,-66
2021-05-09 02:27:13,11.90,11.90,11.90,93.40,1024465,29,19960,-66
2021-05-09 02:27:44,11.90,11.90,11.90,93.60,1032782,28,19972,-67
2021-05-09 02:28:14,11.90,11.90,11.90,93.90,1028620,28,19964,-67
2021-05-09 02:28:45,11.90,11.90,11.90,94.30,1028826,28,20345,-67
2021-05-09 02:29:15,11.90,11.90,11.90,94.10,1028430,28,20350,-66
2021-05-09 02:29:46,11.80,11.80,11.80,93.90,1024933,28,19911,-65
2021-05-09 02:30:17,11.80,11.80,11.80,94.00,1032702,28,19956,-66
2021-05-09 02:30:47,11.80,11.80,11.80,94.00,1036668,28,20000,-66
2021-05-09 02:31:18,11.90,11.90,11.90,93.90,1032342,28,19925,-66
2021-05-09 02:31:49,11.90,11.90,11.90,94.00,1032643,28,20282,-67
2021-05-09 02:32:19,11.90,11.90,11.90,93.90,1032382,28,19989,-66
2021-05-09 02:32:50,11.90,11.90,11.90,93.80,1028536,28,19910,-67
2021-05-09 02:33:21,11.90,11.90,11.90,94.10,1028702,28,19936,-67
2021-05-09 02:33:51,11.90,11.90,11.90,93.80,1032552,28,19910,-67
2021-05-09 02:34:22,11.90,11.90,11.90,93.90,1032592,28,20436,-66
2021-05-09 02:34:52,11.90,11.90,11.90,93.80,1036622,28,19910,-65
2021-05-09 02:35:23,11.90,11.90,11.90,94.10,1028523,28,20313,-65
2021-05-09 02:35:53,12.00,12.00,12.00,94.30,1024629,29,19959,-66
2021-05-09 02:36:24,12.00,12.00,12.00,94.20,1024481,29,20271,-66
2021-05-09 02:36:54,11.90,11.90,11.90,94.40,1024804,28,19910,-66
2021-05-09 02:37:25,11.90,11.90,11.90,94.50,1032681,28,20384,-67
2021-05-09 02:37:55,11.90,11.90,11.90,94.60,1032632,28,19941,-66
2021-05-09 02:38:26,11.90,11.90,11.90,94.60,1032528,28,19910,-66
2021-05-09 02:38:56,11.90,11.90,11.90,94.40,1028578,28,20321,-66
2021-05-09 02:39:27,11.90,11.90,11.90,94.80,1032605,28,20279,-66
2021-05-09 02:39:57,11.80,11.80,11.80,95.00,1036660,28,19910,-65
2021-05-09 02:40:28,11.80,11.80,11.80,94.70,1032656,28,19953,-65
2021-05-09 02:40:58,11.80,11.80,11.80,94.50,1032490,28,19910,-64
2021-05-09 02:41:29,11.80,11.80,11.80,94.50,1028289,28,19915,-64
2021-05-09 02:42:00,11.80,11.80,11.80,94.50,1028629,28,19914,-66
2021-05-09 02:42:30,11.80,11.80,11.80,94.50,1028456,28,19910,-66
2021-05-09 02:43:01,11.80,11.80,11.80,94.40,1028563,28,19906,-66
2021-05-09 02:43:31,11.80,11.80,11.80,94.40,1028596,28,19910,-66
2021-05-09 02:44:04,11.80,11.80,11.80,94.40,1028537,28,19910,-66
2021-05-09 02:44:35,11.80,11.80,11.80,94.30,1033060,28,19906,-66
2021-05-09 02:45:06,11.90,11.90,11.90,94.60,1032657,28,20281,-65
2021-05-09 02:45:36,11.90,11.90,11.90,94.30,1032557,28,19913,-65
2021-05-09 02:46:07,11.90,11.90,11.90,94.60,1032028,28,20358,-66
2021-05-09 02:46:37,11.90,11.90,11.90,94.70,1032483,28,19906,-65
2021-05-09 02:47:08,11.90,11.90,11.90,94.40,1032560,28,19989,-66
2021-05-09 02:47:38,11.90,11.90,11.90,94.60,1028628,28,19980,-65
2021-05-09 02:48:09,11.90,11.90,11.90,94.50,1032558,28,20262,-66
2021-05-09 02:48:40,11.90,11.90,11.90,94.60,1032478,28,20008,-67
2021-05-09 02:49:11,11.80,11.80,11.80,94.60,1024586,29,19907,-67
2021-05-09 02:49:41,11.80,11.80,11.80,94.60,1020591,29,19911,-66
2021-05-09 02:50:12,11.80,11.80,11.80,94.70,1020644,29,20383,-66
2021-05-09 02:50:42,11.80,11.80,11.80,94.60,1020875,28,20384,-66
2021-05-09 02:51:13,11.80,11.80,11.80,94.60,1028498,28,19902,-66
2021-05-09 02:51:43,11.80,11.80,11.80,94.50,1028419,28,19906,-66
2021-05-09 02:52:14,11.80,11.80,11.80,94.50,1024477,29,19934,-67
2021-05-09 02:52:44,11.80,11.80,11.80,94.50,1024535,29,19966,-67
2021-05-09 02:53:15,11.80,11.80,11.80,94.60,1028684,28,19910,-66
2021-05-09 02:53:45,11.90,11.90,11.90,94.80,1028672,28,19950,-66
2021-05-09 02:54:16,11.80,11.80,11.80,94.60,1032627,28,20324,-66
2021-05-09 02:54:46,11.90,11.90,11.90,94.50,1036448,28,19940,-67
2021-05-09 02:55:17,11.90,11.90,11.90,94.70,1036490,28,19905,-66
2021-05-09 02:55:47,11.90,11.90,11.90,94.30,1032604,28,19906,-66
2021-05-09 02:56:18,11.90,11.90,11.90,94.50,1032371,28,19908,-66
2021-05-09 02:56:48,11.90,11.90,11.90,94.40,1028690,28,19906,-66
2021-05-09 02:57:19,11.80,11.80,11.80,94.40,1024439,29,20384,-65
2021-05-09 02:57:50,11.80,11.80,11.80,94.40,1028642,28,20393,-66
2021-05-09 02:58:20,11.80,11.80,11.80,94.60,1028655,28,19957,-66
2021-05-09 02:58:51,11.90,11.90,11.90,94.60,1032814,28,20258,-65
2021-05-09 02:59:21,11.90,11.90,11.90,94.80,1036386,28,20472,-66
2021-05-09 02:59:52,11.90,11.90,11.90,94.70,1028704,28,20646,-66
2021-05-09 03:00:22,11.90,11.90,11.90,94.60,1036570,28,19975,-66
2021-05-09 03:00:53,11.80,11.80,11.80,94.70,1032515,28,20348,-65
2021-05-09 03:01:23,11.90,11.90,11.90,94.60,1028273,28,19910,-65
2021-05-09 03:01:54,11.90,11.90,11.90,94.60,1028371,28,19917,-65
2021-05-09 03:02:24,11.90,11.90,11.90,94.60,1024557,28,19910,-67
2021-05-09 03:02:55,11.90,11.90,11.90,94.60,1028407,28,19917,-66
2021-05-09 03:03:25,11.80,11.80,11.80,94.50,1028415,28,20084,-66
2021-05-09 03:03:56,11.90,11.90,11.90,94.50,1032549,28,20553,-65
2021-05-09 03:04:26,11.90,11.90,11.90,94.40,1028487,28,19917,-65
2021-05-09 03:04:58,11.90,11.90,11.90,94.60,1028426,28,20005,-66
2021-05-09 03:05:28,11.90,11.90,11.90,94.40,1028389,28,20274,-66
2021-05-09 03:05:59,11.90,11.90,11.90,94.40,1024671,28,19914,-66
2021-05-09 03:06:29,11.90,11.90,11.90,94.50,1024490,29,19910,-65
2021-05-09 03:07:00,11.90,11.90,11.90,94.60,1024514,28,19906,-65
2021-05-09 03:07:30,11.90,11.90,11.90,94.50,1028520,28,19906,-66
2021-05-09 03:08:01,11.90,11.90,11.90,94.60,1036539,28,19909,-67
2021-05-09 03:08:34,11.90,11.90,11.90,94.60,1036425,28,20006,-66
2021-05-09 03:09:04,11.90,11.90,11.90,94.60,1020393,29,19915,-66
2021-05-09 03:09:35,11.90,11.90,11.90,94.70,1020451,29,20009,-66
2021-05-09 03:10:06,11.90,11.90,11.90,94.40,1028495,28,19964,-66
2021-05-09 03:10:36,11.90,11.90,11.90,94.30,1024624,28,20074,-65
2021-05-09 03:11:07,11.90,11.90,11.90,94.20,1028145,28,19921,-64
2021-05-09 03:11:37,11.90,11.90,11.90,94.20,1020333,29,19918,-66
2021-05-09 03:12:08,11.90,11.90,11.90,94.20,1024650,28,19917,-67
2021-05-09 03:12:38,11.90,11.90,11.90,94.30,1032631,28,19972,-66
2021-05-09 03:13:09,11.90,11.90,11.90,94.20,1032333,28,19910,-67
2021-05-09 03:13:40,11.90,11.90,11.90,94.20,1028515,28,19911,-66
2021-05-09 03:14:10,11.90,11.90,11.90,94.20,1028389,28,20370,-66
2021-05-09 03:14:41,11.90,11.90,11.90,94.60,1028555,28,20263,-65
2021-05-09 03:15:11,12.00,12.00,12.00,94.20,1028450,28,19916,-66
2021-05-09 03:15:42,11.90,11.90,11.90,94.10,1032513,28,19909,-65
2021-05-09 03:16:13,12.00,12.00,12.00,94.20,1032344,28,19910,-65
2021-05-09 03:16:43,11.90,11.90,11.90,94.10,1028489,28,19910,-65
2021-05-09 03:17:14,12.00,12.00,12.00,94.20,1028434,28,19914,-65
2021-05-09 03:17:44,12.00,12.00,12.00,94.30,1028428,28,19906,-66
2021-05-09 03:18:15,12.00,12.00,12.00,94.30,1028411,28,19906,-65
2021-05-09 03:18:45,11.90,11.90,11.90,94.10,1024435,29,20388,-66
2021-05-09 03:19:16,12.00,12.00,12.00,94.20,1028360,28,19911,-65
2021-05-09 03:19:46,12.00,12.00,12.00,94.10,1024461,28,19910,-65
2021-05-09 03:20:17,12.00,12.00,12.00,94.30,1028555,28,19918,-66
2021-05-09 03:20:47,12.00,12.00,12.00,94.20,1028372,28,19906,-66
2021-05-09 03:21:21,12.00,12.00,12.00,94.10,1028226,28,19910,-65
2021-05-09 03:21:51,11.90,11.90,11.90,94.10,1028534,28,19906,-66
2021-05-09 03:22:22,12.00,12.00,12.00,94.10,1024875,28,19906,-66
2021-05-09 03:22:52,12.00,12.00,12.00,94.20,1027993,28,19910,-66
2021-05-09 03:23:23,11.90,11.90,11.90,94.20,1032706,28,19909,-65
2021-05-09 03:23:53,12.00,12.00,12.00,94.10,1032431,28,19913,-66
2021-05-09 03:24:24,11.90,11.90,11.90,94.10,1028407,28,19993,-67
2021-05-09 03:24:55,12.00,12.00,12.00,94.20,1028144,28,19914,-66
2021-05-09 03:25:25,12.00,12.00,12.00,94.20,1024475,28,20531,-65
2021-05-09 03:25:56,12.00,12.00,12.00,94.20,1028663,28,19910,-66
2021-05-09 03:26:27,11.90,11.90,11.90,94.10,1032402,28,20305,-66
2021-05-09 03:26:57,11.90,11.90,11.90,94.10,1032245,28,20365,-66
2021-05-09 03:27:28,11.90,11.90,11.90,94.20,1032372,28,19906,-66
2021-05-09 03:27:59,11.90,11.90,11.90,94.10,1028441,28,20002,-67
2021-05-09 03:28:29,11.90,11.90,11.90,94.00,1028363,28,19910,-66
2021-05-09 03:29:00,11.90,11.90,11.90,94.00,1028448,28,19910,-65
2021-05-09 03:29:30,11.90,11.90,11.90,94.00,1032402,28,19909,-65
2021-05-09 03:30:01,11.90,11.90,11.90,94.00,1036442,28,19917,-66
2021-05-09 03:30:31,11.90,11.90,11.90,94.10,1024281,29,19915,-66
2021-05-09 03:31:02,11.90,11.90,11.90,94.00,1020368,29,20388,-65
2021-05-09 03:31:32,11.90,11.90,11.90,94.00,1020155,29,19957,-66
2021-05-09 03:32:03,11.90,11.90,11.90,94.00,1028713,28,19910,-66
2021-05-09 03:32:33,11.90,11.90,11.90,94.10,1036562,28,19948,-66
2021-05-09 03:33:04,11.90,11.90,11.90,94.00,1036348,28,20277,-67
2021-05-09 03:33:35,11.90,11.90,11.90,94.10,1032211,28,20316,-66
2021-05-09 03:34:05,11.90,11.90,11.90,94.00,1028306,28,20273,-66
2021-05-09 03:34:36,12.00,12.00,12.00,94.10,1032532,28,20363,-65
2021-05-09 03:35:08,11.90,11.90,11.90,94.00,1036478,28,20316,-66
2021-05-09 03:35:38,12.00,12.00,12.00,94.10,1032471,28,19917,-65
2021-05-09 03:36:09,12.00,12.00,12.00,94.40,1028122,28,19918,-66
2021-05-09 03:36:39,12.00,12.00,12.00,94.30,1024352,29,19915,-67
2021-05-09 03:37:10,11.90,11.90,11.90,94.30,1024653,28,20001,-66
2021-05-09 03:37:40,11.90,11.90,11.90,94.30,1032505,28,19922,-66
2021-05-09 03:38:11,11.90,11.90,11.90,94.30,1032397,28,19914,-66
2021-05-09 03:38:41,11.90,11.90,11.90,94.50,1032345,28,19961,-66
2021-05-09 03:39:12,11.90,11.90,11.90,94.50,1028187,28,19910,-66
2021-05-09 03:39:42,11.90,11.90,11.90,94.50,1028180,28,19941,-66
2021-05-09 03:40:15,11.90,11.90,11.90,94.50,1024421,28,19924,-66
2021-05-09 03:40:45,11.80,11.80,11.80,94.40,1024688,28,19997,-66
2021-05-09 03:41:16,11.90,11.90,11.90,94.70,1028010,28,19910,-65
2021-05-09 03:41:47,11.80,11.80,11.80,94.50,1024236,29,20317,-65
2021-05-09 03:42:17,11.80,11.80,11.80,94.90,1028389,28,19914,-66
2021-05-09 03:42:48,11.80,11.80,11.80,94.90,1028399,28,20286,-66
2021-05-09 03:43:18,11.70,11.70,11.70,94.90,1028380,28,20385,-66
2021-05-09 03:43:49,11.70,11.70,11.70,94.90,1032282,28,19942,-67
2021-05-09 03:44:20,11.70,11.70,11.70,95.30,1028437,28,20015,-66
2021-05-09 03:44:50,11.70,11.70,11.70,94.90,1032163,28,20023,-65
2021-05-09 03:45:21,11.70,11.70,11.70,95.10,1024179,29,19906,-68
2021-05-09 03:45:51,11.70,11.70,11.70,95.30,1024275,29,19902,-66
2021-05-09 03:46:22,11.60,11.60,11.60,95.30,1024308,29,19989,-66
2021-05-09 03:46:52,11.60,11.60,11.60,95.30,1028407,28,19902,-66
2021-05-09 03:47:26,11.60,11.60,11.60,95.60,1028612,28,19913,-67
2021-05-09 03:47:56,11.60,11.60,11.60,95.90,1036428,28,19936,-66
2021-05-09 03:48:27,11.60,11.60,11.60,95.60,1031863,28,20091,-67
2021-05-09 03:48:57,11.60,11.60,11.60,95.50,1024356,29,19910,-67
2021-05-09 03:49:28,11.60,11.60,11.60,95.50,1020400,29,19907,-66
2021-05-09 03:49:58,11.60,11.60,11.60,95.50,1020456,29,19907,-66
2021-05-09 03:50:29,11.50,11.50,11.50,95.50,1032534,28,19906,-66
2021-05-09 03:50:59,11.60,11.60,11.60,95.50,1032873,28,19913,-66
2021-05-09 03:51:30,11.60,11.60,11.60,95.90,1028217,28,20336,-66
2021-05-09 03:52:01,11.60,11.60,11.60,95.70,1028255,28,19914,-66
2021-05-09 03:52:31,11.60,11.60,11.60,95.50,1024316,28,20425,-67
2021-05-09 03:53:02,11.60,11.60,11.60,95.80,1024587,28,19907,-67
2021-05-09 03:53:32,11.50,11.50,11.50,95.70,1028257,28,20020,-66
2021-05-09 03:54:03,11.50,11.50,11.50,95.70,1032203,28,20527,-64
2021-05-09 03:54:33,11.50,11.50,11.50,95.80,1028268,28,20276,-65
2021-05-09 03:55:04,11.50,11.50,11.50,96.30,1024362,28,19914,-66
2021-05-09 03:55:35,11.50,11.50,11.50,96.10,1032224,28,19921,-66
2021-05-09 03:56:05,11.50,11.50,11.50,96.20,1028311,28,19902,-66
2021-05-09 03:56:36,11.50,11.50,11.50,96.10,1032406,28,19906,-67
2021-05-09 03:57:06,11.50,11.50,11.50,96.00,1032229,28,20400,-66
2021-05-09 03:57:37,11.50,11.50,11.50,96.10,1028189,28,20530,-66
2021-05-09 03:58:08,11.50,11.50,11.50,96.10,1024251,29,19918,-66
2021-05-09 03:58:38,11.50,11.50,11.50,96.10,1024438,28,19907,-66
2021-05-09 03:59:09,11.50,11.50,11.50,96.10,1028370,28,19918,-65
2021-05-09 03:59:39,11.50,11.50,11.50,96.20,1036246,28,19905,-67
2021-05-09 04:00:10,11.50,11.50,11.50,96.10,1036152,28,19905,-65
2021-05-09 04:00:41,11.50,11.50,11.50,96.50,1032208,28,20400,-66
2021-05-09 04:01:11,11.50,11.50,11.50,96.10,1031871,28,19912,-67
2021-05-09 04:01:42,11.50,11.50,11.50,96.10,1028143,28,20004,-66
2021-05-09 04:02:13,11.50,11.50,11.50,96.20,1032226,28,19906,-66
2021-05-09 04:02:43,11.50,11.50,11.50,96.20,1032155,28,20012,-66
2021-05-09 04:03:23,11.60,11.60,11.60,96.30,1032268,28,19914,-67
2021-05-09 04:03:53,11.60,11.60,11.60,96.40,1032287,28,20064,-66
2021-05-09 04:04:24,11.60,11.60,11.60,96.80,1028255,28,19910,-67
2021-05-09 04:04:54,11.60,11.60,11.60,97.00,1032243,28,19906,-67
2021-05-09 04:05:25,11.60,11.60,11.60,97.00,1032180,28,19909,-66
2021-05-09 04:05:55,11.60,11.60,11.60,97.10,1036207,28,19977,-67
2021-05-09 04:06:26,11.60,11.60,11.60,97.10,1036053,28,19995,-66
2021-05-09 04:06:56,11.60,11.60,11.60,97.10,1028320,28,19932,-67
2021-05-09 04:07:27,11.60,11.60,11.60,97.00,1024121,29,20310,-66
2021-05-09 04:07:57,11.60,11.60,11.60,97.00,1020425,29,20374,-66
2021-05-09 04:08:28,11.60,11.60,11.60,97.00,1024396,28,19906,-66
2021-05-09 04:08:58,11.60,11.60,11.60,97.00,1028315,28,20014,-66
2021-05-09 04:09:29,11.60,11.60,11.60,97.00,1023908,29,19918,-65
2021-05-09 04:09:59,11.60,11.60,11.60,97.00,1032247,28,19910,-66
2021-05-09 04:10:30,11.60,11.60,11.60,97.10,1028155,28,19906,-66
2021-05-09 04:11:01,11.60,11.60,11.60,97.30,1032239,28,19909,-67
2021-05-09 04:11:32,11.60,11.60,11.60,97.10,1019679,29,19907,-66
2021-05-09 04:12:05,11.60,11.60,11.60,97.10,1020668,29,19907,-66
2021-05-09 04:12:35,11.60,11.60,11.60,97.20,1024776,28,20330,-66
2021-05-09 04:13:06,11.60,11.60,11.60,97.40,1029185,28,19910,-66
2021-05-09 04:13:43,11.70,11.70,11.70,97.50,1035776,28,20351,-66
2021-05-09 04:14:13,11.60,11.60,11.60,97.30,1036352,28,20327,-66
2021-05-09 04:14:44,11.70,11.70,11.70,97.40,1032229,28,19972,-66
2021-05-09 04:15:15,11.70,11.70,11.70,97.50,1028123,28,19987,-66
2021-05-09 04:15:45,11.70,11.70,11.70,97.50,1023937,29,19957,-66
2021-05-09 04:16:16,11.70,11.70,11.70,97.40,1024393,28,19910,-66
2021-05-09 04:16:46,11.70,11.70,11.70,97.30,1024383,28,19914,-67
2021-05-09 04:17:17,11.70,11.70,11.70,97.20,1028400,28,20265,-65
2021-05-09 04:17:47,11.70,11.70,11.70,97.10,1036144,28,19936,-65
2021-05-09 04:18:18,11.70,11.70,11.70,97.40,1032361,28,20329,-65
2021-05-09 04:18:48,11.70,11.70,11.70,97.50,1036212,28,19905,-67
2021-05-09 04:19:19,11.70,11.70,11.70,97.80,1036223,28,19931,-67
2021-05-09 04:19:50,11.70,11.70,11.70,97.50,1036161,28,20000,-66
2021-05-09 04:20:20,11.70,11.70,11.70,97.50,1035753,28,19916,-66
2021-05-09 04:20:51,11.70,11.70,11.70,97.40,1028220,28,19910,-67
2021-05-09 04:21:21,11.70,11.70,11.70,97.50,1019923,29,20282,-68
2021-05-09 04:21:52,11.70,11.70,11.70,97.70,1020173,29,20459,-67
2021-05-09 04:22:22,11.70,11.70,11.70,97.60,1024271,28,19917,-66
2021-05-09 04:22:53,11.70,11.70,11.70,97.40,1028482,28,20419,-67
2021-05-09 04:23:23,11.70,11.70,11.70,97.30,1032257,28,19906,-67
2021-05-09 04:23:54,11.80,11.80,11.80,97.40,1028114,28,19958,-65
2021-05-09 04:24:24,11.70,11.70,11.70,97.60,1028215,28,19910,-66
2021-05-09 04:24:55,11.70,11.70,11.70,97.40,1028223,28,19910,-66
2021-05-09 04:25:25,11.70,11.70,11.70,97.40,1036353,28,20365,-66
2021-05-09 04:25:56,11.70,11.70,11.70,97.30,1040247,28,19913,-66
2021-05-09 04:26:26,11.70,11.70,11.70,97.30,1028245,28,19965,-66
2021-05-09 04:26:57,11.70,11.70,11.70,97.20,1032149,28,20389,-67
2021-05-09 04:27:27,11.70,11.70,11.70,97.20,1032281,28,19910,-66
2021-05-09 04:27:58,11.70,11.70,11.70,97.30,1024323,28,19923,-66
2021-05-09 04:28:28,11.70,11.70,11.70,97.80,1028221,28,19918,-66
2021-05-09 04:28:59,11.70,11.70,11.70,97.30,1020310,29,20374,-65
2021-05-09 04:29:30,11.70,11.70,11.70,97.40,1020495,28,20002,-66
2021-05-09 04:30:00,11.80,11.80,11.80,97.50,1028139,28,20423,-66
2021-05-09 04:30:31,11.80,11.80,11.80,97.30,1028100,28,19911,-67
2021-05-09 04:31:01,11.80,11.80,11.80,97.20,1032107,28,19910,-67
2021-05-09 04:31:32,11.80,11.80,11.80,97.20,1028131,28,20001,-66
2021-05-09 04:32:03,11.80,11.80,11.80,97.10,1028342,28,19911,-66
2021-05-09 04:32:33,11.80,11.80,11.80,97.10,1028372,28,19949,-67
2021-05-09 04:33:04,11.80,11.80,11.80,97.20,1028519,28,19906,-67
2021-05-09 04:33:35,11.80,11.80,11.80,97.30,1028550,28,19910,-66
2021-05-09 04:34:05,11.80,11.80,11.80,97.10,1032187,28,19910,-67
2021-05-09 04:34:36,11.80,11.80,11.80,97.00,1036124,28,20049,-66
2021-05-09 04:35:07,11.80,11.80,11.80,97.10,1032039,28,19917,-65
2021-05-09 04:35:37,11.90,11.90,11.90,97.20,1028339,28,19911,-67
2021-05-09 04:36:08,11.90,11.90,11.90,97.20,1031961,28,19906,-67
2021-05-09 04:36:38,11.90,11.90,11.90,97.20,1028374,28,20437,-66
2021-05-09 04:37:09,11.90,11.90,11.90,97.20,1028174,28,19958,-66
2021-05-09 04:37:39,11.90,11.90,11.90,97.10,1028198,28,19965,-66
2021-05-09 04:38:13,11.90,11.90,11.90,97.10,1036195,28,19995,-67
2021-05-09 04:38:43,11.90,11.90,11.90,97.20,1024124,29,19910,-66
2021-05-09 04:39:14,11.90,11.90,11.90,97.20,1024703,28,20012,-67
2021-05-09 04:39:45,11.90,11.90,11.90,97.10,1027102,28,19976,-66
2021-05-09 04:40:15,11.90,11.90,11.90,97.10,1020860,28,20573,-66
2021-05-09 04:40:46,12.00,12.00,12.00,97.10,1036207,28,20003,-66
2021-05-09 04:41:16,12.00,12.00,12.00,97.10,1036111,28,19971,-66
2021-05-09 04:41:47,12.00,12.00,12.00,97.40,1036127,28,20383,-65
2021-05-09 04:42:17,12.00,12.00,12.00,97.00,1032109,28,20409,-66
2021-05-09 04:42:48,12.00,12.00,12.00,97.00,1028035,28,19917,-67
2021-05-09 04:43:18,12.00,12.00,12.00,96.90,1028141,28,19917,-66
2021-05-09 04:43:49,12.00,12.00,12.00,97.00,1024165,28,19911,-66
2021-05-09 04:44:20,12.00,12.00,12.00,97.10,1027925,28,20036,-66
2021-05-09 04:44:51,12.00,12.00,12.00,97.10,1024118,29,19911,-67
2021-05-09 04:45:21,12.00,12.00,12.00,97.20,1020282,29,20522,-66
2021-05-09 04:45:53,12.10,12.10,12.10,97.30,1032082,28,19910,-67
2021-05-09 04:46:23,12.10,12.10,12.10,97.30,1028134,28,20004,-66
2021-05-09 04:46:54,12.10,12.10,12.10,97.20,1028037,28,19929,-67
2021-05-09 04:47:25,12.10,12.10,12.10,97.50,1020089,29,19911,-66
2021-05-09 04:47:55,12.10,12.10,12.10,97.70,1016459,29,20009,-65
2021-05-09 04:48:26,12.10,12.10,12.10,97.70,1020411,28,19911,-66
2021-05-09 04:48:56,12.10,12.10,12.10,97.60,1032247,28,19910,-67
2021-05-09 04:49:27,12.10,12.10,12.10,97.50,1040186,28,19909,-67
2021-05-09 04:49:57,12.10,12.10,12.10,97.50,1036185,28,19943,-66
2021-05-09 04:50:28,12.10,12.10,12.10,97.40,1032081,28,19914,-66
2021-05-09 04:50:58,12.10,12.10,12.10,97.50,1028064,28,19906,-67
2021-05-09 04:51:29,12.10,12.10,12.10,97.30,1028042,28,19910,-66
2021-05-09 04:51:59,12.10,12.10,12.10,97.30,1028137,28,19910,-65
2021-05-09 04:52:30,12.20,12.20,12.20,97.40,1028230,28,20594,-66
2021-05-09 04:53:01,12.20,12.20,12.20,97.50,1031942,28,19956,-67
2021-05-09 04:53:32,12.20,12.20,12.20,97.60,1028271,28,20351,-66
2021-05-09 04:54:03,12.20,12.20,12.20,97.60,1028144,28,20389,-65
2021-05-09 04:54:33,12.20,12.20,12.20,97.40,1027746,28,19910,-66
2021-05-09 04:55:04,12.20,12.20,12.20,97.40,1024479,28,19938,-66
2021-05-09 04:55:35,12.20,12.20,12.20,97.30,1024096,29,19911,-66
2021-05-09 04:56:06,12.20,12.20,12.20,97.30,1024272,28,19910,-66
2021-05-09 04:56:37,12.20,12.20,12.20,97.30,1024058,29,19911,-66
2021-05-09 04:57:07,12.20,12.20,12.20,97.30,1028072,28,19910,-66
2021-05-09 04:57:38,12.20,12.20,12.20,97.30,1020166,29,19919,-66
2021-05-09 04:58:08,12.30,12.30,12.30,97.30,1016516,29,19911,-66
2021-05-09 04:58:40,12.30,12.30,12.30,97.40,1028209,28,20048,-66
2021-05-09 04:59:10,12.30,12.30,12.30,97.30,1032203,28,19917,-66
2021-05-09 04:59:41,12.30,12.30,12.30,97.20,1028039,28,19917,-66
2021-05-09 05:00:44,12.30,12.30,12.30,97.20,1022314,29,19938,-66
2021-05-09 05:01:15,12.30,12.30,12.30,97.20,1024047,28,20001,-64
2021-05-09 05:01:45,12.30,12.30,12.30,97.30,1028154,28,19989,-67
2021-05-09 05:02:16,12.40,12.40,12.40,97.20,1032023,28,19996,-66
2021-05-09 05:02:47,12.40,12.40,12.40,97.10,1028016,28,20033,-67
2021-05-09 05:03:17,12.40,12.40,12.40,97.20,1020036,29,20322,-69
2021-05-09 05:03:48,12.40,12.40,12.40,97.10,1020180,29,19911,-67
2021-05-09 05:04:18,12.40,12.40,12.40,97.00,1020207,29,19911,-67
2021-05-09 05:04:49,12.40,12.40,12.40,97.10,1024371,28,19906,-68
2021-05-09 05:05:19,12.40,12.40,12.40,97.20,1032109,28,19910,-67
2021-05-09 05:05:50,12.40,12.40,12.40,97.60,1032061,28,19917,-66
2021-05-09 05:06:20,12.50,12.50,12.50,97.70,1028063,28,19957,-67
2021-05-09 05:06:51,12.50,12.50,12.50,97.40,1024014,29,19934,-67
2021-05-09 05:07:22,12.50,12.50,12.50,97.40,1024113,29,19906,-66
2021-05-09 05:07:52,12.50,12.50,12.50,97.30,1024242,28,19906,-67
2021-05-09 05:08:23,12.50,12.50,12.50,97.40,1024194,28,20406,-67
2021-05-09 05:08:53,12.50,12.50,12.50,97.40,1024037,29,19921,-68
2021-05-09 05:09:24,12.50,12.50,12.50,97.20,1024082,29,19977,-67
2021-05-09 05:09:54,12.50,12.50,12.50,97.10,1012341,29,20431,-65
2021-05-09 05:10:25,12.50,12.50,12.50,97.00,1015036,29,20014,-66
2021-05-09 05:10:55,12.50,12.50,12.50,97.00,1020029,29,19911,-64
2021-05-09 05:11:26,12.50,12.50,12.50,96.90,1019896,28,19911,-66
2021-05-09 05:11:57,12.50,12.50,12.50,97.00,1024154,28,19959,-67
2021-05-09 05:12:27,12.50,12.50,12.50,97.00,1028074,28,19913,-63
2021-05-09 05:12:58,12.60,12.60,12.60,97.00,1024009,28,19917,-64
2021-05-09 05:13:31,12.50,12.50,12.50,96.20,1024279,28,19903,-66
2021-05-09 05:14:01,12.50,12.50,12.50,96.00,1023338,29,19930,-66
2021-05-09 05:14:32,12.50,12.50,12.50,96.10,1024726,28,20001,-65
2021-05-09 05:15:03,12.50,12.50,12.50,96.10,1024115,29,19985,-65
2021-05-09 05:15:34,12.50,12.50,12.50,96.10,1024526,28,20365,-67
2021-05-09 05:16:05,12.50,12.50,12.50,96.20,1019955,29,19997,-66
2021-05-09 05:16:35,12.50,12.50,12.50,96.30,1016398,29,19907,-65
2021-05-09 05:17:06,12.50,12.50,12.50,96.40,1016174,29,19911,-65
2021-05-09 05:17:37,12.50,12.50,12.50,96.50,1016593,29,19915,-66
2021-05-09 05:18:07,12.50,12.50,12.50,96.80,1020217,29,19919,-65
2021-05-09 05:18:38,12.50,12.50,12.50,96.40,1020251,29,19907,-68
2021-05-09 05:19:08,12.50,12.50,12.50,95.70,1024018,29,20394,-64
2021-05-09 05:19:39,12.50,12.50,12.50,95.90,1020209,29,19911,-63
2021-05-09 05:20:10,12.50,12.50,12.50,96.00,1024078,28,19917,-64
2021-05-09 05:20:40,12.50,12.50,12.50,95.90,1028110,28,19937,-66
2021-05-09 05:21:11,12.50,12.50,12.50,95.50,1024097,29,20413,-73
2021-05-09 05:21:42,12.50,12.50,12.50,95.50,1020069,29,20107,-67
2021-05-09 05:22:13,12.50,12.50,12.50,95.50,1012264,29,20418,-66
2021-05-09 05:22:43,12.50,12.50,12.50,95.90,1012452,29,20398,-65
2021-05-09 05:23:14,12.50,12.50,12.50,95.80,1016321,29,19943,-66
2021-05-09 05:23:44,12.50,12.50,12.50,95.60,1020236,29,19911,-66
2021-05-09 05:24:17,12.50,12.50,12.50,95.60,1024046,28,19914,-66
2021-05-09 05:24:47,12.50,12.50,12.50,95.00,1028089,28,19906,-66
2021-05-09 05:25:18,12.50,12.50,12.50,94.70,1028375,28,19910,-66
2021-05-09 05:25:48,12.50,12.50,12.50,94.50,1031991,28,20000,-67
2021-05-09 05:26:19,12.50,12.50,12.50,95.20,1027947,28,19910,-63
2021-05-09 05:26:49,12.50,12.50,12.50,94.90,1028085,28,20358,-66
2021-05-09 05:27:20,12.50,12.50,12.50,95.20,1020136,29,20386,-66
2021-05-09 05:27:50,12.50,12.50,12.50,95.10,1016361,29,20018,-68
2021-05-09 05:28:21,12.50,12.50,12.50,94.90,1020045,29,19978,-66
2021-05-09 05:28:51,12.40,12.40,12.40,94.60,1020217,28,19918,-66
2021-05-09 05:29:22,12.40,12.40,12.40,95.00,1024170,28,19911,-64
2021-05-09 05:29:52,12.50,12.50,12.50,95.30,1027964,28,19933,-68
2021-05-09 05:30:23,12.40,12.40,12.40,95.20,1015990,29,20382,-66
2021-05-09 05:30:54,12.40,12.40,12.40,95.10,1016227,29,19915,-65
2021-05-09 05:31:24,12.40,12.40,12.40,94.80,1015870,29,19995,-64
2021-05-09 05:31:55,12.40,12.40,12.40,94.70,1012568,29,20018,-64
2021-05-09 05:32:25,12.50,12.50,12.50,94.80,1024382,29,19911,-67
2021-05-09 05:32:57,12.50,12.50,12.50,94.50,1020878,29,20290,-65
2021-05-09 05:33:29,12.50,12.50,12.50,94.60,1025135,28,19934,-64
2021-05-09 05:34:02,12.50,12.50,12.50,94.30,1024690,29,19957,-66
2021-05-09 05:34:33,12.50,12.50,12.50,93.90,1017774,29,20378,-65
2021-05-09 05:35:04,12.60,12.60,12.60,94.20,1020808,29,19911,-67
2021-05-09 05:35:35,12.50,12.50,12.50,94.20,1021429,29,20378,-66
2021-05-09 05:36:06,12.50,12.50,12.50,94.20,1021405,29,19910,-66
2021-05-09 05:36:36,12.60,12.60,12.60,94.60,1024755,29,19910,-66
2021-05-09 05:37:07,12.60,12.60,12.60,94.30,1024911,28,20381,-69
2021-05-09 05:37:37,12.60,12.60,12.60,94.20,1028911,28,19996,-67
2021-05-09 05:38:08,12.60,12.60,12.60,94.20,1028801,28,20300,-65
2021-05-09 05:38:38,12.60,12.60,12.60,94.30,1024780,29,19917,-66
2021-05-09 05:39:09,12.60,12.60,12.60,94.20,1024714,29,19917,-68
2021-05-09 05:39:39,12.60,12.60,12.60,94.20,1020930,29,19910,-64
2021-05-09 05:40:10,12.60,12.60,12.60,94.40,1020854,29,19911,-59
2021-05-09 05:40:41,12.60,12.60,12.60,94.40,1020741,29,19914,-68
2021-05-09 05:41:11,12.60,12.60,12.60,94.20,1020736,29,19910,-67
2021-05-09 05:41:42,12.60,12.60,12.60,93.80,1020807,29,19917,-67
2021-05-09 05:42:12,12.70,12.70,12.70,93.70,1024697,28,20046,-63
2021-05-09 05:42:43,12.70,12.70,12.70,93.80,1024446,29,19914,-67
2021-05-09 05:43:13,12.70,12.70,12.70,93.80,1024501,28,19942,-66
2021-05-09 05:43:44,12.70,12.70,12.70,93.90,1024714,29,19958,-64
2021-05-09 05:44:14,12.80,12.80,12.80,94.00,1020837,29,19911,-64
2021-05-09 05:44:45,12.80,12.80,12.80,94.30,1020848,29,20418,-68
2021-05-09 05:45:16,12.80,12.80,12.80,94.20,1020835,29,19927,-66
2021-05-09 05:45:46,12.80,12.80,12.80,94.20,1020893,29,19914,-62
2021-05-09 05:46:17,12.90,12.90,12.90,94.20,1024799,28,19907,-63
2021-05-09 05:46:47,12.90,12.90,12.90,94.10,1020813,29,19911,-68
2021-05-09 05:47:18,12.90,12.90,12.90,94.10,1020804,29,19907,-67
2021-05-09 05:47:49,12.90,12.90,12.90,94.00,1020734,29,19907,-66
2021-05-09 05:48:20,12.90,12.90,12.90,93.90,1020719,29,19918,-65
2021-05-09 05:48:50,12.90,12.90,12.90,93.30,1013074,29,19998,-63
2021-05-09 05:49:21,13.00,13.00,13.00,93.30,1016934,29,19962,-65
2021-05-09 05:49:55,13.00,13.00,13.00,93.30,1017075,29,19955,-69
2021-05-09 05:50:25,13.00,13.00,13.00,93.20,1021851,28,19911,-69
2021-05-09 05:50:56,13.00,13.00,13.00,93.30,1020723,29,20274,-66
2021-05-09 05:51:27,13.00,13.00,13.00,93.40,1013074,29,19967,-66
2021-05-09 05:51:57,13.10,13.10,13.10,93.70,1016879,29,20273,-66
2021-05-09 05:52:28,13.10,13.10,13.10,93.60,1016974,29,20410,-67
2021-05-09 05:52:58,13.10,13.10,13.10,93.30,1020756,29,20371,-63
2021-05-09 05:53:29,13.10,13.10,13.10,93.10,1024635,29,19911,-65
2021-05-09 05:54:00,13.20,13.20,13.20,93.10,1020752,29,19915,-69
2021-05-09 05:54:30,13.20,13.20,13.20,93.00,1017089,29,20511,-65
2021-05-09 05:55:01,13.20,13.20,13.20,92.80,1024873,29,19953,-66
2021-05-09 05:55:31,13.30,13.30,13.30,92.60,1024787,28,19915,-66
2021-05-09 05:56:02,13.20,13.20,13.20,92.60,1024657,29,19942,-68
2021-05-09 05:56:32,13.30,13.30,13.30,92.70,1024710,29,19914,-66
2021-05-09 05:57:03,13.30,13.30,13.30,92.70,1024795,28,19976,-66
2021-05-09 05:57:33,13.30,13.30,13.30,92.60,1024828,28,20326,-66
2021-05-09 05:58:05,13.30,13.30,13.30,92.40,1020630,29,19962,-66
2021-05-09 05:58:35,13.40,13.40,13.40,92.40,1020740,29,19914,-63
2021-05-09 05:59:06,13.40,13.40,13.40,92.30,1020914,29,20005,-63
2021-05-09 05:59:36,13.40,13.40,13.40,92.40,1024975,28,19961,-67
2021-05-09 06:00:07,13.40,13.40,13.40,92.40,1028602,28,19910,-66
2021-05-09 06:00:37,13.40,13.40,13.40,92.40,1024622,28,19969,-66
2021-05-09 06:01:08,13.50,13.50,13.50,92.50,1020698,29,19915,-69
2021-05-09 06:01:38,13.50,13.50,13.50,92.60,1020587,29,19911,-67
2021-05-09 06:02:09,13.50,13.50,13.50,92.50,1016855,29,19911,-67
2021-05-09 06:02:39,13.50,13.50,13.50,92.30,1016783,29,19911,-66
2021-05-09 06:03:10,13.60,13.60,13.60,92.20,1016692,29,19911,-70
2021-05-09 06:03:40,13.60,13.60,13.60,92.30,1016970,29,19914,-66
2021-05-09 06:04:11,13.60,13.60,13.60,92.20,1016820,29,20041,-65
2021-05-09 06:04:42,13.60,13.60,13.60,92.30,1016863,29,19914,-66
2021-05-09 06:05:13,13.60,13.60,13.60,92.20,1016836,29,19908,-66
2021-05-09 06:05:47,13.70,13.70,13.70,92.00,1017253,29,19994,-68
2021-05-09 06:06:17,13.70,13.70,13.70,92.00,1017492,29,19907,-63
2021-05-09 06:06:48,13.70,13.70,13.70,92.10,1020642,29,20362,-65
2021-05-09 06:07:18,13.70,13.70,13.70,92.10,1016795,29,19903,-69
2021-05-09 06:07:49,13.70,13.70,13.70,92.30,1016862,29,19903,-66
2021-05-09 06:08:19,13.70,13.70,13.70,92.20,1020900,28,20359,-66
2021-05-09 06:08:53,13.70,13.70,13.70,92.20,1024744,28,20353,-66
2021-05-09 06:09:24,13.70,13.70,13.70,92.50,1024578,29,19949,-67
2021-05-09 06:09:54,13.70,13.70,13.70,92.40,1016677,29,20359,-67
2021-05-09 06:10:25,13.80,13.80,13.80,92.10,1013194,29,20002,-67
2021-05-09 06:10:56,13.80,13.80,13.80,91.80,1016764,29,19903,-66
2021-05-09 06:11:26,13.80,13.80,13.80,91.60,1016541,29,19908,-67
2021-05-09 06:11:57,13.80,13.80,13.80,91.50,1020634,29,19914,-68
2021-05-09 06:12:27,13.80,13.80,13.80,91.40,1024639,28,19914,-64
2021-05-09 06:12:58,13.80,13.80,13.80,91.40,1024707,29,19994,-66
2021-05-09 06:13:28,13.80,13.80,13.80,91.30,1016872,29,19907,-68
2021-05-09 06:13:59,13.80,13.80,13.80,91.40,1016932,29,20016,-68
2021-05-09 06:14:29,13.90,13.90,13.90,91.10,1012953,29,19912,-67
2021-05-09 06:15:00,13.90,13.90,13.90,91.10,1017053,29,19914,-66
2021-05-09 06:15:31,13.90,13.90,13.90,91.20,1016902,29,19983,-66
2021-05-09 06:16:01,13.90,13.90,13.90,91.20,1020813,29,19907,-68
2021-05-09 06:16:32,14.00,14.00,14.00,91.20,1020669,29,19910,-65
2021-05-09 06:17:02,14.00,14.00,14.00,91.20,1016980,29,19949,-66
2021-05-09 06:17:33,14.00,14.00,14.00,91.20,1024698,29,19907,-68
2021-05-09 06:18:04,14.00,14.00,14.00,91.30,1020769,29,20362,-66
2021-05-09 06:18:34,14.00,14.00,14.00,91.30,1016837,29,20408,-64
2021-05-09 06:19:05,14.00,14.00,14.00,91.20,1012753,29,20375,-67
2021-05-09 06:19:35,14.10,14.10,14.10,91.20,1020680,29,20362,-67
2021-05-09 06:20:06,14.10,14.10,14.10,91.20,1020562,29,19914,-64
2021-05-09 06:20:36,14.10,14.10,14.10,91.30,1020682,29,19914,-67
2021-05-09 06:21:07,14.10,14.10,14.10,90.90,1020765,29,19998,-68
2021-05-09 06:21:37,14.10,14.10,14.10,90.90,1016817,29,20005,-63
2021-05-09 06:22:08,14.20,14.20,14.20,91.30,1024531,29,19925,-63
2021-05-09 06:22:39,14.20,14.20,14.20,92.20,1024541,28,20433,-63
2021-05-09 06:23:10,14.20,14.20,14.20,91.70,1024690,28,19914,-67
2021-05-09 06:23:41,14.20,14.20,14.20,91.10,1024648,29,20482,-64
2021-05-09 06:24:11,14.20,14.20,14.20,90.80,1016635,29,19996,-67
2021-05-09 06:24:42,14.20,14.20,14.20,90.60,1020764,29,19919,-63
2021-05-09 06:25:12,14.30,14.30,14.30,90.50,1024744,28,19906,-66
2021-05-09 06:25:43,14.30,14.30,14.30,90.50,1032617,28,19941,-65
2021-05-09 06:26:13,14.40,14.40,14.40,90.60,1032594,28,20004,-68
2021-05-09 06:26:44,14.30,14.30,14.30,90.50,1028440,28,19917,-66
2021-05-09 06:27:14,14.30,14.30,14.30,90.70,1028486,28,20383,-64
2021-05-09 06:27:45,14.40,14.40,14.40,90.70,1024551,29,19917,-65
2021-05-09 06:28:15,14.30,14.30,14.30,90.70,1020603,29,19942,-66
2021-05-09 06:28:46,14.40,14.40,14.40,89.90,1024474,29,19977,-66
2021-05-09 06:29:17,14.40,14.40,14.40,89.00,1020561,29,19993,-63
2021-05-09 06:29:47,14.40,14.40,14.40,88.90,1020683,29,19914,-63
2021-05-09 06:30:18,14.40,14.40,14.40,89.20,1020544,29,19918,-66
2021-05-09 06:30:49,14.50,14.50,14.50,89.10,1016654,29,19954,-63
2021-05-09 06:31:19,14.40,14.40,14.40,89.10,1020468,29,20260,-64
2021-05-09 06:31:50,14.50,14.50,14.50,89.40,1024390,29,20005,-65
2021-05-09 06:32:20,14.50,14.50,14.50,88.20,1016753,29,19980,-66
2021-05-09 06:32:51,14.50,14.50,14.50,87.90,1024506,29,19922,-65
2021-05-09 06:33:22,14.50,14.50,14.50,87.80,1024609,28,20407,-64
2021-05-09 06:33:52,14.60,14.60,14.60,88.00,1028612,28,20346,-61
2021-05-09 06:34:23,14.60,14.60,14.60,88.30,1028595,28,19906,-66
2021-05-09 06:34:53,14.60,14.60,14.60,88.80,1024599,29,19991,-65
2021-05-09 06:35:24,14.60,14.60,14.60,88.60,1024523,28,20013,-66
2021-05-09 06:35:55,14.60,14.60,14.60,88.30,1024591,29,19936,-66
2021-05-09 06:36:26,14.70,14.70,14.70,88.30,1020682,29,19946,-67
2021-05-09 06:36:56,14.70,14.70,14.70,88.30,1020616,29,19907,-67
2021-05-09 06:37:27,14.70,14.70,14.70,88.30,1016718,29,19918,-65
2021-05-09 06:37:58,14.70,14.70,14.70,88.30,1020720,29,19984,-66
2021-05-09 06:38:28,14.70,14.70,14.70,89.30,1024631,28,19910,-67
2021-05-09 06:38:59,14.70,14.70,14.70,89.50,1024756,28,20376,-66
2021-05-09 06:39:30,14.80,14.80,14.80,88.30,1020482,29,19962,-66
2021-05-09 06:40:01,14.80,14.80,14.80,87.30,1020647,29,19906,-67
2021-05-09 06:40:31,14.80,14.80,14.80,86.20,1020703,29,19910,-66
2021-05-09 06:41:02,14.80,14.80,14.80,85.10,1024990,28,20328,-66
2021-05-09 06:41:35,14.80,14.80,14.80,85.50,1028197,28,20021,-67
2021-05-09 06:42:06,14.90,14.90,14.90,84.90,1027955,28,19989,-66
2021-05-09 06:42:36,14.90,14.90,14.90,85.20,1024458,29,20409,-67
2021-05-09 06:43:07,14.90,14.90,14.90,84.70,1028308,28,19906,-64
2021-05-09 06:43:38,14.90,14.90,14.90,84.70,1024166,29,19910,-64
2021-05-09 06:44:10,15.00,15.00,15.00,85.40,1020578,29,20465,-70
2021-05-09 06:44:45,15.00,15.00,15.00,85.30,1020858,29,19907,-66
2021-05-09 06:45:20,15.00,15.00,15.00,85.10,1024553,29,19998,-65
2021-05-09 06:45:51,15.00,15.00,15.00,84.70,1022013,29,19907,-66
2021-05-09 06:46:21,15.10,15.10,15.10,84.80,1022088,29,19907,-66
2021-05-09 06:46:52,15.10,15.10,15.10,85.40,1024539,29,19902,-65
2021-05-09 06:47:22,15.10,15.10,15.10,85.40,1020789,29,19903,-67
2021-05-09 06:47:53,15.10,15.10,15.10,84.60,1020574,29,19911,-66
2021-05-09 06:48:24,15.10,15.10,15.10,83.20,1020555,29,19907,-66
2021-05-09 06:48:54,15.20,15.20,15.20,82.50,1020685,29,19962,-69
2021-05-09 06:49:25,15.20,15.20,15.20,83.00,1020725,29,19989,-66
2021-05-09 06:49:55,15.20,15.20,15.20,83.40,1020599,29,19902,-65
2021-05-09 06:50:26,15.20,15.20,15.20,83.50,1024302,29,19906,-64
2021-05-09 06:50:57,15.30,15.30,15.30,83.50,1024499,28,19909,-66
2021-05-09 06:51:28,15.30,15.30,15.30,83.70,1020430,29,19913,-66
2021-05-09 06:51:58,15.30,15.30,15.30,84.10,1012518,29,19912,-66
2021-05-09 06:52:29,15.30,15.30,15.30,84.20,1008738,29,19915,-68
2021-05-09 06:53:01,15.40,15.40,15.40,83.80,1008900,29,19951,-65
2021-05-09 06:53:31,15.40,15.40,15.40,83.50,1012896,29,19908,-64
2021-05-09 06:54:02,15.50,15.50,15.50,86.00,1016824,29,19911,-63
2021-05-09 06:54:32,15.50,15.50,15.50,85.90,1020883,29,19903,-66
2021-05-09 06:55:03,15.50,15.50,15.50,87.50,1024580,28,19902,-68
2021-05-09 06:55:37,15.50,15.50,15.50,87.10,1028485,28,19910,-66
2021-05-09 06:56:08,15.50,15.50,15.50,84.80,1020434,29,19957,-66
2021-05-09 06:56:38,15.60,15.60,15.60,84.40,1021064,29,19909,-67
2021-05-09 06:57:09,15.60,15.60,15.60,85.00,1020351,29,19906,-68
2021-05-09 06:57:39,15.60,15.60,15.60,84.40,1016894,29,20358,-65
2021-05-09 06:58:11,15.60,15.60,15.60,84.40,1012558,29,19974,-66
2021-05-09 06:58:42,15.70,15.70,15.70,82.80,1012965,29,20403,-66
2021-05-09 06:59:12,15.70,15.70,15.70,81.50,1017029,29,19911,-67
2021-05-09 06:59:43,15.70,15.70,15.70,81.50,1020764,29,19911,-65
2021-05-09 07:00:14,15.70,15.70,15.70,81.20,1024228,29,19959,-67
2021-05-09 07:00:45,15.80,15.80,15.80,81.50,1024676,29,19969,-66
2021-05-09 07:01:15,15.80,15.80,15.80,80.10,1025060,28,20006,-66
2021-05-09 07:01:46,15.80,15.80,15.80,80.10,1032471,28,19957,-64
2021-05-09 07:02:16,15.80,15.80,15.80,80.20,1032415,28,19914,-66
2021-05-09 07:02:47,15.90,15.90,15.90,79.70,1031930,28,19916,-65
2021-05-09 07:03:18,15.90,15.90,15.90,80.40,1023713,29,19933,-64
2021-05-09 07:03:50,15.90,15.90,15.90,81.20,1011898,29,19918,-63
2021-05-09 07:04:21,15.90,15.90,15.90,81.30,1011880,29,19912,-64
2021-05-09 07:04:51,16.00,16.00,16.00,80.70,1016377,29,19915,-65
2021-05-09 07:05:22,16.00,16.00,16.00,80.20,1020299,28,19957,-66
2021-05-09 07:05:53,16.00,16.00,16.00,80.90,1021490,28,19920,-67
2021-05-09 07:06:24,16.10,16.10,16.10,79.90,1022841,28,19925,-65
2021-05-09 07:06:54,16.10,16.10,16.10,79.90,1023766,29,19961,-67
2021-05-09 07:07:25,16.10,16.10,16.10,78.70,1019981,29,20358,-64
2021-05-09 07:07:56,16.20,16.20,16.20,79.40,1024120,28,20047,-67
2021-05-09 07:08:26,16.20,16.20,16.20,80.20,1023611,29,19914,-64
2021-05-09 07:08:57,16.20,16.20,16.20,79.60,1023966,28,19997,-67
2021-05-09 07:09:27,16.30,16.30,16.30,79.20,1027804,28,19906,-69
2021-05-09 07:09:58,16.30,16.30,16.30,78.20,1023984,29,19945,-67
2021-05-09 07:10:28,16.30,16.30,16.30,78.30,1023828,28,19911,-68
2021-05-09 07:11:01,16.30,16.30,16.30,78.30,1019699,29,19915,-66
2021-05-09 07:11:32,16.30,16.30,16.30,78.10,1015562,29,19918,-69
2021-05-09 07:12:03,16.40,16.40,16.40,77.30,1012030,29,19951,-66
2021-05-09 07:12:33,16.40,16.40,16.40,78.10,1008931,29,19919,-65
2021-05-09 07:13:04,16.40,16.40,16.40,78.40,1015915,29,19907,-66
2021-05-09 07:13:35,16.50,16.50,16.50,78.60,1015985,29,20046,-65
2021-05-09 07:14:05,16.50,16.50,16.50,77.70,1023825,28,19993,-67
2021-05-09 07:14:36,16.50,16.50,16.50,77.00,1023780,29,19914,-66
2021-05-09 07:15:07,16.60,16.60,16.60,77.40,1022515,29,20369,-65
2021-05-09 07:15:39,16.60,16.60,16.60,78.00,1023753,29,19914,-64
2021-05-09 07:16:10,16.60,16.60,16.60,77.70,1024163,28,19918,-64
2021-05-09 07:16:41,16.60,16.60,16.60,76.70,1026952,28,19926,-64
2021-05-09 07:17:12,16.70,16.70,16.70,75.00,1027643,28,19918,-64
2021-05-09 07:18:05,16.70,16.70,16.70,74.80,1023898,28,20009,-66
2021-05-09 07:18:37,16.80,16.80,16.80,74.90,1023543,29,19990,-65
2021-05-09 07:19:08,16.80,16.80,16.80,75.50,1023721,29,20017,-66
2021-05-09 07:19:40,16.80,16.80,16.80,75.40,1027113,28,20036,-64
2021-05-09 07:20:10,16.80,16.80,16.80,75.50,1028535,28,20001,-67
2021-05-09 07:20:46,16.80,16.80,16.80,75.80,1028061,28,19921,-64
2021-05-09 07:21:22,16.90,16.90,16.90,76.20,1027487,28,19914,-68
2021-05-09 07:21:57,16.90,16.90,16.90,76.30,1023868,29,19910,-65
2021-05-09 07:22:32,16.90,16.90,16.90,75.70,1023491,29,19915,-64
2021-05-09 07:23:03,17.00,17.00,17.00,74.70,1022162,29,19906,-68
2021-05-09 07:23:37,17.00,17.00,17.00,74.40,1025861,28,19903,-66
2021-05-09 07:24:08,17.10,17.10,17.10,74.50,1025806,28,19903,-65
2021-05-09 07:24:38,17.10,17.10,17.10,74.00,1025110,28,20033,-66
2021-05-09 07:25:09,17.10,17.10,17.10,73.80,1023407,29,19910,-67
2021-05-09 07:25:40,17.20,17.20,17.20,73.40,1024050,28,19910,-64
2021-05-09 07:26:11,17.20,17.20,17.20,74.10,1023702,29,19997,-67
2021-05-09 07:26:43,17.20,17.20,17.20,74.40,1020026,29,19919,-65
2021-05-09 07:27:13,17.20,17.20,17.20,73.30,1019503,29,20031,-65
2021-05-09 07:27:44,17.20,17.20,17.20,73.10,1020099,29,20021,-66
2021-05-09 07:28:15,17.30,17.30,17.30,74.70,1023863,28,20289,-64
2021-05-09 07:28:46,17.30,17.30,17.30,74.40,1024038,28,20445,-65
2021-05-09 07:29:16,17.40,17.40,17.40,73.30,1027336,28,19911,-65
2021-05-09 07:29:47,17.40,17.40,17.40,72.60,1027019,28,19997,-66
2021-05-09 07:30:18,17.40,17.40,17.40,73.00,1027643,28,20341,-66
2021-05-09 07:30:48,17.50,17.50,17.50,73.20,1023713,29,19910,-65
2021-05-09 07:31:19,17.50,17.50,17.50,72.80,1023325,29,20394,-69
2021-05-09 07:31:49,17.50,17.50,17.50,73.10,1015707,29,19911,-66
2021-05-09 07:32:20,17.50,17.50,17.50,73.50,1011964,29,19986,-66
2021-05-09 07:32:50,17.60,17.60,17.60,75.60,1012022,29,19916,-65
2021-05-09 07:33:21,17.60,17.60,17.60,75.40,1015772,29,20005,-70
2021-05-09 07:33:51,17.60,17.60,17.60,73.40,1019809,28,19988,-66
2021-05-09 07:34:22,17.70,17.70,17.70,75.30,1023802,28,19917,-65
2021-05-09 07:34:53,17.70,17.70,17.70,73.40,1019805,29,20031,-66
2021-05-09 07:35:23,17.70,17.70,17.70,73.70,1019492,29,20378,-67
2021-05-09 07:35:54,17.80,17.80,17.80,74.70,1019375,29,19914,-63
2021-05-09 07:36:24,17.80,17.80,17.80,73.30,1019995,28,19911,-65
2021-05-09 07:36:55,17.80,17.80,17.80,72.90,1023669,29,19910,-66
2021-05-09 07:37:25,17.90,17.90,17.90,73.00,1018868,29,19914,-66
2021-05-09 07:37:59,17.90,17.90,17.90,72.50,1019636,29,19911,-65
2021-05-09 07:38:30,17.90,17.90,17.90,72.20,1023796,28,20001,-66
2021-05-09 07:39:00,18.00,18.00,18.00,72.70,1020053,29,19906,-66
2021-05-09 07:39:31,18.00,18.00,18.00,69.50,1019662,29,19911,-65
2021-05-09 07:40:01,18.00,18.00,18.00,69.50,1019639,29,19962,-69
2021-05-09 07:40:32,18.10,18.10,18.10,71.30,1019634,29,19986,-65
2021-05-09 07:41:03,18.10,18.10,18.10,72.10,1019786,29,20355,-66
2021-05-09 07:41:33,18.10,18.10,18.10,73.10,1019445,29,20441,-66
2021-05-09 07:42:04,18.20,18.20,18.20,72.20,1018338,29,20465,-67
2021-05-09 07:42:34,18.20,18.20,18.20,69.80,1019518,29,19923,-63
2021-05-09 07:43:07,18.20,18.20,18.20,69.70,1015831,29,20345,-65
2021-05-09 07:43:37,18.30,18.30,18.30,70.40,1024510,28,19949,-64
2021-05-09 07:44:08,18.30,18.30,18.30,70.90,1024027,29,19914,-66
2021-05-09 07:44:38,18.30,18.30,18.30,70.80,1023869,29,19962,-66
2021-05-09 07:45:15,18.40,18.40,18.40,71.70,1024538,28,20013,-66
2021-05-09 07:45:46,18.40,18.40,18.40,70.70,1021200,29,19949,-66
2021-05-09 07:46:16,18.40,18.40,18.40,70.80,1020157,29,19938,-67
2021-05-09 07:46:47,18.50,18.50,18.50,70.60,1015487,29,19951,-66
2021-05-09 07:47:17,18.50,18.50,18.50,70.70,1021283,29,19997,-67
2021-05-09 07:47:48,18.50,18.50,18.50,71.80,1020273,29,19913,-68
2021-05-09 07:48:18,18.50,18.50,18.50,72.00,1016061,29,19907,-67
2021-05-09 07:48:49,18.60,18.60,18.60,71.70,1012697,29,19926,-67
2021-05-09 07:49:19,18.60,18.60,18.60,70.10,1012758,29,19904,-67
2021-05-09 07:49:50,18.70,18.70,18.70,69.20,1008914,29,19904,-67
2021-05-09 07:50:21,18.70,18.70,18.70,69.60,1008473,29,19915,-68
2021-05-09 07:50:52,18.70,18.70,18.70,70.70,1016310,29,19907,-65
2021-05-09 07:51:22,18.70,18.70,18.70,70.50,1016380,29,19951,-71
2021-05-09 07:51:53,18.80,18.80,18.80,70.80,1016607,29,20364,-66
2021-05-09 07:52:23,18.80,18.80,18.80,70.80,1016290,29,19911,-64
2021-05-09 07:52:58,18.80,18.80,18.80,70.50,1016515,29,19915,-66
2021-05-09 07:53:28,18.80,18.80,18.80,69.80,1013226,29,20007,-74
2021-05-09 07:53:59,18.90,18.90,18.90,69.20,1020524,29,19907,-70
2021-05-09 07:54:29,18.90,18.90,18.90,70.70,1016216,29,19997,-67
2021-05-09 07:55:00,18.90,18.90,18.90,70.80,1020028,29,19942,-67
2021-05-09 07:55:30,19.00,19.00,19.00,70.70,1024035,29,19989,-69
2021-05-09 07:56:01,19.00,19.00,19.00,68.80,1020433,29,20001,-68
2021-05-09 07:56:33,19.00,19.00,19.00,67.50,1024327,28,19907,-65
2021-05-09 07:57:04,19.10,19.10,19.10,66.80,1024327,29,20005,-64
2021-05-09 07:57:34,19.10,19.10,19.10,66.90,1024595,28,19916,-66
2021-05-09 07:58:14,19.10,19.10,19.10,68.30,1028166,28,19906,-69
2021-05-09 07:58:44,19.10,19.10,19.10,68.70,1028248,28,19912,-66
2021-05-09 07:59:15,19.20,19.20,19.20,68.40,1028276,28,19910,-69
2021-05-09 07:59:46,19.20,19.20,19.20,68.80,1024267,29,19906,-69
2021-05-09 08:00:17,19.20,19.20,19.20,69.50,1020107,29,19923,-70
2021-05-09 08:00:48,19.20,19.20,19.20,69.30,1020208,29,19953,-63
2021-05-09 08:01:18,19.30,19.30,19.30,68.40,1020485,29,20271,-68
2021-05-09 08:01:49,19.30,19.30,19.30,67.70,1024074,29,19918,-63
2021-05-09 08:02:20,19.40,19.40,19.40,68.60,1024602,28,19914,-66
2021-05-09 08:02:51,19.40,19.40,19.40,68.80,1028310,28,20325,-66
2021-05-09 08:03:22,19.40,19.40,19.40,66.90,1028262,28,19910,-64
2021-05-09 08:03:52,19.50,19.50,19.50,66.20,1028220,28,20394,-67
2021-05-09 08:04:23,19.40,19.40,19.40,67.30,1028281,28,19910,-69
2021-05-09 08:04:53,19.50,19.50,19.50,67.00,1024227,28,20317,-68
2021-05-09 08:05:24,19.50,19.50,19.50,66.70,1028127,28,20524,-68
2021-05-09 08:05:54,19.60,19.60,19.60,67.10,1028129,28,19965,-68
2021-05-09 08:06:25,19.60,19.60,19.60,67.00,1024260,28,19915,-68
2021-05-09 08:06:55,19.70,19.70,19.70,66.30,1028073,28,19980,-67
2021-05-09 08:07:26,19.70,19.70,19.70,66.20,1024160,29,19910,-67
2021-05-09 08:07:57,19.70,19.70,19.70,66.40,1024333,28,19973,-67
2021-05-09 08:08:27,19.70,19.70,19.70,66.10,1024244,29,20307,-69
2021-05-09 08:08:58,19.80,19.80,19.80,66.90,1020286,29,20025,-64
2021-05-09 08:09:28,19.80,19.80,19.80,66.10,1024302,29,19918,-66
2021-05-09 08:09:59,19.80,19.80,19.80,65.50,1020387,29,19907,-69
2021-05-09 08:10:35,19.80,19.80,19.80,66.20,1020300,29,19911,-67
2021-05-09 08:11:06,19.90,19.90,19.90,67.70,1023980,29,19966,-63
2021-05-09 08:11:37,19.90,19.90,19.90,67.30,1024102,29,20528,-67
2021-05-09 08:12:07,19.90,19.90,19.90,67.70,1025150,28,20012,-69
2021-05-09 08:12:38,19.90,19.90,19.90,68.50,1028473,28,19919,-67
2021-05-09 08:13:09,19.90,19.90,19.90,68.30,1023976,29,20018,-67
2021-05-09 08:13:39,19.90,19.90,19.90,69.20,1020251,29,19961,-69
2021-05-09 08:14:10,20.00,20.00,20.00,68.50,1020209,29,19911,-69
2021-05-09 08:14:41,20.00,20.00,20.00,66.00,1020534,28,19926,-66
2021-05-09 08:15:12,20.10,20.10,20.10,66.80,1021587,28,19914,-67
2021-05-09 08:15:42,20.10,20.10,20.10,67.10,1016280,29,19911,-68
2021-05-09 08:16:13,20.10,20.10,20.10,65.10,1022334,29,19910,-68
2021-05-09 08:16:43,20.20,20.20,20.20,65.00,1020216,29,19911,-66
2021-05-09 08:17:14,20.20,20.20,20.20,64.30,1023993,28,20294,-64
2021-05-09 08:17:46,20.20,20.20,20.20,65.20,1020054,29,19978,-67
2021-05-09 08:18:20,20.20,20.20,20.20,65.90,1020147,29,20329,-67
2021-05-09 08:18:51,20.20,20.20,20.20,65.90,1015528,29,21231,-64
2021-05-09 08:19:21,20.30,20.30,20.30,66.20,1017774,29,19966,-64
2021-05-09 08:19:52,20.30,20.30,20.30,66.10,1016875,29,19990,-69
2021-05-09 08:20:22,20.30,20.30,20.30,66.50,1016248,29,19918,-67
2021-05-09 08:20:53,20.30,20.30,20.30,66.50,1020219,29,19918,-67
2021-05-09 08:21:24,20.30,20.30,20.30,66.50,1016156,29,19962,-66
2021-05-09 08:21:54,20.30,20.30,20.30,66.70,1024259,28,19918,-67
2021-05-09 08:22:26,20.40,20.40,20.40,67.10,1024211,29,19910,-67
2021-05-09 08:22:56,20.40,20.40,20.40,66.20,1020380,29,20052,-69
2021-05-09 08:23:27,20.40,20.40,20.40,66.40,1024021,29,19911,-66
2021-05-09 08:23:57,20.40,20.40,20.40,67.30,1020555,29,19910,-68
2021-05-09 08:24:29,20.50,20.50,20.50,67.40,1024382,28,19911,-69
2021-05-09 08:24:59,20.60,20.60,20.60,66.30,1028164,28,19910,-65
2021-05-09 08:25:31,20.60,20.60,20.60,66.90,1020187,29,19910,-68
2021-05-09 08:26:01,20.60,20.60,20.60,66.10,1020155,29,19903,-68
2021-05-09 08:26:32,20.60,20.60,20.60,67.30,1020171,29,19911,-67
2021-05-09 08:27:02,20.70,20.70,20.70,66.70,1020580,28,20425,-70
2021-05-09 08:27:34,20.70,20.70,20.70,67.30,1027900,28,19906,-67
2021-05-09 08:28:04,20.70,20.70,20.70,66.80,1028212,28,20424,-68
2021-05-09 08:28:35,20.70,20.70,20.70,67.40,1027911,28,19914,-67
2021-05-09 08:29:07,20.70,20.70,20.70,67.20,1024458,28,19911,-67
2021-05-09 08:29:37,20.80,20.80,20.80,66.50,1024469,28,19911,-66
2021-05-09 08:30:08,20.80,20.80,20.80,66.90,1028138,28,19917,-67
2021-05-09 08:30:38,20.80,20.80,20.80,66.80,1028135,28,19933,-69
2021-05-09 08:31:11,20.90,20.90,20.90,66.00,1020306,29,19915,-66
2021-05-09 08:31:42,20.90,20.90,20.90,67.20,1023859,29,20333,-66
2021-05-09 08:32:12,20.90,20.90,20.90,66.90,1024144,29,19906,-70
2021-05-09 08:32:43,20.90,20.90,20.90,66.80,1020961,28,19946,-68
2021-05-09 08:33:13,20.90,20.90,20.90,67.10,1024313,29,19911,-65
2021-05-09 08:33:44,21.00,21.00,21.00,67.90,1020138,29,19911,-67
2021-05-09 08:34:15,21.00,21.00,21.00,66.10,1020218,29,19911,-70
2021-05-09 08:34:45,21.10,21.10,21.10,67.50,1020074,29,20046,-65
2021-05-09 08:35:16,21.10,21.10,21.10,67.10,1024259,28,19913,-66
2021-05-09 08:35:46,21.10,21.10,21.10,66.90,1023982,29,20385,-68
2021-05-09 08:36:17,21.10,21.10,21.10,65.80,1024134,28,19910,-68
2021-05-09 08:36:47,21.20,21.20,21.20,65.80,1023958,29,19961,-65
2021-05-09 08:37:18,21.20,21.20,21.20,66.00,1020257,28,20316,-67
2021-05-09 08:37:48,21.30,21.30,21.30,66.00,1028088,28,19976,-67
2021-05-09 08:38:20,21.30,21.30,21.30,65.60,1027996,28,20370,-68
2021-05-09 08:38:50,21.30,21.30,21.30,65.80,1023910,29,20374,-66
2021-05-09 08:39:21,21.40,21.40,21.40,66.60,1023543,29,19911,-69
2021-05-09 08:39:52,21.40,21.40,21.40,66.70,1023385,29,19918,-67
2021-05-09 08:40:22,21.40,21.40,21.40,66.70,1023807,28,19911,-67
2021-05-09 08:40:53,21.40,21.40,21.40,64.00,1028087,28,19913,-66
2021-05-09 08:41:24,21.50,21.50,21.50,64.10,1023709,29,19906,-67
2021-05-09 08:41:55,21.50,21.50,21.50,64.50,1016458,29,19915,-67
2021-05-09 08:42:25,21.50,21.50,21.50,65.30,1015912,29,19998,-67
2021-05-09 08:42:56,21.50,21.50,21.50,66.00,1016412,29,20338,-67
2021-05-09 08:43:26,21.50,21.50,21.50,67.10,1020396,29,19911,-67
2021-05-09 08:43:57,21.60,21.60,21.60,66.50,1020336,29,20294,-68
2021-05-09 08:44:27,21.60,21.60,21.60,63.80,1024084,29,20354,-68
2021-05-09 08:44:58,21.60,21.60,21.60,62.50,1020227,29,19907,-66
2021-05-09 08:45:29,21.70,21.70,21.70,62.50,1024111,29,20401,-65
2021-05-09 08:46:00,21.70,21.70,21.70,63.70,1024270,29,20005,-67
2021-05-09 08:46:30,21.80,21.80,21.80,70.70,1024359,29,20667,-68
2021-05-09 08:47:02,21.80,21.80,21.80,70.70,1020478,29,19914,-67
2021-05-09 08:47:38,21.80,21.80,21.80,69.90,1028251,28,19953,-66
2021-05-09 08:48:12,21.80,21.80,21.80,69.40,1028248,28,19996,-67
2021-05-09 08:48:43,21.90,21.90,21.90,70.00,1021647,29,19963,-65
2021-05-09 08:49:16,21.90,21.90,21.90,71.70,1019037,29,19929,-66
2021-05-09 08:49:50,21.90,21.90,21.90,71.30,1016361,29,20398,-65
2021-05-09 08:50:22,22.00,22.00,22.00,68.40,1017984,29,20019,-67
2021-05-09 08:50:53,22.00,22.00,22.00,67.50,1029159,28,19915,-67
2021-05-09 08:51:23,22.10,22.10,22.10,67.80,1019808,29,19915,-66
2021-05-09 08:51:54,22.10,22.10,22.10,68.50,1020146,29,20424,-67
2021-05-09 08:52:24,22.10,22.10,22.10,70.10,1016095,29,19908,-67
2021-05-09 08:52:55,22.10,22.10,22.10,69.50,1012573,29,19911,-67
2021-05-09 08:53:26,22.10,22.10,22.10,66.60,1016150,29,19942,-68
2021-05-09 08:53:56,22.20,22.20,22.20,63.90,1016376,29,19911,-68
2021-05-09 08:54:27,22.10,22.10,22.10,62.10,1020088,29,20290,-68
2021-05-09 08:54:57,22.20,22.20,22.20,62.10,1019941,29,19921,-67
2021-05-09 08:55:28,22.20,22.20,22.20,62.10,1020071,29,19918,-68
2021-05-09 08:55:58,22.20,22.20,22.20,60.10,1015624,29,19918,-68
2021-05-09 08:56:29,22.30,22.30,22.30,60.10,1016300,29,19999,-66
2021-05-09 08:57:01,22.30,22.30,22.30,60.90,1023839,29,19917,-66
2021-05-09 08:57:31,22.40,22.40,22.40,59.90,1020253,29,19998,-66
2021-05-09 08:58:02,22.40,22.40,22.40,59.80,1016495,29,19918,-67
2021-05-09 08:58:32,22.40,22.40,22.40,58.80,1020094,29,19917,-67
2021-05-09 08:59:03,22.50,22.50,22.50,57.20,1016197,29,19907,-67
2021-05-09 08:59:34,22.50,22.50,22.50,57.60,1020394,28,20601,-67
2021-05-09 09:00:06,22.50,22.50,22.50,57.90,1024033,29,20432,-68
2021-05-09 09:00:37,22.60,22.60,22.60,57.50,1020608,29,20006,-68
2021-05-09 09:01:07,22.60,22.60,22.60,57.80,1020299,29,19965,-67
2021-05-09 09:01:40,22.60,22.60,22.60,59.00,1016253,29,19915,-67
2021-05-09 09:02:11,22.60,22.60,22.60,59.10,1020799,29,20370,-67
2021-05-09 09:02:41,22.60,22.60,22.60,57.50,1020403,29,19911,-66
2021-05-09 09:03:13,22.60,22.60,22.60,58.00,1024561,28,19913,-67
2021-05-09 09:03:43,22.70,22.70,22.70,58.60,1023862,29,20338,-67
2021-05-09 09:04:14,22.70,22.70,22.70,59.50,1024362,28,19914,-68
2021-05-09 09:04:45,22.70,22.70,22.70,58.00,1028030,28,19902,-67
2021-05-09 09:05:15,22.80,22.80,22.80,57.00,1028265,28,20646,-67
2021-05-09 09:05:46,22.80,22.80,22.80,56.80,1031757,28,19902,-64
2021-05-09 09:06:19,22.80,22.80,22.80,57.50,1028200,28,19907,-69
2021-05-09 09:06:50,22.80,22.80,22.80,57.80,1032398,28,19913,-63
2021-05-09 09:07:21,22.80,22.80,22.80,57.90,1032864,28,20503,-66
2021-05-09 09:07:52,22.80,22.80,22.80,58.10,1028809,28,19910,-66
2021-05-09 09:08:22,22.90,22.90,22.90,58.20,1024274,29,19921,-67
2021-05-09 09:08:53,22.90,22.90,22.90,57.60,1020993,29,19907,-68
2021-05-09 09:09:24,22.90,22.90,22.90,56.10,1025015,28,19911,-67
2021-05-09 09:09:54,22.90,22.90,22.90,56.30,1021072,29,19911,-68
2021-05-09 09:10:41,23.00,23.00,23.00,56.60,1020892,29,19907,-68
2021-05-09 09:11:11,23.00,23.00,23.00,57.50,1020769,29,19950,-71
2021-05-09 09:11:44,23.10,23.10,23.10,55.90,1025090,28,19913,-68
2021-05-09 09:12:15,23.10,23.10,23.10,56.70,1027281,28,19907,-67
2021-05-09 09:12:46,23.20,23.20,23.20,56.30,1024863,29,20372,-68
2021-05-09 09:13:26,23.10,23.10,23.10,55.70,1020907,29,19903,-69
2021-05-09 09:14:08,23.20,23.20,23.20,56.40,1022380,29,19903,-68
2021-05-09 09:14:50,23.10,23.10,23.10,56.60,1023684,29,20374,-67
2021-05-09 09:15:21,23.20,23.20,23.20,57.00,1028839,28,19914,-65
2021-05-09 09:15:51,23.20,23.20,23.20,56.90,1020763,29,19910,-68
2021-05-09 09:16:22,23.30,23.30,23.30,56.90,1022690,29,19913,-67
2021-05-09 09:17:11,23.30,23.30,23.30,56.40,1020866,29,19907,-67
2021-05-09 09:17:42,23.30,23.30,23.30,55.00,1025977,28,19915,-68
2021-05-09 09:18:31,23.40,23.40,23.40,54.20,1024843,29,19907,-67
2021-05-09 09:19:08,23.40,23.40,23.40,55.00,1020863,29,19994,-69
2021-05-09 09:19:56,23.40,23.40,23.40,55.00,1020729,29,19958,-66
2021-05-09 09:20:28,23.40,23.40,23.40,55.50,1024720,29,19907,-66
2021-05-09 09:20:59,23.50,23.50,23.50,55.10,1027539,28,20396,-66
2021-05-09 09:21:30,23.50,23.50,23.50,54.70,1020535,29,19907,-67
2021-05-09 09:22:01,23.50,23.50,23.50,54.40,1020753,29,19962,-67
2021-05-09 09:22:53,23.60,23.60,23.60,54.50,1021009,29,20002,-68
2021-05-09 09:23:42,23.60,23.60,23.60,54.70,1026957,28,19938,-66
2021-05-09 09:24:13,23.60,23.60,23.60,54.90,1024667,29,19910,-66
2021-05-09 09:25:00,23.70,23.70,23.70,55.40,1024801,29,19910,-68
2021-05-09 09:25:32,23.70,23.70,23.70,55.40,1028999,28,20010,-65
2021-05-09 09:26:02,23.70,23.70,23.70,55.10,1020840,29,20302,-67
2021-05-09 09:26:52,23.70,23.70,23.70,53.90,1017010,29,19949,-66
2021-05-09 09:27:28,23.80,23.80,23.80,53.70,1019722,29,19957,-65
2021-05-09 09:27:59,23.80,23.80,23.80,54.40,1027605,28,20021,-66
2021-05-09 09:28:32,23.80,23.80,23.80,54.10,1028290,28,20349,-67
2021-05-09 09:29:23,23.80,23.80,23.80,54.00,1028670,28,19916,-66
2021-05-09 09:30:00,23.80,23.80,23.80,54.10,1028350,28,20389,-67
2021-05-09 09:30:46,23.90,23.90,23.90,54.10,1020679,29,19949,-67
2021-05-09 09:31:17,23.90,23.90,23.90,53.60,1016726,29,20014,-64
2021-05-09 09:31:50,23.90,23.90,23.90,53.60,1016746,29,20403,-63
2021-05-09 09:32:21,23.90,23.90,23.90,53.30,1019236,29,19919,-64
2021-05-09 09:33:07,23.90,23.90,23.90,52.90,1021277,29,19993,-67
2021-05-09 09:33:48,23.90,23.90,23.90,53.40,1020844,29,19910,-67
2021-05-09 09:34:19,24.00,24.00,24.00,54.10,1020335,29,19998,-67
2021-05-09 09:34:49,24.00,24.00,24.00,53.80,1024357,29,19969,-63
2021-05-09 09:35:29,24.00,24.00,24.00,53.90,1026289,28,19933,-68
2021-05-09 09:36:00,24.00,24.00,24.00,53.50,1028716,28,20358,-67
2021-05-09 09:36:30,24.00,24.00,24.00,53.30,1024666,29,19910,-67
2021-05-09 09:37:01,24.00,24.00,24.00,53.90,1023755,29,19907,-67
2021-05-09 09:37:33,24.10,24.10,24.10,54.20,1025112,29,20409,-65
2021-05-09 09:38:32,24.10,24.10,24.10,54.20,1025312,28,20365,-66
2021-05-09 09:39:04,24.00,24.00,24.00,55.00,1017006,29,20383,-64
2021-05-09 09:39:46,24.10,24.10,24.10,55.60,1025015,29,19946,-69
2021-05-09 09:40:16,24.20,24.20,24.20,55.80,1024799,29,20341,-67
2021-05-09 09:41:06,24.20,24.20,24.20,54.70,1024693,29,19954,-64
2021-05-09 09:41:46,24.20,24.20,24.20,54.40,1028477,28,20017,-68
2021-05-09 09:42:34,24.30,24.30,24.30,55.10,1024837,29,19911,-67
2021-05-09 09:43:12,24.30,24.30,24.30,55.40,1024832,29,19917,-67
2021-05-09 09:43:45,24.30,24.30,24.30,55.30,1028762,28,20358,-67
2021-05-09 09:44:16,24.40,24.40,24.40,55.10,1032396,28,20383,-66
2021-05-09 09:44:47,24.40,24.40,24.40,55.20,1024657,29,20316,-67
2021-05-09 09:45:20,24.40,24.40,24.40,53.30,1020791,29,19907,-66
2021-05-09 09:45:51,24.40,24.40,24.40,52.60,1020796,29,19911,-68
2021-05-09 09:46:54,24.40,24.40,24.40,52.90,1021935,28,19918,-66
2021-05-09 09:47:44,24.40,24.40,24.40,52.60,1028499,28,19906,-68
2021-05-09 09:48:14,24.50,24.50,24.50,53.50,1029018,28,19910,-65
2021-05-09 09:48:45,24.60,24.60,24.60,53.60,1032559,28,19910,-67
2021-05-09 09:49:20,24.50,24.50,24.50,53.30,1028786,28,19914,-66
2021-05-09 09:49:50,24.60,24.60,24.60,53.70,1028617,28,19928,-66
2021-05-09 09:50:37,24.60,24.60,24.60,54.60,1028678,28,19926,-67
2021-05-09 09:51:08,24.70,24.70,24.70,55.00,1023302,29,19946,-64
2021-05-09 09:51:48,24.70,24.70,24.70,55.30,1020508,29,19961,-65
2021-05-09 09:52:19,24.80,24.80,24.80,55.40,1016810,29,20362,-66
2021-05-09 09:52:49,24.80,24.80,24.80,54.80,1015739,29,19907,-66
2021-05-09 09:53:32,24.80,24.80,24.80,55.20,1018160,29,19911,-68
2021-05-09 09:54:05,24.90,24.90,24.90,54.60,1022391,29,19987,-65
2021-05-09 09:54:37,24.90,24.90,24.90,54.30,1020683,29,19923,-66
2021-05-09 09:55:16,24.90,24.90,24.90,53.70,1022927,29,19911,-65
2021-05-09 09:56:03,25.00,25.00,25.00,53.30,1024601,29,20413,-66
2021-05-09 09:56:33,25.00,25.00,25.00,52.80,1024130,29,19914,-66
2021-05-09 09:57:04,25.00,25.00,25.00,52.70,1023995,29,19967,-64
2021-05-09 09:57:35,25.10,25.10,25.10,52.70,1020393,29,20472,-66
2021-05-09 09:58:05,25.10,25.10,25.10,53.00,1020509,29,19913,-66
2021-05-09 09:58:39,25.10,25.10,25.10,52.60,1024598,29,19910,-65
2021-05-09 09:59:09,25.10,25.10,25.10,53.10,1025179,28,19911,-65
2021-05-09 09:59:40,25.10,25.10,25.10,52.30,1024749,29,20313,-65
2021-05-09 10:00:11,25.00,25.00,25.00,51.80,1025134,28,19914,-65
2021-05-09 10:00:45,25.10,25.10,25.10,52.60,1020642,29,19919,-64
2021-05-09 10:01:23,25.10,25.10,25.10,53.60,1021110,29,20406,-67
2021-05-09 10:01:54,25.10,25.10,25.10,53.50,1020771,29,19918,-67
2021-05-09 10:02:24,25.10,25.10,25.10,52.90,1016788,29,19953,-67
2021-05-09 10:02:55,25.10,25.10,25.10,52.40,1013965,29,19919,-66
2021-05-09 10:03:25,25.10,25.10,25.10,53.20,1013068,29,19912,-66
2021-05-09 10:03:57,25.10,25.10,25.10,53.00,1016958,29,20338,-67
2021-05-09 10:04:27,25.10,25.10,25.10,51.50,1024563,28,19910,-65
2021-05-09 10:04:58,25.20,25.20,25.20,51.50,1024488,29,19907,-65
2021-05-09 10:05:28,25.20,25.20,25.20,51.40,1024883,28,19966,-68
2021-05-09 10:05:59,25.20,25.20,25.20,51.80,1028865,28,20362,-66
2021-05-09 10:06:30,25.30,25.30,25.30,51.40,1028840,28,20071,-67
2021-05-09 10:07:10,25.30,25.30,25.30,52.40,1032659,28,20288,-68
2021-05-09 10:07:40,25.30,25.30,25.30,52.00,1032719,28,20262,-67
2021-05-09 10:08:11,25.30,25.30,25.30,51.70,1024640,29,19917,-66
2021-05-09 10:08:41,25.40,25.40,25.40,51.10,1020594,29,19911,-64
2021-05-09 10:09:12,25.30,25.30,25.30,52.00,1020700,29,19966,-68
2021-05-09 10:09:42,25.40,25.40,25.40,53.00,1020777,29,19915,-68
2021-05-09 10:10:13,25.40,25.40,25.40,53.30,1024607,29,19914,-68
2021-05-09 10:10:44,25.40,25.40,25.40,52.80,1020790,29,20477,-68
2021-05-09 10:11:15,25.30,25.30,25.30,51.80,1028579,28,20041,-64
2021-05-09 10:11:45,25.30,25.30,25.30,51.90,1024446,29,19914,-66
2021-05-09 10:12:16,25.30,25.30,25.30,51.40,1024747,28,20338,-69
2021-05-09 10:12:46,25.30,25.30,25.30,51.20,1024460,29,20416,-67
2021-05-09 10:13:18,25.40,25.40,25.40,52.80,1020756,29,19907,-67
2021-05-09 10:13:48,25.40,25.40,25.40,52.40,1024667,29,20402,-66
2021-05-09 10:14:19,25.40,25.40,25.40,52.30,1020896,29,19911,-65
2021-05-09 10:14:50,25.40,25.40,25.40,52.20,1020533,29,19911,-64
2021-05-09 10:15:21,25.40,25.40,25.40,52.30,1020598,29,20362,-68
2021-05-09 10:15:54,25.40,25.40,25.40,52.90,1020807,29,19934,-68
2021-05-09 10:16:28,25.50,25.50,25.50,53.30,1025809,28,19917,-68
2021-05-09 10:16:59,25.50,25.50,25.50,53.00,1028504,28,19910,-65
2021-05-09 10:17:29,25.50,25.50,25.50,52.60,1023704,29,19910,-67
2021-05-09 10:18:00,25.60,25.60,25.60,52.50,1020338,29,19911,-68
2021-05-09 10:18:30,25.60,25.60,25.60,53.30,1024474,28,20005,-70
2021-05-09 10:19:02,25.60,25.60,25.60,53.30,1024594,28,19921,-68
2021-05-09 10:19:32,25.60,25.60,25.60,53.20,1020687,29,20278,-67
2021-05-09 10:20:04,25.60,25.60,25.60,52.50,1020676,29,19993,-68
2021-05-09 10:20:34,25.70,25.70,25.70,52.20,1021063,29,19943,-69
2021-05-09 10:21:05,25.70,25.70,25.70,52.40,1020547,29,19915,-66
2021-05-09 10:21:36,25.70,25.70,25.70,52.60,1020685,29,19915,-68
2021-05-09 10:22:26,25.70,25.70,25.70,53.20,1020796,29,19917,-68
2021-05-09 10:23:03,25.80,25.80,25.80,52.60,1023091,29,20362,-68
2021-05-09 10:23:34,25.80,25.80,25.80,53.20,1024624,29,19962,-68
2021-05-09 10:24:17,25.80,25.80,25.80,53.90,1028084,28,19997,-67
2021-05-09 10:24:47,25.90,25.90,25.90,53.70,1031199,28,19910,-64
2021-05-09 10:25:41,25.80,25.80,25.80,52.10,1032587,28,19909,-68
2021-05-09 10:26:11,25.80,25.80,25.80,51.60,1028663,28,19910,-67
2021-05-09 10:26:45,25.80,25.80,25.80,52.60,1028531,28,20008,-65
2021-05-09 10:27:16,25.90,25.90,25.90,52.40,1028601,28,20000,-68
2021-05-09 10:27:46,25.90,25.90,25.90,52.30,1028606,28,19925,-68
2021-05-09 10:28:18,25.90,25.90,25.90,52.60,1032665,28,20016,-68
2021-05-09 10:28:49,25.90,25.90,25.90,52.60,1028476,28,20362,-63
2021-05-09 10:29:39,25.90,25.90,25.90,52.00,1020637,29,19914,-67
2021-05-09 10:30:12,26.00,26.00,26.00,51.50,1020562,29,19906,-67
2021-05-09 10:30:43,25.90,25.90,25.90,51.60,1023608,29,20366,-63
2021-05-09 10:31:26,25.90,25.90,25.90,50.50,1022695,29,19910,-64
2021-05-09 10:31:56,26.00,26.00,26.00,49.10,1024467,28,20082,-67
2021-05-09 10:32:27,26.00,26.00,26.00,50.00,1024528,29,19936,-66
2021-05-09 10:32:57,26.10,26.10,26.10,50.20,1026234,28,19915,-68
2021-05-09 10:33:40,26.10,26.10,26.10,50.20,1028384,28,19961,-68
2021-05-09 10:34:11,26.10,26.10,26.10,50.70,1026261,28,19923,-68
2021-05-09 10:34:53,26.10,26.10,26.10,50.70,1028585,28,19957,-69
2021-05-09 10:35:33,26.10,26.10,26.10,50.40,1027705,28,19976,-66
2021-05-09 10:36:04,26.20,26.20,26.20,51.70,1024567,29,20467,-67
2021-05-09 10:36:35,26.10,26.10,26.10,50.70,1016673,29,20390,-67
2021-05-09 10:37:05,26.10,26.10,26.10,49.80,1018003,29,19911,-64
2021-05-09 10:37:36,26.20,26.20,26.20,49.40,1020751,29,19918,-67
2021-05-09 10:38:06,26.20,26.20,26.20,49.50,1024555,28,19910,-67
2021-05-09 10:38:56,26.20,26.20,26.20,50.80,1024559,29,20373,-63
2021-05-09 10:39:26,26.20,26.20,26.20,50.50,1027110,28,20382,-67
2021-05-09 10:40:15,26.30,26.30,26.30,50.50,1028474,28,19918,-66
2021-05-09 10:40:46,26.30,26.30,26.30,49.90,1032521,28,19910,-68
2021-05-09 10:41:16,26.30,26.30,26.30,50.10,1032436,28,20349,-66
2021-05-09 10:41:53,26.30,26.30,26.30,50.90,1032309,28,19918,-65
2021-05-09 10:42:23,26.40,26.40,26.40,51.90,1032541,28,19910,-66
2021-05-09 10:43:03,26.40,26.40,26.40,50.90,1028427,28,19918,-65
2021-05-09 10:43:34,26.40,26.40,26.40,51.10,1028534,28,19910,-68
2021-05-09 10:44:23,26.40,26.40,26.40,48.90,1024569,29,19910,-67
2021-05-09 10:44:53,26.40,26.40,26.40,48.00,1028294,28,20392,-64
2021-05-09 10:45:28,26.40,26.40,26.40,48.40,1028612,28,19920,-67
2021-05-09 10:45:58,26.40,26.40,26.40,48.80,1028650,28,19997,-67
2021-05-09 10:46:49,26.40,26.40,26.40,49.10,1028399,28,20410,-67
2021-05-09 10:47:31,26.40,26.40,26.40,49.30,1028373,28,19910,-67
2021-05-09 10:48:14,26.50,26.50,26.50,49.20,1024799,28,19938,-67
2021-05-09 10:48:45,26.50,26.50,26.50,49.50,1028501,28,20357,-65
2021-05-09 10:49:16,26.50,26.50,26.50,48.50,1028461,28,19910,-66
2021-05-09 10:50:05,26.40,26.40,26.40,48.60,1027806,28,19910,-65
2021-05-09 10:50:35,26.50,26.50,26.50,48.70,1028571,28,20509,-65
2021-05-09 10:51:06,26.50,26.50,26.50,49.00,1028441,28,19979,-67
2021-05-09 10:51:37,26.50,26.50,26.50,48.40,1028505,28,19910,-67
2021-05-09 10:52:31,26.50,26.50,26.50,48.30,1032529,28,19917,-67
2021-05-09 10:53:01,26.50,26.50,26.50,47.70,1022116,28,19911,-66
2021-05-09 10:53:32,26.50,26.50,26.50,47.80,1028577,28,20349,-65
2021-05-09 10:54:19,26.50,26.50,26.50,48.20,1024437,29,20386,-67
2021-05-09 10:54:49,26.60,26.60,26.60,49.00,1020516,29,20374,-63
2021-05-09 10:55:35,26.60,26.60,26.60,48.30,1022822,29,19911,-67
2021-05-09 10:56:06,26.60,26.60,26.60,48.30,1028441,28,20053,-67
2021-05-09 10:56:36,26.60,26.60,26.60,48.50,1026399,28,20034,-68
2021-05-09 10:57:07,26.60,26.60,26.60,49.20,1024459,29,19981,-65
2021-05-09 10:57:46,26.60,26.60,26.60,47.90,1020423,29,20009,-65
2021-05-09 10:58:17,26.60,26.60,26.60,47.60,1021756,29,19911,-66
2021-05-09 10:58:48,26.60,26.60,26.60,47.60,1021837,29,20318,-63
2021-05-09 10:59:19,26.60,26.60,26.60,47.60,1024474,29,19933,-67
2021-05-09 10:59:56,26.60,26.60,26.60,47.90,1024761,28,19997,-68
2021-05-09 11:00:27,26.60,26.60,26.60,48.40,1025362,28,19910,-69
2021-05-09 11:01:32,26.70,26.70,26.70,48.00,1030045,28,20170,-67
2021-05-09 11:02:06,26.70,26.70,26.70,48.10,1025124,28,19907,-67
2021-05-09 11:02:36,26.70,26.70,26.70,48.40,1029593,28,19937,-65
2021-05-09 11:03:27,26.80,26.80,26.80,48.50,1032360,28,19931,-68
2021-05-09 11:04:10,26.80,26.80,26.80,48.80,1031737,28,19906,-65
2021-05-09 11:04:49,26.90,26.90,26.90,47.80,1028577,28,19964,-67
2021-05-09 11:05:22,26.90,26.90,26.90,48.10,1032585,28,19956,-67
2021-05-09 11:06:13,27.00,27.00,27.00,48.10,1035827,28,20437,-67
2021-05-09 11:06:44,27.00,27.00,27.00,45.70,1029474,28,19913,-65
2021-05-09 11:07:53,26.90,26.90,26.90,46.40,1036566,28,19948,-67
2021-05-09 11:08:34,27.00,27.00,27.00,44.60,1032041,28,19925,-68
2021-05-09 11:09:06,27.00,27.00,27.00,45.40,1030765,28,20000,-68
2021-05-09 11:09:42,27.00,27.00,27.00,44.90,1024258,29,19907,-68
2021-05-09 11:10:31,27.00,27.00,27.00,45.30,1018730,29,19904,-68
2021-05-09 11:11:02,27.00,27.00,27.00,44.90,1023532,28,19953,-67
2021-05-09 11:11:32,27.10,27.10,27.10,45.30,1027376,28,20349,-67
2021-05-09 11:12:03,27.00,27.00,27.00,44.70,1033943,28,19924,-67
2021-05-09 11:12:53,27.10,27.10,27.10,45.90,1032291,28,20361,-67
2021-05-09 11:13:24,27.10,27.10,27.10,46.10,1032180,28,19910,-68
2021-05-09 11:13:57,27.20,27.20,27.20,46.60,1032284,28,20342,-69
2021-05-09 11:14:28,27.20,27.20,27.20,45.90,1032624,28,19906,-68
2021-05-09 11:15:11,27.10,27.10,27.10,45.00,1028361,28,19902,-68
2021-05-09 11:15:43,27.20,27.20,27.20,45.50,1028450,28,19985,-68
2021-05-09 11:16:17,27.20,27.20,27.20,43.20,1020415,29,19903,-69
2021-05-09 11:16:57,27.20,27.20,27.20,42.40,1020365,29,20389,-68
2021-05-09 11:17:28,27.20,27.20,27.20,43.90,1020509,29,19911,-68
2021-05-09 11:17:58,27.20,27.20,27.20,42.80,1024408,29,19942,-69
2021-05-09 11:18:29,27.30,27.30,27.30,43.30,1025801,28,19914,-69
2021-05-09 11:19:00,27.30,27.30,27.30,43.80,1024393,29,20057,-69
2021-05-09 11:19:49,27.30,27.30,27.30,43.90,1020538,29,20264,-68
2021-05-09 11:20:20,27.30,27.30,27.30,44.30,1027054,28,19906,-68
2021-05-09 11:20:51,27.30,27.30,27.30,44.70,1018902,29,19974,-68
2021-05-09 11:21:21,27.40,27.40,27.40,43.90,1022820,29,19907,-65
2021-05-09 11:21:56,27.40,27.40,27.40,45.20,1024347,29,19906,-67
2021-05-09 11:22:26,27.40,27.40,27.40,45.40,1022493,28,20425,-67
2021-05-09 11:22:57,27.40,27.40,27.40,43.10,1032321,28,19941,-68
2021-05-09 11:23:28,27.40,27.40,27.40,42.40,1024356,29,19907,-69
2021-05-09 11:23:59,27.40,27.40,27.40,42.60,1024455,29,19942,-69
2021-05-09 11:24:31,27.40,27.40,27.40,42.90,1020431,29,20282,-69
2021-05-09 11:25:01,27.50,27.50,27.50,41.40,1017028,29,20072,-69
2021-05-09 11:25:32,27.50,27.50,27.50,42.50,1024096,29,19910,-69
2021-05-09 11:26:03,27.50,27.50,27.50,42.40,1024751,28,19906,-67
2021-05-09 11:26:37,27.50,27.50,27.50,42.30,1016531,29,19908,-67
2021-05-09 11:27:11,27.50,27.50,27.50,41.70,1020290,29,20379,-68
2021-05-09 11:27:44,27.50,27.50,27.50,41.70,1020413,29,20283,-68
2021-05-09 11:28:25,27.50,27.50,27.50,41.10,1019303,29,19915,-68
2021-05-09 11:29:04,27.50,27.50,27.50,40.70,1026642,28,20454,-70
2021-05-09 11:29:35,27.50,27.50,27.50,40.60,1027067,28,19996,-68
2021-05-09 11:30:06,27.50,27.50,27.50,40.70,1026578,28,20543,-69
2021-05-09 11:30:37,27.50,27.50,27.50,41.10,1028297,28,19920,-69
2021-05-09 11:31:24,27.50,27.50,27.50,41.70,1028493,28,20004,-69
2021-05-09 11:31:59,27.50,27.50,27.50,40.00,1032573,28,19913,-68
2021-05-09 11:32:31,27.50,27.50,27.50,40.40,1032684,28,20370,-69
2021-05-09 11:33:02,27.60,27.60,27.60,40.60,1028263,28,19918,-69
2021-05-09 11:33:51,27.50,27.50,27.50,40.50,1020197,29,19915,-68
2021-05-09 11:34:23,27.50,27.50,27.50,41.50,1020428,29,19911,-69
2021-05-09 11:34:53,27.50,27.50,27.50,40.30,1023351,29,19946,-68
2021-05-09 11:35:34,27.50,27.50,27.50,40.80,1029436,28,19929,-68
2021-05-09 11:36:05,27.60,27.60,27.60,41.50,1032418,28,19905,-69
2021-05-09 11:36:38,27.60,27.60,27.60,41.00,1029795,28,19953,-64
2021-05-09 11:37:09,27.60,27.60,27.60,41.10,1028456,28,20341,-67
2021-05-09 11:37:41,27.60,27.60,27.60,40.70,1028244,28,19993,-68
2021-05-09 11:38:14,27.60,27.60,27.60,41.70,1028993,28,19910,-68
2021-05-09 11:38:45,27.60,27.60,27.60,41.80,1029038,28,19917,-67
2021-05-09 11:39:18,27.70,27.70,27.70,42.00,1024300,29,20415,-68
2021-05-09 11:39:49,27.70,27.70,27.70,41.80,1024208,29,19937,-68
2021-05-09 11:40:20,27.80,27.80,27.80,41.60,1024926,28,19899,-67
2021-05-09 11:40:51,27.70,27.70,27.70,42.30,1025565,28,19950,-67
2021-05-09 11:41:22,27.80,27.80,27.80,42.40,1023884,28,19911,-66
2021-05-09 11:41:52,27.80,27.80,27.80,41.90,1024347,29,19914,-67
2021-05-09 11:42:23,27.90,27.90,27.90,41.60,1024564,28,20046,-67
2021-05-09 11:42:53,27.90,27.90,27.90,41.90,1020258,28,19915,-68
2021-05-09 11:43:24,27.90,27.90,27.90,42.30,1024380,29,19906,-68
2021-05-09 11:44:01,27.90,27.90,27.90,42.10,1024281,28,19930,-68
2021-05-09 11:44:35,27.90,27.90,27.90,42.50,1025257,28,19915,-68
2021-05-09 11:45:06,27.90,27.90,27.90,41.80,1024283,28,19907,-68
2021-05-09 11:45:36,27.90,27.90,27.90,41.80,1021952,29,20575,-69
2021-05-09 11:46:17,27.90,27.90,27.90,41.60,1024157,29,19910,-69
2021-05-09 11:46:47,27.90,27.90,27.90,41.60,1025713,28,19925,-68
2021-05-09 11:47:21,27.80,27.80,27.80,41.20,1024296,29,20286,-68
2021-05-09 11:47:51,27.90,27.90,27.90,41.80,1027767,28,19906,-68
2021-05-09 11:48:25,27.90,27.90,27.90,42.30,1028278,28,19910,-67
2021-05-09 11:49:12,27.90,27.90,27.90,43.10,1025198,28,19906,-68
2021-05-09 11:49:43,27.90,27.90,27.90,42.30,1024293,29,19949,-67
2021-05-09 11:50:13,27.90,27.90,27.90,42.10,1018948,29,19914,-68
2021-05-09 11:50:44,27.90,27.90,27.90,42.00,1022719,29,19910,-68
2021-05-09 11:51:14,28.00,28.00,28.00,41.60,1024173,28,19906,-69
2021-05-09 11:51:58,27.90,27.90,27.90,41.40,1024425,28,19906,-69
2021-05-09 11:52:32,28.00,28.00,28.00,42.00,1032187,28,20553,-69
2021-05-09 11:53:02,28.00,28.00,28.00,41.80,1026070,28,20290,-69
2021-05-09 11:53:33,27.90,27.90,27.90,40.90,1024327,29,19907,-68
2021-05-09 11:54:07,27.90,27.90,27.90,41.00,1020746,29,20073,-69
2021-05-09 11:54:38,28.00,28.00,28.00,40.40,1024740,28,20009,-69
2021-05-09 11:55:09,28.00,28.00,28.00,40.70,1020895,29,20349,-68
2021-05-09 11:55:40,28.00,28.00,28.00,40.60,1025094,28,20295,-68
2021-05-09 11:56:10,27.90,27.90,27.90,39.30,1020211,29,19906,-66
2021-05-09 11:56:50,28.00,28.00,28.00,40.60,1012823,29,20339,-68
2021-05-09 11:57:27,28.00,28.00,28.00,39.70,1020338,29,19907,-68
2021-05-09 11:57:58,28.00,28.00,28.00,40.00,1020610,29,20363,-68
2021-05-09 11:58:28,28.10,28.10,28.10,39.50,1024593,28,19907,-68
2021-05-09 11:58:59,28.10,28.10,28.10,39.60,1020258,29,19903,-67
2021-05-09 11:59:33,28.10,28.10,28.10,39.70,1016630,29,19915,-65
2021-05-09 12:00:05,28.10,28.10,28.10,40.70,1020764,29,20315,-68
2021-05-09 12:00:35,28.10,28.10,28.10,41.00,1021639,28,20347,-68
2021-05-09 12:01:06,28.10,28.10,28.10,39.90,1024738,28,19903,-68
2021-05-09 12:01:36,28.10,28.10,28.10,40.20,1020086,28,19903,-69
2021-05-09 12:02:13,28.10,28.10,28.10,40.80,1020357,29,19914,-69
2021-05-09 12:02:44,28.10,28.10,28.10,40.50,1025049,28,20052,-69
2021-05-09 12:03:21,28.20,28.20,28.20,41.10,1030053,28,19926,-68
2021-05-09 12:03:51,28.20,28.20,28.20,41.00,1028360,28,19957,-68
2021-05-09 12:04:28,28.20,28.20,28.20,40.10,1015737,29,19915,-68
2021-05-09 12:04:58,28.10,28.10,28.10,38.60,1016330,29,19907,-68
2021-05-09 12:05:29,28.00,28.00,28.00,39.30,1021058,29,20279,-68
2021-05-09 12:06:08,28.00,28.00,28.00,40.00,1025984,28,19915,-69
2021-05-09 12:06:40,28.10,28.10,28.10,40.00,1024193,28,19914,-69
2021-05-09 12:07:12,28.10,28.10,28.10,39.70,1021582,29,20363,-68
2021-05-09 12:07:54,28.10,28.10,28.10,40.50,1024208,29,20347,-69
2021-05-09 12:08:24,28.20,28.20,28.20,40.80,1027877,28,20430,-67
2021-05-09 12:08:55,28.20,28.20,28.20,39.20,1030105,28,19974,-69
2021-05-09 12:09:26,28.10,28.10,28.10,39.20,1022758,28,19911,-69
2021-05-09 12:10:00,28.10,28.10,28.10,39.50,1024039,29,20002,-69
2021-05-09 12:10:31,28.00,28.00,28.00,39.20,1016994,29,19914,-68
2021-05-09 12:11:05,28.10,28.10,28.10,39.00,1017765,29,20279,-70
2021-05-09 12:11:37,28.10,28.10,28.10,39.60,1020081,29,20025,-70
2021-05-09 12:12:08,28.10,28.10,28.10,38.60,1018083,29,19915,-68
2021-05-09 12:12:39,28.10,28.10,28.10,39.20,1025067,28,20362,-68
2021-05-09 12:13:10,28.10,28.10,28.10,39.30,1028784,28,20409,-69
2021-05-09 12:13:40,28.10,28.10,28.10,39.60,1032509,28,19976,-68
2021-05-09 12:14:11,28.00,28.00,28.00,39.40,1032266,28,19997,-68
2021-05-09 12:14:41,28.00,28.00,28.00,39.20,1028198,28,19917,-69
2021-05-09 12:15:16,28.10,28.10,28.10,39.80,1024218,29,19917,-68
2021-05-09 12:15:48,28.10,28.10,28.10,39.90,1020301,29,20405,-68
2021-05-09 12:16:18,28.10,28.10,28.10,40.50,1020985,29,19906,-68
2021-05-09 12:16:49,28.10,28.10,28.10,40.10,1024851,28,19910,-66
2021-05-09 12:17:20,28.10,28.10,28.10,40.40,1024504,28,19942,-66
2021-05-09 12:17:53,28.10,28.10,28.10,40.40,1024270,29,19918,-68
2021-05-09 12:18:26,28.10,28.10,28.10,40.00,1024936,28,20302,-67
2021-05-09 12:19:06,28.20,28.20,28.20,41.20,1029079,28,20314,-68
2021-05-09 12:19:37,28.10,28.10,28.10,39.30,1034468,28,19941,-66
2021-05-09 12:20:08,28.10,28.10,28.10,39.20,1032271,28,19933,-68
2021-05-09 12:20:42,28.10,28.10,28.10,38.70,1028232,28,20040,-69
2021-05-09 12:21:13,28.20,28.20,28.20,38.70,1019980,29,20329,-68
2021-05-09 12:21:56,28.10,28.10,28.10,38.80,1020118,29,19911,-66
2021-05-09 12:22:36,28.20,28.20,28.20,39.10,1022470,29,19911,-66
2021-05-09 12:23:15,28.20,28.20,28.20,38.90,1027121,28,19965,-66
2021-05-09 12:23:46,28.20,28.20,28.20,39.00,1032163,28,20005,-66
2021-05-09 12:24:16,28.20,28.20,28.20,39.80,1028159,28,19915,-66
2021-05-09 12:24:47,28.20,28.20,28.20,39.90,1028175,28,19910,-67
2021-05-09 12:25:28,28.30,28.30,28.30,40.40,1028016,28,19910,-68
2021-05-09 12:25:58,28.30,28.30,28.30,39.90,1025603,28,19910,-67
2021-05-09 12:26:29,28.30,28.30,28.30,39.40,1021617,29,20011,-67
2021-05-09 12:27:05,28.20,28.20,28.20,38.70,1024095,28,19914,-66
2021-05-09 12:27:44,28.20,28.20,28.20,38.40,1021247,29,20337,-66
2021-05-09 12:28:16,28.20,28.20,28.20,39.40,1020157,29,19911,-66
2021-05-09 12:28:47,28.30,28.30,28.30,39.60,1020346,29,20349,-66
2021-05-09 12:29:18,28.30,28.30,28.30,39.60,1020192,29,19911,-67
2021-05-09 12:29:49,28.20,28.20,28.20,39.50,1021129,28,19903,-67
2021-05-09 12:30:20,28.30,28.30,28.30,40.20,1024606,28,19910,-66
2021-05-09 12:30:50,28.30,28.30,28.30,40.30,1028200,28,19910,-66
2021-05-09 12:31:21,28.30,28.30,28.30,39.60,1024198,28,19911,-66
2021-05-09 12:31:52,28.30,28.30,28.30,39.60,1024251,28,19911,-66
2021-05-09 12:32:30,28.40,28.40,28.40,38.90,1016104,29,19934,-66
2021-05-09 12:33:01,28.40,28.40,28.40,38.10,1013570,29,19954,-66
2021-05-09 12:33:31,28.40,28.40,28.40,39.30,1017357,29,19935,-66
2021-05-09 12:34:02,28.40,28.40,28.40,39.30,1023531,28,19907,-65
2021-05-09 12:34:33,28.40,28.40,28.40,38.90,1028379,28,20285,-67
2021-05-09 12:35:05,28.40,28.40,28.40,39.70,1028171,28,19913,-67
2021-05-09 12:35:45,28.40,28.40,28.40,39.40,1024120,29,19917,-67
2021-05-09 12:36:17,28.40,28.40,28.40,39.90,1024158,29,19917,-67
2021-05-09 12:37:03,28.50,28.50,28.50,39.50,1024182,29,19953,-66
2021-05-09 12:37:34,28.50,28.50,28.50,40.10,1027743,28,19917,-67
2021-05-09 12:38:05,28.40,28.40,28.40,38.90,1030686,28,19906,-67
2021-05-09 12:38:35,28.40,28.40,28.40,39.10,1030279,28,19910,-66
2021-05-09 12:39:18,28.40,28.40,28.40,38.60,1032300,28,19978,-63
2021-05-09 12:40:37,28.30,28.30,28.30,37.90,1027968,28,19918,-64
2021-05-09 12:41:10,28.30,28.30,28.30,38.00,1031774,28,19910,-68
2021-05-09 12:41:53,28.20,28.20,28.20,38.90,1030441,28,19910,-67
2021-05-09 12:42:23,28.20,28.20,28.20,39.60,1028111,28,20010,-67
2021-05-09 12:42:54,28.20,28.20,28.20,38.90,1024017,29,20014,-67
2021-05-09 12:43:29,28.20,28.20,28.20,39.30,1025955,28,19907,-66
2021-05-09 12:43:59,28.30,28.30,28.30,39.60,1028733,28,20270,-67
2021-05-09 12:44:30,28.30,28.30,28.30,39.50,1028830,28,19910,-65
2021-05-09 12:45:07,28.30,28.30,28.30,39.90,1032163,28,19910,-65
2021-05-09 12:45:38,28.30,28.30,28.30,40.20,1032135,28,19913,-67
2021-05-09 12:46:08,28.30,28.30,28.30,39.90,1031950,28,19917,-66
2021-05-09 12:46:40,28.30,28.30,28.30,39.60,1033299,28,20353,-66
2021-05-09 12:47:20,28.30,28.30,28.30,39.40,1032142,28,19953,-66
2021-05-09 12:48:03,28.30,28.30,28.30,39.10,1032060,28,19913,-66
2021-05-09 12:48:33,28.30,28.30,28.30,38.20,1032135,28,20306,-67
2021-05-09 12:49:10,28.30,28.30,28.30,37.40,1028103,28,19929,-67
2021-05-09 12:49:41,28.30,28.30,28.30,38.40,1028132,28,19913,-66
2021-05-09 12:50:11,28.30,28.30,28.30,39.10,1023947,29,19929,-67
2021-05-09 12:51:03,28.30,28.30,28.30,39.40,1025062,28,19930,-66
2021-05-09 12:51:33,28.30,28.30,28.30,39.80,1023905,29,19966,-64
2021-05-09 12:52:05,28.30,28.30,28.30,41.30,1022842,29,19906,-67
2021-05-09 12:52:45,28.20,28.20,28.20,39.70,1020170,29,20382,-67
2021-05-09 12:53:16,28.30,28.30,28.30,39.50,1021694,29,19907,-66
2021-05-09 12:53:48,28.30,28.30,28.30,39.60,1019275,29,19930,-66
2021-05-09 12:54:38,28.30,28.30,28.30,40.20,1025825,28,19942,-65
2021-05-09 12:55:24,28.20,28.20,28.20,38.80,1028056,28,20329,-65
2021-05-09 12:56:11,28.20,28.20,28.20,38.30,1032210,28,19937,-66
2021-05-09 12:56:42,28.20,28.20,28.20,38.20,1028007,28,20267,-66
2021-05-09 12:57:15,28.20,28.20,28.20,38.30,1028184,28,19910,-68
2021-05-09 12:57:46,28.30,28.30,28.30,38.30,1030734,28,20001,-66
2021-05-09 12:58:16,28.30,28.30,28.30,38.80,1028348,28,19910,-66
2021-05-09 12:58:59,28.30,28.30,28.30,38.00,1028153,28,20307,-66
2021-05-09 12:59:30,28.30,28.30,28.30,38.60,1028166,28,19907,-66
2021-05-09 13:00:03,28.30,28.30,28.30,38.30,1027944,28,19913,-66
2021-05-09 13:00:33,28.20,28.20,28.20,38.00,1030154,28,19902,-65
2021-05-09 13:01:17,28.30,28.30,28.30,38.00,1027874,28,19902,-65
2021-05-09 13:02:00,28.20,28.20,28.20,37.60,1030207,28,19946,-65
2021-05-09 13:02:42,28.30,28.30,28.30,37.70,1024438,28,20403,-67
2021-05-09 13:03:13,28.30,28.30,28.30,37.60,1031933,28,19910,-66
2021-05-09 13:03:43,28.30,28.30,28.30,38.40,1031986,28,19910,-66
2021-05-09 13:04:36,28.30,28.30,28.30,38.00,1033484,28,19946,-63
2021-05-09 13:05:13,28.30,28.30,28.30,37.20,1036120,28,19906,-67
2021-05-09 13:05:43,28.30,28.30,28.30,37.20,1032217,28,20297,-68
2021-05-09 13:06:20,28.30,28.30,28.30,37.10,1023884,28,19914,-65
2021-05-09 13:06:50,28.30,28.30,28.30,37.10,1020228,29,19911,-66
2021-05-09 13:07:22,28.30,28.30,28.30,37.00,1020987,29,19911,-65
2021-05-09 13:07:53,28.20,28.20,28.20,36.80,1018144,29,19911,-66
2021-05-09 13:08:23,28.30,28.30,28.30,37.60,1020383,29,20001,-66
2021-05-09 13:08:54,28.30,28.30,28.30,38.70,1020183,29,19929,-66
2021-05-09 13:09:26,28.30,28.30,28.30,38.40,1016693,29,19911,-67
2021-05-09 13:09:56,28.30,28.30,28.30,37.60,1024326,28,19998,-68
2021-05-09 13:10:27,28.30,28.30,28.30,38.40,1027747,28,19910,-69
2021-05-09 13:10:57,28.40,28.40,28.40,38.00,1024257,28,19957,-68
2021-05-09 13:11:28,28.30,28.30,28.30,35.80,1027866,28,20277,-66
2021-05-09 13:12:00,28.30,28.30,28.30,36.00,1024026,29,20407,-66
2021-05-09 13:12:30,28.30,28.30,28.30,36.40,1024049,29,20013,-66
2021-05-09 13:13:01,28.30,28.30,28.30,35.70,1024270,28,19911,-66
2021-05-09 13:13:31,28.30,28.30,28.30,35.20,1028349,28,20370,-66
2021-05-09 13:14:03,28.30,28.30,28.30,35.30,1032335,28,20031,-67
2021-05-09 13:14:44,28.30,28.30,28.30,35.40,1036087,28,19933,-67
2021-05-09 13:15:14,28.30,28.30,28.30,34.80,1031904,28,20365,-68
2021-05-09 13:15:45,28.30,28.30,28.30,34.70,1032117,28,19960,-69
2021-05-09 13:16:16,28.20,28.20,28.20,34.70,1028093,28,19956,-68
2021-05-09 13:16:46,28.30,28.30,28.30,35.40,1024085,28,19910,-67
2021-05-09 13:17:17,28.20,28.20,28.20,34.40,1028042,28,19911,-67
2021-05-09 13:17:48,28.20,28.20,28.20,33.80,1028312,28,20500,-65
2021-05-09 13:18:18,28.20,28.20,28.20,34.10,1032062,28,20015,-65
2021-05-09 13:18:49,28.20,28.20,28.20,34.60,1032107,28,19996,-66
2021-05-09 13:19:19,28.30,28.30,28.30,35.50,1028079,28,19916,-66
2021-05-09 13:19:55,28.30,28.30,28.30,35.10,1032164,28,19906,-66
2021-05-09 13:20:25,28.30,28.30,28.30,35.00,1032069,28,19910,-66
2021-05-09 13:20:56,28.30,28.30,28.30,34.50,1024620,28,20026,-67
2021-05-09 13:21:26,28.30,28.30,28.30,34.70,1023754,29,19910,-66
2021-05-09 13:21:57,28.30,28.30,28.30,34.30,1024102,29,19915,-66
2021-05-09 13:22:27,28.30,28.30,28.30,34.00,1024114,28,19911,-66
2021-05-09 13:22:58,28.30,28.30,28.30,34.60,1028051,28,19950,-67
2021-05-09 13:23:28,28.30,28.30,28.30,34.40,1032049,28,19996,-66
2021-05-09 13:23:59,28.30,28.30,28.30,34.20,1024158,28,19906,-66
2021-05-09 13:24:29,28.30,28.30,28.30,34.30,1027997,28,19929,-66
2021-05-09 13:25:00,28.30,28.30,28.30,34.50,1020111,29,20243,-66
2021-05-09 13:25:31,28.40,28.40,28.40,35.00,1020327,28,19998,-66
2021-05-09 13:26:01,28.40,28.40,28.40,35.30,1024052,29,20358,-66
2021-05-09 13:26:32,28.30,28.30,28.30,33.90,1024225,28,19906,-66
2021-05-09 13:27:03,28.30,28.30,28.30,33.70,1024155,28,19907,-66
2021-05-09 13:27:33,28.30,28.30,28.30,33.60,1028271,28,20290,-67
2021-05-09 13:28:04,28.40,28.40,28.40,33.20,1032014,28,19913,-68
2021-05-09 13:28:34,28.40,28.40,28.40,33.50,1028070,28,19944,-68
2021-05-09 13:29:05,28.40,28.40,28.40,34.00,1028091,28,19906,-66
2021-05-09 13:29:35,28.30,28.30,28.30,33.50,1028174,28,20434,-66
2021-05-09 13:30:12,28.40,28.40,28.40,34.50,1032024,28,19949,-66
2021-05-09 13:30:42,28.40,28.40,28.40,32.90,1028159,28,19906,-67
2021-05-09 13:31:13,28.30,28.30,28.30,32.90,1024609,28,19906,-65
2021-05-09 13:31:43,28.30,28.30,28.30,33.60,1026977,28,19906,-66
2021-05-09 13:32:14,28.40,28.40,28.40,34.10,1025674,28,19950,-67
2021-05-09 13:32:44,28.30,28.30,28.30,33.70,1024094,28,20295,-67
2021-05-09 13:33:15,28.30,28.30,28.30,33.30,1027970,28,19938,-66
2021-05-09 13:33:45,28.30,28.30,28.30,33.90,1024025,28,20037,-65
2021-05-09 13:34:16,28.30,28.30,28.30,34.10,1020191,29,19965,-67
2021-05-09 13:34:46,28.30,28.30,28.30,33.80,1020147,29,19914,-66
2021-05-09 13:35:17,28.30,28.30,28.30,32.50,1020077,29,19907,-66
2021-05-09 13:35:47,28.30,28.30,28.30,33.00,1016265,29,19974,-66
2021-05-09 13:36:18,28.30,28.30,28.30,33.30,1016379,29,19907,-66
2021-05-09 13:36:48,28.30,28.30,28.30,32.90,1024238,28,19914,-66
2021-05-09 13:37:19,28.30,28.30,28.30,32.90,1028100,28,19906,-66
2021-05-09 13:37:49,28.30,28.30,28.30,33.40,1027978,28,20052,-68
2021-05-09 13:38:20,28.30,28.30,28.30,32.30,1027898,28,19945,-68
2021-05-09 13:38:51,28.30,28.30,28.30,32.70,1024322,28,19913,-68
2021-05-09 13:39:21,28.30,28.30,28.30,31.90,1024027,29,19988,-65
2021-05-09 13:39:52,28.20,28.20,28.20,31.50,1024096,28,20005,-66
2021-05-09 13:40:22,28.20,28.20,28.20,31.20,1023976,29,19910,-65
2021-05-09 13:40:53,28.20,28.20,28.20,31.50,1024235,28,19907,-67
2021-05-09 13:41:23,28.20,28.20,28.20,32.50,1031824,28,19957,-65
2021-05-09 13:41:54,28.20,28.20,28.20,32.20,1032085,28,20329,-66
2021-05-09 13:42:24,28.20,28.20,28.20,32.20,1032248,28,20456,-67
2021-05-09 13:42:55,28.20,28.20,28.20,31.70,1036019,28,19944,-68
2021-05-09 13:43:25,28.20,28.20,28.20,31.80,1032068,28,19906,-66
2021-05-09 13:43:56,28.20,28.20,28.20,31.30,1031911,28,19955,-67
2021-05-09 13:44:26,28.20,28.20,28.20,31.30,1032003,28,20091,-66
2021-05-09 13:44:57,28.30,28.30,28.30,31.50,1028131,28,19912,-65
2021-05-09 13:45:27,28.30,28.30,28.30,31.80,1032071,28,19984,-66
2021-05-09 13:46:02,28.30,28.30,28.30,32.10,1031967,28,19944,-66
2021-05-09 13:46:32,28.30,28.30,28.30,32.60,1032172,28,19993,-66
2021-05-09 13:47:03,28.30,28.30,28.30,31.80,1028665,28,19974,-66
2021-05-09 13:47:33,28.20,28.20,28.20,31.90,1031979,28,20369,-67
2021-05-09 13:48:05,28.20,28.20,28.20,32.30,1028000,28,19906,-66
2021-05-09 13:48:35,28.30,28.30,28.30,33.70,1024080,29,19917,-66
2021-05-09 13:49:06,28.30,28.30,28.30,33.30,1024174,28,19906,-66
2021-05-09 13:49:36,28.20,28.20,28.20,31.80,1024196,28,19906,-66
2021-05-09 13:50:07,28.20,28.20,28.20,31.80,1019973,29,19907,-67
2021-05-09 13:50:37,28.20,28.20,28.20,32.50,1016186,29,19907,-68
2021-05-09 13:51:08,28.30,28.30,28.30,33.40,1016248,29,19950,-67
2021-05-09 13:51:39,28.30,28.30,28.30,33.20,1024040,28,19907,-66
2021-05-09 13:52:09,28.30,28.30,28.30,32.70,1031995,28,19988,-65
2021-05-09 13:52:40,28.30,28.30,28.30,32.00,1032065,28,19906,-66
2021-05-09 13:53:10,28.30,28.30,28.30,32.20,1023994,29,19906,-65
2021-05-09 13:53:41,28.30,28.30,28.30,33.30,1024676,29,19906,-66
2021-05-09 13:54:11,28.40,28.40,28.40,32.80,1024897,28,19903,-66
2021-05-09 13:54:42,28.40,28.40,28.40,32.40,1024894,28,19914,-66
2021-05-09 13:55:13,28.40,28.40,28.40,31.40,1028773,28,19906,-68
2021-05-09 13:55:43,28.30,28.30,28.30,30.70,1028747,28,19914,-68
2021-05-09 13:56:14,28.40,28.40,28.40,31.30,1028816,28,19913,-67
2021-05-09 13:56:44,28.40,28.40,28.40,32.60,1028889,28,19907,-68
2021-05-09 13:57:15,28.40,28.40,28.40,32.00,1028827,28,19911,-68
2021-05-09 13:57:45,28.30,28.30,28.30,32.00,1028790,28,19906,-67
2021-05-09 13:58:16,28.40,28.40,28.40,32.90,1028750,28,19902,-68
2021-05-09 13:58:52,28.40,28.40,28.40,33.10,1028738,28,19903,-66
2021-05-09 13:59:23,28.40,28.40,28.40,32.90,1025642,28,19910,-67
2021-05-09 13:59:53,28.40,28.40,28.40,32.40,1027949,28,20366,-65
2021-05-09 14:00:24,28.40,28.40,28.40,32.20,1018308,29,20399,-67
2021-05-09 14:00:54,28.40,28.40,28.40,32.70,1020715,29,19907,-66
2021-05-09 14:01:25,28.40,28.40,28.40,31.50,1024397,29,19926,-66
2021-05-09 14:01:55,28.40,28.40,28.40,32.00,1025028,28,19967,-67
2021-05-09 14:02:26,28.40,28.40,28.40,31.90,1032784,28,19906,-67
2021-05-09 14:02:56,28.40,28.40,28.40,32.50,1028537,28,19906,-67
2021-05-09 14:03:27,28.40,28.40,28.40,31.80,1028606,28,19906,-67
2021-05-09 14:04:00,28.40,28.40,28.40,32.70,1020833,29,19903,-67
2021-05-09 14:04:30,28.40,28.40,28.40,32.40,1016582,29,20233,-67
2021-05-09 14:05:01,28.40,28.40,28.40,32.90,1021202,29,19907,-67
2021-05-09 14:05:31,28.40,28.40,28.40,32.50,1025370,28,19903,-67
2021-05-09 14:06:02,28.40,28.40,28.40,31.90,1032691,28,19902,-66
2021-05-09 14:06:32,28.40,28.40,28.40,32.00,1028560,28,19961,-67
2021-05-09 14:07:03,28.40,28.40,28.40,32.70,1028590,28,19906,-67
2021-05-09 14:07:33,28.50,28.50,28.50,32.70,1024705,29,19914,-67
2021-05-09 14:08:04,28.50,28.50,28.50,32.70,1024833,28,19907,-68
2021-05-09 14:08:35,28.50,28.50,28.50,31.80,1028919,28,19949,-68
2021-05-09 14:09:05,28.40,28.40,28.40,31.70,1028776,28,19902,-69
2021-05-09 14:09:36,28.50,28.50,28.50,32.20,1028745,28,19914,-68
2021-05-09 14:10:07,28.50,28.50,28.50,31.10,1028787,28,20285,-68
2021-05-09 14:10:37,28.50,28.50,28.50,31.00,1028971,28,20317,-68
2021-05-09 14:11:08,28.40,28.40,28.40,30.10,1032527,28,19952,-66
2021-05-09 14:11:38,28.40,28.40,28.40,30.60,1032566,28,19902,-65
2021-05-09 14:12:10,28.40,28.40,28.40,30.80,1028868,28,19929,-65
2021-05-09 14:12:40,28.40,28.40,28.40,30.60,1032661,28,19937,-67
2021-05-09 14:13:11,28.40,28.40,28.40,30.30,1032711,28,20044,-66
2021-05-09 14:13:43,28.40,28.40,28.40,31.10,1024987,28,19914,-67
2021-05-09 14:14:13,28.40,28.40,28.40,31.30,1024584,28,19957,-67
2021-05-09 14:14:44,28.40,28.40,28.40,30.50,1020768,29,19911,-68
2021-05-09 14:15:15,28.40,28.40,28.40,30.50,1021136,29,19911,-68
2021-05-09 14:15:47,28.40,28.40,28.40,31.20,1025181,28,19911,-67
2021-05-09 14:16:19,28.40,28.40,28.40,30.80,1029124,28,19913,-69
2021-05-09 14:16:49,28.40,28.40,28.40,30.80,1020482,29,19957,-68
2021-05-09 14:17:20,28.40,28.40,28.40,31.10,1020714,29,19932,-68
2021-05-09 14:17:50,28.40,28.40,28.40,31.50,1020658,29,19958,-68
2021-05-09 14:18:21,28.30,28.30,28.30,31.00,1020711,29,19954,-67
2021-05-09 14:18:54,28.30,28.30,28.30,30.50,1020738,29,19909,-65
2021-05-09 14:19:25,28.30,28.30,28.30,30.40,1021505,28,20669,-66
2021-05-09 14:19:55,28.30,28.30,28.30,31.10,1025077,28,19907,-66
2021-05-09 14:20:26,28.20,28.20,28.20,30.80,1024728,29,20389,-65
2021-05-09 14:20:56,28.20,28.20,28.20,30.80,1024621,28,19903,-65
2021-05-09 14:21:27,28.20,28.20,28.20,31.50,1024522,28,19930,-66
2021-05-09 14:21:57,28.20,28.20,28.20,31.60,1028716,28,19914,-65
2021-05-09 14:22:28,28.20,28.20,28.20,31.80,1028598,28,19931,-67
2021-05-09 14:22:58,28.10,28.10,28.10,31.70,1028681,28,20277,-68
2021-05-09 14:23:29,28.10,28.10,28.10,32.50,1024690,28,19909,-68
2021-05-09 14:24:00,28.20,28.20,28.20,33.10,1028670,28,19917,-68
2021-05-09 14:24:30,28.10,28.10,28.10,33.60,1024673,29,19911,-68
2021-05-09 14:25:01,28.20,28.20,28.20,33.70,1020923,28,19963,-68
2021-05-09 14:25:31,28.20,28.20,28.20,33.90,1020635,29,20363,-67
2021-05-09 14:26:05,28.20,28.20,28.20,34.10,1020752,29,19911,-65
2021-05-09 14:26:35,28.20,28.20,28.20,34.20,1025151,28,19950,-67
2021-05-09 14:27:06,28.10,28.10,28.10,34.60,1029563,28,19910,-65
2021-05-09 14:27:37,28.10,28.10,28.10,34.70,1036694,28,19906,-66
2021-05-09 14:28:07,28.20,28.20,28.20,35.20,1032625,28,19925,-66
2021-05-09 14:28:38,28.10,28.10,28.10,35.50,1032667,28,19917,-67
2021-05-09 14:29:08,28.10,28.10,28.10,35.00,1028535,28,19918,-67
2021-05-09 14:29:39,28.10,28.10,28.10,34.40,1028784,28,20289,-67
2021-05-09 14:30:10,28.00,28.00,28.00,34.20,1032585,28,19997,-66
2021-05-09 14:30:40,28.00,28.00,28.00,34.20,1032611,28,19916,-66
2021-05-09 14:31:11,28.00,28.00,28.00,33.70,1032735,28,20340,-66
2021-05-09 14:31:41,28.00,28.00,28.00,34.00,1032677,28,19930,-66
2021-05-09 14:32:12,28.00,28.00,28.00,33.80,1028485,28,19910,-66
2021-05-09 14:32:43,28.10,28.10,28.10,33.80,1024592,29,19910,-66
2021-05-09 14:33:13,28.10,28.10,28.10,34.10,1020630,29,20371,-66
2021-05-09 14:33:44,28.10,28.10,28.10,34.70,1020658,29,19917,-67
2021-05-09 14:34:14,28.10,28.10,28.10,35.10,1024469,29,19914,-68
2021-05-09 14:34:45,28.00,28.00,28.00,35.40,1024813,28,19907,-68
2021-05-09 14:35:16,28.00,28.00,28.00,35.60,1032628,28,19941,-68
2021-05-09 14:35:47,28.00,28.00,28.00,35.30,1028909,28,19952,-68
2021-05-09 14:36:19,27.90,27.90,27.90,35.80,1028626,28,20456,-68
2021-05-09 14:36:52,28.00,28.00,28.00,36.30,1028807,28,20449,-69
2021-05-09 14:37:25,28.00,28.00,28.00,35.80,1025284,28,19911,-66
2021-05-09 14:37:57,27.90,27.90,27.90,36.20,1028848,28,19910,-67
2021-05-09 14:38:27,27.90,27.90,27.90,36.00,1025878,28,20366,-67
2021-05-09 14:38:58,27.90,27.90,27.90,36.00,1029250,28,20004,-66
2021-05-09 14:39:29,27.90,27.90,27.90,36.70,1032689,28,20280,-65
2021-05-09 14:39:59,27.90,27.90,27.90,37.20,1032819,28,19910,-66
2021-05-09 14:40:31,27.90,27.90,27.90,37.20,1032666,28,19957,-65
2021-05-09 14:41:02,27.90,27.90,27.90,37.00,1032654,28,19912,-66
2021-05-09 14:41:32,27.90,27.90,27.90,37.00,1032383,28,19917,-66
2021-05-09 14:42:03,27.90,27.90,27.90,37.10,1024685,28,19934,-67
2021-05-09 14:42:33,27.90,27.90,27.90,37.80,1024929,28,19906,-65
2021-05-09 14:43:04,27.90,27.90,27.90,37.30,1028754,28,19911,-66
2021-05-09 14:43:36,27.90,27.90,27.90,37.60,1025093,28,20279,-65
2021-05-09 14:44:07,27.90,27.90,27.90,37.30,1028953,28,19906,-67
2021-05-09 14:44:38,27.90,27.90,27.90,37.30,1024690,28,19969,-67
2021-05-09 14:45:09,27.90,27.90,27.90,37.10,1025294,28,19907,-66
2021-05-09 14:45:40,27.90,27.90,27.90,36.80,1028969,28,19973,-66
2021-05-09 14:46:11,27.90,27.90,27.90,36.90,1028874,28,20308,-67
2021-05-09 14:46:42,27.90,27.90,27.90,37.20,1020178,29,20045,-68
2021-05-09 14:47:13,27.90,27.90,27.90,37.30,1020681,29,19961,-68
2021-05-09 14:47:43,27.90,27.90,27.90,37.50,1017076,29,19914,-66
2021-05-09 14:48:14,27.90,27.90,27.90,37.80,1020982,28,19918,-68
2021-05-09 14:48:44,27.90,27.90,27.90,37.70,1032614,28,20320,-68
2021-05-09 14:49:15,27.90,27.90,27.90,37.90,1028584,28,20001,-67
2021-05-09 14:49:48,27.90,27.90,27.90,38.10,1024475,29,19907,-67
2021-05-09 14:50:19,28.00,28.00,28.00,38.50,1024524,29,19907,-68
2021-05-09 14:50:49,28.00,28.00,28.00,39.00,1021035,29,19907,-67
2021-05-09 14:51:20,28.00,28.00,28.00,38.90,1025404,28,19914,-68
2021-05-09 14:51:50,28.00,28.00,28.00,38.70,1032034,28,19902,-69
2021-05-09 14:52:21,28.00,28.00,28.00,38.80,1028466,28,19911,-67
2021-05-09 14:52:52,28.00,28.00,28.00,39.20,1028686,28,19914,-66
2021-05-09 14:53:22,28.00,28.00,28.00,39.00,1028711,28,20445,-66
2021-05-09 14:53:53,28.00,28.00,28.00,38.80,1032523,28,19966,-66
2021-05-09 14:54:23,28.00,28.00,28.00,38.70,1032495,28,19996,-66
2021-05-09 14:54:54,28.00,28.00,28.00,38.90,1032593,28,20004,-66
2021-05-09 14:55:25,28.00,28.00,28.00,39.20,1032473,28,20279,-69
2021-05-09 14:55:55,28.00,28.00,28.00,39.50,1032621,28,19906,-68
2021-05-09 14:56:26,28.00,28.00,28.00,39.50,1028456,28,19906,-67
2021-05-09 14:56:57,27.90,27.90,27.90,38.40,1028435,28,19913,-69
2021-05-09 14:57:27,27.90,27.90,27.90,38.50,1032503,28,19906,-68
2021-05-09 14:57:58,27.90,27.90,27.90,38.40,1032625,28,19912,-68
2021-05-09 14:58:28,27.90,27.90,27.90,38.50,1036526,28,19909,-69
2021-05-09 14:58:59,27.80,27.80,27.80,38.70,1032569,28,19905,-68
2021-05-09 14:59:29,27.80,27.80,27.80,38.50,1028548,28,19913,-67
2021-05-09 15:00:00,27.80,27.80,27.80,38.70,1024545,29,19942,-68
2021-05-09 15:00:30,27.80,27.80,27.80,39.00,1020565,29,20001,-67
2021-05-09 15:01:01,27.80,27.80,27.80,39.20,1020586,29,19907,-68
2021-05-09 15:01:32,27.80,27.80,27.80,38.80,1024452,28,19958,-66
2021-05-09 15:02:02,27.80,27.80,27.80,38.70,1024645,28,19903,-67
2021-05-09 15:02:33,27.80,27.80,27.80,39.20,1028462,28,19910,-67
2021-05-09 15:03:04,27.80,27.80,27.80,39.30,1028517,28,19910,-69
2021-05-09 15:03:34,27.70,27.70,27.70,38.70,1028547,28,20465,-69
2021-05-09 15:04:05,27.70,27.70,27.70,38.70,1028527,28,19914,-68
2021-05-09 15:04:35,27.80,27.80,27.80,39.00,1024034,28,19997,-68
2021-05-09 15:05:06,27.80,27.80,27.80,39.20,1020637,28,20227,-67
2021-05-09 15:05:37,27.70,27.70,27.70,38.90,1016660,29,19915,-68
2021-05-09 15:06:07,27.70,27.70,27.70,39.10,1012901,29,20323,-67
2021-05-09 15:06:38,27.80,27.80,27.80,39.30,1016925,29,20260,-68
2021-05-09 15:07:08,27.70,27.70,27.70,38.70,1020731,28,19997,-68
2021-05-09 15:07:39,27.70,27.70,27.70,38.90,1028659,28,19910,-67
2021-05-09 15:08:09,27.60,27.60,27.60,38.60,1032580,28,20001,-66
2021-05-09 15:08:40,27.70,27.70,27.70,39.00,1028651,28,19914,-68
2021-05-09 15:09:11,27.70,27.70,27.70,39.10,1028492,28,20456,-67
2021-05-09 15:09:41,27.70,27.70,27.70,39.30,1028656,28,19980,-68
2021-05-09 15:10:12,27.70,27.70,27.70,39.50,1024543,29,19989,-67
2021-05-09 15:10:42,27.70,27.70,27.70,39.40,1024548,28,20008,-68
2021-05-09 15:11:13,27.70,27.70,27.70,39.30,1028273,28,19932,-68
2021-05-09 15:11:43,27.60,27.60,27.60,39.50,1028471,28,19910,-68
2021-05-09 15:12:14,27.60,27.60,27.60,39.10,1032389,28,19917,-68
2021-05-09 15:12:44,27.60,27.60,27.60,39.50,1028404,28,20362,-67
2021-05-09 15:13:15,27.60,27.60,27.60,39.40,1028502,28,20429,-67
2021-05-09 15:13:47,27.60,27.60,27.60,39.30,1020646,29,19985,-67
2021-05-09 15:14:17,27.50,27.50,27.50,39.30,1024646,28,19975,-67
2021-05-09 15:14:48,27.50,27.50,27.50,39.70,1028438,28,19911,-68
2021-05-09 15:15:18,27.60,27.60,27.60,39.70,1028388,28,19910,-69
2021-05-09 15:15:49,27.60,27.60,27.60,39.20,1028474,28,19910,-68
2021-05-09 15:16:19,27.50,27.50,27.50,39.20,1028487,28,20361,-67
2021-05-09 15:16:50,27.50,27.50,27.50,39.30,1028586,28,20370,-68
2021-05-09 15:17:21,27.50,27.50,27.50,40.10,1032572,28,20262,-68
2021-05-09 15:17:51,27.60,27.60,27.60,39.90,1028501,28,20005,-68
2021-05-09 15:18:22,27.60,27.60,27.60,39.70,1024446,28,20428,-68
2021-05-09 15:18:52,27.60,27.60,27.60,39.70,1024406,29,19961,-68
2021-05-09 15:19:23,27.60,27.60,27.60,39.20,1024624,28,19997,-68
2021-05-09 15:19:55,27.60,27.60,27.60,39.40,1024739,28,19910,-67
2021-05-09 15:20:28,27.60,27.60,27.60,39.10,1032463,28,20441,-67
2021-05-09 15:20:58,27.60,27.60,27.60,39.60,1028299,28,19933,-67
2021-05-09 15:21:29,27.60,27.60,27.60,39.70,1028819,28,19913,-68
2021-05-09 15:21:59,27.60,27.60,27.60,40.00,1028499,28,20340,-69
2021-05-09 15:22:30,27.60,27.60,27.60,40.00,1028891,28,20384,-69
2021-05-09 15:23:00,27.60,27.60,27.60,39.10,1032662,28,19917,-69
2021-05-09 15:23:31,27.60,27.60,27.60,39.10,1024886,28,19919,-68
2021-05-09 15:24:01,27.60,27.60,27.60,39.60,1024993,28,19906,-66
2021-05-09 15:24:33,27.60,27.60,27.60,39.70,1021511,28,19958,-68
2021-05-09 15:25:04,27.60,27.60,27.60,40.10,1022102,28,20418,-66
2021-05-09 15:25:36,27.50,27.50,27.50,39.40,1025424,28,19993,-67
2021-05-09 15:26:07,27.50,27.50,27.50,39.20,1029872,28,19906,-67
2021-05-09 15:26:38,27.50,27.50,27.50,39.20,1033127,28,19937,-68
2021-05-09 15:27:08,27.50,27.50,27.50,38.90,1025617,28,19914,-68
2021-05-09 15:27:39,27.50,27.50,27.50,38.90,1029110,28,19982,-68
2021-05-09 15:28:09,27.50,27.50,27.50,39.00,1029206,28,20388,-67
2021-05-09 15:28:40,27.40,27.40,27.40,38.80,1025314,28,19933,-68
2021-05-09 15:29:24,27.40,27.40,27.40,39.10,1029246,28,19913,-69
2021-05-09 15:29:54,27.40,27.40,27.40,39.30,1028964,28,20037,-68
2021-05-09 15:30:25,27.40,27.40,27.40,39.50,1030966,28,19910,-69
2021-05-09 15:30:56,27.40,27.40,27.40,39.30,1033178,28,19932,-68
2021-05-09 15:31:26,27.40,27.40,27.40,39.30,1032740,28,19906,-68
2021-05-09 15:31:57,27.40,27.40,27.40,39.40,1032937,28,20008,-68
2021-05-09 15:32:27,27.30,27.30,27.30,39.00,1033088,28,20025,-67
2021-05-09 15:32:58,27.30,27.30,27.30,39.20,1029167,28,19903,-68
2021-05-09 15:33:28,27.30,27.30,27.30,39.60,1025363,28,19906,-69
2021-05-09 15:34:02,27.30,27.30,27.30,39.70,1029154,28,19933,-69
2021-05-09 15:34:35,27.30,27.30,27.30,39.50,1029572,28,19910,-69
2021-05-09 15:35:06,27.30,27.30,27.30,39.80,1034027,28,19906,-68
2021-05-09 15:35:37,27.30,27.30,27.30,40.20,1033085,28,20065,-69
2021-05-09 15:36:09,27.30,27.30,27.30,40.10,1033099,28,19902,-69
2021-05-09 15:36:42,27.30,27.30,27.30,40.10,1033349,28,19906,-68
2021-05-09 15:37:12,27.30,27.30,27.30,39.20,1033216,28,19964,-70
2021-05-09 15:37:43,27.20,27.20,27.20,38.80,1029120,28,20420,-69
2021-05-09 15:38:14,27.30,27.30,27.30,38.70,1021032,29,20385,-69
2021-05-09 15:38:44,27.20,27.20,27.20,38.80,1021044,29,19907,-69
2021-05-09 15:39:15,27.20,27.20,27.20,39.00,1021495,29,19914,-69
2021-05-09 15:39:45,27.20,27.20,27.20,39.10,1025437,28,20345,-69
2021-05-09 15:40:16,27.30,27.30,27.30,39.10,1033147,28,20451,-68
2021-05-09 15:40:47,27.20,27.20,27.20,39.50,1028988,28,20293,-69
2021-05-09 15:41:17,27.30,27.30,27.30,39.80,1029121,28,19914,-69
2021-05-09 15:41:48,27.20,27.20,27.20,39.60,1029008,28,19906,-70
2021-05-09 15:42:18,27.20,27.20,27.20,39.70,1025413,28,19962,-69
2021-05-09 15:42:49,27.20,27.20,27.20,40.00,1029217,28,19906,-69
2021-05-09 15:43:20,27.20,27.20,27.20,39.90,1029346,28,19914,-69
2021-05-09 15:43:50,27.20,27.20,27.20,40.30,1025121,28,19906,-69
2021-05-09 15:44:22,27.10,27.10,27.10,41.00,1029260,28,20034,-69
2021-05-09 15:44:53,27.20,27.20,27.20,41.00,1017062,29,19975,-69
2021-05-09 15:45:23,27.20,27.20,27.20,41.10,1017480,29,19911,-69
2021-05-09 15:45:54,27.20,27.20,27.20,41.30,1017539,29,20375,-69
2021-05-09 15:46:24,27.20,27.20,27.20,41.10,1017795,29,19899,-68
2021-05-09 15:46:57,27.20,27.20,27.20,41.10,1021331,29,20429,-69
2021-05-09 15:47:28,27.20,27.20,27.20,41.20,1026145,28,19938,-69
2021-05-09 15:47:58,27.20,27.20,27.20,41.10,1029711,28,20316,-68
2021-05-09 15:48:29,27.10,27.10,27.10,40.90,1029047,28,20293,-69
2021-05-09 15:48:59,27.10,27.10,27.10,40.90,1029567,28,20432,-69
2021-05-09 15:49:30,27.10,27.10,27.10,40.70,1033352,28,20417,-68
2021-05-09 15:50:00,27.10,27.10,27.10,40.80,1029053,28,19906,-67
2021-05-09 15:50:31,27.10,27.10,27.10,40.30,1029383,28,20001,-68
2021-05-09 15:51:02,27.00,27.00,27.00,40.50,1028905,28,19907,-69
2021-05-09 15:51:32,27.00,27.00,27.00,40.70,1025367,28,20386,-70
2021-05-09 15:52:03,27.00,27.00,27.00,41.10,1029315,28,20393,-69
2021-05-09 15:52:34,27.10,27.10,27.10,40.90,1032989,28,19928,-69
2021-05-09 15:53:04,27.10,27.10,27.10,40.60,1033120,28,19902,-69
2021-05-09 15:53:35,27.00,27.00,27.00,40.80,1033547,28,19914,-68
2021-05-09 15:54:05,27.00,27.00,27.00,40.60,1029191,28,20306,-70
2021-05-09 15:54:38,27.00,27.00,27.00,40.90,1029615,28,20178,-69
2021-05-09 15:55:09,27.00,27.00,27.00,41.10,1021570,29,19906,-69
2021-05-09 15:55:40,27.00,27.00,27.00,41.00,1020969,29,19907,-69
2021-05-09 15:56:10,27.00,27.00,27.00,40.80,1021847,28,19930,-68
2021-05-09 15:56:41,27.00,27.00,27.00,40.80,1028905,28,19906,-69
2021-05-09 15:57:13,27.00,27.00,27.00,41.00,1033458,28,19964,-69
2021-05-09 15:57:44,27.00,27.00,27.00,41.10,1033349,28,19906,-69
2021-05-09 15:58:15,26.90,26.90,26.90,40.80,1033165,28,20408,-69
2021-05-09 15:58:46,26.90,26.90,26.90,40.50,1025168,28,19910,-68
2021-05-09 15:59:16,26.90,26.90,26.90,40.70,1025293,29,19907,-67
2021-05-09 15:59:47,26.80,26.80,26.80,41.00,1021365,29,20330,-69
2021-05-09 16:00:19,26.90,26.90,26.90,40.90,1025598,28,20368,-68
2021-05-09 16:00:49,26.90,26.90,26.90,40.90,1033139,28,19906,-66
2021-05-09 16:01:20,26.90,26.90,26.90,41.30,1033358,28,19925,-68
2021-05-09 16:01:50,26.90,26.90,26.90,41.40,1032786,28,19910,-68
2021-05-09 16:02:21,26.80,26.80,26.80,41.10,1033152,28,19910,-67
2021-05-09 16:02:52,26.80,26.80,26.80,41.30,1029045,28,19917,-69
2021-05-09 16:03:22,26.80,26.80,26.80,41.50,1029481,28,20425,-67
2021-05-09 16:03:53,26.70,26.70,26.70,41.30,1024851,28,19911,-69
2021-05-09 16:04:23,26.70,26.70,26.70,41.60,1024636,28,19910,-69
2021-05-09 16:04:54,26.70,26.70,26.70,41.90,1025354,29,19917,-69
2021-05-09 16:05:24,26.70,26.70,26.70,42.00,1025405,28,20515,-69
2021-05-09 16:05:57,26.70,26.70,26.70,42.20,1021408,29,20412,-68
2021-05-09 16:06:28,26.70,26.70,26.70,42.00,1025400,29,19910,-69
2021-05-09 16:06:58,26.70,26.70,26.70,41.80,1021010,29,20279,-69
2021-05-09 16:07:29,26.70,26.70,26.70,41.70,1020990,29,20370,-69
2021-05-09 16:08:01,26.70,26.70,26.70,41.70,1021290,29,20375,-68
2021-05-09 16:08:31,26.70,26.70,26.70,41.80,1021242,29,19918,-69
2021-05-09 16:09:02,26.70,26.70,26.70,42.60,1021456,28,20405,-69
2021-05-09 16:09:33,26.70,26.70,26.70,42.30,1025227,28,19911,-68
2021-05-09 16:10:04,26.70,26.70,26.70,42.30,1025635,28,19906,-69
2021-05-09 16:10:34,26.70,26.70,26.70,42.00,1029054,28,19910,-67
2021-05-09 16:11:05,26.60,26.60,26.60,42.10,1025152,28,20482,-68
2021-05-09 16:11:35,26.60,26.60,26.60,42.20,1024864,29,19911,-69
2021-05-09 16:12:06,26.60,26.60,26.60,42.20,1025311,29,19918,-68
2021-05-09 16:12:37,26.50,26.50,26.50,42.20,1021432,28,19915,-69
2021-05-09 16:13:08,26.50,26.50,26.50,42.40,1029306,28,20005,-69
2021-05-09 16:13:38,26.50,26.50,26.50,42.40,1024839,29,19910,-69
2021-05-09 16:14:09,26.60,26.60,26.60,42.60,1025516,29,20290,-68
2021-05-09 16:14:40,26.60,26.60,26.60,42.60,1024837,28,19911,-68
2021-05-09 16:15:12,26.50,26.50,26.50,43.00,1021192,29,19911,-68
2021-05-09 16:15:43,26.60,26.60,26.60,43.40,1021533,29,19911,-68
2021-05-09 16:16:13,26.60,26.60,26.60,43.40,1020745,29,19954,-68
2021-05-09 16:16:44,26.60,26.60,26.60,43.00,1021207,28,19911,-67
2021-05-09 16:17:14,26.60,26.60,26.60,43.20,1029271,28,19906,-68
2021-05-09 16:17:45,26.60,26.60,26.60,42.80,1032629,28,20516,-68
2021-05-09 16:18:15,26.60,26.60,26.60,42.90,1036801,28,20415,-68
2021-05-09 16:18:46,26.60,26.60,26.60,43.10,1032973,28,19997,-67
2021-05-09 16:19:17,26.60,26.60,26.60,42.90,1029253,28,20401,-68
2021-05-09 16:19:47,26.60,26.60,26.60,42.80,1029250,28,19910,-68
2021-05-09 16:20:18,26.60,26.60,26.60,42.50,1029267,28,19957,-68
2021-05-09 16:20:49,26.60,26.60,26.60,42.90,1028954,28,19910,-68
2021-05-09 16:21:19,26.60,26.60,26.60,42.70,1024587,28,19906,-68
2021-05-09 16:21:50,26.60,26.60,26.60,43.00,1024377,29,19910,-67
2021-05-09 16:22:21,26.60,26.60,26.60,43.10,1020845,29,19918,-68
2021-05-09 16:22:51,26.60,26.60,26.60,43.20,1020802,29,20462,-67
2021-05-09 16:23:22,26.60,26.60,26.60,42.60,1024941,28,19910,-67
2021-05-09 16:23:52,26.60,26.60,26.60,42.70,1028865,28,19914,-68
2021-05-09 16:24:23,26.60,26.60,26.60,42.50,1024756,29,19997,-68
2021-05-09 16:24:54,26.60,26.60,26.60,42.50,1020683,29,19982,-68
2021-05-09 16:25:24,26.70,26.70,26.70,43.00,1020612,29,19962,-68
2021-05-09 16:25:55,26.70,26.70,26.70,42.80,1017033,28,20002,-69
2021-05-09 16:26:25,26.70,26.70,26.70,42.70,1028941,28,19902,-69
2021-05-09 16:26:56,26.70,26.70,26.70,42.60,1029059,28,19913,-68
2021-05-09 16:27:26,26.60,26.60,26.60,42.10,1029293,28,19929,-68
2021-05-09 16:27:57,26.60,26.60,26.60,41.90,1017431,29,19927,-67
2021-05-09 16:28:28,26.70,26.70,26.70,42.00,1020620,29,19993,-68
2021-05-09 16:28:58,26.70,26.70,26.70,42.30,1021001,29,19997,-69
2021-05-09 16:29:29,26.60,26.60,26.60,42.10,1021386,28,19907,-68
2021-05-09 16:29:59,26.60,26.60,26.60,42.40,1028950,28,19906,-69
2021-05-09 16:30:30,26.50,26.50,26.50,41.80,1025305,28,19906,-69
2021-05-09 16:31:00,26.60,26.60,26.60,42.00,1032563,28,19906,-69
2021-05-09 16:31:31,26.60,26.60,26.60,41.90,1028877,28,20627,-71
2021-05-09 16:32:01,26.50,26.50,26.50,41.40,1032685,28,19912,-69
2021-05-09 16:32:32,26.50,26.50,26.50,41.50,1032878,28,20357,-69
2021-05-09 16:33:02,26.50,26.50,26.50,41.70,1032686,28,19902,-68
2021-05-09 16:33:33,26.50,26.50,26.50,41.40,1028641,28,19975,-68
2021-05-09 16:34:04,26.50,26.50,26.50,41.50,1028935,28,19949,-67
2021-05-09 16:34:34,26.50,26.50,26.50,41.70,1032701,28,20417,-68
2021-05-09 16:35:05,26.50,26.50,26.50,41.70,1032653,28,19985,-67
2021-05-09 16:35:36,26.50,26.50,26.50,41.80,1032773,28,19910,-68
2021-05-09 16:36:07,26.50,26.50,26.50,41.60,1032833,28,19902,-68
2021-05-09 16:36:38,26.50,26.50,26.50,41.30,1025244,29,19993,-68
2021-05-09 16:37:08,26.50,26.50,26.50,41.30,1025002,28,19906,-68
2021-05-09 16:37:39,26.50,26.50,26.50,41.50,1028536,28,20294,-68
2021-05-09 16:38:09,26.50,26.50,26.50,41.30,1029026,28,19906,-69
2021-05-09 16:38:40,26.50,26.50,26.50,41.40,1033228,28,19906,-69
2021-05-09 16:39:11,26.50,26.50,26.50,41.50,1032834,28,19906,-70
2021-05-09 16:39:41,26.50,26.50,26.50,41.40,1028544,28,19913,-69
2021-05-09 16:40:12,26.50,26.50,26.50,41.40,1028960,28,20335,-69
2021-05-09 16:40:42,26.50,26.50,26.50,41.10,1024462,29,19913,-67
2021-05-09 16:41:14,26.50,26.50,26.50,41.10,1024706,28,19953,-66
2021-05-09 16:41:45,26.50,26.50,26.50,40.90,1028860,28,20436,-69
2021-05-09 16:42:16,26.50,26.50,26.50,41.00,1029259,28,19950,-69
2021-05-09 16:42:46,26.40,26.40,26.40,40.60,1029144,28,19902,-69
2021-05-09 16:43:17,26.40,26.40,26.40,40.90,1032714,28,19920,-68
2021-05-09 16:43:48,26.40,26.40,26.40,41.10,1032522,28,20019,-68
2021-05-09 16:44:18,26.40,26.40,26.40,41.10,1029027,28,19906,-68
2021-05-09 16:44:49,26.40,26.40,26.40,41.30,1028735,28,20366,-69
2021-05-09 16:45:19,26.40,26.40,26.40,41.30,1028595,28,19910,-69
2021-05-09 16:45:50,26.40,26.40,26.40,41.00,1024810,28,20418,-66
2021-05-09 16:46:20,26.40,26.40,26.40,41.30,1029064,28,19913,-68
2021-05-09 16:46:51,26.40,26.40,26.40,41.00,1032580,28,20404,-68
2021-05-09 16:47:21,26.40,26.40,26.40,40.70,1028656,28,19917,-66
2021-05-09 16:47:52,26.40,26.40,26.40,40.40,1032490,28,19937,-69
2021-05-09 16:48:23,26.30,26.30,26.30,40.10,1028408,28,19933,-69
2021-05-09 16:48:53,26.30,26.30,26.30,40.20,1028430,28,20296,-67
2021-05-09 16:49:24,26.30,26.30,26.30,40.30,1024621,29,19910,-67
2021-05-09 16:49:54,26.30,26.30,26.30,40.20,1024987,28,19976,-68
2021-05-09 16:50:25,26.40,26.40,26.40,40.30,1024466,28,19911,-69
2021-05-09 16:50:55,26.40,26.40,26.40,40.00,1024508,28,20294,-69
2021-05-09 16:51:28,26.30,26.30,26.30,39.70,1024024,28,19913,-68
2021-05-09 16:51:58,26.30,26.30,26.30,39.60,1021028,29,20367,-67
2021-05-09 16:52:31,26.30,26.30,26.30,40.20,1020562,29,19907,-68
2021-05-09 16:53:09,26.40,26.40,26.40,40.30,1021385,29,19911,-69
2021-05-09 16:53:49,26.40,26.40,26.40,40.20,1022698,29,19926,-68
2021-05-09 16:54:22,26.40,26.40,26.40,39.90,1030026,28,20425,-68
2021-05-09 16:54:55,26.40,26.40,26.40,40.00,1033163,28,19906,-68
2021-05-09 16:55:25,26.30,26.30,26.30,39.80,1035844,28,19977,-68
2021-05-09 16:55:56,26.30,26.30,26.30,39.60,1035185,28,20436,-68
2021-05-09 16:56:26,26.30,26.30,26.30,39.60,1028332,28,20388,-68
2021-05-09 16:56:57,26.30,26.30,26.30,40.00,1028191,28,19964,-68
2021-05-09 16:57:27,26.30,26.30,26.30,40.20,1028256,28,19911,-68
2021-05-09 16:58:04,26.30,26.30,26.30,39.50,1024896,28,19981,-68
2021-05-09 16:58:35,26.30,26.30,26.30,40.10,1033070,28,19925,-67
2021-05-09 16:59:06,26.30,26.30,26.30,39.90,1033276,28,19917,-68
2021-05-09 16:59:36,26.30,26.30,26.30,39.70,1034656,28,19910,-69
2021-05-09 17:00:07,26.30,26.30,26.30,40.20,1029623,28,19910,-68
2021-05-09 17:00:37,26.30,26.30,26.30,39.90,1025126,29,19961,-68
2021-05-09 17:01:08,26.20,26.20,26.20,39.50,1024910,29,19918,-69
2021-05-09 17:01:41,26.20,26.20,26.20,39.60,1025817,28,19913,-68
2021-05-09 17:02:12,26.10,26.10,26.10,39.10,1058327,23,20063,-66
2021-05-09 17:02:42,26.00,26.00,26.00,38.70,1036242,28,19921,-67
2021-05-09 17:03:13,26.10,26.10,26.10,39.00,1036128,28,19924,-69
2021-05-09 17:03:44,26.10,26.10,26.10,39.20,1036344,28,19952,-68
2021-05-09 17:04:14,26.10,26.10,26.10,39.10,1042613,28,20415,-66
2021-05-09 17:04:45,26.00,26.00,26.00,38.90,1044532,28,19908,-67
2021-05-09 17:05:15,26.00,26.00,26.00,39.10,1048546,28,20018,-64
2021-05-09 17:05:46,26.00,26.00,26.00,39.10,1040314,28,19916,-67
2021-05-09 17:06:17,26.00,26.00,26.00,39.10,1040334,28,19909,-67
2021-05-09 17:06:47,26.00,26.00,26.00,39.30,1032163,28,19910,-65
2021-05-09 17:07:18,26.00,26.00,26.00,39.30,1036252,28,19996,-67
2021-05-09 17:07:48,26.10,26.10,26.10,39.30,1036095,28,19916,-67
2021-05-09 17:08:19,26.00,26.00,26.00,39.30,1032234,28,20007,-67
2021-05-09 17:08:49,26.00,26.00,26.00,39.20,1032196,28,20000,-66
2021-05-09 17:09:20,26.00,26.00,26.00,38.90,1028023,28,20489,-66
2021-05-09 17:09:51,26.00,26.00,26.00,38.90,1028116,28,20393,-67
2021-05-09 17:10:21,26.00,26.00,26.00,39.20,1028213,28,19910,-66
2021-05-09 17:10:52,25.90,25.90,25.90,38.80,1032433,28,19910,-66
2021-05-09 17:11:23,25.90,25.90,25.90,38.70,1035958,28,20400,-66
2021-05-09 17:12:00,25.90,25.90,25.90,38.80,1036428,28,19917,-68
2021-05-09 17:12:31,26.00,26.00,26.00,39.00,1040099,28,19909,-68
2021-05-09 17:13:07,26.00,26.00,26.00,39.00,1037263,28,20389,-67
2021-05-09 17:13:37,25.90,25.90,25.90,38.50,1034301,28,19916,-66
2021-05-09 17:14:08,25.90,25.90,25.90,38.40,1028913,28,19933,-65
2021-05-09 17:14:40,25.90,25.90,25.90,38.20,1032442,28,19964,-66
2021-05-09 17:15:10,25.90,25.90,25.90,38.00,1039833,28,20000,-67
2021-05-09 17:15:41,25.80,25.80,25.80,38.30,1036088,28,19916,-68
2021-05-09 17:16:11,25.80,25.80,25.80,38.40,1035193,28,19909,-67
2021-05-09 17:16:42,25.90,25.90,25.90,38.40,1027324,28,20317,-66
2021-05-09 17:17:12,25.80,25.80,25.80,38.40,1032128,28,20392,-68
2021-05-09 17:17:43,25.90,25.90,25.90,38.80,1028059,28,20561,-68
2021-05-09 17:18:14,25.90,25.90,25.90,38.70,1032303,28,19933,-68
2021-05-09 17:18:46,25.90,25.90,25.90,38.60,1036101,28,19933,-67
2021-05-09 17:19:16,25.90,25.90,25.90,38.50,1031999,28,19916,-67
2021-05-09 17:19:47,25.90,25.90,25.90,38.60,1028159,28,19917,-67
2021-05-09 17:20:17,25.90,25.90,25.90,38.70,1034948,28,19910,-67
2021-05-09 17:20:48,25.90,25.90,25.90,38.80,1032233,28,19909,-69
2021-05-09 17:21:19,25.90,25.90,25.90,38.90,1031783,28,19917,-67
2021-05-09 17:21:49,25.90,25.90,25.90,38.30,1027679,28,19914,-68
2021-05-09 17:22:20,25.90,25.90,25.90,38.40,1028414,28,19937,-67
2021-05-09 17:22:50,25.80,25.80,25.80,38.10,1040088,28,19956,-66
2021-05-09 17:23:21,25.80,25.80,25.80,38.40,1039701,28,19913,-70
2021-05-09 17:23:51,25.80,25.80,25.80,38.30,1036196,28,19910,-68
2021-05-09 17:24:22,25.80,25.80,25.80,38.10,1024133,28,19914,-68
2021-05-09 17:24:57,25.80,25.80,25.80,38.40,1036157,28,19909,-68
2021-05-09 17:25:28,25.80,25.80,25.80,38.60,1044340,28,19909,-67
2021-05-09 17:25:59,25.80,25.80,25.80,38.30,1036471,28,20532,-68
2021-05-09 17:26:29,25.80,25.80,25.80,38.00,1036200,28,20372,-67
2021-05-09 17:27:00,25.80,25.80,25.80,38.10,1040838,28,19909,-68
2021-05-09 17:27:30,25.80,25.80,25.80,38.30,1036628,28,19907,-67
2021-05-09 17:28:01,25.70,25.70,25.70,38.00,1033025,28,19917,-66
2021-05-09 17:28:31,25.70,25.70,25.70,38.30,1028747,28,19910,-67
2021-05-09 17:29:02,25.80,25.80,25.80,38.40,1024782,28,20358,-68
2021-05-09 17:29:33,25.70,25.70,25.70,38.50,1036720,28,19963,-67
2021-05-09 17:30:04,25.70,25.70,25.70,38.50,1037129,28,19990,-67
2021-05-09 17:30:35,25.80,25.80,25.80,38.50,1033099,28,19937,-68
2021-05-09 17:31:05,25.70,25.70,25.70,38.80,1040805,28,19913,-68
2021-05-09 17:31:36,25.80,25.80,25.80,38.70,1032761,28,20385,-68
2021-05-09 17:32:06,25.80,25.80,25.80,38.80,1033009,28,19910,-68
2021-05-09 17:32:37,25.80,25.80,25.80,38.90,1032721,28,19910,-67
2021-05-09 17:33:07,25.80,25.80,25.80,38.60,1032984,28,20012,-67
2021-05-09 17:33:38,25.70,25.70,25.70,38.60,1032809,28,20005,-68
2021-05-09 17:34:08,25.70,25.70,25.70,38.60,1033060,28,19997,-67
2021-05-09 17:34:39,25.70,25.70,25.70,38.40,1041034,28,19910,-68
2021-05-09 17:35:10,25.70,25.70,25.70,38.40,1041038,28,20528,-68
2021-05-09 17:35:40,25.70,25.70,25.70,38.70,1036953,28,19996,-68
2021-05-09 17:36:11,25.70,25.70,25.70,38.50,1036690,28,19983,-68
2021-05-09 17:36:42,25.70,25.70,25.70,38.90,1032688,28,20301,-69
2021-05-09 17:37:15,25.70,25.70,25.70,38.90,1024824,28,19911,-68
2021-05-09 17:37:45,25.70,25.70,25.70,39.10,1025127,28,20402,-68
2021-05-09 17:38:16,25.70,25.70,25.70,39.10,1024487,29,20042,-70
2021-05-09 17:38:47,25.70,25.70,25.70,39.30,1026291,28,19917,-68
2021-05-09 17:39:17,25.80,25.80,25.80,39.70,1032815,28,20353,-67
2021-05-09 17:39:48,25.80,25.80,25.80,39.70,1032743,28,20468,-66
2021-05-09 17:40:18,25.70,25.70,25.70,39.60,1036746,28,20004,-71
2021-05-09 17:40:49,25.80,25.80,25.80,39.50,1033091,28,19910,-67
2021-05-09 17:41:19,25.70,25.70,25.70,39.50,1040994,28,20360,-67
2021-05-09 17:41:50,25.80,25.80,25.80,39.70,1036728,28,19910,-68
2021-05-09 17:42:21,25.70,25.70,25.70,39.70,1032635,28,19910,-68
2021-05-09 17:42:51,25.70,25.70,25.70,39.70,1036996,28,19972,-67
2021-05-09 17:43:22,25.70,25.70,25.70,39.70,1037088,28,20293,-67
2021-05-09 17:43:52,25.70,25.70,25.70,40.10,1036809,28,19912,-68
2021-05-09 17:44:23,25.70,25.70,25.70,40.00,1036796,28,20000,-68
2021-05-09 17:44:53,25.70,25.70,25.70,40.00,1036800,28,20007,-68
2021-05-09 17:45:24,25.70,25.70,25.70,40.10,1033027,28,19910,-67
2021-05-09 17:45:55,25.70,25.70,25.70,40.30,1033251,28,19920,-68
2021-05-09 17:46:25,25.70,25.70,25.70,40.40,1041015,28,19963,-68
2021-05-09 17:46:57,25.70,25.70,25.70,40.20,1036851,28,19910,-67
2021-05-09 17:47:31,25.70,25.70,25.70,40.10,1036714,28,20001,-67
2021-05-09 17:48:01,25.70,25.70,25.70,39.90,1032252,28,19906,-68
2021-05-09 17:48:32,25.70,25.70,25.70,40.10,1030512,28,19914,-67
2021-05-09 17:49:02,25.70,25.70,25.70,40.30,1036375,28,19909,-68
2021-05-09 17:49:33,25.70,25.70,25.70,40.30,1037236,28,20011,-70
2021-05-09 17:50:04,25.70,25.70,25.70,40.40,1046428,28,20394,-69
2021-05-09 17:50:35,25.60,25.60,25.60,40.50,1044970,28,20343,-66
2021-05-09 17:51:06,25.70,25.70,25.70,40.60,1043520,28,19909,-67
2021-05-09 17:51:37,25.60,25.60,25.60,40.50,1036399,28,19992,-68
2021-05-09 17:52:08,25.60,25.60,25.60,40.50,1032801,28,20001,-69
2021-05-09 17:52:39,25.60,25.60,25.60,40.60,1032946,28,20001,-68
2021-05-09 17:53:12,25.60,25.60,25.60,40.70,1037047,28,20347,-68
2021-05-09 17:53:44,25.60,25.60,25.60,40.90,1042065,28,19909,-67
2021-05-09 17:54:14,25.50,25.50,25.50,40.70,1045224,28,20000,-69
2021-05-09 17:54:45,25.50,25.50,25.50,40.80,1045671,28,19939,-67
2021-05-09 17:55:15,25.50,25.50,25.50,40.70,1037261,28,19913,-70
2021-05-09 17:55:46,25.50,25.50,25.50,41.00,1032924,28,19910,-69
2021-05-09 17:56:16,25.40,25.40,25.40,41.10,1036928,28,19910,-68
2021-05-09 17:56:47,25.40,25.40,25.40,41.20,1036849,28,19910,-67
2021-05-09 17:57:17,25.40,25.40,25.40,41.30,1045132,28,19909,-67
2021-05-09 17:57:48,25.40,25.40,25.40,41.30,1041305,28,19920,-66
2021-05-09 17:58:18,25.40,25.40,25.40,41.30,1044881,28,19909,-65
2021-05-09 17:58:49,25.30,25.30,25.30,41.30,1036791,28,19906,-64
2021-05-09 17:59:21,25.30,25.30,25.30,41.60,1036994,28,20365,-66
2021-05-09 17:59:51,25.30,25.30,25.30,41.60,1036806,28,19905,-66
2021-05-09 18:00:22,25.30,25.30,25.30,42.00,1041054,28,19909,-67
2021-05-09 18:00:52,25.30,25.30,25.30,41.90,1041244,28,19980,-67
2021-05-09 18:01:23,25.20,25.20,25.20,41.90,1040704,28,19912,-66
2021-05-09 18:01:53,25.20,25.20,25.20,41.90,1036791,28,20428,-66
2021-05-09 18:02:24,25.20,25.20,25.20,41.90,1032958,28,20311,-66
2021-05-09 18:02:55,25.20,25.20,25.20,42.00,1028680,28,20691,-65
2021-05-09 18:03:25,25.20,25.20,25.20,42.10,1036805,28,20396,-66
2021-05-09 18:03:56,25.20,25.20,25.20,42.20,1036917,28,20254,-67
2021-05-09 18:04:26,25.20,25.20,25.20,42.40,1037112,28,20383,-66
2021-05-09 18:04:57,25.20,25.20,25.20,42.50,1036765,28,20343,-66
2021-05-09 18:05:28,25.20,25.20,25.20,42.50,1032880,28,19977,-65
2021-05-09 18:05:58,25.20,25.20,25.20,42.50,1032814,28,19996,-65
2021-05-09 18:06:29,25.20,25.20,25.20,42.50,1037088,28,19906,-66
2021-05-09 18:06:59,25.30,25.30,25.30,42.70,1032928,28,19909,-66
2021-05-09 18:07:30,25.30,25.30,25.30,42.70,1032920,28,20282,-66
2021-05-09 18:08:00,25.30,25.30,25.30,42.70,1036879,28,20246,-66
2021-05-09 18:08:31,25.30,25.30,25.30,43.00,1037284,28,19905,-66
2021-05-09 18:09:02,25.30,25.30,25.30,42.90,1037231,28,19905,-65
2021-05-09 18:09:37,25.30,25.30,25.30,42.80,1045168,28,19909,-65
2021-05-09 18:10:09,25.30,25.30,25.30,42.90,1041066,28,19905,-66
2021-05-09 18:10:42,25.30,25.30,25.30,43.00,1032907,28,19906,-65
2021-05-09 18:11:12,25.30,25.30,25.30,43.00,1027377,28,19929,-66
2021-05-09 18:11:43,25.30,25.30,25.30,43.00,1025022,28,20388,-67
2021-05-09 18:12:14,25.30,25.30,25.30,42.90,1026015,28,19910,-68
2021-05-09 18:12:44,25.30,25.30,25.30,42.80,1033726,28,19906,-68
2021-05-09 18:13:16,25.30,25.30,25.30,43.00,1032677,28,19909,-67
2021-05-09 18:13:49,25.30,25.30,25.30,43.30,1033049,28,19980,-66
2021-05-09 18:14:21,25.20,25.20,25.20,43.20,1036992,28,20360,-65
2021-05-09 18:14:53,25.20,25.20,25.20,43.10,1041658,28,19905,-67
2021-05-09 18:15:28,25.20,25.20,25.20,43.20,1045786,28,19931,-67
2021-05-09 18:16:31,25.20,25.20,25.20,43.30,1045250,28,19909,-68
2021-05-09 18:17:21,25.20,25.20,25.20,43.40,1041111,28,20446,-67
2021-05-09 18:18:14,25.20,25.20,25.20,43.50,1037623,28,19912,-67
2021-05-09 18:19:03,25.20,25.20,25.20,43.40,1041055,28,19912,-69
2021-05-09 18:19:59,25.10,25.10,25.10,43.50,1040901,28,19926,-69
2021-05-09 18:20:29,25.10,25.10,25.10,43.60,1041209,28,19909,-67
2021-05-09 18:21:09,25.10,25.10,25.10,43.80,1041093,28,19947,-67
2021-05-09 18:21:58,25.00,25.00,25.00,43.80,1040827,28,19927,-67
2021-05-09 18:22:38,25.00,25.00,25.00,44.20,1045062,28,19936,-67
2021-05-09 18:23:09,25.00,25.00,25.00,44.10,1045138,28,20384,-69
2021-05-09 18:23:39,25.00,25.00,25.00,44.00,1032653,28,19910,-68
2021-05-09 18:24:11,25.00,25.00,25.00,44.00,1031525,28,19977,-69
2021-05-09 18:24:42,25.00,25.00,25.00,44.00,1032775,28,20309,-68
2021-05-09 18:25:13,25.00,25.00,25.00,44.20,1033384,28,19993,-67
2021-05-09 18:25:43,25.00,25.00,25.00,44.30,1037489,28,20000,-68
2021-05-09 18:26:14,25.00,25.00,25.00,44.30,1040571,28,19920,-67
2021-05-09 18:26:44,25.00,25.00,25.00,44.30,1041102,28,19936,-69
2021-05-09 18:27:15,25.00,25.00,25.00,44.40,1033005,28,19917,-68
2021-05-09 18:27:45,25.00,25.00,25.00,44.30,1036880,28,19913,-69
2021-05-09 18:28:16,25.00,25.00,25.00,44.50,1028499,28,19910,-69
2021-05-09 18:28:46,25.00,25.00,25.00,44.40,1028848,28,20292,-66
2021-05-09 18:29:17,25.00,25.00,25.00,44.20,1032977,28,20300,-68
2021-05-09 18:29:48,25.00,25.00,25.00,44.30,1036902,28,20290,-67
2021-05-09 18:30:18,25.00,25.00,25.00,44.40,1032793,28,19913,-66
2021-05-09 18:30:49,24.90,24.90,24.90,44.50,1032864,28,19909,-68
2021-05-09 18:31:19,24.90,24.90,24.90,44.60,1032712,28,20300,-68
2021-05-09 18:31:50,24.90,24.90,24.90,44.60,1032882,28,19910,-68
2021-05-09 18:32:21,25.00,25.00,25.00,44.60,1040844,28,19913,-68
2021-05-09 18:32:51,24.90,24.90,24.90,44.60,1041005,28,19932,-66
2021-05-09 18:33:22,24.90,24.90,24.90,44.60,1044923,28,19908,-66
2021-05-09 18:33:53,24.90,24.90,24.90,44.60,1044703,28,19912,-67
2021-05-09 18:34:23,24.90,24.90,24.90,44.70,1035940,28,20389,-66
2021-05-09 18:34:54,24.90,24.90,24.90,44.70,1034761,28,20265,-67
2021-05-09 18:35:25,24.80,24.80,24.80,44.70,1032720,28,19917,-67
2021-05-09 18:35:57,24.80,24.80,24.80,44.70,1036945,28,19931,-68
2021-05-09 18:36:28,24.90,24.90,24.90,44.80,1040729,28,19956,-68
2021-05-09 18:36:59,24.90,24.90,24.90,44.80,1041885,28,20295,-66
2021-05-09 18:37:29,24.90,24.90,24.90,44.70,1044738,28,19924,-66
2021-05-09 18:38:00,24.80,24.80,24.80,44.80,1036929,28,19936,-66
2021-05-09 18:38:30,24.80,24.80,24.80,44.70,1036906,28,19909,-67
2021-05-09 18:39:01,24.80,24.80,24.80,44.80,1036575,28,20293,-67
2021-05-09 18:39:32,24.70,24.70,24.70,44.70,1040709,28,19967,-68
2021-05-09 18:40:03,24.70,24.70,24.70,44.80,1041335,28,20369,-67
2021-05-09 18:40:33,24.70,24.70,24.70,44.90,1045020,28,19913,-67
2021-05-09 18:41:04,24.70,24.70,24.70,45.10,1036756,28,19913,-68
2021-05-09 18:41:34,24.70,24.70,24.70,44.90,1032526,28,19948,-68
2021-05-09 18:42:05,24.70,24.70,24.70,45.00,1028597,28,19914,-66
2021-05-09 18:42:36,24.70,24.70,24.70,45.00,1028899,28,19956,-66
2021-05-09 18:43:06,24.70,24.70,24.70,45.00,1032715,28,20033,-66
2021-05-09 18:43:37,24.70,24.70,24.70,45.30,1032788,28,19934,-66
2021-05-09 18:44:07,24.70,24.70,24.70,45.10,1036856,28,20360,-66
2021-05-09 18:44:38,24.60,24.60,24.60,45.10,1032848,28,19906,-68
2021-05-09 18:45:09,24.70,24.70,24.70,45.20,1041276,28,19906,-67
2021-05-09 18:45:39,24.60,24.60,24.60,45.40,1040936,28,19909,-67
2021-05-09 18:46:10,24.60,24.60,24.60,45.30,1041139,28,20287,-66
2021-05-09 18:46:40,24.60,24.60,24.60,45.20,1044700,28,20062,-66
2021-05-09 18:47:13,24.60,24.60,24.60,45.20,1040934,28,19905,-67
2021-05-09 18:47:45,24.60,24.60,24.60,45.40,1040885,28,19905,-66
2021-05-09 18:48:15,24.60,24.60,24.60,45.40,1041015,28,19935,-67
2021-05-09 18:48:46,24.60,24.60,24.60,45.60,1045491,28,19913,-66
2021-05-09 18:49:17,24.60,24.60,24.60,45.50,1045116,28,19905,-67
2021-05-09 18:49:48,24.60,24.60,24.60,45.40,1045031,28,19956,-69
2021-05-09 18:50:18,24.50,24.50,24.50,45.50,1044670,28,19905,-67
2021-05-09 18:50:49,24.50,24.50,24.50,45.60,1040686,28,19909,-67
2021-05-09 18:51:19,24.50,24.50,24.50,45.80,1040985,28,20381,-67
2021-05-09 18:51:50,24.50,24.50,24.50,45.70,1036845,28,19985,-67
2021-05-09 18:52:22,24.50,24.50,24.50,45.70,1041185,28,19905,-66
2021-05-09 18:52:54,24.50,24.50,24.50,45.70,1036616,28,19906,-69
2021-05-09 18:53:24,24.40,24.40,24.40,45.80,1033251,28,19953,-68
2021-05-09 18:53:55,24.40,24.40,24.40,45.70,1036885,28,19906,-67
2021-05-09 18:54:25,24.50,24.50,24.50,45.80,1037314,28,19996,-65
2021-05-09 18:54:56,24.40,24.40,24.40,45.90,1040836,28,19905,-65
2021-05-09 18:55:26,24.50,24.50,24.50,45.90,1045156,28,19996,-66
2021-05-09 18:55:57,24.50,24.50,24.50,46.10,1044765,28,19905,-67
2021-05-09 18:56:27,24.50,24.50,24.50,46.80,1040799,28,19905,-67
2021-05-09 18:56:58,24.50,24.50,24.50,46.20,1028337,28,19906,-66
2021-05-09 18:57:29,24.50,24.50,24.50,46.20,1028634,28,19906,-66
2021-05-09 18:58:00,24.50,24.50,24.50,46.30,1032357,28,19941,-66
2021-05-09 18:58:30,24.40,24.40,24.40,45.90,1040732,28,19952,-65
2021-05-09 18:59:01,24.40,24.40,24.40,46.20,1036668,28,19906,-66
2021-05-09 18:59:31,24.40,24.40,24.40,46.20,1032760,28,19916,-66
2021-05-09 19:00:03,24.40,24.40,24.40,46.20,1040850,28,19959,-66
2021-05-09 19:00:34,24.40,24.40,24.40,46.30,1041163,28,20463,-66
2021-05-09 19:01:04,24.40,24.40,24.40,46.20,1041034,28,19905,-66
2021-05-09 19:01:35,24.40,24.40,24.40,46.40,1032153,28,19910,-67
2021-05-09 19:02:05,24.30,24.30,24.30,46.30,1028779,28,19973,-66
2021-05-09 19:02:36,24.40,24.40,24.40,46.40,1032826,28,19910,-66
2021-05-09 19:03:08,24.40,24.40,24.40,46.30,1032904,28,19910,-66
2021-05-09 19:03:41,24.40,24.40,24.40,46.40,1036507,28,19909,-66
2021-05-09 19:04:11,24.40,24.40,24.40,46.40,1036828,28,19916,-66
2021-05-09 19:04:42,24.40,24.40,24.40,46.40,1040112,28,20004,-67
2021-05-09 19:05:13,24.40,24.40,24.40,46.40,1037209,28,19960,-68
2021-05-09 19:05:55,24.40,24.40,24.40,46.40,1040450,28,19909,-67
2021-05-09 19:06:31,24.40,24.40,24.40,46.10,1038513,28,19910,-67
2021-05-09 19:07:06,24.40,24.40,24.40,46.20,1036801,28,19905,-67
2021-05-09 19:07:37,24.40,24.40,24.40,46.40,1032511,28,19918,-65
2021-05-09 19:08:07,24.40,24.40,24.40,46.40,1040678,28,19913,-69
2021-05-09 19:08:40,24.30,24.30,24.30,46.30,1037452,28,20324,-68
2021-05-09 19:09:10,24.30,24.30,24.30,46.30,1033682,28,19963,-67
2021-05-09 19:09:41,24.30,24.30,24.30,46.40,1036549,28,20336,-66
2021-05-09 19:10:11,24.30,24.30,24.30,46.50,1037147,28,20308,-66
2021-05-09 19:10:42,24.30,24.30,24.30,46.60,1036990,28,20012,-67
2021-05-09 19:11:12,24.30,24.30,24.30,46.70,1040905,28,19939,-68
2021-05-09 19:11:43,24.30,24.30,24.30,46.70,1036384,28,19971,-68
2021-05-09 19:12:14,24.30,24.30,24.30,46.70,1028510,28,19985,-67
2021-05-09 19:12:46,24.30,24.30,24.30,46.60,1032580,28,20424,-66
2021-05-09 19:13:16,24.30,24.30,24.30,46.50,1032688,28,20392,-67
2021-05-09 19:13:47,24.30,24.30,24.30,46.50,1032905,28,19957,-67
2021-05-09 19:14:18,24.30,24.30,24.30,46.70,1033026,28,19909,-67
2021-05-09 19:14:49,24.30,24.30,24.30,46.80,1036768,28,19916,-66
2021-05-09 19:15:19,24.20,24.20,24.20,46.60,1036440,28,19906,-66
2021-05-09 19:15:50,24.20,24.20,24.20,46.60,1032921,28,19953,-67
2021-05-09 19:16:21,24.20,24.20,24.20,46.60,1036708,28,19905,-68
2021-05-09 19:16:52,24.20,24.20,24.20,46.70,1033119,28,20391,-68
2021-05-09 19:17:22,24.20,24.20,24.20,46.70,1036449,28,19937,-68
2021-05-09 19:17:53,24.20,24.20,24.20,46.70,1040592,28,20308,-66
2021-05-09 19:18:24,24.20,24.20,24.20,46.80,1036759,28,20292,-66
2021-05-09 19:18:54,24.20,24.20,24.20,46.70,1041016,28,19909,-67
2021-05-09 19:19:25,24.20,24.20,24.20,46.60,1040692,28,19905,-68
2021-05-09 19:19:55,24.20,24.20,24.20,46.70,1036518,28,19918,-70
2021-05-09 19:20:26,24.20,24.20,24.20,46.80,1040913,28,19909,-67
2021-05-09 19:20:56,24.20,24.20,24.20,46.80,1040875,28,19984,-66
2021-05-09 19:21:27,24.20,24.20,24.20,46.80,1040507,28,20297,-66
2021-05-09 19:21:58,24.20,24.20,24.20,46.80,1044957,28,20414,-67
2021-05-09 19:22:28,24.20,24.20,24.20,46.90,1044404,28,19936,-66
2021-05-09 19:22:59,24.20,24.20,24.20,46.80,1048612,28,19999,-69
2021-05-09 19:23:29,24.20,24.20,24.20,46.80,1040300,28,19912,-68
2021-05-09 19:24:00,24.10,24.10,24.10,46.90,1040742,28,19905,-68
2021-05-09 19:24:34,24.10,24.10,24.10,47.00,1036565,28,19906,-67
2021-05-09 19:25:05,24.10,24.10,24.10,47.00,1038130,28,19951,-67
2021-05-09 19:25:36,24.10,24.10,24.10,46.90,1040003,28,19905,-66
2021-05-09 19:26:06,24.10,24.10,24.10,47.00,1037263,28,19933,-65
2021-05-09 19:26:37,24.10,24.10,24.10,47.00,1044735,28,19917,-67
2021-05-09 19:27:07,24.10,24.10,24.10,47.10,1036729,28,19912,-67
2021-05-09 19:27:38,24.10,24.10,24.10,47.10,1036545,28,20555,-66
2021-05-09 19:28:09,24.10,24.10,24.10,47.10,1032497,28,19956,-68
2021-05-09 19:28:39,24.10,24.10,24.10,47.00,1032559,28,20052,-68
2021-05-09 19:29:10,24.10,24.10,24.10,47.00,1032841,28,19906,-68
2021-05-09 19:29:40,24.10,24.10,24.10,46.90,1036834,28,20000,-66
2021-05-09 19:30:11,24.10,24.10,24.10,47.10,1036690,28,20384,-67
2021-05-09 19:30:41,24.10,24.10,24.10,47.10,1036664,28,19905,-67
2021-05-09 19:31:13,24.10,24.10,24.10,47.10,1032566,28,19982,-67
2021-05-09 19:31:43,24.10,24.10,24.10,47.10,1036719,28,20308,-69
2021-05-09 19:32:14,24.10,24.10,24.10,47.00,1036460,28,19902,-68
2021-05-09 19:32:45,24.10,24.10,24.10,47.10,1032999,28,19906,-69
2021-05-09 19:33:15,24.10,24.10,24.10,47.10,1036034,28,19905,-66
2021-05-09 19:33:46,24.10,24.10,24.10,47.10,1032643,28,20329,-66
2021-05-09 19:34:16,24.10,24.10,24.10,47.10,1031876,28,19993,-67
2021-05-09 19:34:47,24.10,24.10,24.10,47.10,1028253,28,19920,-67
2021-05-09 19:35:21,24.10,24.10,24.10,47.10,1028640,28,19913,-67
2021-05-09 19:35:51,24.10,24.10,24.10,47.20,1033160,28,20456,-68
2021-05-09 19:36:22,24.10,24.10,24.10,47.20,1036787,28,19902,-69
2021-05-09 19:36:52,24.00,24.00,24.00,47.30,1032864,28,19956,-68
2021-05-09 19:37:23,24.10,24.10,24.10,47.30,1036609,28,19909,-67
2021-05-09 19:37:54,24.10,24.10,24.10,47.30,1036757,28,20292,-67
2021-05-09 19:38:24,24.10,24.10,24.10,47.30,1036873,28,19912,-67
2021-05-09 19:38:55,24.10,24.10,24.10,47.30,1036687,28,19902,-68
2021-05-09 19:39:25,24.00,24.00,24.00,47.30,1036610,28,20310,-68
2021-05-09 19:39:56,24.00,24.00,24.00,47.30,1036819,28,20279,-68
2021-05-09 19:40:27,24.00,24.00,24.00,47.30,1036727,28,19905,-67
2021-05-09 19:40:57,24.10,24.10,24.10,47.40,1036487,28,20000,-68
2021-05-09 19:41:28,24.00,24.00,24.00,47.40,1032443,28,20277,-69
2021-05-09 19:41:58,24.00,24.00,24.00,47.50,1036579,28,19912,-68
2021-05-09 19:42:29,24.00,24.00,24.00,47.40,1040736,28,19913,-67
2021-05-09 19:43:02,24.00,24.00,24.00,47.50,1036383,28,19913,-66
2021-05-09 19:43:33,24.00,24.00,24.00,47.50,1036655,28,19909,-65
2021-05-09 19:44:03,24.00,24.00,24.00,47.60,1032619,28,19917,-65
2021-05-09 19:44:34,24.00,24.00,24.00,48.10,1033592,28,19917,-65
2021-05-09 19:45:04,24.00,24.00,24.00,48.30,1040494,28,19937,-67
2021-05-09 19:45:35,24.00,24.00,24.00,48.40,1040637,28,20036,-67
2021-05-09 19:46:06,24.00,24.00,24.00,48.60,1040964,28,20004,-67
2021-05-09 19:46:36,24.00,24.00,24.00,48.50,1048850,28,20003,-67
2021-05-09 19:47:07,24.00,24.00,24.00,48.70,1040378,28,20008,-67
2021-05-09 19:47:37,24.00,24.00,24.00,48.70,1040744,28,20003,-67
2021-05-09 19:48:08,24.00,24.00,24.00,48.80,1038727,28,20004,-67
2021-05-09 19:48:39,24.00,24.00,24.00,48.90,1032618,28,20353,-68
2021-05-09 19:49:09,23.90,23.90,23.90,49.10,1040339,28,20436,-68
2021-05-09 19:49:40,23.90,23.90,23.90,49.10,1032291,28,19984,-68
2021-05-09 19:50:11,23.90,23.90,23.90,49.20,1039103,28,19996,-66
2021-05-09 19:50:41,23.90,23.90,23.90,49.30,1032188,28,20418,-68
2021-05-09 19:51:12,23.90,23.90,23.90,49.40,1035456,28,20003,-67
2021-05-09 19:51:43,23.90,23.90,23.90,49.40,1040434,28,19909,-67
2021-05-09 19:52:13,23.90,23.90,23.90,49.40,1036625,28,19909,-67
2021-05-09 19:52:44,23.90,23.90,23.90,49.50,1040721,28,20376,-69
2021-05-09 19:53:14,23.80,23.80,23.80,50.00,1036255,28,19948,-68
2021-05-09 19:53:45,23.80,23.80,23.80,49.80,1036568,28,20357,-68
2021-05-09 19:54:17,23.80,23.80,23.80,49.90,1034617,28,19976,-68
2021-05-09 19:54:47,23.80,23.80,23.80,50.10,1032398,28,19910,-67
2021-05-09 19:55:18,23.80,23.80,23.80,50.20,1036088,28,19909,-66
2021-05-09 19:55:55,23.80,23.80,23.80,50.30,1032754,28,19913,-67
2021-05-09 19:56:25,23.80,23.80,23.80,50.30,1036481,28,19916,-66
2021-05-09 19:56:57,23.80,23.80,23.80,50.60,1040268,28,19916,-68
2021-05-09 19:57:27,23.80,23.80,23.80,50.60,1036371,28,19960,-68
2021-05-09 19:57:58,23.80,23.80,23.80,50.50,1033455,28,19956,-68
2021-05-09 19:58:29,23.80,23.80,23.80,50.40,1031992,28,19972,-67
2021-05-09 19:59:00,23.70,23.70,23.70,50.40,1028501,28,19949,-67
2021-05-09 19:59:30,23.70,23.70,23.70,50.50,1036363,28,19937,-67
2021-05-09 20:00:01,23.70,23.70,23.70,50.60,1036713,28,20399,-66
2021-05-09 20:00:31,23.70,23.70,23.70,50.80,1036598,28,19932,-66
2021-05-09 20:01:02,23.70,23.70,23.70,50.80,1032193,28,19917,-67
2021-05-09 20:01:32,23.70,23.70,23.70,50.80,1031855,28,20422,-70
2021-05-09 20:02:03,23.60,23.60,23.60,50.80,1032311,28,19993,-68
2021-05-09 20:02:33,23.60,23.60,23.60,50.50,1032534,28,19906,-67
2021-05-09 20:03:04,23.60,23.60,23.60,50.10,1036360,28,19910,-66
2021-05-09 20:03:35,23.60,23.60,23.60,50.10,1032155,28,19940,-68
2021-05-09 20:04:06,23.60,23.60,23.60,50.30,1032299,28,19905,-67
2021-05-09 20:04:37,23.60,23.60,23.60,50.30,1036377,28,20347,-67
2021-05-09 20:05:07,23.60,23.60,23.60,50.30,1032298,28,19933,-68
2021-05-09 20:05:38,23.60,23.60,23.60,50.40,1024605,28,20005,-68
2021-05-09 20:06:08,23.50,23.50,23.50,50.50,1024389,29,19907,-68
2021-05-09 20:06:39,23.50,23.50,23.50,50.60,1024389,28,19910,-66
2021-05-09 20:07:10,23.50,23.50,23.50,50.60,1028411,28,19913,-65
2021-05-09 20:07:41,23.50,23.50,23.50,50.50,1028202,28,20438,-66
2021-05-09 20:08:13,23.40,23.40,23.40,50.50,1028475,28,20444,-66
2021-05-09 20:08:43,23.40,23.40,23.40,50.60,1033086,28,19906,-67
2021-05-09 20:09:14,23.40,23.40,23.40,50.60,1040483,28,20364,-66
2021-05-09 20:09:44,23.40,23.40,23.40,50.50,1044980,28,19911,-68
2021-05-09 20:10:15,23.40,23.40,23.40,50.50,1044417,28,19913,-68
2021-05-09 20:10:47,23.40,23.40,23.40,50.70,1040380,28,19909,-67
2021-05-09 20:11:18,23.30,23.30,23.30,50.70,1036376,28,19905,-67
2021-05-09 20:11:49,23.30,23.30,23.30,50.70,1040517,28,19975,-66
2021-05-09 20:12:19,23.30,23.30,23.30,50.80,1044485,28,19904,-68
2021-05-09 20:12:50,23.20,23.20,23.20,50.60,1040628,28,19912,-66
2021-05-09 20:13:20,23.20,23.20,23.20,50.50,1040494,28,20407,-67
2021-05-09 20:13:51,23.20,23.20,23.20,50.20,1032370,28,19948,-66
2021-05-09 20:14:21,23.10,23.10,23.10,49.70,1032389,28,19945,-67
2021-05-09 20:14:52,23.10,23.10,23.10,50.00,1036684,28,19941,-67
2021-05-09 20:15:23,23.00,23.00,23.00,50.20,1036480,28,20004,-67
2021-05-09 20:15:53,23.00,23.00,23.00,50.30,1040630,28,19902,-67
2021-05-09 20:16:24,23.00,23.00,23.00,50.30,1044668,28,19905,-68
2021-05-09 20:16:54,22.90,22.90,22.90,50.40,1044755,28,19928,-68
2021-05-09 20:17:25,22.90,22.90,22.90,50.40,1048602,28,20030,-67
2021-05-09 20:17:56,22.90,22.90,22.90,50.50,1040637,28,19913,-67
2021-05-09 20:18:26,22.90,22.90,22.90,50.60,1035387,28,19968,-67
2021-05-09 20:18:57,22.90,22.90,22.90,50.80,1036445,28,19905,-66
2021-05-09 20:19:28,22.90,22.90,22.90,50.40,1036554,28,19906,-65
2021-05-09 20:19:58,22.90,22.90,22.90,50.50,1040765,28,19992,-67
2021-05-09 20:20:29,22.90,22.90,22.90,50.60,1040432,28,20408,-68
2021-05-09 20:21:01,22.90,22.90,22.90,50.90,1040439,28,19927,-69
2021-05-09 20:21:34,22.90,22.90,22.90,50.90,1040305,28,19905,-67
2021-05-09 20:22:05,22.90,22.90,22.90,51.10,1039898,28,20376,-67
2021-05-09 20:22:35,22.90,22.90,22.90,51.10,1036371,28,19934,-67
2021-05-09 20:23:06,22.90,22.90,22.90,51.10,1032331,28,19906,-67
2021-05-09 20:23:37,22.90,22.90,22.90,51.20,1036510,28,20304,-67
2021-05-09 20:24:07,22.90,22.90,22.90,51.40,1040811,28,20006,-67
2021-05-09 20:24:38,22.90,22.90,22.90,51.50,1036326,28,20339,-67
2021-05-09 20:25:09,22.90,22.90,22.90,51.50,1036231,28,20004,-68
2021-05-09 20:25:40,22.90,22.90,22.90,51.40,1028345,28,19906,-68
2021-05-09 20:26:10,22.80,22.80,22.80,51.40,1028724,28,19902,-67
2021-05-09 20:26:42,22.80,22.80,22.80,51.40,1040106,28,20399,-67
2021-05-09 20:27:12,22.90,22.90,22.90,51.60,1036790,28,19909,-67
2021-05-09 20:27:43,22.80,22.80,22.80,51.60,1040462,28,19992,-68
2021-05-09 20:28:13,22.80,22.80,22.80,51.70,1040709,28,20028,-68
2021-05-09 20:28:44,22.80,22.80,22.80,51.80,1036468,28,19905,-67
2021-05-09 20:29:14,22.80,22.80,22.80,51.80,1034941,28,19944,-66
2021-05-09 20:29:45,22.80,22.80,22.80,51.60,1036404,28,20027,-66
2021-05-09 20:30:16,22.80,22.80,22.80,51.70,1036356,28,19932,-67
2021-05-09 20:30:46,22.80,22.80,22.80,52.00,1036347,28,19910,-64
2021-05-09 20:31:17,22.80,22.80,22.80,52.00,1036120,28,19905,-65
2021-05-09 20:31:49,22.80,22.80,22.80,52.20,1028417,28,19913,-67
2021-05-09 20:32:20,22.80,22.80,22.80,52.40,1028267,28,19909,-66
2021-05-09 20:32:51,22.80,22.80,22.80,52.70,1028742,28,19907,-66
2021-05-09 20:33:23,22.70,22.70,22.70,52.30,1032698,28,19993,-65
2021-05-09 20:33:53,22.70,22.70,22.70,52.40,1040599,28,19905,-66
2021-05-09 20:34:24,22.70,22.70,22.70,52.30,1044572,28,19959,-65
2021-05-09 20:34:54,22.70,22.70,22.70,52.30,1040327,28,19905,-66
2021-05-09 20:35:25,22.70,22.70,22.70,52.50,1036345,28,19956,-65
2021-05-09 20:35:55,22.70,22.70,22.70,52.50,1035907,28,19906,-66
2021-05-09 20:36:26,22.70,22.70,22.70,52.50,1036175,28,20401,-66
2021-05-09 20:36:57,22.60,22.60,22.60,52.50,1036109,28,19909,-66
2021-05-09 20:37:27,22.60,22.60,22.60,52.70,1032130,28,19953,-68
2021-05-09 20:37:58,22.60,22.60,22.60,52.80,1032459,28,19989,-68
2021-05-09 20:38:28,22.60,22.60,22.60,52.80,1040137,28,19905,-68
2021-05-09 20:38:59,22.60,22.60,22.60,52.80,1044490,28,20256,-68
2021-05-09 20:39:29,22.60,22.60,22.60,52.80,1044393,28,20378,-66
2021-05-09 20:40:00,22.60,22.60,22.60,52.90,1044446,28,20000,-66
2021-05-09 20:40:31,22.60,22.60,22.60,52.90,1044287,28,19905,-67
2021-05-09 20:41:01,22.60,22.60,22.60,52.90,1044394,28,20427,-67
2021-05-09 20:41:32,22.60,22.60,22.60,53.00,1044032,28,19951,-66
2021-05-09 20:42:02,22.60,22.60,22.60,53.00,1044356,28,20268,-65
2021-05-09 20:42:34,22.60,22.60,22.60,53.10,1044256,28,20307,-66
2021-05-09 20:43:05,22.60,22.60,22.60,53.00,1036093,28,19961,-68
2021-05-09 20:43:35,22.60,22.60,22.60,52.90,1035955,28,19913,-68
2021-05-09 20:44:06,22.50,22.50,22.50,52.90,1036089,28,19909,-66
2021-05-09 20:44:36,22.50,22.50,22.50,52.80,1036616,28,19921,-66
2021-05-09 20:45:07,22.50,22.50,22.50,52.90,1044427,28,20347,-67
2021-05-09 20:45:38,22.50,22.50,22.50,52.90,1048369,28,20005,-67
2021-05-09 20:46:08,22.50,22.50,22.50,53.10,1044402,28,19940,-66
2021-05-09 20:46:39,22.50,22.50,22.50,53.20,1040247,28,20283,-66
2021-05-09 20:47:11,22.50,22.50,22.50,53.20,1036143,28,20004,-66
2021-05-09 20:47:41,22.50,22.50,22.50,53.30,1036353,28,19910,-67
2021-05-09 20:48:12,22.50,22.50,22.50,53.20,1040560,28,19916,-66
2021-05-09 20:48:42,22.50,22.50,22.50,53.30,1044544,28,19909,-66
2021-05-09 20:49:13,22.50,22.50,22.50,53.40,1048315,28,20330,-66
2021-05-09 20:49:44,22.50,22.50,22.50,53.50,1044296,28,19913,-67
2021-05-09 20:50:15,22.50,22.50,22.50,53.60,1044432,28,19905,-66
2021-05-09 20:50:45,22.50,22.50,22.50,53.50,1040271,28,19916,-66
2021-05-09 20:51:16,22.40,22.40,22.40,53.50,1035984,28,19956,-68
2021-05-09 20:51:46,22.40,22.40,22.40,53.50,1035874,28,19994,-67
2021-05-09 20:52:17,22.40,22.40,22.40,53.80,1036279,28,20281,-68
2021-05-09 20:52:47,22.40,22.40,22.40,53.80,1036214,28,19909,-66
2021-05-09 20:53:18,22.40,22.40,22.40,53.60,1036149,28,20308,-66
2021-05-09 20:53:49,22.30,22.30,22.30,53.90,1036070,28,20553,-67
2021-05-09 20:54:19,22.30,22.30,22.30,53.80,1032084,28,19906,-67
2021-05-09 20:54:50,22.30,22.30,22.30,53.80,1032167,28,20396,-66
2021-05-09 20:55:20,22.30,22.30,22.30,53.90,1040290,28,19980,-66
2021-05-09 20:55:51,22.30,22.30,22.30,53.90,1040304,28,20451,-67
2021-05-09 20:56:24,22.30,22.30,22.30,54.00,1044359,28,19962,-66
2021-05-09 20:56:55,22.30,22.30,22.30,54.10,1043949,28,19962,-66
2021-05-09 20:57:25,22.30,22.30,22.30,54.30,1040274,28,19959,-67
2021-05-09 20:57:56,22.30,22.30,22.30,54.30,1040154,28,19949,-66
2021-05-09 20:58:26,22.30,22.30,22.30,54.40,1040192,28,19913,-67
2021-05-09 20:58:57,22.20,22.20,22.20,54.40,1036131,28,19972,-67
2021-05-09 20:59:27,22.20,22.20,22.20,54.40,1040193,28,19981,-67
2021-05-09 20:59:58,22.20,22.20,22.20,54.30,1040016,28,19909,-66
2021-05-09 21:00:29,22.20,22.20,22.20,54.20,1036182,28,19909,-65
2021-05-09 21:00:59,22.20,22.20,22.20,54.00,1036234,28,19922,-66
2021-05-09 21:01:30,22.20,22.20,22.20,54.00,1039975,28,20392,-65
2021-05-09 21:02:01,22.20,22.20,22.20,54.00,1035889,28,20266,-66
2021-05-09 21:02:31,22.20,22.20,22.20,54.00,1040857,28,20304,-65
2021-05-09 21:03:02,22.10,22.10,22.10,54.10,1040956,28,19947,-66
2021-05-09 21:03:32,22.10,22.10,22.10,54.00,1041280,28,19909,-66
2021-05-09 21:04:03,22.10,22.10,22.10,54.20,1040830,28,19913,-66
2021-05-09 21:04:34,22.10,22.10,22.10,54.40,1037088,28,19909,-66
2021-05-09 21:05:04,22.10,22.10,22.10,54.40,1045189,28,20040,-67
2021-05-09 21:05:37,22.00,22.00,22.00,54.50,1041208,28,19971,-68
2021-05-09 21:06:08,22.10,22.10,22.10,54.60,1045142,28,20063,-68
2021-05-09 21:06:38,22.00,22.00,22.00,54.70,1040649,28,19909,-67
2021-05-09 21:07:09,22.10,22.10,22.10,54.70,1033221,28,19926,-67
2021-05-09 21:07:40,22.00,22.00,22.00,54.80,1032758,28,19950,-67
2021-05-09 21:08:10,22.10,22.10,22.10,54.90,1029071,28,20401,-66
2021-05-09 21:08:41,22.10,22.10,22.10,54.90,1028989,28,19956,-67
2021-05-09 21:09:11,22.00,22.00,22.00,55.00,1033061,28,19941,-65
2021-05-09 21:09:42,22.00,22.00,22.00,55.00,1037128,28,19914,-66
2021-05-09 21:10:13,22.00,22.00,22.00,55.00,1041095,28,19918,-66
2021-05-09 21:10:43,22.00,22.00,22.00,55.10,1049230,28,19962,-66
2021-05-09 21:11:14,22.00,22.00,22.00,55.20,1040873,28,20424,-67
2021-05-09 21:11:44,22.00,22.00,22.00,55.20,1040776,28,19909,-67
2021-05-09 21:12:15,22.00,22.00,22.00,55.40,1036776,28,19906,-67
2021-05-09 21:12:45,21.90,21.90,21.90,55.40,1032966,28,19971,-68
2021-05-09 21:13:16,21.90,21.90,21.90,55.40,1041104,28,20280,-66
2021-05-09 21:13:46,21.90,21.90,21.90,55.40,1036987,28,19992,-67
2021-05-09 21:14:17,21.90,21.90,21.90,55.70,1037013,28,19909,-67
2021-05-09 21:14:48,21.90,21.90,21.90,55.60,1032664,28,19961,-65
2021-05-09 21:15:18,21.90,21.90,21.90,55.40,1032867,28,19976,-66
2021-05-09 21:15:49,21.90,21.90,21.90,55.50,1032772,28,19937,-66
2021-05-09 21:16:19,21.90,21.90,21.90,55.60,1032894,28,19937,-66
2021-05-09 21:16:52,21.90,21.90,21.90,55.60,1036916,28,19917,-65
2021-05-09 21:17:23,21.80,21.80,21.80,55.50,1036875,28,20453,-66
2021-05-09 21:17:53,21.80,21.80,21.80,55.50,1037013,28,19933,-67
2021-05-09 21:18:24,21.80,21.80,21.80,55.50,1040977,28,19963,-67
2021-05-09 21:18:54,21.80,21.80,21.80,55.50,1041071,28,19959,-67
2021-05-09 21:19:25,21.80,21.80,21.80,55.50,1032920,28,19906,-66
2021-05-09 21:19:55,21.80,21.80,21.80,55.60,1032938,28,19953,-66
2021-05-09 21:20:26,21.80,21.80,21.80,56.40,1032915,28,20377,-66
2021-05-09 21:20:57,21.80,21.80,21.80,55.80,1032984,28,20420,-66
2021-05-09 21:21:27,21.70,21.70,21.70,55.90,1040766,28,20292,-66
2021-05-09 21:21:58,21.70,21.70,21.70,56.00,1041005,28,20032,-66
2021-05-09 21:22:28,21.70,21.70,21.70,56.10,1049173,28,19911,-66
2021-05-09 21:22:59,21.70,21.70,21.70,56.10,1045173,28,19904,-66
2021-05-09 21:23:29,21.70,21.70,21.70,56.10,1045058,28,19912,-67
2021-05-09 21:24:00,21.70,21.70,21.70,56.20,1040922,28,19933,-66
2021-05-09 21:24:30,21.70,21.70,21.70,56.20,1032840,28,19933,-66
2021-05-09 21:25:02,21.70,21.70,21.70,56.30,1032652,28,19914,-67
2021-05-09 21:25:34,21.70,21.70,21.70,56.30,1036958,28,19909,-65
2021-05-09 21:26:04,21.70,21.70,21.70,56.30,1036906,28,19917,-66
2021-05-09 21:26:35,21.60,21.60,21.60,56.70,1037762,28,20343,-67
2021-05-09 21:27:05,21.60,21.60,21.60,56.20,1044611,28,20372,-67
2021-05-09 21:27:36,21.60,21.60,21.60,56.20,1040990,28,19975,-67
2021-05-09 21:28:06,21.60,21.60,21.60,56.30,1040912,28,20011,-66
2021-05-09 21:28:37,21.60,21.60,21.60,56.30,1045044,28,20486,-67
2021-05-09 21:29:07,21.60,21.60,21.60,56.30,1041032,28,19905,-67
2021-05-09 21:29:38,21.60,21.60,21.60,56.50,1044972,28,19909,-67
2021-05-09 21:30:09,21.60,21.60,21.60,56.60,1040821,28,20283,-66
2021-05-09 21:30:39,21.60,21.60,21.60,56.70,1032849,28,19909,-66
2021-05-09 21:31:10,21.60,21.60,21.60,56.90,1036689,28,19917,-67
2021-05-09 21:31:41,21.60,21.60,21.60,57.30,1032699,28,20367,-67
2021-05-09 21:32:11,21.50,21.50,21.50,57.30,1032769,28,19914,-66
2021-05-09 21:32:42,21.50,21.50,21.50,57.20,1032719,28,19909,-65
2021-05-09 21:33:18,21.50,21.50,21.50,57.10,1028707,28,19910,-66
2021-05-09 21:33:49,21.50,21.50,21.50,57.20,1029593,28,20365,-66
2021-05-09 21:34:19,21.50,21.50,21.50,57.30,1035587,28,19913,-67
2021-05-09 21:34:50,21.50,21.50,21.50,57.50,1040894,28,19913,-65
2021-05-09 21:35:21,21.40,21.40,21.40,57.40,1040068,28,19917,-66
2021-05-09 21:35:52,21.40,21.40,21.40,57.40,1041026,28,20327,-66
2021-05-09 21:36:22,21.50,21.50,21.50,57.50,1036922,28,19906,-67
2021-05-09 21:36:53,21.40,21.40,21.40,57.50,1036840,28,19917,-67
2021-05-09 21:37:23,21.40,21.40,21.40,57.50,1032666,28,20343,-67
2021-05-09 21:37:54,21.40,21.40,21.40,57.60,1032804,28,19917,-67
2021-05-09 21:38:24,21.40,21.40,21.40,57.60,1036723,28,20376,-67
2021-05-09 21:38:55,21.30,21.30,21.30,57.90,1036763,28,20618,-67
2021-05-09 21:39:26,21.30,21.30,21.30,58.00,1036798,28,20364,-69
2021-05-09 21:39:56,21.30,21.30,21.30,59.10,1028874,28,20346,-65
2021-05-09 21:40:27,21.20,21.20,21.20,59.20,1036883,28,19917,-66
2021-05-09 21:40:58,21.20,21.20,21.20,59.10,1040767,28,19909,-66
2021-05-09 21:41:28,21.10,21.10,21.10,59.00,1032914,28,20332,-67
2021-05-09 21:41:59,21.10,21.10,21.10,60.20,1036736,28,19916,-67
2021-05-09 21:42:29,21.00,21.00,21.00,60.50,1036750,28,19910,-67
2021-05-09 21:43:00,21.00,21.00,21.00,59.80,1036758,28,19909,-67
2021-05-09 21:43:30,20.90,20.90,20.90,60.00,1036871,28,19913,-67
2021-05-09 21:44:01,20.90,20.90,20.90,59.80,1036776,28,19914,-67
2021-05-09 21:44:31,20.90,20.90,20.90,59.70,1032692,28,19958,-66
2021-05-09 21:45:02,20.80,20.80,20.80,59.60,1032697,28,19910,-68
2021-05-09 21:45:34,20.80,20.80,20.80,59.80,1032948,28,19917,-67
2021-05-09 21:46:04,20.80,20.80,20.80,60.20,1033151,28,19956,-66
2021-05-09 21:46:35,20.80,20.80,20.80,59.90,1036751,28,19956,-65
2021-05-09 21:47:05,20.80,20.80,20.80,59.80,1040889,28,19913,-67
2021-05-09 21:47:36,20.80,20.80,20.80,59.70,1041104,28,20410,-66
2021-05-09 21:48:07,20.80,20.80,20.80,59.80,1040890,28,19984,-67
2021-05-09 21:48:37,20.80,20.80,20.80,60.40,1036533,28,19909,-67
2021-05-09 21:49:08,20.80,20.80,20.80,60.40,1032651,28,20389,-66
2021-05-09 21:49:38,20.70,20.70,20.70,60.60,1032719,28,19910,-67
2021-05-09 21:50:10,20.70,20.70,20.70,60.20,1024513,28,19985,-65
2021-05-09 21:50:40,20.70,20.70,20.70,60.10,1024935,28,19981,-66
2021-05-09 21:51:11,20.70,20.70,20.70,60.10,1029022,28,19914,-67
2021-05-09 21:51:41,20.80,20.80,20.80,60.90,1037058,28,20411,-67
2021-05-09 21:52:12,20.70,20.70,20.70,60.30,1040615,28,20047,-66
2021-05-09 21:52:42,20.70,20.70,20.70,61.00,1040912,28,19905,-67
2021-05-09 21:53:13,20.70,20.70,20.70,60.40,1040857,28,20323,-67
2021-05-09 21:53:43,20.70,20.70,20.70,60.50,1040930,28,19909,-66
2021-05-09 21:54:14,20.70,20.70,20.70,60.50,1041119,28,19909,-66
2021-05-09 21:54:44,20.70,20.70,20.70,60.80,1041130,28,20280,-66
2021-05-09 21:55:15,20.70,20.70,20.70,61.20,1040910,28,20439,-66
2021-05-09 21:55:45,20.70,20.70,20.70,61.90,1040866,28,19955,-65
2021-05-09 21:56:16,20.70,20.70,20.70,62.80,1040825,28,20281,-66
2021-05-09 21:56:46,20.70,20.70,20.70,62.80,1040940,28,20322,-67
2021-05-09 21:57:17,20.70,20.70,20.70,63.20,1041173,28,19905,-67
2021-05-09 21:57:47,20.70,20.70,20.70,63.30,1049103,28,19905,-66
2021-05-09 21:58:19,20.70,20.70,20.70,63.70,1040735,28,19912,-66
2021-05-09 21:58:49,20.70,20.70,20.70,63.50,1036841,28,19910,-65
2021-05-09 21:59:20,20.70,20.70,20.70,63.50,1036624,28,19909,-65
2021-05-09 21:59:50,20.70,20.70,20.70,63.20,1032723,28,20001,-66
2021-05-09 22:00:27,20.60,20.60,20.60,63.30,1036736,28,19912,-66
2021-05-09 22:00:57,20.60,20.60,20.60,63.70,1040819,28,20269,-67
2021-05-09 22:01:28,20.60,20.60,20.60,63.90,1041475,28,19905,-68
2021-05-09 22:01:58,20.60,20.60,20.60,63.80,1040696,28,19916,-67
2021-05-09 22:02:29,20.60,20.60,20.60,64.00,1040824,28,19948,-66
2021-05-09 22:03:00,20.60,20.60,20.60,64.10,1044993,28,19908,-66
2021-05-09 22:03:30,20.60,20.60,20.60,65.00,1040690,28,19913,-66
2021-05-09 22:04:01,20.60,20.60,20.60,65.60,1040871,28,20008,-66
2021-05-09 22:04:31,20.60,20.60,20.60,66.00,1040531,28,19971,-66
2021-05-09 22:05:02,20.50,20.50,20.50,65.10,1032832,28,19933,-66
2021-05-09 22:05:33,20.50,20.50,20.50,65.00,1040961,28,20436,-67
2021-05-09 22:06:03,20.50,20.50,20.50,65.40,1041058,28,19909,-66
2021-05-09 22:06:34,20.50,20.50,20.50,64.80,1040830,28,20333,-66
2021-05-09 22:07:04,20.50,20.50,20.50,65.00,1040715,28,19905,-66
2021-05-09 22:07:35,20.50,20.50,20.50,64.80,1032824,28,19914,-68
2021-05-09 22:08:07,20.50,20.50,20.50,64.20,1036892,28,20406,-68
2021-05-09 22:08:38,20.50,20.50,20.50,64.90,1036661,28,20418,-68
2021-05-09 22:09:08,20.50,20.50,20.50,64.10,1041143,28,19909,-66
2021-05-09 22:09:39,20.50,20.50,20.50,64.20,1044982,28,19909,-66
2021-05-09 22:10:10,20.50,20.50,20.50,64.40,1041095,28,19916,-67
2021-05-09 22:10:40,20.50,20.50,20.50,64.30,1032306,28,19910,-66
2021-05-09 22:11:11,20.50,20.50,20.50,64.40,1028608,28,20367,-65
2021-05-09 22:11:42,20.50,20.50,20.50,64.30,1028738,28,19910,-67
2021-05-09 22:12:12,20.50,20.50,20.50,64.50,1037002,28,19953,-67
2021-05-09 22:12:43,20.50,20.50,20.50,64.30,1036726,28,19921,-66
2021-05-09 22:13:13,20.50,20.50,20.50,64.80,1028668,28,20382,-66
2021-05-09 22:13:44,20.50,20.50,20.50,64.50,1028548,28,20005,-67
2021-05-09 22:14:14,20.50,20.50,20.50,64.60,1028431,28,20328,-67
2021-05-09 22:14:45,20.50,20.50,20.50,64.50,1033295,28,20197,-68
2021-05-09 22:15:18,20.50,20.50,20.50,64.60,1037045,28,20356,-67
2021-05-09 22:15:49,20.50,20.50,20.50,64.70,1040605,28,19992,-66
2021-05-09 22:16:19,20.50,20.50,20.50,64.80,1033545,28,19916,-66
2021-05-09 22:16:50,20.50,20.50,20.50,64.90,1037067,28,20079,-66
2021-05-09 22:17:20,20.50,20.50,20.50,64.80,1041204,28,19976,-67
2021-05-09 22:17:53,20.50,20.50,20.50,64.50,1041195,28,19909,-66
2021-05-09 22:18:24,20.50,20.50,20.50,64.40,1045314,28,19951,-67
2021-05-09 22:18:55,20.50,20.50,20.50,64.40,1044804,28,19909,-67
2021-05-09 22:19:25,20.50,20.50,20.50,64.30,1041475,28,19975,-67
2021-05-09 22:19:56,20.40,20.40,20.40,64.30,1045217,28,19905,-67
2021-05-09 22:20:26,20.40,20.40,20.40,64.50,1041253,28,19913,-67
2021-05-09 22:20:57,20.40,20.40,20.40,64.40,1036876,28,19909,-65
2021-05-09 22:21:28,20.50,20.50,20.50,64.40,1040415,28,20418,-67
2021-05-09 22:21:58,20.40,20.40,20.40,64.60,1040721,28,19909,-67
2021-05-09 22:22:30,20.40,20.40,20.40,64.70,1040915,28,20411,-68
2021-05-09 22:23:04,20.50,20.50,20.50,64.60,1044675,28,19909,-67
2021-05-09 22:23:34,20.40,20.40,20.40,65.20,1040631,28,20356,-66
2021-05-09 22:24:05,20.40,20.40,20.40,64.40,1040806,28,19909,-66
2021-05-09 22:24:44,20.40,20.40,20.40,64.30,1045407,28,19909,-66
2021-05-09 22:25:15,20.40,20.40,20.40,64.60,1049005,28,20306,-65
2021-05-09 22:25:45,20.30,20.30,20.30,65.00,1040792,28,19910,-67
2021-05-09 22:26:16,20.30,20.30,20.30,64.20,1035439,28,19910,-67
2021-05-09 22:26:46,20.30,20.30,20.30,64.30,1036675,28,19916,-68
2021-05-09 22:27:17,20.20,20.20,20.20,64.50,1036830,28,20000,-67
2021-05-09 22:27:48,20.20,20.20,20.20,64.00,1044859,28,19908,-67
2021-05-09 22:28:18,20.20,20.20,20.20,64.00,1040556,28,19905,-65
2021-05-09 22:28:49,20.20,20.20,20.20,63.80,1032680,28,19910,-67
2021-05-09 22:29:19,20.20,20.20,20.20,63.90,1032604,28,19910,-66
2021-05-09 22:29:50,20.20,20.20,20.20,64.10,1032690,28,20425,-66
2021-05-09 22:30:20,20.20,20.20,20.20,63.50,1036520,28,20418,-67
2021-05-09 22:30:51,20.20,20.20,20.20,64.00,1036872,28,19905,-66
2021-05-09 22:31:22,20.10,20.10,20.10,63.80,1040466,28,20605,-67
2021-05-09 22:31:52,20.10,20.10,20.10,63.90,1044917,28,19909,-67
2021-05-09 22:32:23,20.10,20.10,20.10,63.80,1044895,28,19908,-67
2021-05-09 22:32:53,20.10,20.10,20.10,63.80,1040808,28,19917,-66
2021-05-09 22:33:24,20.10,20.10,20.10,63.70,1036600,28,19905,-66
2021-05-09 22:33:54,20.10,20.10,20.10,63.70,1032644,28,19912,-66
2021-05-09 22:34:25,20.10,20.10,20.10,63.60,1040735,28,19916,-66
2021-05-09 22:34:55,20.10,20.10,20.10,63.50,1036726,28,20098,-66
2021-05-09 22:35:26,20.10,20.10,20.10,63.50,1036687,28,19910,-67
2021-05-09 22:35:57,20.10,20.10,20.10,63.60,1040554,28,19994,-67
2021-05-09 22:36:27,20.10,20.10,20.10,63.50,1040879,28,19969,-68
2021-05-09 22:36:58,20.10,20.10,20.10,63.70,1040721,28,20004,-65
2021-05-09 22:37:28,20.10,20.10,20.10,64.40,1040743,28,19968,-66
2021-05-09 22:37:59,20.10,20.10,20.10,63.60,1040447,28,19909,-67
2021-05-09 22:38:29,20.10,20.10,20.10,63.80,1040865,28,20390,-66
2021-05-09 22:39:00,20.20,20.20,20.20,64.00,1040664,28,20295,-67
2021-05-09 22:39:30,20.10,20.10,20.10,64.10,1040612,28,20377,-67
2021-05-09 22:40:01,20.20,20.20,20.20,64.10,1036391,28,20488,-68
2021-05-09 22:40:31,20.20,20.20,20.20,64.30,1028621,28,19907,-66
2021-05-09 22:41:02,20.10,20.10,20.10,64.50,1032571,28,19906,-66
2021-05-09 22:41:32,20.10,20.10,20.10,64.50,1028339,28,19929,-65
2021-05-09 22:42:06,20.10,20.10,20.10,64.40,1036623,28,19910,-66
2021-05-09 22:42:36,20.20,20.20,20.20,64.40,1036690,28,19910,-67
2021-05-09 22:43:07,20.10,20.10,20.10,64.40,1033504,28,19976,-67
2021-05-09 22:43:37,20.10,20.10,20.10,64.50,1040171,28,20336,-66
2021-05-09 22:44:08,20.20,20.20,20.20,64.60,1041161,28,19905,-67
2021-05-09 22:44:39,20.20,20.20,20.20,65.00,1040711,28,19912,-67
2021-05-09 22:45:09,20.10,20.10,20.10,64.90,1036671,28,20004,-67
2021-05-09 22:45:40,20.10,20.10,20.10,64.80,1040525,28,19905,-67
2021-05-09 22:46:10,20.10,20.10,20.10,64.80,1036643,28,20048,-66
2021-05-09 22:46:41,20.10,20.10,20.10,65.00,1044903,28,19924,-66
2021-05-09 22:47:11,20.10,20.10,20.10,65.00,1044833,28,19909,-66
2021-05-09 22:47:42,20.10,20.10,20.10,65.00,1040735,28,19968,-67
2021-05-09 22:48:12,20.10,20.10,20.10,65.10,1032292,28,19924,-67
2021-05-09 22:48:43,20.10,20.10,20.10,65.00,1028638,28,19906,-66
2021-05-09 22:49:13,20.10,20.10,20.10,65.00,1032682,28,20015,-65
2021-05-09 22:49:46,20.10,20.10,20.10,65.00,1032571,28,20437,-66
2021-05-09 22:50:17,20.10,20.10,20.10,65.60,1036514,28,19989,-66
2021-05-09 22:50:47,20.10,20.10,20.10,65.30,1036583,28,19914,-67
2021-05-09 22:51:18,20.10,20.10,20.10,65.50,1033192,28,19984,-66
2021-05-09 22:51:48,20.00,20.00,20.00,65.60,1040615,28,19905,-66
2021-05-09 22:52:19,20.00,20.00,20.00,65.10,1036383,28,19913,-66
2021-05-09 22:52:50,20.00,20.00,20.00,65.40,1032591,28,19913,-67
2021-05-09 22:53:20,20.10,20.10,20.10,65.40,1036618,28,19906,-67
2021-05-09 22:53:51,20.00,20.00,20.00,65.40,1040833,28,20332,-67
2021-05-09 22:54:21,20.00,20.00,20.00,65.50,1044831,28,19909,-67
2021-05-09 22:54:52,20.00,20.00,20.00,65.80,1040699,28,20341,-66
2021-05-09 22:55:22,20.00,20.00,20.00,65.80,1036368,28,20438,-65
2021-05-09 22:55:53,20.00,20.00,20.00,65.80,1036627,28,20442,-66
2021-05-09 22:56:23,19.90,19.90,19.90,66.00,1036714,28,20007,-65
2021-05-09 22:56:54,19.90,19.90,19.90,66.00,1040690,28,20019,-65
2021-05-09 22:57:25,19.90,19.90,19.90,66.40,1040619,28,19911,-67
2021-05-09 22:57:55,19.90,19.90,19.90,66.50,1032564,28,19906,-67
2021-05-09 22:58:26,19.90,19.90,19.90,66.60,1036640,28,19905,-67
2021-05-09 22:58:57,19.90,19.90,19.90,66.40,1036714,28,20419,-66
2021-05-09 22:59:27,19.90,19.90,19.90,66.30,1044792,28,19947,-66
2021-05-09 22:59:58,19.90,19.90,19.90,66.30,1040566,28,19905,-65
2021-05-09 23:00:28,19.90,19.90,19.90,66.30,1040712,28,19909,-66
2021-05-09 23:00:59,19.90,19.90,19.90,66.40,1044558,28,19951,-65
2021-05-09 23:01:29,19.90,19.90,19.90,66.40,1044498,28,19905,-66
2021-05-09 23:02:00,19.90,19.90,19.90,66.80,1048764,28,19905,-66
2021-05-09 23:03:10,19.90,19.90,19.90,67.30,1040236,28,19936,-69
2021-05-09 23:03:40,19.90,19.90,19.90,67.10,1036734,28,19913,-69
2021-05-09 23:04:11,19.90,19.90,19.90,66.90,1036802,28,20004,-68
2021-05-09 23:04:41,19.80,19.80,19.80,67.20,1044457,28,20372,-68
2021-05-09 23:05:12,19.80,19.80,19.80,67.10,1040607,28,19916,-69
2021-05-09 23:05:43,19.80,19.80,19.80,67.10,1028343,28,19911,-68
2021-05-09 23:06:14,19.80,19.80,19.80,67.30,1028137,28,19946,-69
2021-05-09 23:06:44,19.80,19.80,19.80,67.10,1032316,28,19966,-69
2021-05-09 23:07:15,19.80,19.80,19.80,67.20,1032666,28,19909,-69
2021-05-09 23:07:45,19.70,19.70,19.70,67.90,1028516,28,19957,-68
2021-05-09 23:08:16,19.70,19.70,19.70,67.40,1028365,28,19971,-68
2021-05-09 23:08:47,19.70,19.70,19.70,67.30,1028513,28,19917,-67
2021-05-09 23:09:17,19.70,19.70,19.70,67.80,1036546,28,19917,-68
2021-05-09 23:09:48,19.60,19.60,19.60,67.00,1036538,28,19910,-69
2021-05-09 23:10:18,19.60,19.60,19.60,66.90,1028509,28,19917,-69
2021-05-09 23:10:49,19.60,19.60,19.60,67.90,1032365,28,19910,-69
2021-05-09 23:11:19,19.60,19.60,19.60,67.90,1028275,28,19964,-67
2021-05-09 23:11:50,19.50,19.50,19.50,67.90,1032471,28,20004,-68
2021-05-09 23:12:20,19.50,19.50,19.50,68.10,1036833,28,19906,-68
2021-05-09 23:12:51,19.50,19.50,19.50,67.90,1044686,28,19962,-68
2021-05-09 23:13:21,19.50,19.50,19.50,68.30,1032328,28,20056,-69
2021-05-09 23:13:52,19.50,19.50,19.50,68.00,1032468,28,19960,-69
2021-05-09 23:14:24,19.40,19.40,19.40,67.70,1028374,28,19910,-70
2021-05-09 23:14:55,19.40,19.40,19.40,68.10,1024959,28,20390,-68
2021-05-09 23:15:25,19.40,19.40,19.40,68.20,1032438,28,19945,-67
2021-05-09 23:15:56,19.40,19.40,19.40,67.90,1028555,28,20278,-67
2021-05-09 23:16:32,19.40,19.40,19.40,68.30,1036569,28,20365,-68
2021-05-09 23:17:03,19.40,19.40,19.40,68.00,1032327,28,20004,-68
2021-05-09 23:17:34,19.40,19.40,19.40,68.30,1032454,28,19910,-69
2021-05-09 23:18:06,19.40,19.40,19.40,68.40,1020545,29,19949,-69
2021-05-09 23:18:48,19.30,19.30,19.30,68.40,1024398,29,19911,-69
2021-05-09 23:19:19,19.30,19.30,19.30,68.80,1026193,28,20390,-68
2021-05-09 23:19:54,19.30,19.30,19.30,68.20,1032110,28,19957,-69
2021-05-09 23:20:24,19.30,19.30,19.30,68.50,1030515,28,19945,-69
2021-05-09 23:21:13,19.30,19.30,19.30,68.60,1028305,28,19910,-68
2021-05-09 23:21:44,19.30,19.30,19.30,68.50,1024140,29,19953,-68
2021-05-09 23:22:15,19.40,19.40,19.40,68.70,1033954,28,19949,-68
2021-05-09 23:22:45,19.30,19.30,19.30,68.60,1034942,28,20440,-68
2021-05-09 23:23:16,19.30,19.30,19.30,68.20,1034969,28,20389,-68
2021-05-09 23:23:46,19.30,19.30,19.30,69.00,1036225,28,19996,-68
2021-05-09 23:24:18,19.30,19.30,19.30,69.10,1028577,28,19933,-69
2021-05-09 23:24:48,19.30,19.30,19.30,69.20,1036704,28,19960,-67
2021-05-09 23:25:19,19.30,19.30,19.30,69.00,1040428,28,20019,-69
2021-05-09 23:25:50,19.30,19.30,19.30,68.70,1032589,28,19983,-68
2021-05-09 23:26:20,19.30,19.30,19.30,68.80,1036276,28,19915,-69
2021-05-09 23:26:51,19.20,19.20,19.20,69.40,1036368,28,19916,-67
2021-05-09 23:27:21,19.20,19.20,19.20,69.10,1036568,28,20257,-68
2021-05-09 23:27:52,19.20,19.20,19.20,69.10,1040482,28,19909,-68
2021-05-09 23:28:22,19.20,19.20,19.20,68.90,1036480,28,19909,-69
2021-05-09 23:28:53,19.20,19.20,19.20,69.00,1036419,28,20276,-69
2021-05-09 23:29:23,19.20,19.20,19.20,69.20,1032432,28,19910,-69
2021-05-09 23:29:54,19.20,19.20,19.20,69.30,1032404,28,19910,-68
2021-05-09 23:30:24,19.20,19.20,19.20,69.20,1032414,28,19982,-68
2021-05-09 23:30:55,19.20,19.20,19.20,69.40,1028438,28,19917,-69
2021-05-09 23:31:25,19.20,19.20,19.20,70.20,1036029,28,19906,-69
2021-05-09 23:31:56,19.20,19.20,19.20,70.00,1036477,28,19918,-68
2021-05-09 23:32:26,19.20,19.20,19.20,70.40,1036538,28,19912,-69
2021-05-09 23:32:57,19.20,19.20,19.20,70.20,1024241,28,19915,-70
2021-05-09 23:33:27,19.10,19.10,19.10,69.40,1024455,28,19914,-68
2021-05-09 23:33:58,19.10,19.10,19.10,70.40,1028189,28,19941,-68
2021-05-09 23:34:28,19.10,19.10,19.10,70.30,1032469,28,20016,-68
2021-05-09 23:35:01,19.10,19.10,19.10,70.10,1032283,28,20357,-69
2021-05-09 23:35:32,19.10,19.10,19.10,70.80,1024430,28,20297,-68
2021-05-09 23:36:02,19.10,19.10,19.10,71.20,1021148,28,20013,-68
2021-05-09 23:36:33,19.00,19.00,19.00,70.30,1020689,28,19907,-69
2021-05-09 23:37:04,19.10,19.10,19.10,70.50,1020836,29,19910,-68
2021-05-09 23:37:34,19.10,19.10,19.10,71.00,1020809,29,20371,-68
2021-05-09 23:38:05,19.00,19.00,19.00,71.50,1024537,28,19982,-68
2021-05-09 23:38:35,19.00,19.00,19.00,71.20,1032184,28,19914,-68
2021-05-09 23:39:06,19.00,19.00,19.00,70.50,1032581,28,19965,-67
2021-05-09 23:39:37,19.00,19.00,19.00,71.20,1036325,28,19917,-68
2021-05-09 23:40:08,19.00,19.00,19.00,71.00,1032400,28,19910,-69
2021-05-09 23:40:38,19.00,19.00,19.00,71.60,1028507,28,20313,-69
2021-05-09 23:41:09,18.90,18.90,18.90,71.60,1032436,28,19912,-69
2021-05-09 23:41:40,18.90,18.90,18.90,71.20,1027948,28,19910,-69
2021-05-09 23:42:10,18.90,18.90,18.90,71.80,1028649,28,20001,-68
2021-05-09 23:42:41,18.90,18.90,18.90,71.40,1040241,28,20364,-68
2021-05-09 23:43:11,18.90,18.90,18.90,71.20,1032356,28,20004,-67
2021-05-09 23:43:42,18.90,18.90,18.90,71.50,1032344,28,19917,-68
2021-05-09 23:44:12,18.90,18.90,18.90,71.60,1028274,28,19914,-69
2021-05-09 23:44:43,18.90,18.90,18.90,71.70,1028165,28,20053,-68
2021-05-09 23:45:14,18.90,18.90,18.90,72.10,1028463,28,19910,-69
2021-05-09 23:45:44,18.90,18.90,18.90,71.90,1028221,28,19919,-69
2021-05-09 23:46:15,18.90,18.90,18.90,72.20,1016558,29,19917,-69
2021-05-09 23:46:45,18.90,18.90,18.90,72.00,1020146,29,20260,-68
2021-05-09 23:47:16,18.90,18.90,18.90,71.90,1016655,29,20463,-68
2021-05-09 23:47:46,18.90,18.90,18.90,71.80,1024542,28,19910,-68
2021-05-09 23:48:17,19.00,19.00,19.00,72.20,1032367,28,20373,-67
2021-05-09 23:48:47,18.90,18.90,18.90,72.50,1036137,28,19964,-68
2021-05-09 23:49:19,19.00,19.00,19.00,72.60,1040362,28,19943,-69
2021-05-09 23:49:49,18.90,18.90,18.90,72.30,1032281,28,19910,-68
2021-05-09 23:50:20,19.00,19.00,19.00,72.50,1028308,28,20061,-69
2021-05-09 23:50:50,19.00,19.00,19.00,72.60,1032297,28,19910,-68
2021-05-09 23:51:21,19.00,19.00,19.00,72.60,1032369,28,19913,-68
2021-05-09 23:51:52,19.00,19.00,19.00,72.90,1040506,28,19960,-68
2021-05-09 23:52:22,19.00,19.00,19.00,72.40,1040293,28,19944,-68
2021-05-09 23:52:53,19.00,19.00,19.00,72.40,1032132,28,19910,-68
2021-05-09 23:53:23,19.00,19.00,19.00,72.40,1036252,28,19909,-69
2021-05-09 23:53:54,19.00,19.00,19.00,72.50,1028314,28,20001,-68
2021-05-09 23:54:24,19.00,19.00,19.00,72.70,1028367,28,19917,-69
2021-05-09 23:54:55,19.00,19.00,19.00,73.30,1028319,28,19914,-68
2021-05-09 23:55:25,19.00,19.00,19.00,73.30,1024455,28,19929,-68
2021-05-09 23:55:56,19.00,19.00,19.00,73.30,1032436,28,19910,-69
2021-05-09 23:56:26,19.00,19.00,19.00,73.70,1032338,28,19910,-68
2021-05-09 23:56:57,19.00,19.00,19.00,73.80,1028193,28,19911,-67
2021-05-09 23:57:27,19.00,19.00,19.00,73.50,1028326,28,19953,-67
2021-05-09 23:57:58,18.90,18.90,18.90,73.70,1028230,28,19910,-67
2021-05-09 23:58:29,19.00,19.00,19.00,74.30,1028428,28,20310,-68
2021-05-09 23:58:59,19.00,19.00,19.00,74.30,1028069,28,19910,-67
2021-05-09 23:59:30,19.00,19.00,19.00,74.10,1028364,28,19917,-69