2021-05-09 00:00:20,7.50,7.50,7.50,99.90,1259420,23,20393,-69
2021-05-09 00:00:50,7.50,7.50,7.50,99.90,1259922,23,19969,-69
2021-05-09 00:01:21,7.50,7.50,7.50,99.90,1265551,23,20353,-68
2021-05-09 00:01:52,7.50,7.50,7.50,99.90,1259738,23,19980,-68
2021-05-09 00:02:24,7.50,7.50,7.50,99.90,1259563,23,19898,-69
2021-05-09 00:02:55,7.50,7.50,7.50,99.90,1259472,23,19901,-68
2021-05-09 00:03:25,7.50,7.50,7.50,99.90,1259979,23,19980,-69
2021-05-09 00:03:56,7.50,7.50,7.50,99.90,1266029,23,19917,-69
2021-05-09 00:04:27,7.50,7.50,7.50,99.90,1271644,23,19907,-68
2021-05-09 00:04:57,7.50,7.50,7.50,99.90,1271987,23,19907,-69
2021-05-09 00:05:28,7.40,7.40,7.40,99.90,1271891,23,19975,-68
2021-05-09 00:05:58,7.40,7.40,7.40,99.90,1271935,23,19944,-69
2021-05-09 00:06:29,7.40,7.40,7.40,99.90,1265413,23,19907,-69
2021-05-09 00:07:00,7.40,7.40,7.40,99.90,1259362,23,19901,-69
2021-05-09 00:07:30,7.40,7.40,7.40,99.90,1259520,23,19902,-69
2021-05-09 00:08:01,7.40,7.40,7.40,99.90,1259635,23,19909,-70
2021-05-09 00:08:32,7.40,7.40,7.40,99.90,1259675,23,20342,-69
2021-05-09 00:09:03,7.40,7.40,7.40,99.90,1265480,23,19929,-68
2021-05-09 00:09:33,7.40,7.40,7.40,99.90,1265560,23,19901,-70
2021-05-09 00:10:05,7.40,7.40,7.40,99.90,1265843,23,19904,-69
2021-05-09 00:10:35,7.40,7.40,7.40,99.90,1271756,23,19900,-69
2021-05-09 00:11:06,7.40,7.40,7.40,99.90,1271980,23,20373,-69
2021-05-09 00:11:37,7.40,7.40,7.40,99.90,1259324,23,19908,-69
2021-05-09 00:12:08,7.40,7.40,7.40,99.90,1259367,23,20402,-69
2021-05-09 00:12:39,7.40,7.40,7.40,99.90,1259431,23,20334,-69
2021-05-09 00:13:10,7.30,7.30,7.30,99.90,1254368,23,19898,-69
2021-05-09 00:13:41,7.30,7.30,7.30,99.90,1265526,23,19992,-67
2021-05-09 00:14:12,7.30,7.30,7.30,99.90,1265587,23,20282,-68
2021-05-09 00:14:42,7.30,7.30,7.30,99.90,1266116,23,19964,-68
2021-05-09 00:15:15,7.40,7.40,7.40,99.90,1271979,23,19897,-69
2021-05-09 00:15:47,7.40,7.40,7.40,99.90,1265300,23,19909,-69
2021-05-09 00:16:18,7.40,7.40,7.40,99.90,1265593,23,20357,-69
2021-05-09 00:16:48,7.40,7.40,7.40,99.90,1265501,23,19905,-69
2021-05-09 00:17:19,7.40,7.40,7.40,99.90,1259995,23,19913,-69
2021-05-09 00:17:50,7.40,7.40,7.40,99.90,1265544,23,19983,-70
2021-05-09 00:18:20,7.40,7.40,7.40,99.90,1265552,23,19909,-69
2021-05-09 00:18:51,7.30,7.30,7.30,99.90,1259597,23,19913,-68
2021-05-09 00:19:21,7.30,7.30,7.30,99.90,1259625,23,19906,-69
2021-05-09 00:19:52,7.30,7.30,7.30,99.90,1259396,23,19984,-69
2021-05-09 00:20:23,7.30,7.30,7.30,99.90,1259579,23,20013,-68
2021-05-09 00:20:54,7.30,7.30,7.30,99.90,1265927,23,19909,-68
2021-05-09 00:21:25,7.30,7.30,7.30,99.90,1271652,23,19932,-70
2021-05-09 00:21:55,7.30,7.30,7.30,99.90,1271889,23,20249,-69
2021-05-09 00:22:26,7.30,7.30,7.30,99.90,1265523,23,19901,-69
2021-05-09 00:22:57,7.20,7.20,7.20,99.90,1259570,23,19984,-68
2021-05-09 00:23:27,7.20,7.20,7.20,99.90,1259438,23,19912,-69
2021-05-09 00:23:58,7.20,7.20,7.20,99.90,1259739,23,19905,-69
2021-05-09 00:24:29,7.20,7.20,7.20,99.90,1265645,23,19934,-69
2021-05-09 00:24:59,7.20,7.20,7.20,99.90,1271536,23,19996,-69
2021-05-09 00:25:30,7.20,7.20,7.20,99.90,1271641,23,19990,-69
2021-05-09 00:26:01,7.20,7.20,7.20,99.90,1271922,23,19905,-69
2021-05-09 00:26:32,7.20,7.20,7.20,99.90,1271982,23,20334,-69
2021-05-09 00:27:03,7.20,7.20,7.20,99.90,1271940,23,19993,-69
2021-05-09 00:27:33,7.20,7.20,7.20,99.90,1265576,23,19905,-68
2021-05-09 00:28:04,7.20,7.20,7.20,99.90,1259331,23,19906,-68
2021-05-09 00:28:34,7.30,7.30,7.30,99.90,1259480,23,19905,-69
2021-05-09 00:29:05,7.20,7.20,7.20,99.90,1259617,23,19906,-69
2021-05-09 00:29:35,7.20,7.20,7.20,99.90,1265790,23,19908,-70
2021-05-09 00:30:07,7.20,7.20,7.20,99.90,1271898,23,19935,-69
2021-05-09 00:30:37,7.20,7.20,7.20,99.90,1265516,23,19909,-68
2021-05-09 00:31:08,7.20,7.20,7.20,99.90,1265468,23,19901,-69
2021-05-09 00:31:38,7.20,7.20,7.20,99.90,1265599,23,19905,-69
2021-05-09 00:32:09,7.20,7.20,7.20,99.90,1265402,23,19955,-69
2021-05-09 00:32:40,7.20,7.20,7.20,99.90,1265483,23,19931,-68
2021-05-09 00:33:10,7.20,7.20,7.20,99.90,1265369,23,19905,-69
2021-05-09 00:33:41,7.20,7.20,7.20,99.90,1265490,23,19909,-67
2021-05-09 00:34:11,7.20,7.20,7.20,99.90,1265552,23,20063,-68
2021-05-09 00:34:42,7.20,7.20,7.20,99.90,1265699,23,19905,-68
2021-05-09 00:35:13,7.20,7.20,7.20,99.90,1265504,23,20000,-68
2021-05-09 00:35:43,7.20,7.20,7.20,99.90,1259216,23,20009,-68
2021-05-09 00:36:14,7.20,7.20,7.20,99.90,1259444,23,20018,-68
2021-05-09 00:36:44,7.20,7.20,7.20,99.90,1259353,23,19943,-68
2021-05-09 00:37:15,7.30,7.30,7.30,99.90,1259530,23,19929,-68
2021-05-09 00:37:46,7.30,7.30,7.30,99.90,1265540,23,19905,-68
2021-05-09 00:38:16,7.20,7.20,7.20,99.90,1266012,23,19901,-69
2021-05-09 00:38:47,7.30,7.30,7.30,99.90,1271944,23,19912,-68
2021-05-09 00:39:17,7.30,7.30,7.30,99.90,1271997,23,19905,-68
2021-05-09 00:39:48,7.30,7.30,7.30,99.90,1271975,23,19905,-68
2021-05-09 00:40:18,7.30,7.30,7.30,99.90,1266072,23,19905,-69
2021-05-09 00:40:49,7.30,7.30,7.30,99.90,1265976,23,19912,-68
2021-05-09 00:41:20,7.30,7.30,7.30,99.90,1265960,23,19901,-68
2021-05-09 00:41:59,7.30,7.30,7.30,99.90,1259741,23,20327,-68
2021-05-09 00:42:29,7.40,7.40,7.40,99.90,1264173,23,19905,-68
2021-05-09 00:43:00,7.40,7.40,7.40,99.90,1259778,23,19987,-68
2021-05-09 00:43:30,7.30,7.30,7.30,99.90,1257534,23,20356,-69
2021-05-09 00:44:01,7.40,7.40,7.40,99.90,1259664,23,19924,-69
2021-05-09 00:44:32,7.30,7.30,7.30,99.90,1259796,23,20334,-68
2021-05-09 00:45:03,7.30,7.30,7.30,99.90,1260069,23,19906,-68
2021-05-09 00:45:34,7.40,7.40,7.40,99.90,1266284,23,20348,-68
2021-05-09 00:46:04,7.40,7.40,7.40,99.90,1265750,23,19901,-68
2021-05-09 00:46:35,7.40,7.40,7.40,99.90,1259747,23,20474,-69
2021-05-09 00:47:10,7.40,7.40,7.40,99.90,1259825,23,19909,-68
2021-05-09 00:47:40,7.40,7.40,7.40,99.90,1254716,23,20350,-69
2021-05-09 00:48:11,7.40,7.40,7.40,99.90,1260717,23,19905,-67
2021-05-09 00:48:42,7.40,7.40,7.40,99.90,1265817,23,20368,-69
2021-05-09 00:49:12,7.30,7.30,7.30,99.90,1265851,23,19952,-70
2021-05-09 00:49:43,7.40,7.40,7.40,99.90,1265844,23,20326,-68
2021-05-09 00:50:13,7.40,7.40,7.40,99.90,1259702,23,19912,-68
2021-05-09 00:50:44,7.30,7.30,7.30,99.90,1259808,23,19975,-68
2021-05-09 00:51:15,7.40,7.40,7.40,99.90,1259905,23,19965,-68
2021-05-09 00:51:47,7.40,7.40,7.40,99.90,1265943,23,19909,-69
2021-05-09 00:52:18,7.30,7.30,7.30,99.90,1272263,23,19904,-69
2021-05-09 00:52:49,7.30,7.30,7.30,99.90,1272342,23,19904,-68
2021-05-09 00:53:22,7.30,7.30,7.30,99.90,1259699,23,20007,-68
2021-05-09 00:53:53,7.30,7.30,7.30,99.90,1259825,23,20346,-68
2021-05-09 00:54:24,7.30,7.30,7.30,99.90,1259941,23,19905,-69
2021-05-09 00:55:13,7.30,7.30,7.30,99.90,1260420,23,19940,-68
2021-05-09 00:55:43,7.30,7.30,7.30,99.90,1265743,23,19905,-69
2021-05-09 00:56:15,7.30,7.30,7.30,99.90,1259716,23,19902,-69
2021-05-09 00:56:48,7.30,7.30,7.30,99.90,1263986,23,19928,-69
2021-05-09 00:57:20,7.30,7.30,7.30,99.90,1265864,23,20360,-68
2021-05-09 00:57:53,7.30,7.30,7.30,99.90,1260898,23,20072,-70
2021-05-09 00:58:26,7.20,7.20,7.20,99.90,1265837,23,19905,-68
2021-05-09 00:58:57,7.20,7.20,7.20,99.90,1259797,23,19953,-69
2021-05-09 00:59:32,7.20,7.20,7.20,99.90,1260875,23,20289,-68
2021-05-09 01:00:07,7.20,7.20,7.20,99.90,1265744,23,19913,-69
2021-05-09 01:00:37,7.20,7.20,7.20,99.90,1267803,23,19952,-70
2021-05-09 01:01:08,7.20,7.20,7.20,99.90,1272050,23,19900,-69
2021-05-09 01:01:43,7.20,7.20,7.20,99.90,1272316,23,19983,-69
2021-05-09 01:02:13,7.10,7.10,7.10,99.90,1265710,23,19989,-69
2021-05-09 01:02:45,7.10,7.10,7.10,99.90,1265851,23,19905,-68
2021-05-09 01:03:19,7.10,7.10,7.10,99.90,1265771,23,19909,-68
2021-05-09 01:03:53,7.20,7.20,7.20,99.90,1266968,23,20288,-68
2021-05-09 01:04:23,7.10,7.10,7.10,99.90,1271911,23,19956,-69
2021-05-09 01:04:55,7.10,7.10,7.10,99.90,1272290,23,19912,-69
2021-05-09 01:05:25,7.10,7.10,7.10,99.90,1272080,23,20393,-69
2021-05-09 01:05:56,7.00,7.00,7.00,99.90,1271954,23,19904,-68
2021-05-09 01:06:27,7.10,7.10,7.10,99.90,1271919,23,19911,-69
2021-05-09 01:06:57,7.00,7.00,7.00,99.90,1265781,23,19905,-68
2021-05-09 01:07:28,7.00,7.00,7.00,99.90,1265883,23,19905,-68
2021-05-09 01:08:00,7.00,7.00,7.00,99.90,1265743,23,19905,-69
2021-05-09 01:08:32,7.00,7.00,7.00,99.90,1260588,23,19949,-68
2021-05-09 01:09:03,7.00,7.00,7.00,99.90,1265828,23,20321,-68
2021-05-09 01:09:34,7.00,7.00,7.00,99.90,1265834,23,19905,-68
2021-05-09 01:10:06,7.00,7.00,7.00,99.90,1260173,23,20314,-69
2021-05-09 01:10:36,7.00,7.00,7.00,99.90,1259695,23,19902,-68
2021-05-09 01:11:07,7.00,7.00,7.00,99.90,1259816,23,19908,-69
2021-05-09 01:11:38,7.00,7.00,7.00,99.90,1260401,23,19901,-69
2021-05-09 01:12:10,7.00,7.00,7.00,99.90,1265916,23,19905,-69
2021-05-09 01:12:41,7.00,7.00,7.00,99.90,1259867,23,20428,-69
2021-05-09 01:13:11,7.00,7.00,7.00,99.90,1260144,23,19905,-67
2021-05-09 01:13:42,7.00,7.00,7.00,99.90,1259791,23,19953,-68
2021-05-09 01:14:12,6.90,6.90,6.90,99.90,1260064,23,19905,-68
2021-05-09 01:14:44,6.90,6.90,6.90,99.90,1259652,23,19992,-68
2021-05-09 01:15:14,6.90,6.90,6.90,99.90,1259818,23,19905,-68
2021-05-09 01:15:45,6.90,6.90,6.90,99.90,1259694,23,19909,-68
2021-05-09 01:16:15,6.90,6.90,6.90,99.90,1260287,23,19984,-68
2021-05-09 01:16:46,6.90,6.90,6.90,99.90,1265909,23,19901,-69
2021-05-09 01:17:16,6.90,6.90,6.90,99.90,1265662,23,19933,-68
2021-05-09 01:17:47,6.90,6.90,6.90,99.90,1253592,23,19906,-69
2021-05-09 01:18:18,6.90,6.90,6.90,99.90,1253947,23,19913,-68
2021-05-09 01:18:48,6.90,6.90,6.90,99.90,1259698,23,20358,-68
2021-05-09 01:19:19,6.80,6.80,6.80,99.90,1260071,23,20306,-68
2021-05-09 01:19:49,6.80,6.80,6.80,99.90,1272209,23,19905,-68
2021-05-09 01:20:20,6.80,6.80,6.80,99.90,1272316,23,20320,-69
2021-05-09 01:20:51,6.80,6.80,6.80,99.90,1259609,23,19902,-68
2021-05-09 01:21:21,6.80,6.80,6.80,99.90,1259790,23,19973,-68
2021-05-09 01:21:52,6.80,6.80,6.80,99.90,1259567,23,19984,-68
2021-05-09 01:22:22,6.80,6.80,6.80,99.90,1259750,23,19933,-69
2021-05-09 01:22:53,6.80,6.80,6.80,99.90,1259717,23,19980,-68
2021-05-09 01:23:24,6.80,6.80,6.80,99.90,1259741,23,19931,-68
2021-05-09 01:23:55,6.80,6.80,6.80,99.90,1259839,23,20417,-69
2021-05-09 01:24:25,6.80,6.80,6.80,99.90,1266048,23,19905,-69
2021-05-09 01:24:56,6.70,6.70,6.70,99.90,1265725,23,19968,-69
2021-05-09 01:25:26,6.70,6.70,6.70,99.90,1265710,23,20024,-68
2021-05-09 01:25:57,6.70,6.70,6.70,99.90,1265888,23,20377,-68
2021-05-09 01:26:28,6.70,6.70,6.70,99.90,1266048,23,19988,-69
2021-05-09 01:26:58,6.70,6.70,6.70,99.90,1271477,23,19937,-68
2021-05-09 01:27:29,6.70,6.70,6.70,99.90,1265852,23,20006,-69
2021-05-09 01:27:59,6.60,6.60,6.60,99.90,1265682,23,19928,-68
2021-05-09 01:28:30,6.70,6.70,6.70,99.90,1271802,23,19971,-68
2021-05-09 01:29:01,6.70,6.70,6.70,99.90,1271919,23,19912,-68
2021-05-09 01:29:32,6.60,6.60,6.60,99.90,1271948,23,20319,-68
2021-05-09 01:30:06,6.60,6.60,6.60,99.90,1271915,23,19905,-68
2021-05-09 01:30:37,6.60,6.60,6.60,99.90,1265774,23,19912,-68
2021-05-09 01:31:08,6.60,6.60,6.60,99.90,1265763,23,20408,-69
2021-05-09 01:31:38,6.70,6.70,6.70,99.90,1265931,23,19929,-68
2021-05-09 01:32:09,6.60,6.60,6.60,99.90,1265884,23,19912,-68
2021-05-09 01:32:39,6.70,6.70,6.70,99.90,1272222,23,19984,-68
2021-05-09 01:33:10,6.70,6.70,6.70,99.90,1272206,23,19911,-68
2021-05-09 01:33:40,6.60,6.60,6.60,99.90,1265667,23,19901,-68
2021-05-09 01:34:12,6.70,6.70,6.70,99.90,1253653,23,19905,-67
2021-05-09 01:34:42,6.70,6.70,6.70,99.90,1253791,23,20331,-68
2021-05-09 01:35:13,6.70,6.70,6.70,99.90,1247932,23,19902,-68
2021-05-09 01:35:43,6.70,6.70,6.70,99.90,1248412,23,19909,-68
2021-05-09 01:36:14,6.70,6.70,6.70,99.90,1259698,23,19983,-68
2021-05-09 01:36:45,6.70,6.70,6.70,99.90,1254066,23,19905,-68
2021-05-09 01:37:15,6.60,6.60,6.60,99.90,1259971,23,19941,-68
2021-05-09 01:37:46,6.70,6.70,6.70,99.90,1253694,23,19929,-68
2021-05-09 01:38:17,6.60,6.60,6.60,99.90,1253939,23,19981,-68
2021-05-09 01:38:47,6.60,6.60,6.60,99.90,1259768,23,19905,-68
2021-05-09 01:39:18,6.60,6.60,6.60,99.90,1259932,23,19973,-68
2021-05-09 01:39:48,6.60,6.60,6.60,99.90,1265704,23,19905,-68
2021-05-09 01:40:19,6.60,6.60,6.60,99.90,1271815,23,20254,-69
2021-05-09 01:40:50,6.60,6.60,6.60,99.90,1271806,23,19909,-68
2021-05-09 01:41:21,6.60,6.60,6.60,99.90,1271949,23,20303,-68
2021-05-09 01:41:52,6.60,6.60,6.60,99.90,1271718,23,19905,-70
2021-05-09 01:42:22,6.60,6.60,6.60,99.90,1265689,23,19905,-68
2021-05-09 01:42:53,6.60,6.60,6.60,99.90,1259477,23,19997,-68
2021-05-09 01:43:23,6.60,6.60,6.60,99.90,1259567,23,19977,-68
2021-05-09 01:43:54,6.60,6.60,6.60,99.90,1259687,23,20326,-68
2021-05-09 01:44:25,6.60,6.60,6.60,99.90,1259539,23,19984,-69
2021-05-09 01:44:56,6.60,6.60,6.60,99.90,1259706,23,19912,-68
2021-05-09 01:45:27,6.60,6.60,6.60,99.90,1265674,23,19923,-68
2021-05-09 01:45:57,6.60,6.60,6.60,99.90,1266176,23,19911,-68
2021-05-09 01:46:28,6.50,6.50,6.50,99.90,1265723,23,19928,-68
2021-05-09 01:46:58,6.50,6.50,6.50,99.90,1265783,23,19917,-68
2021-05-09 01:47:29,6.50,6.50,6.50,99.90,1265680,23,19905,-68
2021-05-09 01:48:00,6.50,6.50,6.50,99.90,1266043,23,20358,-69
2021-05-09 01:48:30,6.50,6.50,6.50,99.90,1271593,23,19905,-68
2021-05-09 01:49:01,6.50,6.50,6.50,99.90,1259494,23,19957,-69
2021-05-09 01:49:32,6.50,6.50,6.50,99.90,1247550,23,20300,-68
2021-05-09 01:50:23,6.50,6.50,6.50,99.90,1253885,23,19905,-68
2021-05-09 01:50:53,6.40,6.40,6.40,99.90,1257601,23,19905,-69
2021-05-09 01:51:24,6.40,6.40,6.40,99.90,1268364,23,19901,-68
2021-05-09 01:51:55,6.40,6.40,6.40,99.90,1265594,23,19905,-69
2021-05-09 01:52:26,6.40,6.40,6.40,99.90,1265800,23,20245,-68
2021-05-09 01:52:59,6.40,6.40,6.40,99.90,1259645,23,19925,-68
2021-05-09 01:53:30,6.30,6.30,6.30,99.90,1260407,23,20358,-69
2021-05-09 01:54:00,6.30,6.30,6.30,99.90,1265692,23,19905,-68
2021-05-09 01:54:31,6.30,6.30,6.30,99.90,1266433,23,19983,-69
2021-05-09 01:55:03,6.30,6.30,6.30,99.90,1265576,23,19940,-68
2021-05-09 01:55:34,6.30,6.30,6.30,99.90,1265474,23,19952,-69
2021-05-09 01:56:04,6.30,6.30,6.30,99.90,1259714,23,19897,-69
2021-05-09 01:56:35,6.30,6.30,6.30,99.90,1253577,23,19904,-69
2021-05-09 01:57:05,6.20,6.20,6.20,99.90,1253966,23,19949,-68
2021-05-09 01:57:36,6.20,6.20,6.20,99.90,1259759,23,20432,-68
2021-05-09 01:58:07,6.20,6.20,6.20,99.90,1259697,23,19976,-68
2021-05-09 01:58:37,6.20,6.20,6.20,99.90,1265548,23,20373,-68
2021-05-09 01:59:08,6.20,6.20,6.20,99.90,1259716,23,20307,-69
2021-05-09 01:59:39,6.10,6.10,6.10,99.90,1253566,23,19904,-69
2021-05-09 02:00:14,6.20,6.20,6.20,99.90,1253823,23,19956,-69
2021-05-09 02:00:45,6.20,6.20,6.20,99.90,1259605,23,19909,-68
2021-05-09 02:01:15,6.20,6.20,6.20,99.90,1254766,23,19905,-68
2021-05-09 02:01:46,6.10,6.10,6.10,99.90,1260621,23,19901,-68
2021-05-09 02:02:49,6.10,6.10,6.10,99.90,1266602,23,20305,-73
2021-05-09 02:03:20,6.10,6.10,6.10,99.90,1271816,23,19987,-73
2021-05-09 02:03:51,6.10,6.10,6.10,99.90,1265575,23,19983,-73
2021-05-09 02:04:22,6.10,6.10,6.10,99.90,1265768,23,19905,-73
2021-05-09 02:04:53,6.10,6.10,6.10,99.90,1265655,23,19912,-73
2021-05-09 02:05:23,6.10,6.10,6.10,99.90,1266072,23,19906,-73
2021-05-09 02:05:54,6.10,6.10,6.10,99.90,1272071,23,20259,-73
2021-05-09 02:06:24,6.10,6.10,6.10,99.90,1272218,23,19908,-73
2021-05-09 02:06:55,6.10,6.10,6.10,99.90,1272118,23,20341,-73
2021-05-09 02:07:25,6.10,6.10,6.10,99.90,1272115,23,19907,-73
2021-05-09 02:07:56,6.10,6.10,6.10,99.90,1272116,23,19904,-73
2021-05-09 02:08:26,6.10,6.10,6.10,99.90,1272180,23,19905,-73
2021-05-09 02:08:57,6.10,6.10,6.10,99.90,1272115,23,19904,-73
2021-05-09 02:09:28,6.10,6.10,6.10,99.90,1265655,23,19905,-73
2021-05-09 02:09:58,6.10,6.10,6.10,99.90,1265768,23,19927,-73
2021-05-09 02:10:29,6.10,6.10,6.10,99.90,1259548,23,19909,-73
2021-05-09 02:10:59,6.10,6.10,6.10,99.90,1259845,23,19905,-73
2021-05-09 02:11:30,6.10,6.10,6.10,99.90,1259731,23,20323,-73
2021-05-09 02:12:00,6.10,6.10,6.10,99.90,1253704,23,19988,-73
2021-05-09 02:12:31,6.10,6.10,6.10,99.90,1253431,23,19912,-73
2021-05-09 02:13:02,6.10,6.10,6.10,99.90,1253797,23,19906,-73
2021-05-09 02:13:32,6.10,6.10,6.10,99.90,1253806,23,19988,-73
2021-05-09 02:14:03,6.10,6.10,6.10,99.90,1259752,23,19905,-73
2021-05-09 02:14:33,6.10,6.10,6.10,99.90,1259476,23,19941,-73
2021-05-09 02:15:05,6.10,6.10,6.10,99.90,1253884,23,20251,-73
2021-05-09 02:15:36,6.10,6.10,6.10,99.90,1259607,23,19906,-73
2021-05-09 02:16:06,6.10,6.10,6.10,99.90,1253884,23,19898,-73
2021-05-09 02:16:37,6.00,6.00,6.00,99.90,1260009,23,19904,-73
2021-05-09 02:17:08,6.00,6.00,6.00,99.90,1265688,23,19968,-73
2021-05-09 02:17:39,6.00,6.00,6.00,99.90,1265876,23,20237,-74
2021-05-09 02:18:10,6.10,6.10,6.10,99.90,1272070,23,19951,-73
2021-05-09 02:18:40,6.00,6.00,6.00,99.90,1272095,23,20338,-73
2021-05-09 02:19:11,6.00,6.00,6.00,99.90,1272090,23,19904,-73
2021-05-09 02:19:42,6.10,6.10,6.10,99.90,1272124,23,19955,-73
2021-05-09 02:20:13,6.00,6.00,6.00,99.90,1272065,23,19943,-73
2021-05-09 02:20:43,6.00,6.00,6.00,99.90,1272060,23,19904,-73
2021-05-09 02:21:14,6.00,6.00,6.00,99.90,1272206,23,19912,-73
2021-05-09 02:21:44,6.00,6.00,6.00,99.90,1272064,23,19900,-73
2021-05-09 02:22:15,6.00,6.00,6.00,99.90,1265587,23,20321,-73
2021-05-09 02:22:46,6.00,6.00,6.00,99.90,1265682,23,19901,-73
2021-05-09 02:23:17,6.00,6.00,6.00,99.90,1265845,23,20012,-73
2021-05-09 02:23:47,6.00,6.00,6.00,99.90,1259485,23,19984,-73
2021-05-09 02:24:18,6.00,6.00,6.00,99.90,1259841,23,19908,-73
2021-05-09 02:24:48,6.00,6.00,6.00,99.90,1265749,23,20323,-73
2021-05-09 02:25:19,6.00,6.00,6.00,99.90,1259814,23,19916,-73
2021-05-09 02:25:50,6.00,6.00,6.00,99.90,1265616,23,20341,-73
2021-05-09 02:26:20,6.00,6.00,6.00,99.90,1265816,23,19916,-73
2021-05-09 02:26:51,6.00,6.00,6.00,99.90,1265851,23,19922,-73
2021-05-09 02:27:21,6.00,6.00,6.00,99.90,1272022,23,19908,-73
2021-05-09 02:27:53,6.00,6.00,6.00,99.90,1265472,23,19972,-73
2021-05-09 02:28:24,6.00,6.00,6.00,99.90,1259508,23,19942,-73
2021-05-09 02:28:54,6.00,6.00,6.00,99.90,1259540,23,19901,-73
2021-05-09 02:29:25,6.00,6.00,6.00,99.90,1260056,23,20026,-73
2021-05-09 02:29:57,6.00,6.00,6.00,99.90,1259591,23,19983,-73
2021-05-09 02:30:27,6.00,6.00,6.00,99.90,1259690,23,19973,-73
2021-05-09 02:30:58,6.00,6.00,6.00,99.90,1259602,23,20241,-73
2021-05-09 02:31:28,6.00,6.00,6.00,99.90,1260064,23,19921,-73
2021-05-09 02:31:59,6.00,6.00,6.00,99.90,1265810,23,19924,-73
2021-05-09 02:32:29,6.00,6.00,6.00,99.90,1265645,23,19976,-73
2021-05-09 02:33:00,6.00,6.00,6.00,99.90,1265579,23,19953,-73
2021-05-09 02:33:31,5.90,5.90,5.90,99.90,1265736,23,20250,-73
2021-05-09 02:34:01,5.90,5.90,5.90,99.90,1259700,23,20036,-73
2021-05-09 02:34:32,5.90,5.90,5.90,99.90,1265644,23,19989,-73
2021-05-09 02:35:03,5.90,5.90,5.90,99.90,1265487,23,19901,-73
2021-05-09 02:35:34,5.90,5.90,5.90,99.90,1265885,23,19947,-73
2021-05-09 02:36:05,5.90,5.90,5.90,99.90,1271763,23,19955,-73
2021-05-09 02:36:35,5.90,5.90,5.90,99.90,1271793,23,19904,-73
2021-05-09 02:37:06,5.90,5.90,5.90,99.90,1272036,23,19979,-73
2021-05-09 02:37:37,5.90,5.90,5.90,99.90,1272202,23,19896,-73
2021-05-09 02:38:07,5.90,5.90,5.90,99.90,1265559,23,19936,-73
2021-05-09 02:38:38,5.80,5.80,5.80,99.90,1265602,23,19901,-74
2021-05-09 02:39:08,5.80,5.80,5.80,99.90,1265554,23,20032,-73
2021-05-09 02:39:39,5.80,5.80,5.80,99.90,1265858,23,20314,-73
2021-05-09 02:40:10,5.80,5.80,5.80,99.90,1272082,23,19901,-73
2021-05-09 02:40:40,5.80,5.80,5.80,99.90,1272134,23,19896,-73
2021-05-09 02:41:11,5.80,5.80,5.80,99.90,1272021,23,20396,-73
2021-05-09 02:41:42,5.80,5.80,5.80,99.90,1272209,23,19901,-73
2021-05-09 02:42:13,5.80,5.80,5.80,99.90,1271926,23,19907,-73
2021-05-09 02:42:44,5.80,5.80,5.80,99.90,1272120,23,19908,-73
2021-05-09 02:43:16,5.80,5.80,5.80,99.90,1265586,23,19960,-73
2021-05-09 02:43:47,5.80,5.80,5.80,99.90,1259543,23,20323,-73
2021-05-09 02:44:17,5.80,5.80,5.80,99.90,1259566,23,19909,-73
2021-05-09 02:44:48,5.80,5.80,5.80,99.90,1259962,23,19898,-73
2021-05-09 02:45:19,5.80,5.80,5.80,99.90,1259666,23,19908,-73
2021-05-09 02:45:49,5.80,5.80,5.80,99.90,1265608,23,19901,-73
2021-05-09 02:46:20,5.80,5.80,5.80,99.90,1265655,23,19975,-73
2021-05-09 02:46:50,5.80,5.80,5.80,99.90,1265798,23,19936,-73
2021-05-09 02:47:30,5.80,5.80,5.80,99.90,1271922,23,19907,-73
2021-05-09 02:48:01,5.80,5.80,5.80,99.90,1272060,23,19901,-73
2021-05-09 02:48:31,5.80,5.80,5.80,99.90,1271998,23,19952,-73
2021-05-09 02:49:02,5.80,5.80,5.80,99.90,1271976,23,20321,-73
2021-05-09 02:49:33,5.70,5.70,5.70,99.90,1265502,23,20270,-73
2021-05-09 02:50:06,5.70,5.70,5.70,99.90,1265620,23,19901,-73
2021-05-09 02:50:37,5.70,5.70,5.70,99.90,1265620,23,19902,-73
2021-05-09 02:51:07,5.70,5.70,5.70,99.90,1266539,23,19908,-73
2021-05-09 02:51:38,5.70,5.70,5.70,99.90,1272205,23,20287,-73
2021-05-09 02:52:08,5.70,5.70,5.70,99.90,1272085,23,19944,-73
2021-05-09 02:52:39,5.70,5.70,5.70,99.90,1265483,23,19901,-73
2021-05-09 02:53:10,5.70,5.70,5.70,99.90,1265720,23,20289,-73
2021-05-09 02:53:40,5.70,5.70,5.70,99.90,1265586,23,19901,-73
2021-05-09 02:54:11,5.70,5.70,5.70,99.90,1265850,23,20340,-73
2021-05-09 02:54:41,5.60,5.60,5.60,99.90,1272013,23,19932,-73
2021-05-09 02:55:12,5.60,5.60,5.60,99.90,1272119,23,19939,-73
2021-05-09 02:55:43,5.60,5.60,5.60,99.90,1265454,23,19972,-73
2021-05-09 02:56:13,5.60,5.60,5.60,99.90,1259466,23,19906,-73
2021-05-09 02:56:44,5.70,5.70,5.70,99.90,1259543,23,19905,-73
2021-05-09 02:57:14,5.70,5.70,5.70,99.90,1259794,23,19972,-73
2021-05-09 02:57:45,5.70,5.70,5.70,99.90,1265742,23,19928,-73
2021-05-09 02:58:15,5.70,5.70,5.70,99.90,1272020,23,19983,-73
2021-05-09 02:58:46,5.70,5.70,5.70,99.90,1259399,23,19905,-73
2021-05-09 02:59:17,5.70,5.70,5.70,99.90,1253520,23,19913,-73
2021-05-09 02:59:47,5.70,5.70,5.70,99.90,1253611,23,19988,-73
2021-05-09 03:00:18,5.70,5.70,5.70,99.90,1254000,23,19905,-73
2021-05-09 03:00:48,5.70,5.70,5.70,99.90,1265801,23,19905,-73
2021-05-09 03:01:19,5.70,5.70,5.70,99.90,1272001,23,19901,-73
2021-05-09 03:01:50,5.70,5.70,5.70,99.90,1265455,23,19905,-73
2021-05-09 03:02:20,5.70,5.70,5.70,99.90,1265398,23,20337,-73
2021-05-09 03:02:51,5.70,5.70,5.70,99.90,1265588,23,19905,-73
2021-05-09 03:03:21,5.70,5.70,5.70,99.90,1265709,23,19948,-73
2021-05-09 03:03:52,5.70,5.70,5.70,99.90,1271990,23,19951,-73
2021-05-09 03:04:23,5.70,5.70,5.70,99.90,1271977,23,19896,-73
2021-05-09 03:04:53,5.70,5.70,5.70,99.90,1271537,23,19900,-73
2021-05-09 03:05:24,5.70,5.70,5.70,99.90,1259421,23,20239,-73
2021-05-09 03:05:54,5.70,5.70,5.70,99.90,1259449,23,19902,-73
2021-05-09 03:06:25,5.70,5.70,5.70,99.90,1259585,23,20265,-73
2021-05-09 03:06:55,5.70,5.70,5.70,99.90,1259684,23,19902,-73
2021-05-09 03:07:26,5.70,5.70,5.70,99.90,1265629,23,20318,-73
2021-05-09 03:07:56,5.70,5.70,5.70,99.90,1265496,23,19901,-73
2021-05-09 03:08:27,5.70,5.70,5.70,99.90,1265593,23,19901,-73
2021-05-09 03:08:58,5.70,5.70,5.70,99.90,1265474,23,19902,-73
2021-05-09 03:09:28,5.70,5.70,5.70,99.90,1259707,23,19901,-73
2021-05-09 03:09:59,5.70,5.70,5.70,99.90,1259598,23,20234,-73
2021-05-09 03:10:30,5.70,5.70,5.70,99.90,1265533,23,19977,-73
2021-05-09 03:11:01,5.70,5.70,5.70,99.90,1265694,23,20262,-73
2021-05-09 03:11:32,5.70,5.70,5.70,99.90,1266201,23,19901,-73
2021-05-09 03:12:03,5.70,5.70,5.70,99.90,1271996,23,20275,-73
2021-05-09 03:12:33,5.80,5.80,5.80,99.90,1265391,23,19928,-73
2021-05-09 03:13:04,5.70,5.70,5.70,99.90,1265560,23,20099,-73
2021-05-09 03:13:35,5.70,5.70,5.70,99.90,1265592,23,19988,-73
2021-05-09 03:14:05,5.80,5.80,5.80,99.90,1259558,23,19932,-73
2021-05-09 03:14:36,5.80,5.80,5.80,99.90,1265636,23,20346,-73
2021-05-09 03:15:06,5.80,5.80,5.80,99.90,1265560,23,19900,-73
2021-05-09 03:15:37,5.80,5.80,5.80,99.90,1265772,23,20025,-73
2021-05-09 03:16:08,5.80,5.80,5.80,99.90,1272022,23,19896,-73
2021-05-09 03:16:39,5.80,5.80,5.80,99.90,1265672,23,19932,-73
2021-05-09 03:17:09,5.70,5.70,5.70,99.90,1265560,23,19903,-73
2021-05-09 03:17:40,5.80,5.80,5.80,99.90,1259604,23,19988,-73
2021-05-09 03:18:10,5.80,5.80,5.80,99.90,1259604,23,19898,-73
2021-05-09 03:18:41,5.70,5.70,5.70,99.90,1265721,23,19897,-73
2021-05-09 03:19:11,5.70,5.70,5.70,99.90,1265788,23,19903,-73
2021-05-09 03:19:42,5.70,5.70,5.70,99.90,1272084,23,19979,-73
2021-05-09 03:20:13,5.70,5.70,5.70,99.90,1272003,23,19911,-73
2021-05-09 03:20:43,5.70,5.70,5.70,99.90,1272118,23,19947,-73
2021-05-09 03:21:14,5.70,5.70,5.70,99.90,1271987,23,19897,-73
2021-05-09 03:21:45,5.70,5.70,5.70,99.90,1271965,23,19960,-73
2021-05-09 03:22:16,5.70,5.70,5.70,99.90,1271887,23,19936,-73
2021-05-09 03:22:47,5.70,5.70,5.70,99.90,1265428,23,19904,-73
2021-05-09 03:23:19,5.70,5.70,5.70,99.90,1265502,23,19901,-73
2021-05-09 03:23:49,5.70,5.70,5.70,99.90,1265407,23,19901,-73
2021-05-09 03:24:20,5.70,5.70,5.70,99.90,1266052,23,19936,-73
2021-05-09 03:24:50,5.70,5.70,5.70,99.90,1271688,23,19979,-73
2021-05-09 03:25:21,5.70,5.70,5.70,99.90,1271585,23,20247,-73
2021-05-09 03:25:51,5.70,5.70,5.70,99.90,1271469,23,19896,-73
2021-05-09 03:26:22,5.70,5.70,5.70,99.90,1265477,23,19919,-73
2021-05-09 03:26:52,5.70,5.70,5.70,99.90,1265489,23,19915,-73
2021-05-09 03:27:23,5.70,5.70,5.70,99.90,1265618,23,20289,-73
2021-05-09 03:27:54,5.70,5.70,5.70,99.90,1259518,23,19911,-73
2021-05-09 03:28:24,5.70,5.70,5.70,99.90,1265658,23,19929,-73
2021-05-09 03:28:55,5.70,5.70,5.70,99.90,1265595,23,20292,-73
2021-05-09 03:29:25,5.60,5.60,5.60,99.90,1265838,23,19897,-73
2021-05-09 03:29:56,5.70,5.70,5.70,99.90,1271940,23,19988,-73
2021-05-09 03:30:27,5.70,5.70,5.70,99.90,1271993,23,20429,-73
2021-05-09 03:30:57,5.70,5.70,5.70,99.90,1271969,23,19924,-73
2021-05-09 03:31:28,5.70,5.70,5.70,99.90,1272020,23,19947,-73
2021-05-09 03:31:58,5.70,5.70,5.70,99.90,1271960,23,20326,-73
2021-05-09 03:32:29,5.70,5.70,5.70,99.90,1272028,23,19909,-73
2021-05-09 03:32:59,5.70,5.70,5.70,99.90,1265487,23,19901,-73
2021-05-09 03:33:30,5.70,5.70,5.70,99.90,1265682,23,20332,-73
2021-05-09 03:34:01,5.70,5.70,5.70,99.90,1259468,23,19921,-73
2021-05-09 03:34:31,5.70,5.70,5.70,99.90,1259768,23,19937,-73
2021-05-09 03:35:03,5.70,5.70,5.70,99.90,1259380,23,19915,-73
2021-05-09 03:35:34,5.70,5.70,5.70,99.90,1259895,23,20269,-73
2021-05-09 03:36:05,5.70,5.70,5.70,99.90,1265474,23,19901,-73
2021-05-09 03:36:35,5.70,5.70,5.70,99.90,1266264,23,19901,-73
2021-05-09 03:37:06,5.70,5.70,5.70,99.90,1271948,23,20279,-73
2021-05-09 03:37:37,5.70,5.70,5.70,99.90,1271947,23,19903,-73
2021-05-09 03:38:07,5.70,5.70,5.70,99.90,1271893,23,19901,-73
2021-05-09 03:38:38,5.70,5.70,5.70,99.90,1265407,23,19897,-73
2021-05-09 03:39:08,5.70,5.70,5.70,99.90,1259397,23,19902,-73
2021-05-09 03:39:39,5.60,5.60,5.60,99.90,1259465,23,20332,-73
2021-05-09 03:40:10,5.70,5.70,5.70,99.90,1259633,23,19933,-73
2021-05-09 03:40:41,5.70,5.70,5.70,99.90,1265488,23,19901,-73
2021-05-09 03:41:11,5.70,5.70,5.70,99.90,1259754,23,19909,-73
2021-05-09 03:41:42,5.70,5.70,5.70,99.90,1265537,23,20312,-73
2021-05-09 03:42:12,5.60,5.60,5.60,99.90,1265582,23,19924,-73
2021-05-09 03:42:43,5.70,5.70,5.70,99.90,1265774,23,19908,-73
2021-05-09 03:43:14,5.70,5.70,5.70,99.90,1272037,23,19901,-73
2021-05-09 03:43:44,5.60,5.60,5.60,99.90,1272128,23,19897,-73
2021-05-09 03:44:15,5.70,5.70,5.70,99.90,1271917,23,19900,-73
2021-05-09 03:44:45,5.70,5.70,5.70,99.90,1272046,23,20241,-73
2021-05-09 03:45:16,5.70,5.70,5.70,99.90,1271943,23,19908,-73
2021-05-09 03:45:47,5.70,5.70,5.70,99.90,1265460,23,20314,-73
2021-05-09 03:46:18,5.60,5.60,5.60,99.90,1259407,23,19902,-73
2021-05-09 03:46:48,5.70,5.70,5.70,99.90,1259587,23,19932,-73
2021-05-09 03:47:26,5.60,5.60,5.60,99.90,1259637,23,19936,-73
2021-05-09 03:47:56,5.60,5.60,5.60,99.90,1267302,23,19909,-74
2021-05-09 03:48:27,5.60,5.60,5.60,99.90,1271970,23,19924,-73
2021-05-09 03:48:57,5.60,5.60,5.60,99.90,1265521,23,19905,-73
2021-05-09 03:49:28,5.60,5.60,5.60,99.90,1265627,23,19905,-73
2021-05-09 03:49:59,5.60,5.60,5.60,99.90,1265685,23,20163,-73
2021-05-09 03:50:29,5.60,5.60,5.60,99.90,1265819,23,19936,-73
2021-05-09 03:51:00,5.60,5.60,5.60,99.90,1271983,23,20269,-73
2021-05-09 03:51:30,5.60,5.60,5.60,99.90,1271947,23,19908,-73
2021-05-09 03:52:01,5.60,5.60,5.60,99.90,1271912,23,20009,-73
2021-05-09 03:52:32,5.60,5.60,5.60,99.90,1271874,23,19987,-73
2021-05-09 03:53:02,5.60,5.60,5.60,99.90,1265431,23,19901,-73
2021-05-09 03:53:33,5.60,5.60,5.60,99.90,1265498,23,19949,-73
2021-05-09 03:54:03,5.60,5.60,5.60,99.90,1265512,23,20362,-73
2021-05-09 03:54:34,5.60,5.60,5.60,99.90,1265877,23,19897,-73
2021-05-09 03:55:05,5.60,5.60,5.60,99.90,1265430,23,19908,-73
2021-05-09 03:55:36,5.60,5.60,5.60,99.90,1265468,23,19902,-73
2021-05-09 03:56:06,5.60,5.60,5.60,99.90,1265525,23,19923,-73
2021-05-09 03:56:37,5.60,5.60,5.60,99.90,1265430,23,19949,-73
2021-05-09 03:57:07,5.60,5.60,5.60,99.90,1265535,23,20329,-73
2021-05-09 03:57:38,5.60,5.60,5.60,99.90,1265492,23,19901,-73
2021-05-09 03:58:09,5.60,5.60,5.60,99.90,1265683,23,19905,-73
2021-05-09 03:58:39,5.60,5.60,5.60,99.90,1272041,23,19976,-73
2021-05-09 03:59:10,5.60,5.60,5.60,99.90,1271935,23,19912,-73
2021-05-09 03:59:40,5.60,5.60,5.60,99.90,1271963,23,20281,-73
2021-05-09 04:00:11,5.60,5.60,5.60,99.90,1265482,23,19905,-73
2021-05-09 04:00:42,5.70,5.70,5.70,99.90,1265476,23,20260,-73
2021-05-09 04:01:12,5.60,5.60,5.60,99.90,1265482,23,19936,-73
2021-05-09 04:01:43,5.70,5.70,5.70,99.90,1259796,23,19910,-73
2021-05-09 04:02:13,5.60,5.60,5.60,99.90,1259330,23,19906,-73
2021-05-09 04:02:44,5.70,5.70,5.70,99.90,1259264,23,19914,-73
2021-05-09 04:03:27,5.70,5.70,5.70,99.90,1259538,23,19950,-73
2021-05-09 04:03:58,5.70,5.70,5.70,99.90,1268242,23,19905,-73
2021-05-09 04:04:28,5.70,5.70,5.70,99.90,1268870,23,19979,-73
2021-05-09 04:04:59,5.70,5.70,5.70,99.90,1268355,23,19905,-73
2021-05-09 04:05:30,5.70,5.70,5.70,99.90,1271927,23,19905,-73
2021-05-09 04:06:00,5.70,5.70,5.70,99.90,1271945,23,19904,-73
2021-05-09 04:06:31,5.70,5.70,5.70,99.90,1271933,23,20039,-73
2021-05-09 04:07:01,5.70,5.70,5.70,99.90,1271968,23,20245,-73
2021-05-09 04:07:32,5.70,5.70,5.70,99.90,1271910,23,19900,-73
2021-05-09 04:08:03,5.70,5.70,5.70,99.90,1272037,23,19904,-73
2021-05-09 04:08:33,5.70,5.70,5.70,99.90,1271885,23,19983,-73
2021-05-09 04:09:05,5.70,5.70,5.70,99.90,1271895,23,19911,-73
2021-05-09 04:09:36,5.70,5.70,5.70,99.90,1271882,23,19951,-73
2021-05-09 04:10:07,5.80,5.80,5.80,99.90,1271968,23,19952,-73
2021-05-09 04:10:37,5.80,5.80,5.80,99.90,1265349,23,19936,-73
2021-05-09 04:11:11,5.70,5.70,5.70,99.90,1265502,23,19921,-73
2021-05-09 04:11:42,5.70,5.70,5.70,99.90,1259449,23,19905,-73
2021-05-09 04:12:12,5.80,5.80,5.80,99.90,1260227,23,19906,-73
2021-05-09 04:12:43,5.80,5.80,5.80,99.90,1259381,23,19905,-73
2021-05-09 04:13:14,5.80,5.80,5.80,99.90,1260113,23,19905,-73
2021-05-09 04:13:44,5.80,5.80,5.80,99.90,1265858,23,19980,-73
2021-05-09 04:14:15,5.80,5.80,5.80,99.90,1266199,23,20330,-73
2021-05-09 04:14:45,5.80,5.80,5.80,99.90,1272352,23,20294,-73
2021-05-09 04:15:17,5.80,5.80,5.80,99.90,1272412,23,19908,-73
2021-05-09 04:15:48,5.80,5.80,5.80,99.90,1265807,23,19913,-73
2021-05-09 04:16:19,5.90,5.90,5.90,99.90,1265892,23,20176,-73
2021-05-09 04:16:49,5.80,5.80,5.80,99.90,1259767,23,19928,-73
2021-05-09 04:17:20,5.90,5.90,5.90,99.90,1254095,23,19901,-73
2021-05-09 04:17:50,5.90,5.90,5.90,99.90,1259732,23,19985,-73
2021-05-09 04:18:21,5.90,5.90,5.90,99.90,1259937,23,19956,-73
2021-05-09 04:18:51,5.90,5.90,5.90,99.90,1265906,23,19905,-73
2021-05-09 04:19:22,5.90,5.90,5.90,99.90,1259550,23,19909,-73
2021-05-09 04:19:53,6.00,6.00,6.00,99.90,1254115,23,19906,-73
2021-05-09 04:20:23,6.00,6.00,6.00,99.90,1259986,23,20286,-73
2021-05-09 04:20:54,6.00,6.00,6.00,99.90,1266153,23,19909,-73
2021-05-09 04:21:24,6.00,6.00,6.00,99.90,1265904,23,20381,-73
2021-05-09 04:21:55,6.00,6.00,6.00,99.90,1259939,23,20342,-73
2021-05-09 04:22:25,6.10,6.10,6.10,99.90,1259760,23,19953,-73
2021-05-09 04:23:13,6.20,6.20,6.20,99.90,1260006,23,19901,-73
2021-05-09 04:23:43,6.20,6.20,6.20,99.90,1269580,23,19983,-73
2021-05-09 04:24:14,6.50,6.50,6.50,99.90,1272248,23,19900,-73
2021-05-09 04:24:44,6.70,6.70,6.70,99.90,1272311,23,19905,-73
2021-05-09 04:25:15,6.90,6.90,6.90,99.90,1272289,23,19901,-73
2021-05-09 04:25:47,7.30,7.30,7.30,99.90,1265864,23,19912,-73
2021-05-09 04:26:17,7.70,7.70,7.70,99.90,1259746,23,20227,-73
2021-05-09 04:26:48,8.10,8.10,8.10,99.90,1259920,23,19912,-73
2021-05-09 04:27:19,8.50,8.50,8.50,99.90,1260390,23,19909,-73
2021-05-09 04:27:49,8.90,8.90,8.90,99.90,1266189,23,19905,-73
2021-05-09 04:28:21,9.30,9.30,9.30,99.90,1272318,23,19901,-73
2021-05-09 04:28:51,9.90,9.90,9.90,99.90,1272260,23,19908,-74
2021-05-09 04:29:22,10.40,10.40,10.40,99.90,1272310,23,19904,-73
2021-05-09 04:29:52,10.80,10.80,10.80,99.90,1272390,23,19908,-73
2021-05-09 04:30:23,11.30,11.30,11.30,99.90,1272298,23,19908,-73
2021-05-09 04:30:54,11.80,11.80,11.80,99.90,1272392,23,19908,-73
2021-05-09 04:31:24,12.30,12.30,12.30,99.90,1272347,23,19939,-73
2021-05-09 04:31:55,12.80,12.80,12.80,99.90,1272242,23,20253,-73
2021-05-09 04:32:26,13.30,13.30,13.30,99.90,1272227,23,19901,-73
2021-05-09 04:33:03,13.70,13.70,13.70,99.90,1272392,23,19901,-73
2021-05-09 04:33:34,14.10,14.10,14.10,99.90,1272273,23,20317,-73
2021-05-09 04:34:05,14.50,14.50,14.50,99.90,1272397,23,19928,-73
2021-05-09 04:34:35,14.80,14.80,14.80,99.90,1272252,23,20288,-73
2021-05-09 04:35:06,15.10,15.10,15.10,99.90,1265759,23,19905,-73
2021-05-09 04:35:37,15.30,15.30,15.30,99.90,1265759,23,19908,-73
2021-05-09 04:36:08,15.50,15.50,15.50,99.90,1265986,23,19901,-73
2021-05-09 04:36:38,15.70,15.70,15.70,99.90,1266148,23,19901,-73
2021-05-09 04:37:09,16.00,16.00,16.00,99.90,1265744,23,19929,-73
2021-05-09 04:37:39,16.30,16.30,16.30,99.90,1265827,23,19989,-73
2021-05-09 04:38:10,16.50,16.50,16.50,99.90,1265889,23,19909,-74
2021-05-09 04:38:41,16.80,16.80,16.80,99.90,1266144,23,19905,-74
2021-05-09 04:39:12,17.30,17.30,17.30,99.90,1271754,23,19905,-74
2021-05-09 04:39:42,17.80,17.80,17.80,99.90,1271971,23,19902,-74
2021-05-09 04:40:13,18.20,18.20,18.20,99.90,1271927,23,19900,-74
2021-05-09 04:40:44,18.60,18.60,18.60,99.90,1271973,23,19907,-74
2021-05-09 04:41:14,18.70,18.70,18.70,99.90,1265779,23,19897,-74
2021-05-09 04:41:45,18.70,18.70,18.70,99.90,1265997,23,19905,-74
2021-05-09 04:42:15,18.70,18.70,18.70,99.90,1265957,23,19901,-74
2021-05-09 04:42:46,18.80,18.80,18.80,99.90,1265949,23,20372,-73
2021-05-09 04:43:18,18.90,18.90,18.90,99.90,1272363,23,19901,-74
2021-05-09 04:43:49,1272284,1272284,1272284,1272284,1272284,23,19901,-74
2021-05-09 04:44:20,1272388,1272388,1272388,1272388,1272388,23,19909,-74
2021-05-09 04:44:51,1272431,1272431,1272431,1272431,1272431,23,20309,-74
2021-05-09 04:45:22,1265881,1265881,1265881,1265881,1265881,23,19948,-74
2021-05-09 04:45:53,1265904,1265904,1265904,1265904,1265904,23,19897,-74
2021-05-09 04:46:24,1265947,1265947,1265947,1265947,1265947,23,19944,-74
2021-05-09 04:46:55,1266298,1266298,1266298,1266298,1266298,23,19901,-74
2021-05-09 04:47:26,1272306,1272306,1272306,1272306,1272306,23,19905,-74
2021-05-09 04:47:57,1272260,1272260,1272260,1272260,1272260,23,20326,-74
2021-05-09 04:48:28,1272387,1272387,1272387,1272387,1272387,23,19981,-74
2021-05-09 04:48:59,1272313,1272313,1272313,1272313,1272313,23,19907,-74
2021-05-09 04:49:30,1272249,1272249,1272249,1272249,1272249,23,19983,-74
2021-05-09 04:50:01,1272292,1272292,1272292,1272292,1272292,23,19901,-74
2021-05-09 04:50:32,1265718,1265718,1265718,1265718,1265718,23,20277,-74
2021-05-09 04:51:03,1265887,1265887,1265887,1265887,1265887,23,19901,-74
2021-05-09 04:51:34,1265982,1265982,1265982,1265982,1265982,23,20346,-74
2021-05-09 04:52:05,1266280,1266280,1266280,1266280,1266280,23,19952,-74
2021-05-09 04:52:36,1272165,1272165,1272165,1272165,1272165,23,19908,-74
2021-05-09 04:53:07,1272386,1272386,1272386,1272386,1272386,23,19908,-74
2021-05-09 04:53:38,1272286,1272286,1272286,1272286,1272286,23,19903,-74
2021-05-09 04:54:09,1265872,1265872,1265872,1265872,1265872,23,19979,-74
2021-05-09 04:54:40,1265861,1265861,1265861,1265861,1265861,23,19943,-74
2021-05-09 04:55:11,1259683,1259683,1259683,1259683,1259683,23,19909,-74
2021-05-09 04:55:42,20.50,20.50,20.50,99.90,1260194,23,20242,-74
2021-05-09 04:56:12,20.50,20.50,20.50,99.90,1259817,23,19972,-74
2021-05-09 04:56:43,20.70,20.70,20.70,99.90,1260070,23,19901,-74
2021-05-09 04:57:13,20.90,20.90,20.90,99.90,1259854,23,19904,-74
2021-05-09 04:57:44,21.10,21.10,21.10,99.90,1259941,23,19929,-74
2021-05-09 04:58:15,1265808,1265808,1265808,1265808,1265808,23,19951,-74
2021-05-09 04:58:46,1253977,1253977,1253977,1253977,1253977,23,19909,-74
2021-05-09 04:59:17,1259840,1259840,1259840,1259840,1259840,23,20394,-74
2021-05-09 04:59:48,1259751,1259751,1259751,1259751,1259751,23,20306,-74
2021-05-09 05:00:19,1260634,1260634,1260634,1260634,1260634,23,19901,-74
2021-05-09 05:00:49,1265806,1265806,1265806,1265806,1265806,23,19955,-74
2021-05-09 05:01:20,1259729,1259729,1259729,1259729,1259729,23,19984,-74
2021-05-09 05:01:51,1259613,1259613,1259613,1259613,1259613,23,19931,-74
2021-05-09 05:02:22,1253734,1253734,1253734,1253734,1253734,23,19901,-74
2021-05-09 05:02:53,1253836,1253836,1253836,1253836,1253836,23,20311,-74
2021-05-09 05:03:24,1254267,1254267,1254267,1254267,1254267,23,19906,-74
2021-05-09 05:03:55,1254232,1254232,1254232,1254232,1254232,23,19993,-74
2021-05-09 05:04:26,1260183,1260183,1260183,1260183,1260183,23,19941,-74
2021-05-09 05:04:57,1265822,1265822,1265822,1265822,1265822,23,19905,-74
2021-05-09 05:05:28,1260152,1260152,1260152,1260152,1260152,23,20071,-74
2021-05-09 05:05:59,1265800,1265800,1265800,1265800,1265800,23,19905,-74
2021-05-09 05:06:30,1265953,1265953,1265953,1265953,1265953,23,19901,-74
2021-05-09 05:07:01,1266246,1266246,1266246,1266246,1266246,23,19912,-74
2021-05-09 05:07:32,1259631,1259631,1259631,1259631,1259631,23,19908,-74
2021-05-09 05:08:03,1259774,1259774,1259774,1259774,1259774,23,20014,-74
2021-05-09 05:08:34,1259815,1259815,1259815,1259815,1259815,23,19912,-74
2021-05-09 05:09:05,1260689,1260689,1260689,1260689,1260689,23,19905,-74
2021-05-09 05:09:36,1272210,1272210,1272210,1272210,1272210,23,19904,-74
2021-05-09 05:10:07,1272299,1272299,1272299,1272299,1272299,23,19924,-74
2021-05-09 05:10:38,1272321,1272321,1272321,1272321,1272321,23,19932,-74
2021-05-09 05:11:09,1272231,1272231,1272231,1272231,1272231,23,19901,-74
2021-05-09 05:11:40,1265933,1265933,1265933,1265933,1265933,23,20306,-74
2021-05-09 05:12:11,1265790,1265790,1265790,1265790,1265790,23,19905,-74
2021-05-09 05:12:42,1265752,1265752,1265752,1265752,1265752,23,19912,-74
2021-05-09 05:13:13,1266614,1266614,1266614,1266614,1266614,23,20025,-74
2021-05-09 05:13:44,1265841,1265841,1265841,1265841,1265841,23,19901,-75
2021-05-09 05:14:15,1265903,1265903,1265903,1265903,1265903,23,19901,-74
2021-05-09 05:14:46,1259684,1259684,1259684,1259684,1259684,23,19906,-74
2021-05-09 05:15:18,1260163,1260163,1260163,1260163,1260163,23,19905,-74
2021-05-09 05:15:49,1259605,1259605,1259605,1259605,1259605,23,19928,-74
2021-05-09 05:16:20,1260471,1260471,1260471,1260471,1260471,23,19909,-75
2021-05-09 05:16:50,1265846,1265846,1265846,1265846,1265846,23,19963,-74
2021-05-09 05:17:21,1266252,1266252,1266252,1266252,1266252,23,19951,-75
2021-05-09 05:17:52,1272175,1272175,1272175,1272175,1272175,23,19918,-75
2021-05-09 05:18:23,1272220,1272220,1272220,1272220,1272220,23,20031,-74
2021-05-09 05:18:54,1265632,1265632,1265632,1265632,1265632,23,20334,-74
2021-05-09 05:19:25,1265942,1265942,1265942,1265942,1265942,23,19904,-74
2021-05-09 05:19:56,1265748,1265748,1265748,1265748,1265748,23,19905,-74
2021-05-09 05:20:27,1260149,1260149,1260149,1260149,1260149,23,20394,-74
2021-05-09 05:21:07,1259611,1259611,1259611,1259611,1259611,23,20353,-75
2021-05-09 05:21:38,1259720,1259720,1259720,1259720,1259720,23,19929,-75
2021-05-09 05:22:09,1255833,1255833,1255833,1255833,1255833,23,20342,-75
2021-05-09 05:22:40,1261835,1261835,1261835,1261835,1261835,23,20324,-74
2021-05-09 05:23:11,1265949,1265949,1265949,1265949,1265949,23,19897,-74
2021-05-09 05:23:42,1266174,1266174,1266174,1266174,1266174,23,19897,-72
2021-05-09 05:24:16,1271880,1271880,1271880,1271880,1271880,23,19901,-74
2021-05-09 05:24:47,1271946,1271946,1271946,1271946,1271946,23,19911,-74
2021-05-09 05:25:18,1265831,1265831,1265831,1265831,1265831,23,20305,-74
2021-05-09 05:25:49,1265761,1265761,1265761,1265761,1265761,23,20282,-74
2021-05-09 05:26:20,1259798,1259798,1259798,1259798,1259798,23,20012,-74
2021-05-09 05:26:51,1260159,1260159,1260159,1260159,1260159,23,19952,-74
2021-05-09 05:27:22,1265788,1265788,1265788,1265788,1265788,23,19922,-74
2021-05-09 05:27:52,1265854,1265854,1265854,1265854,1265854,23,19972,-74
2021-05-09 05:28:23,1260104,1260104,1260104,1260104,1260104,23,20342,-74
2021-05-09 05:28:54,1265764,1265764,1265764,1265764,1265764,23,20262,-74
2021-05-09 05:29:25,1265826,1265826,1265826,1265826,1265826,23,19965,-74
2021-05-09 05:29:56,1266289,1266289,1266289,1266289,1266289,23,19901,-74
2021-05-09 05:30:27,1272231,1272231,1272231,1272231,1272231,23,19908,-74
2021-05-09 05:30:58,1272232,1272232,1272232,1272232,1272232,23,19972,-74
2021-05-09 05:31:29,1272274,1272274,1272274,1272274,1272274,23,19927,-74
2021-05-09 05:32:00,1265580,1265580,1265580,1265580,1265580,23,19901,-74
2021-05-09 05:32:31,1265765,1265765,1265765,1265765,1265765,23,20003,-74
2021-05-09 05:33:02,1265852,1265852,1265852,1265852,1265852,23,20315,-74
2021-05-09 05:33:33,1260323,1260323,1260323,1260323,1260323,23,19909,-74
2021-05-09 05:34:04,1259641,1259641,1259641,1259641,1259641,23,19901,-74
2021-05-09 05:34:35,1259751,1259751,1259751,1259751,1259751,23,19901,-75
2021-05-09 05:35:06,1260086,1260086,1260086,1260086,1260086,23,20353,-74
2021-05-09 05:35:37,1266081,1266081,1266081,1266081,1266081,23,20346,-75
2021-05-09 05:36:09,1272205,1272205,1272205,1272205,1272205,23,20345,-75
2021-05-09 05:36:40,1272248,1272248,1272248,1272248,1272248,23,19904,-74
2021-05-09 05:37:11,1272121,1272121,1272121,1272121,1272121,23,20230,-74
2021-05-09 05:37:42,1272212,1272212,1272212,1272212,1272212,23,19971,-74
2021-05-09 05:38:12,1272146,1272146,1272146,1272146,1272146,23,20019,-74
2021-05-09 05:38:43,1272143,1272143,1272143,1272143,1272143,23,19983,-74
2021-05-09 05:39:14,1272179,1272179,1272179,1272179,1272179,23,19976,-74
2021-05-09 05:39:45,1265709,1265709,1265709,1265709,1265709,23,20322,-74
2021-05-09 05:40:16,1265884,1265884,1265884,1265884,1265884,23,19901,-74
2021-05-09 05:40:47,1259666,1259666,1259666,1259666,1259666,23,19933,-74
2021-05-09 05:41:18,1260130,1260130,1260130,1260130,1260130,23,20348,-74
2021-05-09 05:41:49,1265794,1265794,1265794,1265794,1265794,23,19912,-74
2021-05-09 05:42:20,1260152,1260152,1260152,1260152,1260152,23,19902,-74
2021-05-09 05:42:51,1265763,1265763,1265763,1265763,1265763,23,19927,-74
2021-05-09 05:43:25,26.70,26.70,26.70,88.70,1265834,23,19905,-74
2021-05-09 05:43:56,26.90,26.90,26.90,89.60,1266808,23,19911,-75
2021-05-09 05:44:27,26.90,26.90,26.90,89.70,1272285,23,19911,-75
2021-05-09 05:44:58,26.90,26.90,26.90,88.90,1272121,23,19912,-74
2021-05-09 05:45:28,27.00,27.00,27.00,89.50,1272149,23,19928,-74
2021-05-09 05:45:59,27.20,27.20,27.20,88.60,1272108,23,20261,-75
2021-05-09 05:46:30,27.10,27.10,27.10,88.70,1265647,23,19984,-74
2021-05-09 05:47:01,27.10,27.10,27.10,88.80,1265673,23,19905,-74
2021-05-09 05:47:32,27.20,27.20,27.20,88.90,1259681,23,19975,-75
2021-05-09 05:48:02,27.20,27.20,27.20,88.80,1253794,23,19940,-75
2021-05-09 05:48:33,27.10,27.10,27.10,88.10,1259741,23,20238,-75
2021-05-09 05:49:03,27.00,27.00,27.00,87.90,1259742,23,19906,-74
2021-05-09 05:49:34,27.00,27.00,27.00,88.40,1259861,23,19988,-74
2021-05-09 05:50:05,27.10,27.10,27.10,88.20,1265607,23,19932,-75
2021-05-09 05:50:36,27.20,27.20,27.20,88.20,1259219,23,20231,-75
2021-05-09 05:51:06,27.40,27.40,27.40,88.50,1260048,23,19912,-74
2021-05-09 05:51:37,27.30,27.30,27.30,87.70,1265756,23,19912,-74
2021-05-09 05:52:08,27.60,27.60,27.60,87.90,1265895,23,20309,-74
2021-05-09 05:52:38,27.70,27.70,27.70,87.80,1271769,23,19910,-74
2021-05-09 05:53:09,1265661,1265661,1265661,1265661,1265661,23,19905,-74
2021-05-09 05:53:40,1265769,1265769,1265769,1265769,1265769,23,19905,-75
2021-05-09 05:54:11,1259513,1259513,1259513,1259513,1259513,23,20351,-75
2021-05-09 05:54:42,1254076,1254076,1254076,1254076,1254076,23,20363,-75
2021-05-09 05:55:13,1259610,1259610,1259610,1259610,1259610,23,19932,-75
2021-05-09 05:55:44,1259525,1259525,1259525,1259525,1259525,23,19996,-75
2021-05-09 05:56:15,1260185,1260185,1260185,1260185,1260185,23,19901,-75
2021-05-09 05:56:46,1265762,1265762,1265762,1265762,1265762,23,19905,-75
2021-05-09 05:57:17,1260168,1260168,1260168,1260168,1260168,23,19953,-74
2021-05-09 05:57:48,1265757,1265757,1265757,1265757,1265757,23,19905,-75
2021-05-09 05:58:19,1265666,1265666,1265666,1265666,1265666,23,20310,-75
2021-05-09 05:58:50,1266208,1266208,1266208,1266208,1266208,23,20083,-75
2021-05-09 05:59:21,1272119,1272119,1272119,1272119,1272119,23,19912,-74
2021-05-09 05:59:52,1265686,1265686,1265686,1265686,1265686,23,20401,-74
2021-05-09 06:00:23,1265646,1265646,1265646,1265646,1265646,23,19905,-74
2021-05-09 06:00:53,1265661,1265661,1265661,1265661,1265661,23,20292,-74
2021-05-09 06:01:24,1266003,1266003,1266003,1266003,1266003,23,19905,-74
2021-05-09 06:01:55,29.20,29.20,29.20,99.90,1271782,23,19904,-74
2021-05-09 06:02:26,29.10,29.10,29.10,83.50,1265373,23,19907,-75
2021-05-09 06:02:57,1265695,1265695,1265695,1265695,1265695,23,19905,-75
2021-05-09 06:03:29,1265634,1265634,1265634,1265634,1265634,23,19905,-75
2021-05-09 06:04:00,1260133,1260133,1260133,1260133,1260133,23,19942,-75
2021-05-09 06:04:31,1265636,1265636,1265636,1265636,1265636,23,19909,-75
2021-05-09 06:05:01,1265727,1265727,1265727,1265727,1265727,23,19928,-75
2021-05-09 06:05:32,1266067,1266067,1266067,1266067,1266067,23,19905,-75
2021-05-09 06:06:03,1272111,1272111,1272111,1272111,1272111,23,19991,-75
2021-05-09 06:06:34,29.30,29.30,29.30,82.20,1272086,23,20411,-75
2021-05-09 06:07:05,1272119,1272119,1272119,1272119,1272119,23,20246,-74
2021-05-09 06:07:36,1272146,1272146,1272146,1272146,1272146,23,20351,-74
2021-05-09 06:08:07,1265792,1265792,1265792,1265792,1265792,23,19912,-74
2021-05-09 06:08:39,1265616,1265616,1265616,1265616,1265616,23,20302,-74
2021-05-09 06:09:10,1265698,1265698,1265698,1265698,1265698,23,19905,-74
2021-05-09 06:09:42,1266309,1266309,1266309,1266309,1266309,23,19912,-74
2021-05-09 06:10:13,1272098,1272098,1272098,1272098,1272098,23,19983,-75
2021-05-09 06:10:44,1272095,1272095,1272095,1272095,1272095,23,19905,-75
2021-05-09 06:11:15,1272151,1272151,1272151,1272151,1272151,23,20346,-75
2021-05-09 06:11:46,1272136,1272136,1272136,1272136,1272136,23,19913,-75
2021-05-09 06:12:17,1265482,1265482,1265482,1265482,1265482,23,19908,-75
2021-05-09 06:12:47,1259684,1259684,1259684,1259684,1259684,23,19905,-75
2021-05-09 06:13:18,1259532,1259532,1259532,1259532,1259532,23,19902,-75
2021-05-09 06:13:49,1259994,1259994,1259994,1259994,1259994,23,19908,-73
2021-05-09 06:14:20,1266093,1266093,1266093,1266093,1266093,23,20385,-73
2021-05-09 06:14:51,1265658,1265658,1265658,1265658,1265658,23,19905,-73
2021-05-09 06:15:22,30.80,30.80,30.80,79.70,1265641,23,19960,-74
2021-05-09 06:15:53,30.80,30.80,30.80,80.30,1265510,23,19965,-75
2021-05-09 06:16:23,30.90,30.90,30.90,80.30,1266067,23,19905,-75
2021-05-09 06:16:54,31.00,31.00,31.00,80.10,1272073,23,19909,-75
2021-05-09 06:17:25,31.10,31.10,31.10,80.20,1272181,23,19901,-75
2021-05-09 06:17:56,30.90,30.90,30.90,80.20,1272083,23,19983,-75
2021-05-09 06:18:26,31.10,31.10,31.10,80.00,1265591,23,19923,-75
2021-05-09 06:18:57,31.00,31.00,31.00,79.70,1259665,23,19941,-75
2021-05-09 06:19:28,30.90,30.90,30.90,79.70,1253610,23,19902,-75
2021-05-09 06:19:58,30.70,30.70,30.70,79.10,1253838,23,20000,-75
2021-05-09 06:20:29,30.10,30.10,30.10,79.10,1259866,23,20319,-75
2021-05-09 06:20:59,30.40,30.40,30.40,80.80,1265755,23,19905,-75
2021-05-09 06:21:30,1272120,1272120,1272120,1272120,1272120,23,20353,-75
2021-05-09 06:22:01,31.10,31.10,31.10,80.70,1272059,23,19911,-75
2021-05-09 06:22:31,31.10,31.10,31.10,79.30,1271968,23,19936,-75
2021-05-09 06:23:03,31.50,31.50,31.50,79.50,1272267,23,19908,-75
2021-05-09 06:23:33,31.60,31.60,31.60,80.40,1259441,23,20318,-75
2021-05-09 06:24:04,31.90,31.90,31.90,79.20,1259588,23,19905,-75
2021-05-09 06:24:34,31.60,31.60,31.60,78.70,1259506,23,19936,-75
2021-05-09 06:25:05,31.60,31.60,31.60,78.40,1259948,23,19906,-75
2021-05-09 06:25:36,31.60,31.60,31.60,78.20,1265630,23,20293,-75
2021-05-09 06:26:07,31.70,31.70,31.70,78.10,1259638,23,19902,-75
2021-05-09 06:26:38,31.50,31.50,31.50,78.20,1259582,23,19905,-75
2021-05-09 06:27:08,31.60,31.60,31.60,78.30,1259789,23,19906,-75
2021-05-09 06:27:41,31.00,31.00,31.00,77.90,1259736,23,19964,-75
2021-05-09 06:28:11,31.30,31.30,31.30,78.60,1265631,23,19911,-74
2021-05-09 06:28:42,31.70,31.70,31.70,78.20,1259533,23,19973,-74
2021-05-09 06:29:13,31.90,31.90,31.90,78.00,1260026,23,19905,-75
2021-05-09 06:29:43,31.80,31.80,31.80,77.80,1259671,23,19988,-75
2021-05-09 06:30:14,31.80,31.80,31.80,77.60,1259684,23,19901,-75
2021-05-09 06:30:45,31.70,31.70,31.70,77.60,1265698,23,20361,-74
2021-05-09 06:31:16,32.00,32.00,32.00,79.00,1266221,23,19992,-75
2021-05-09 06:31:47,31.90,31.90,31.90,78.00,1272182,23,20240,-75
2021-05-09 06:32:17,31.90,31.90,31.90,78.50,1265418,23,20098,-75
2021-05-09 06:32:48,32.00,32.00,32.00,77.00,1259553,23,19901,-75
2021-05-09 06:33:19,32.00,32.00,32.00,77.80,1259657,23,19902,-74
2021-05-09 06:33:49,32.40,32.40,32.40,77.40,1259744,23,19902,-74
2021-05-09 06:34:20,32.30,32.30,32.30,75.70,1265887,23,19905,-74
2021-05-09 06:34:50,31.90,31.90,31.90,76.60,1265486,23,19905,-75
2021-05-09 06:35:21,31.30,31.30,31.30,76.40,1265673,23,20036,-74
2021-05-09 06:35:53,31.30,31.30,31.30,78.40,1265484,23,19904,-74
2021-05-09 06:36:24,30.90,30.90,30.90,80.00,1266132,23,19956,-74
2021-05-09 06:36:54,31.00,31.00,31.00,80.50,1272024,23,19951,-75
2021-05-09 06:37:26,31.10,31.10,31.10,77.30,1272085,23,20313,-75
2021-05-09 06:37:57,31.00,31.00,31.00,77.60,1265534,23,19901,-75
2021-05-09 06:38:28,31.30,31.30,31.30,77.20,1259493,23,19902,-75
2021-05-09 06:38:58,31.00,31.00,31.00,77.10,1259466,23,20355,-75
2021-05-09 06:39:30,31.30,31.30,31.30,77.20,1259898,23,19944,-75
2021-05-09 06:40:00,31.70,31.70,31.70,78.60,1259414,23,19902,-75
2021-05-09 06:40:31,31.70,31.70,31.70,76.80,1248023,23,20243,-75
2021-05-09 06:41:02,31.60,31.60,31.60,75.50,1253679,23,19902,-75
2021-05-09 06:41:35,31.50,31.50,31.50,75.50,1253776,23,20293,-75
2021-05-09 06:42:06,31.40,31.40,31.40,75.70,1260933,23,20326,-75
2021-05-09 06:42:37,31.30,31.30,31.30,75.70,1272051,23,20241,-75
2021-05-09 06:43:07,31.60,31.60,31.60,76.30,1265563,23,19901,-75
2021-05-09 06:43:38,31.70,31.70,31.70,76.40,1259411,23,19907,-75
2021-05-09 06:44:10,31.90,31.90,31.90,76.80,1253578,23,20262,-75
2021-05-09 06:44:49,31.70,31.70,31.70,75.20,1253640,23,19909,-75
2021-05-09 06:45:21,31.20,31.20,31.20,77.30,1257934,23,19905,-75
2021-05-09 06:45:52,31.30,31.30,31.30,76.20,1268244,23,19909,-75
2021-05-09 06:46:22,31.20,31.20,31.20,75.90,1272091,23,19924,-75
2021-05-09 06:46:53,31.50,31.50,31.50,77.20,1271552,23,19901,-75
2021-05-09 06:47:23,31.70,31.70,31.70,77.60,1265608,23,20338,-75
2021-05-09 06:47:57,31.50,31.50,31.50,76.10,1265617,23,19972,-75
2021-05-09 06:48:29,1265832,1265832,1265832,1265832,1265832,23,20405,-75
2021-05-09 06:49:01,32.10,32.10,32.10,75.50,1265486,23,19901,-75
2021-05-09 06:49:32,32.30,32.30,32.30,76.20,1259513,23,19988,-75
2021-05-09 06:50:03,1259469,1259469,1259469,1259469,1259469,23,20215,-75
2021-05-09 06:50:34,32.70,32.70,32.70,74.40,1254271,23,19986,-75
2021-05-09 06:51:05,32.40,32.40,32.40,74.60,1260064,23,20298,-75
2021-05-09 06:51:35,32.30,32.30,32.30,74.60,1259515,23,19981,-75
2021-05-09 06:52:06,32.10,32.10,32.10,74.40,1259699,23,19905,-75
2021-05-09 06:52:36,32.10,32.10,32.10,74.40,1265741,23,19951,-75
2021-05-09 06:53:07,32.00,32.00,32.00,74.60,1265734,23,19901,-75
2021-05-09 06:53:38,32.00,32.00,32.00,74.80,1265524,23,19905,-75
2021-05-09 06:54:08,31.70,31.70,31.70,74.60,1265581,23,19901,-75
2021-05-09 06:54:39,31.70,31.70,31.70,74.90,1265714,23,19915,-75
2021-05-09 06:55:13,31.80,31.80,31.80,75.30,1259718,23,19924,-75
2021-05-09 06:55:45,31.70,31.70,31.70,75.00,1265587,23,19904,-75
2021-05-09 06:56:15,31.60,31.60,31.60,75.10,1253461,23,20378,-75
2021-05-09 06:56:47,31.20,31.20,31.20,75.10,1254707,23,19897,-75
2021-05-09 06:57:18,31.20,31.20,31.20,74.80,1259554,23,20294,-74
2021-05-09 06:57:49,31.30,31.30,31.30,75.30,1260596,23,19902,-75
2021-05-09 06:58:20,31.20,31.20,31.20,75.00,1272022,23,19980,-75
2021-05-09 06:58:50,31.10,31.10,31.10,75.20,1265709,23,20322,-75
2021-05-09 06:59:21,31.40,31.40,31.40,75.70,1259556,23,19901,-75
2021-05-09 06:59:52,31.70,31.70,31.70,76.00,1259591,23,19902,-75
2021-05-09 07:00:22,31.80,31.80,31.80,75.40,1259741,23,20067,-75
2021-05-09 07:00:53,31.90,31.90,31.90,74.90,1265860,23,19936,-75
2021-05-09 07:01:23,32.10,32.10,32.10,75.80,1265434,23,19984,-75
2021-05-09 07:01:54,1265593,1265593,1265593,1265593,1265593,23,19905,-75
2021-05-09 07:02:25,1265343,1265343,1265343,1265343,1265343,23,19914,-75
2021-05-09 07:02:56,32.30,32.30,32.30,97.90,1259882,23,19909,-75
2021-05-09 07:03:26,32.00,32.00,32.00,74.40,1259534,23,19902,-75
2021-05-09 07:03:57,32.00,32.00,32.00,74.40,1259644,23,19921,-75
2021-05-09 07:04:28,31.50,31.50,31.50,74.50,1259811,23,19938,-75
2021-05-09 07:04:58,31.50,31.50,31.50,75.10,1265779,23,19901,-75
2021-05-09 07:05:29,31.10,31.10,31.10,75.30,1272219,23,19901,-75
2021-05-09 07:05:59,30.90,30.90,30.90,75.00,1265619,23,19947,-75
2021-05-09 07:06:30,30.90,30.90,30.90,75.90,1265564,23,19898,-75
2021-05-09 07:07:01,31.10,31.10,31.10,76.60,1259554,23,19908,-75
2021-05-09 07:07:32,1253734,1253734,1253734,1253734,1253734,23,19981,-73
2021-05-09 07:08:03,31.10,31.10,31.10,76.10,1259510,23,19910,-74
2021-05-09 07:08:34,31.50,31.50,31.50,76.80,1259832,23,20001,-75
2021-05-09 07:09:10,32.00,32.00,32.00,77.90,1266072,23,19908,-75
2021-05-09 07:09:40,31.90,31.90,31.90,75.80,1272011,23,20261,-75
2021-05-09 07:10:11,31.60,31.60,31.60,76.00,1272154,23,19901,-75
2021-05-09 07:10:43,31.60,31.60,31.60,76.30,1272032,23,20340,-75
2021-05-09 07:11:13,31.80,31.80,31.80,76.40,1265489,23,20389,-75
2021-05-09 07:11:44,31.80,31.80,31.80,75.80,1265568,23,19897,-75
2021-05-09 07:12:14,32.10,32.10,32.10,77.40,1259507,23,19905,-75
2021-05-09 07:12:45,32.30,32.30,32.30,75.80,1259664,23,20241,-75
2021-05-09 07:13:15,32.50,32.50,32.50,75.00,1259423,23,19986,-75
2021-05-09 07:13:46,32.50,32.50,32.50,74.50,1259738,23,19940,-75
2021-05-09 07:14:17,32.40,32.40,32.40,73.40,1265632,23,20305,-75
2021-05-09 07:14:48,32.30,32.30,32.30,73.60,1259586,23,20318,-75
2021-05-09 07:15:27,1265593,1265593,1265593,1265593,1265593,23,19932,-75
2021-05-09 07:15:59,32.30,32.30,32.30,73.70,1259373,23,19941,-75
2021-05-09 07:16:30,32.20,32.20,32.20,74.20,1255770,23,19905,-75
2021-05-09 07:17:01,32.10,32.10,32.10,74.00,1259559,23,19906,-75
2021-05-09 07:17:31,32.10,32.10,32.10,74.20,1254121,23,19906,-75
2021-05-09 07:18:14,32.10,32.10,32.10,74.90,1253854,23,20399,-75
2021-05-09 07:18:45,31.60,31.60,31.60,74.60,1259467,23,19909,-75
2021-05-09 07:19:17,30.90,30.90,30.90,74.60,1262216,23,19917,-75
2021-05-09 07:19:47,30.40,30.40,30.40,77.40,1268608,23,20227,-75
2021-05-09 07:20:19,30.50,30.50,30.50,77.10,1272138,23,19912,-75
2021-05-09 07:20:55,30.80,30.80,30.80,78.70,1272038,23,19908,-75
2021-05-09 07:21:31,30.90,30.90,30.90,76.30,1265478,23,19960,-75
2021-05-09 07:22:05,31.00,31.00,31.00,75.60,1265541,23,19912,-75
2021-05-09 07:22:43,31.10,31.10,31.10,75.80,1259503,23,20302,-75
2021-05-09 07:23:15,31.00,31.00,31.00,75.90,1262935,23,19940,-75
2021-05-09 07:23:47,31.10,31.10,31.10,76.50,1265583,23,19905,-75
2021-05-09 07:24:18,31.10,31.10,31.10,76.30,1261718,23,19984,-75
2021-05-09 07:24:49,1265571,1265571,1265571,1265571,1265571,23,19905,-75
2021-05-09 07:25:20,31.00,31.00,31.00,75.50,1265502,23,19980,-75
2021-05-09 07:25:51,31.30,31.30,31.30,76.00,1265930,23,19905,-75
2021-05-09 07:26:21,31.30,31.30,31.30,75.90,1271952,23,19905,-75
2021-05-09 07:26:52,1272106,1272106,1272106,1272106,1272106,23,19936,-75
2021-05-09 07:27:23,31.50,31.50,31.50,74.00,1265400,23,19905,-75
2021-05-09 07:27:53,31.40,31.40,31.40,74.90,1259385,23,19901,-75
2021-05-09 07:28:24,31.30,31.30,31.30,74.90,1253395,23,19989,-75
2021-05-09 07:28:54,31.60,31.60,31.60,74.40,1253713,23,19985,-75
2021-05-09 07:29:25,31.80,31.80,31.80,74.70,1259547,23,20292,-75
2021-05-09 07:29:55,31.40,31.40,31.40,74.50,1259586,23,19905,-75
2021-05-09 07:30:26,31.20,31.20,31.20,75.10,1259395,23,19908,-76
2021-05-09 07:30:57,1259554,1259554,1259554,1259554,1259554,23,19906,-76
2021-05-09 07:31:28,1259721,1259721,1259721,1259721,1259721,23,19905,-75
2021-05-09 07:31:58,31.00,31.00,31.00,75.30,1266078,23,20322,-75
2021-05-09 07:32:29,30.90,30.90,30.90,75.90,1259253,23,19901,-76
2021-05-09 07:33:00,30.90,30.90,30.90,76.30,1253530,23,19906,-76
2021-05-09 07:33:30,30.80,30.80,30.80,76.90,1253544,23,19906,-76
2021-05-09 07:34:01,30.70,30.70,30.70,76.70,1247822,23,19946,-76
2021-05-09 07:34:31,31.00,31.00,31.00,75.80,1259681,23,19910,-75
2021-05-09 07:35:02,31.00,31.00,31.00,76.80,1265630,23,20345,-75
2021-05-09 07:35:33,31.10,31.10,31.10,77.20,1259526,23,19980,-75
2021-05-09 07:36:03,31.30,31.30,31.30,75.50,1265505,23,19916,-75
2021-05-09 07:36:34,31.00,31.00,31.00,75.00,1265516,23,20341,-75
2021-05-09 07:37:05,31.30,31.30,31.30,74.40,1259839,23,19905,-75
2021-05-09 07:37:35,31.10,31.10,31.10,75.50,1265539,23,19948,-75
2021-05-09 07:38:07,30.90,30.90,30.90,76.60,1259656,23,19909,-76
2021-05-09 07:38:38,1259461,1259461,1259461,1259461,1259461,23,19902,-76
2021-05-09 07:39:08,31.00,31.00,31.00,74.10,1253514,23,19906,-76
2021-05-09 07:39:39,30.80,30.80,30.80,75.00,1247953,23,19910,-76
2021-05-09 07:40:10,30.80,30.80,30.80,75.40,1253776,23,19906,-76
2021-05-09 07:40:41,30.80,30.80,30.80,75.50,1259398,23,19937,-76
2021-05-09 07:41:11,30.80,30.80,30.80,75.80,1259742,23,19905,-76
2021-05-09 07:41:42,1265755,1265755,1265755,1265755,1265755,23,20040,-76
2021-05-09 07:42:13,31.00,31.00,31.00,75.10,1265537,23,19905,-76
2021-05-09 07:42:43,31.20,31.20,31.20,76.00,1265359,23,19919,-76
2021-05-09 07:43:15,31.50,31.50,31.50,76.60,1265444,23,19988,-76
2021-05-09 07:43:46,31.40,31.40,31.40,76.30,1259323,23,19926,-76
2021-05-09 07:44:17,31.70,31.70,31.70,77.20,1253547,23,20370,-76
2021-05-09 07:44:48,32.10,32.10,32.10,78.90,1254104,23,19929,-76
2021-05-09 07:45:22,32.00,32.00,32.00,77.50,1259687,23,19952,-76
2021-05-09 07:45:53,31.90,31.90,31.90,77.80,1266605,23,19901,-76
2021-05-09 07:46:24,32.10,32.10,32.10,77.50,1271569,23,19912,-76
2021-05-09 07:46:54,32.20,32.20,32.20,76.60,1271625,23,20013,-74
2021-05-09 07:47:25,32.40,32.40,32.40,75.90,1271909,23,20289,-74
2021-05-09 07:47:57,1265783,1265783,1265783,1265783,1265783,23,20294,-74
2021-05-09 07:48:27,32.40,32.40,32.40,73.00,1266048,23,19965,-73
2021-05-09 07:48:58,32.40,32.40,32.40,73.90,1265954,23,20334,-75
2021-05-09 07:49:28,32.30,32.30,32.30,74.70,1266241,23,20311,-75
2021-05-09 07:49:59,32.30,32.30,32.30,74.20,1272385,23,19964,-75
2021-05-09 07:50:29,31.70,31.70,31.70,74.40,1265822,23,19991,-75
2021-05-09 07:51:02,1259775,1259775,1259775,1259775,1259775,23,19919,-75
2021-05-09 07:51:34,1260116,1260116,1260116,1260116,1260116,23,19902,-75
2021-05-09 07:52:05,32.40,32.40,32.40,75.40,1254454,23,19905,-75
2021-05-09 07:52:35,32.30,32.30,32.30,75.10,1260257,23,19909,-75
2021-05-09 07:53:06,32.40,32.40,32.40,74.00,1265966,23,20373,-75
2021-05-09 07:53:37,32.40,32.40,32.40,74.20,1266210,23,20326,-75
2021-05-09 07:54:07,32.40,32.40,32.40,74.40,1272317,23,19912,-75
2021-05-09 07:54:40,32.60,32.60,32.60,73.80,1272341,23,20223,-75
2021-05-09 07:55:11,32.70,32.70,32.70,74.50,1265775,23,19912,-74
2021-05-09 07:55:42,33.00,33.00,33.00,76.10,1265790,23,19972,-75
2021-05-09 07:56:12,32.80,32.80,32.80,74.20,1259759,23,20360,-75
2021-05-09 07:56:43,32.60,32.60,32.60,73.70,1254060,23,19929,-75
2021-05-09 07:57:13,32.40,32.40,32.40,75.60,1253775,23,20335,-75
2021-05-09 07:57:44,32.20,32.20,32.20,75.10,1253861,23,20300,-75
2021-05-09 07:58:16,32.00,32.00,32.00,74.00,1254232,23,19937,-75
2021-05-09 07:58:47,32.10,32.10,32.10,73.80,1266442,23,20342,-74
2021-05-09 07:59:18,1265779,1265779,1265779,1265779,1265779,23,19901,-74
2021-05-09 07:59:48,32.20,32.20,32.20,72.80,1259916,23,20315,-74
2021-05-09 08:00:20,32.20,32.20,32.20,73.20,1259878,23,19908,-73
2021-05-09 08:00:50,32.10,32.10,32.10,73.10,1260385,23,19898,-74
2021-05-09 08:01:21,32.40,32.40,32.40,73.80,1265827,23,19904,-74
2021-05-09 08:01:52,32.40,32.40,32.40,73.80,1265777,23,19907,-73
2021-05-09 08:03:02,32.50,32.50,32.50,73.10,1274451,23,20261,-69
2021-05-09 08:03:34,32.60,32.60,32.60,74.00,1278620,23,19979,-69
2021-05-09 08:04:05,32.80,32.80,32.80,75.30,1278529,23,19939,-70
2021-05-09 08:04:36,1271915,1271915,1271915,1271915,1271915,23,19905,-70
2021-05-09 08:05:07,32.60,32.60,32.60,74.50,1265977,23,19944,-70
2021-05-09 08:05:38,32.80,32.80,32.80,74.30,1259955,23,19906,-69
2021-05-09 08:06:09,32.90,32.90,32.90,75.90,1254291,23,20374,-70
2021-05-09 08:06:42,33.10,33.10,33.10,77.60,1259796,23,19940,-69
2021-05-09 08:07:13,1260542,1260542,1260542,1260542,1260542,23,19906,-70
2021-05-09 08:07:55,33.10,33.10,33.10,73.80,1260519,23,19913,-70
2021-05-09 08:08:26,33.30,33.30,33.30,74.90,1269093,23,19905,-69
2021-05-09 08:08:57,33.20,33.20,33.20,73.70,1259805,23,20005,-69
2021-05-09 08:09:28,33.00,33.00,33.00,74.40,1262643,23,20323,-69
2021-05-09 08:09:58,33.20,33.20,33.20,75.00,1259810,23,19956,-69
2021-05-09 08:10:32,33.30,33.30,33.30,74.50,1260216,23,19905,-69
2021-05-09 08:11:03,33.60,33.60,33.60,75.60,1272097,23,19912,-69
2021-05-09 08:11:34,1273157,1273157,1273157,1273157,1273157,23,19905,-69
2021-05-09 08:12:05,1278567,1278567,1278567,1278567,1278567,23,20340,-69
2021-05-09 08:12:36,1274621,1274621,1274621,1274621,1274621,23,19911,-69
2021-05-09 08:13:09,33.20,33.20,33.20,73.40,1266098,23,19912,-69
2021-05-09 08:13:39,33.10,33.10,33.10,73.90,1265972,23,19936,-69
2021-05-09 08:14:10,33.20,33.20,33.20,73.10,1266040,23,19905,-69
2021-05-09 08:14:41,33.20,33.20,33.20,73.00,1266508,23,19905,-69
2021-05-09 08:15:12,33.30,33.30,33.30,73.10,1272428,23,19920,-69
2021-05-09 08:15:43,1272263,1272263,1272263,1272263,1272263,23,19905,-69
2021-05-09 08:16:13,32.90,32.90,32.90,72.30,1272353,23,19904,-68
2021-05-09 08:16:44,32.80,32.80,32.80,73.00,1272372,23,19943,-68
2021-05-09 08:17:15,32.70,32.70,32.70,73.70,1272348,23,19904,-68
2021-05-09 08:17:46,32.80,32.80,32.80,74.90,1272322,23,19932,-70
2021-05-09 08:18:21,32.80,32.80,32.80,74.10,1266008,23,19901,-68
2021-05-09 08:18:51,32.90,32.90,32.90,74.30,1259880,23,19953,-69
2021-05-09 08:19:22,32.60,32.60,32.60,74.60,1259717,23,19937,-69
2021-05-09 08:19:52,32.50,32.50,32.50,74.00,1260925,23,19901,-69
2021-05-09 08:20:23,1265946,1265946,1265946,1265946,1265946,23,19928,-69
2021-05-09 08:20:56,32.40,32.40,32.40,73.50,1260131,23,19906,-69
2021-05-09 08:21:26,32.40,32.40,32.40,74.80,1265878,23,19905,-69
2021-05-09 08:21:57,1259973,1259973,1259973,1259973,1259973,23,19905,-70
2021-05-09 08:22:31,1260501,1260501,1260501,1260501,1260501,23,19929,-69
2021-05-09 08:23:01,32.90,32.90,32.90,73.40,1265941,23,20075,-69
2021-05-09 08:23:34,32.70,32.70,32.70,74.20,1266342,23,20435,-69
2021-05-09 08:24:05,32.60,32.60,32.60,74.80,1265801,23,19956,-69
2021-05-09 08:24:36,32.50,32.50,32.50,74.50,1259957,23,20348,-69
2021-05-09 08:25:07,32.60,32.60,32.60,75.20,1253793,23,19988,-69
2021-05-09 08:25:38,32.60,32.60,32.60,75.50,1242478,23,19906,-69
2021-05-09 08:26:08,32.70,32.70,32.70,76.10,1242283,23,19966,-69
2021-05-09 08:26:39,32.70,32.70,32.70,77.20,1247892,23,20327,-69
2021-05-09 08:27:09,33.00,33.00,33.00,76.50,1248361,23,19902,-69
2021-05-09 08:27:40,32.50,32.50,32.50,74.30,1254048,23,19933,-69
2021-05-09 08:28:11,32.70,32.70,32.70,75.70,1260033,23,19908,-69
2021-05-09 08:28:42,1265967,1265967,1265967,1265967,1265967,23,19995,-69
2021-05-09 08:29:13,32.80,32.80,32.80,74.20,1266327,23,19912,-69
2021-05-09 08:29:43,32.80,32.80,32.80,75.70,1265874,23,19905,-68
2021-05-09 08:30:15,32.70,32.70,32.70,75.20,1253780,23,20276,-69
2021-05-09 08:30:46,32.90,32.90,32.90,74.40,1253924,23,19906,-68
2021-05-09 08:31:19,33.00,33.00,33.00,73.80,1255194,23,20250,-69
2021-05-09 08:31:50,33.10,33.10,33.10,73.60,1261168,23,19908,-69
2021-05-09 08:32:21,32.90,32.90,32.90,72.00,1265865,23,19940,-69
2021-05-09 08:32:51,32.70,32.70,32.70,73.10,1265964,23,20321,-68
2021-05-09 08:33:22,32.50,32.50,32.50,73.00,1265894,23,19967,-69
2021-05-09 08:33:53,32.40,32.40,32.40,72.90,1266165,23,19905,-69
2021-05-09 08:34:24,1272086,1272086,1272086,1272086,1272086,23,19916,-69
2021-05-09 08:34:56,32.30,32.30,32.30,72.80,1272066,23,19909,-69
2021-05-09 08:35:26,32.20,32.20,32.20,72.40,1259715,23,19906,-68
2021-05-09 08:35:57,1259736,1259736,1259736,1259736,1259736,23,20380,-68
2021-05-09 08:36:28,1259874,1259874,1259874,1259874,1259874,23,19905,-68
2021-05-09 08:36:59,31.30,31.30,31.30,73.10,1260610,23,20359,-69
2021-05-09 08:37:30,1265828,1265828,1265828,1265828,1265828,23,19936,-68
2021-05-09 08:38:00,31.30,31.30,31.30,73.30,1265899,23,19936,-68
2021-05-09 08:38:31,30.80,30.80,30.80,74.20,1265946,23,20350,-68
2021-05-09 08:39:01,30.60,30.60,30.60,74.80,1266298,23,20043,-68
2021-05-09 08:39:32,30.90,30.90,30.90,75.40,1272326,23,19924,-69
2021-05-09 08:40:03,31.10,31.10,31.10,75.30,1272381,23,19905,-68
2021-05-09 08:40:33,31.30,31.30,31.30,76.50,1265757,23,19905,-69
2021-05-09 08:41:04,1259746,1259746,1259746,1259746,1259746,23,20311,-70
2021-05-09 08:41:42,31.40,31.40,31.40,74.50,1253974,23,20046,-69
2021-05-09 08:42:15,31.30,31.30,31.30,75.10,1255402,23,20286,-69
2021-05-09 08:42:47,31.30,31.30,31.30,74.50,1262005,23,19909,-69
2021-05-09 08:43:18,31.30,31.30,31.30,74.40,1262358,23,19980,-69
2021-05-09 08:43:49,31.30,31.30,31.30,74.10,1265959,23,20309,-69
2021-05-09 08:44:19,31.10,31.10,31.10,74.00,1266073,23,19976,-68
2021-05-09 08:44:50,1266170,1266170,1266170,1266170,1266170,23,19912,-69
2021-05-09 08:45:21,1265781,1265781,1265781,1265781,1265781,23,19905,-69
2021-05-09 08:45:52,31.10,31.10,31.10,74.30,1259929,23,19901,-68
2021-05-09 08:46:22,31.30,31.30,31.30,75.60,1259860,23,19904,-68
2021-05-09 08:46:53,31.60,31.60,31.60,76.00,1260099,23,19902,-70
2021-05-09 08:47:36,31.60,31.60,31.60,76.40,1266105,23,19905,-69
2021-05-09 08:48:12,31.90,31.90,31.90,76.40,1266947,23,19905,-69
2021-05-09 08:48:43,31.90,31.90,31.90,78.10,1266974,23,19905,-69
2021-05-09 08:49:14,31.90,31.90,31.90,76.60,1261412,23,19901,-68
2021-05-09 08:49:45,31.50,31.50,31.50,72.00,1255459,23,20242,-69
2021-05-09 08:50:19,31.50,31.50,31.50,93.30,1253852,23,20346,-69
2021-05-09 08:50:50,31.60,31.60,31.60,93.60,1255797,23,19910,-69
2021-05-09 08:51:21,31.30,31.30,31.30,74.10,1261240,23,19906,-69
2021-05-09 08:51:52,1261940,1261940,1261940,1261940,1261940,23,19912,-69
2021-05-09 08:52:23,1267484,1267484,1267484,1267484,1267484,23,19966,-70
2021-05-09 08:52:55,31.00,31.00,31.00,74.10,1267626,23,20282,-69
2021-05-09 08:53:26,30.70,30.70,30.70,74.40,1263078,23,19934,-69
2021-05-09 08:53:57,30.60,30.60,30.60,75.90,1268446,23,19905,-69
2021-05-09 08:54:27,30.60,30.60,30.60,75.90,1266935,23,19901,-68
2021-05-09 08:54:58,30.60,30.60,30.60,76.60,1268254,23,19905,-69
2021-05-09 08:55:29,30.50,30.50,30.50,76.50,1273969,23,20405,-69
2021-05-09 08:55:59,30.50,30.50,30.50,75.90,1268850,23,19905,-68
2021-05-09 08:56:30,30.50,30.50,30.50,75.90,1262167,23,19909,-69
2021-05-09 08:57:03,30.60,30.60,30.60,76.60,1262213,23,19902,-69
2021-05-09 08:57:34,30.60,30.60,30.60,76.20,1261191,23,20318,-69
2021-05-09 08:58:05,30.80,30.80,30.80,75.50,1262534,23,19949,-69
2021-05-09 08:58:38,30.80,30.80,30.80,76.30,1268337,23,19907,-69
2021-05-09 08:59:10,30.90,30.90,30.90,76.60,1267900,23,19908,-69
2021-05-09 08:59:40,31.10,31.10,31.10,76.10,1261617,23,19901,-68
2021-05-09 09:00:12,31.20,31.20,31.20,76.10,1259750,23,19925,-69
2021-05-09 09:00:42,31.20,31.20,31.20,76.80,1260397,23,19902,-68
2021-05-09 09:01:13,31.10,31.10,31.10,76.30,1261565,23,19901,-69
2021-05-09 09:01:44,31.30,31.30,31.30,76.10,1261000,23,20227,-68
2021-05-09 09:02:14,31.20,31.20,31.20,77.50,1253676,23,20370,-68
2021-05-09 09:02:45,31.30,31.30,31.30,77.90,1247994,23,19906,-68
2021-05-09 09:03:16,31.10,31.10,31.10,74.60,1248138,23,19981,-68
2021-05-09 09:03:46,30.90,30.90,30.90,75.00,1254250,23,19898,-68
2021-05-09 09:04:17,30.90,30.90,30.90,75.10,1265925,23,19920,-69
2021-05-09 09:04:51,31.00,31.00,31.00,76.10,1266018,23,19904,-68
2021-05-09 09:05:36,31.20,31.20,31.20,75.80,1272291,23,19907,-68
2021-05-09 09:06:11,1272221,1272221,1272221,1272221,1272221,23,19901,-69
2021-05-09 09:06:43,31.30,31.30,31.30,72.70,1272335,23,19901,-68
2021-05-09 09:07:14,30.90,30.90,30.90,73.40,1265722,23,20404,-69
2021-05-09 09:07:44,30.80,30.80,30.80,74.40,1265879,23,20270,-68
2021-05-09 09:08:15,30.80,30.80,30.80,75.10,1259733,23,19903,-68
2021-05-09 09:08:49,30.40,30.40,30.40,75.90,1260170,23,19908,-69
2021-05-09 09:09:23,30.20,30.20,30.20,76.10,1259632,23,19908,-68
2021-05-09 09:09:54,30.00,30.00,30.00,75.20,1261320,23,20266,-68
2021-05-09 09:10:29,30.10,30.10,30.10,77.80,1265858,23,19951,-68
2021-05-09 09:11:00,1261289,1261289,1261289,1261289,1261289,23,19901,-69
2021-05-09 09:11:30,30.20,30.20,30.20,76.10,1265807,23,19975,-68
2021-05-09 09:12:01,30.20,30.20,30.20,76.90,1259681,23,19924,-69
2021-05-09 09:12:32,1259502,1259502,1259502,1259502,1259502,23,19905,-68
2021-05-09 09:13:03,29.50,29.50,29.50,76.50,1259884,23,19954,-68
2021-05-09 09:13:34,29.70,29.70,29.70,77.70,1254111,23,20347,-69
2021-05-09 09:14:09,29.70,29.70,29.70,78.10,1260205,23,19905,-69
2021-05-09 09:14:52,29.70,29.70,29.70,77.60,1265823,23,19980,-69
2021-05-09 09:15:23,1269724,1269724,1269724,1269724,1269724,23,19976,-69
2021-05-09 09:16:06,29.70,29.70,29.70,77.40,1272229,23,19960,-68
2021-05-09 09:16:37,29.70,29.70,29.70,79.10,1272151,23,19995,-69
2021-05-09 09:17:15,30.00,30.00,30.00,78.60,1259798,23,19960,-69
2021-05-09 09:17:45,30.30,30.30,30.30,78.20,1259879,23,20353,-68
2021-05-09 09:18:35,30.40,30.40,30.40,77.50,1259972,23,19902,-68
2021-05-09 09:19:07,30.40,30.40,30.40,77.30,1270225,23,19955,-69
2021-05-09 09:19:55,30.10,30.10,30.10,75.60,1265805,23,20349,-69
2021-05-09 09:20:26,30.20,30.20,30.20,77.90,1259636,23,20341,-68
2021-05-09 09:20:57,30.00,30.00,30.00,77.20,1259747,23,20025,-68
2021-05-09 09:21:31,30.20,30.20,30.20,78.20,1263714,23,20022,-68
2021-05-09 09:22:02,1266723,1266723,1266723,1266723,1266723,23,19901,-69
2021-05-09 09:23:04,30.10,30.10,30.10,77.20,1271815,23,19900,-69
2021-05-09 09:23:42,29.80,29.80,29.80,78.20,1271519,23,19897,-68
2021-05-09 09:24:14,29.50,29.50,29.50,76.90,1265736,23,19952,-68
2021-05-09 09:25:03,29.40,29.40,29.40,78.10,1265902,23,19987,-69
2021-05-09 09:25:34,29.10,29.10,29.10,79.10,1265787,23,19905,-68
2021-05-09 09:26:05,1270280,1270280,1270280,1270280,1270280,23,20309,-69
2021-05-09 09:26:39,29.40,29.40,29.40,78.10,1272206,23,19901,-69
2021-05-09 09:27:09,29.40,29.40,29.40,79.40,1259634,23,19908,-69
2021-05-09 09:27:44,29.40,29.40,29.40,80.00,1259763,23,19921,-69
2021-05-09 09:28:16,29.60,29.60,29.60,80.30,1259785,23,19908,-68
2021-05-09 09:28:47,29.50,29.50,29.50,80.30,1262401,23,20318,-69
2021-05-09 09:29:21,29.20,29.20,29.20,78.90,1265664,23,19985,-69
2021-05-09 09:29:58,28.60,28.60,28.60,79.20,1253660,23,19962,-69
2021-05-09 09:30:29,1253845,1253845,1253845,1253845,1253845,23,19953,-68
2021-05-09 09:31:00,28.30,28.30,28.30,81.50,1256131,23,19933,-68
2021-05-09 09:31:35,28.20,28.20,28.20,83.30,1262885,23,19901,-68
2021-05-09 09:32:10,28.10,28.10,28.10,83.60,1265737,23,20265,-69
2021-05-09 09:32:41,27.70,27.70,27.70,83.50,1265677,23,19905,-69
2021-05-09 09:33:14,27.50,27.50,27.50,83.60,1265751,23,20314,-69
2021-05-09 09:33:50,27.40,27.40,27.40,84.00,1267885,23,19908,-69
2021-05-09 09:34:22,27.20,27.20,27.20,83.30,1272021,23,19907,-69
2021-05-09 09:34:53,26.90,26.90,26.90,84.00,1259571,23,20409,-69
2021-05-09 09:35:29,26.70,26.70,26.70,83.30,1253610,23,19980,-69
2021-05-09 09:36:18,26.60,26.60,26.60,84.10,1253693,23,19929,-69
2021-05-09 09:36:49,26.30,26.30,26.30,84.10,1263920,23,19937,-69
2021-05-09 09:37:20,1264826,1264826,1264826,1264826,1264826,23,20014,-69
2021-05-09 09:37:51,25.90,25.90,25.90,84.40,1265842,23,19905,-69
2021-05-09 09:38:24,25.70,25.70,25.70,84.80,1265804,23,19905,-69
2021-05-09 09:38:55,1260654,1260654,1260654,1260654,1260654,23,19913,-69
2021-05-09 09:39:27,1265840,1265840,1265840,1265840,1265840,23,19904,-68
2021-05-09 09:39:59,25.60,25.60,25.60,85.40,1265838,23,19913,-69
2021-05-09 09:40:30,25.60,25.60,25.60,86.30,1266761,23,20361,-69
2021-05-09 09:41:15,25.70,25.70,25.70,87.20,1272247,23,19963,-69
2021-05-09 09:41:49,25.70,25.70,25.70,86.80,1265824,23,19928,-68
2021-05-09 09:42:39,25.90,25.90,25.90,89.00,1265544,23,19957,-69
2021-05-09 09:43:16,25.90,25.90,25.90,88.20,1265749,23,19905,-69
2021-05-09 09:44:07,25.80,25.80,25.80,87.30,1265750,23,19953,-68
2021-05-09 09:44:37,25.90,25.90,25.90,87.90,1265796,23,19912,-69
2021-05-09 09:45:28,25.90,25.90,25.90,89.50,1265765,23,19901,-68
2021-05-09 09:45:59,1259702,1259702,1259702,1259702,1259702,23,19942,-69
2021-05-09 09:46:30,1263995,1263995,1263995,1263995,1263995,23,19904,-70
2021-05-09 09:47:01,1259593,1259593,1259593,1259593,1259593,23,19960,-69
2021-05-09 09:47:32,1254064,1254064,1254064,1254064,1254064,23,19927,-69
2021-05-09 09:48:03,1259709,1259709,1259709,1259709,1259709,23,19912,-69
2021-05-09 09:48:38,25.90,25.90,25.90,86.10,1259795,23,19939,-68
2021-05-09 09:49:09,1260849,1260849,1260849,1260849,1260849,23,19905,-69
2021-05-09 09:49:39,25.90,25.90,25.90,86.50,1265752,23,19964,-69
2021-05-09 09:50:10,1260569,1260569,1260569,1260569,1260569,23,19901,-69
2021-05-09 09:50:42,25.90,25.90,25.90,86.00,1265743,23,19964,-69
2021-05-09 09:51:12,25.80,25.80,25.80,87.20,1265790,23,19956,-69
2021-05-09 09:51:49,25.80,25.80,25.80,88.80,1265703,23,19905,-68
2021-05-09 09:52:19,1265628,1265628,1265628,1265628,1265628,23,19912,-69
2021-05-09 09:52:50,25.80,25.80,25.80,86.90,1259700,23,19906,-69
2021-05-09 09:53:26,25.80,25.80,25.80,87.50,1261068,23,19982,-68
2021-05-09 09:53:58,25.70,25.70,25.70,87.60,1265796,23,19905,-69
2021-05-09 09:54:33,25.70,25.70,25.70,88.40,1267396,23,19905,-70
2021-05-09 09:55:04,1272124,1272124,1272124,1272124,1272124,23,19912,-69
2021-05-09 09:55:35,25.80,25.80,25.80,90.70,1265774,23,19984,-69
2021-05-09 09:56:06,25.90,25.90,25.90,88.30,1259483,23,19921,-69
2021-05-09 09:56:42,25.80,25.80,25.80,87.50,1253665,23,19898,-69
2021-05-09 09:57:24,25.80,25.80,25.80,87.40,1254897,23,19906,-68
2021-05-09 09:58:04,25.80,25.80,25.80,88.10,1263308,23,19980,-69
2021-05-09 09:58:42,25.70,25.70,25.70,87.80,1265760,23,19975,-68
2021-05-09 09:59:13,1271958,1271958,1271958,1271958,1271958,23,19964,-68
2021-05-09 09:59:43,25.90,25.90,25.90,89.00,1272178,23,20351,-68
2021-05-09 10:00:14,26.00,26.00,26.00,89.70,1272171,23,19900,-68
2021-05-09 10:00:46,26.10,26.10,26.10,88.40,1272253,23,19908,-68
2021-05-09 10:01:23,26.10,26.10,26.10,89.10,1272138,23,19905,-69
2021-05-09 10:01:53,26.20,26.20,26.20,87.60,1259546,23,19902,-69
2021-05-09 10:02:24,26.20,26.20,26.20,88.90,1259583,23,19902,-68
2021-05-09 10:02:55,26.20,26.20,26.20,88.30,1253518,23,19917,-68
2021-05-09 10:03:26,1254737,1254737,1254737,1254737,1254737,23,19913,-68
2021-05-09 10:03:57,26.20,26.20,26.20,89.10,1265982,23,19959,-69
2021-05-09 10:04:28,26.30,26.30,26.30,90.00,1266395,23,19911,-69
2021-05-09 10:04:59,26.30,26.30,26.30,89.40,1272108,23,19912,-68
2021-05-09 10:05:31,26.30,26.30,26.30,89.50,1265556,23,20039,-69
2021-05-09 10:06:02,26.30,26.30,26.30,89.50,1265749,23,19990,-69
2021-05-09 10:06:33,26.40,26.40,26.40,89.20,1253620,23,19958,-68
2021-05-09 10:07:06,26.30,26.30,26.30,90.00,1254186,23,20003,-69
2021-05-09 10:07:37,1259674,1259674,1259674,1259674,1259674,23,20250,-69
2021-05-09 10:08:08,26.30,26.30,26.30,89.60,1261554,23,19905,-68
2021-05-09 10:08:39,26.30,26.30,26.30,89.40,1265556,23,19909,-68
2021-05-09 10:09:10,26.30,26.30,26.30,89.10,1265848,23,20318,-68
2021-05-09 10:09:41,26.40,26.40,26.40,89.00,1259478,23,19924,-68
2021-05-09 10:10:12,26.40,26.40,26.40,89.20,1259838,23,19905,-68
2021-05-09 10:10:42,26.30,26.30,26.30,88.50,1265451,23,19922,-68
2021-05-09 10:11:13,26.40,26.40,26.40,87.90,1265868,23,19976,-67
2021-05-09 10:11:44,26.30,26.30,26.30,88.10,1272164,23,19911,-67
2021-05-09 10:12:14,26.30,26.30,26.30,89.30,1272128,23,20335,-69
2021-05-09 10:12:45,26.30,26.30,26.30,88.60,1271928,23,19905,-68
2021-05-09 10:13:15,26.30,26.30,26.30,89.80,1265520,23,19912,-69
2021-05-09 10:13:47,26.30,26.30,26.30,89.00,1265635,23,20338,-68
2021-05-09 10:14:18,1265663,1265663,1265663,1265663,1265663,23,19909,-68
2021-05-09 10:14:49,26.30,26.30,26.30,88.70,1260110,23,19905,-68
2021-05-09 10:15:20,1265735,1265735,1265735,1265735,1265735,23,20246,-68
2021-05-09 10:15:51,1259685,1259685,1259685,1259685,1259685,23,19905,-68
2021-05-09 10:16:23,25.70,25.70,25.70,87.80,1259648,23,19901,-68
2021-05-09 10:16:54,1259649,1259649,1259649,1259649,1259649,23,20219,-68
2021-05-09 10:17:25,25.90,25.90,25.90,89.10,1253640,23,19904,-68
2021-05-09 10:17:56,1254620,1254620,1254620,1254620,1254620,23,20351,-68
2021-05-09 10:18:27,26.00,26.00,26.00,88.90,1259548,23,19898,-68
2021-05-09 10:18:59,26.00,26.00,26.00,90.20,1253559,23,20246,-68
2021-05-09 10:19:29,26.10,26.10,26.10,90.20,1248467,23,20283,-68
2021-05-09 10:20:00,1248153,1248153,1248153,1248153,1248153,23,19966,-68
2021-05-09 10:20:32,26.10,26.10,26.10,89.50,1254286,23,19901,-68
2021-05-09 10:21:02,26.10,26.10,26.10,90.70,1259914,23,19901,-68
2021-05-09 10:21:34,26.00,26.00,26.00,89.10,1266055,23,19901,-68
2021-05-09 10:22:30,26.00,26.00,26.00,88.70,1272066,23,19901,-68
2021-05-09 10:23:05,25.90,25.90,25.90,89.80,1261412,23,19901,-68
2021-05-09 10:23:36,26.10,26.10,26.10,90.40,1259500,23,20270,-68
2021-05-09 10:24:07,26.10,26.10,26.10,90.60,1259702,23,19897,-68
2021-05-09 10:24:37,26.10,26.10,26.10,88.10,1260775,23,20223,-70
2021-05-09 10:25:08,26.20,26.20,26.20,90.00,1266181,23,19901,-70
2021-05-09 10:25:39,1265553,1265553,1265553,1265553,1265553,23,20245,-70
2021-05-09 10:26:10,26.20,26.20,26.20,87.90,1265899,23,19963,-69
2021-05-09 10:26:46,26.20,26.20,26.20,88.60,1265718,23,20372,-69
2021-05-09 10:27:17,26.10,26.10,26.10,89.50,1267157,23,19897,-68
2021-05-09 10:27:48,1259608,1259608,1259608,1259608,1259608,23,19905,-69
2021-05-09 10:28:19,1259633,1259633,1259633,1259633,1259633,23,19902,-69
2021-05-09 10:28:50,1253782,1253782,1253782,1253782,1253782,23,19897,-69
2021-05-09 10:29:32,26.30,26.30,26.30,89.00,1254541,23,19930,-69
2021-05-09 10:30:04,26.30,26.30,26.30,89.30,1259641,23,20381,-69
2021-05-09 10:30:35,1262808,1262808,1262808,1262808,1262808,23,19901,-69
2021-05-09 10:31:06,26.10,26.10,26.10,87.50,1265669,23,19904,-69
2021-05-09 10:31:37,26.10,26.10,26.10,89.30,1265942,23,19920,-69
2021-05-09 10:32:20,26.10,26.10,26.10,88.40,1265982,23,19929,-67
2021-05-09 10:32:51,26.20,26.20,26.20,88.40,1265585,23,19901,-67
2021-05-09 10:33:48,26.20,26.20,26.20,88.80,1265691,23,19897,-68
2021-05-09 10:34:39,26.20,26.20,26.20,89.80,1261504,23,19901,-67
2021-05-09 10:35:09,26.30,26.30,26.30,90.30,1272001,23,19900,-68
2021-05-09 10:35:42,26.50,26.50,26.50,90.40,1272152,23,19975,-69
2021-05-09 10:36:20,26.60,26.60,26.60,90.30,1272053,23,19909,-68
2021-05-09 10:36:51,26.70,26.70,26.70,90.00,1265505,23,19944,-68
2021-05-09 10:37:40,26.80,26.80,26.80,90.50,1259432,23,19927,-68
2021-05-09 10:38:11,26.80,26.80,26.80,90.10,1259438,23,19960,-68
2021-05-09 10:39:00,26.90,26.90,26.90,89.10,1257482,23,20376,-70
2021-05-09 10:39:30,26.90,26.90,26.90,90.60,1253495,23,19957,-67
2021-05-09 10:40:19,27.10,27.10,27.10,90.60,1253629,23,19957,-68
2021-05-09 10:41:08,27.10,27.10,27.10,89.60,1259568,23,19905,-69
2021-05-09 10:41:59,27.20,27.20,27.20,88.60,1272129,23,19905,-69
2021-05-09 10:42:29,27.20,27.20,27.20,88.60,1250255,23,19906,-69
2021-05-09 10:43:08,27.20,27.20,27.20,89.80,1259596,23,20238,-69
2021-05-09 10:43:38,27.10,27.10,27.10,87.20,1259666,23,20315,-69
2021-05-09 10:44:09,1255303,1255303,1255303,1255303,1255303,23,19944,-70
2021-05-09 10:44:48,27.10,27.10,27.10,86.50,1261451,23,20359,-70
2021-05-09 10:45:29,27.00,27.00,27.00,86.50,1265556,23,19912,-69
2021-05-09 10:46:00,27.00,27.00,27.00,86.30,1269562,23,19905,-69
2021-05-09 10:46:50,27.00,27.00,27.00,86.60,1265514,23,19905,-68
2021-05-09 10:47:33,27.10,27.10,27.10,87.30,1265203,23,19916,-68
2021-05-09 10:48:15,27.00,27.00,27.00,86.70,1259568,23,19942,-68
2021-05-09 10:48:46,27.00,27.00,27.00,87.50,1259537,23,19901,-68
2021-05-09 10:49:16,27.00,27.00,27.00,88.20,1264435,23,19936,-67
2021-05-09 10:50:06,27.00,27.00,27.00,87.30,1262092,23,19906,-68
2021-05-09 10:50:37,27.00,27.00,27.00,88.10,1265647,23,19905,-68
2021-05-09 10:51:11,27.00,27.00,27.00,86.50,1265676,23,20250,-68
2021-05-09 10:51:42,1270758,1270758,1270758,1270758,1270758,23,20249,-69
2021-05-09 10:52:13,1272135,1272135,1272135,1272135,1272135,23,19943,-68
2021-05-09 10:52:44,1271944,1271944,1271944,1271944,1271944,23,19905,-68
2021-05-09 10:53:30,26.80,26.80,26.80,86.30,1272088,23,19979,-67
2021-05-09 10:54:01,1265654,1265654,1265654,1265654,1265654,23,20306,-69
2021-05-09 10:54:41,26.70,26.70,26.70,86.20,1259631,23,19980,-68
2021-05-09 10:55:44,26.70,26.70,26.70,86.60,1259675,23,19901,-68
2021-05-09 10:56:14,26.70,26.70,26.70,87.30,1243674,23,19910,-68
2021-05-09 10:56:46,26.70,26.70,26.70,88.60,1235973,24,19989,-68
2021-05-09 10:57:35,26.80,26.80,26.80,87.40,1240080,23,20393,-68
2021-05-09 10:58:06,26.80,26.80,26.80,89.10,1253596,23,19993,-68
2021-05-09 10:58:46,26.80,26.80,26.80,85.40,1261942,23,19901,-69
2021-05-09 10:59:17,1265461,1265461,1265461,1265461,1265461,23,19905,-68
2021-05-09 10:59:57,26.70,26.70,26.70,85.30,1253629,23,19905,-68
2021-05-09 11:00:28,26.70,26.70,26.70,86.20,1253603,23,19906,-68
2021-05-09 11:00:59,26.80,26.80,26.80,88.00,1255821,23,19906,-68
2021-05-09 11:01:31,1263816,1263816,1263816,1263816,1263816,23,20251,-68
2021-05-09 11:02:06,26.90,26.90,26.90,86.60,1265428,23,20312,-68
2021-05-09 11:02:36,27.00,27.00,27.00,88.00,1265603,23,19912,-69
2021-05-09 11:03:27,27.10,27.10,27.10,85.70,1265781,23,19908,-69
2021-05-09 11:04:04,27.10,27.10,27.10,85.20,1270688,23,19912,-69
2021-05-09 11:04:48,27.10,27.10,27.10,83.70,1265661,23,19905,-68
2021-05-09 11:05:20,1265663,1265663,1265663,1265663,1265663,23,20306,-69
2021-05-09 11:06:09,26.90,26.90,26.90,99.10,1265582,23,19908,-68
2021-05-09 11:06:40,1272419,1272419,1272419,1272419,1272419,23,19904,-68
2021-05-09 11:07:11,1265724,1265724,1265724,1265724,1265724,23,19980,-68
2021-05-09 11:07:43,1265682,1265682,1265682,1265682,1265682,23,20016,-69
2021-05-09 11:08:14,1265714,1265714,1265714,1265714,1265714,23,20249,-67
2021-05-09 11:08:45,26.80,26.80,26.80,80.50,1266000,23,19979,-69
2021-05-09 11:09:16,26.80,26.80,26.80,81.70,1272336,23,19900,-68
2021-05-09 11:09:47,26.80,26.80,26.80,80.50,1272135,23,19905,-68
2021-05-09 11:10:18,1272331,1272331,1272331,1272331,1272331,23,19905,-68
2021-05-09 11:10:49,26.80,26.80,26.80,78.20,1266114,23,19952,-68
2021-05-09 11:11:20,1266412,1266412,1266412,1266412,1266412,23,20039,-68
2021-05-09 11:11:51,1266098,1266098,1266098,1266098,1266098,23,19908,-68
2021-05-09 11:12:22,1259876,1259876,1259876,1259876,1259876,23,19902,-68
2021-05-09 11:12:53,1265605,1265605,1265605,1265605,1265605,23,19905,-69
2021-05-09 11:13:24,27.10,27.10,27.10,83.30,1253485,23,20068,-69
2021-05-09 11:13:54,1253973,1253973,1253973,1253973,1253973,23,19909,-69
2021-05-09 11:14:25,27.10,27.10,27.10,83.00,1259487,23,19945,-68
2021-05-09 11:15:10,27.10,27.10,27.10,83.20,1259796,23,20426,-68
2021-05-09 11:15:40,27.00,27.00,27.00,82.90,1259477,23,19972,-68
2021-05-09 11:16:17,27.00,27.00,27.00,83.60,1259459,23,19905,-69
2021-05-09 11:16:58,27.10,27.10,27.10,85.00,1263702,23,19975,-69
2021-05-09 11:17:30,27.00,27.00,27.00,84.80,1269204,23,19935,-69
2021-05-09 11:18:11,27.00,27.00,27.00,86.00,1265489,23,19988,-69
2021-05-09 11:18:42,27.10,27.10,27.10,85.50,1265614,23,20350,-69
2021-05-09 11:19:19,27.10,27.10,27.10,85.10,1259443,23,19905,-69
2021-05-09 11:19:50,1259578,1259578,1259578,1259578,1259578,23,19946,-69
2021-05-09 11:20:23,27.20,27.20,27.20,83.60,1255090,23,20347,-68
2021-05-09 11:20:53,27.20,27.20,27.20,86.00,1255371,23,19989,-69
2021-05-09 11:21:24,1259580,1259580,1259580,1259580,1259580,23,19906,-68
2021-05-09 11:21:56,27.10,27.10,27.10,82.20,1259750,23,19910,-68
2021-05-09 11:22:26,27.10,27.10,27.10,85.00,1259804,23,19901,-69
2021-05-09 11:22:57,1266048,1266048,1266048,1266048,1266048,23,19984,-68
2021-05-09 11:23:28,1272028,1272028,1272028,1272028,1272028,23,19979,-69
2021-05-09 11:23:59,1272008,1272008,1272008,1272008,1272008,23,19926,-68
2021-05-09 11:24:31,27.00,27.00,27.00,81.50,1271962,23,19947,-69
2021-05-09 11:25:02,27.00,27.00,27.00,81.60,1265450,23,20353,-68
2021-05-09 11:25:33,1265514,1265514,1265514,1265514,1265514,23,19911,-69
2021-05-09 11:26:19,27.00,27.00,27.00,81.90,1265733,23,19904,-68
2021-05-09 11:26:54,26.90,26.90,26.90,81.90,1262870,23,19905,-68
2021-05-09 11:27:25,26.90,26.90,26.90,81.80,1265537,23,20326,-68
2021-05-09 11:27:56,1265664,1265664,1265664,1265664,1265664,23,19905,-68
2021-05-09 11:28:27,26.80,26.80,26.80,81.90,1266912,23,19927,-69
2021-05-09 11:28:58,1272033,1272033,1272033,1272033,1272033,23,19940,-68
2021-05-09 11:29:29,26.80,26.80,26.80,81.70,1265459,23,19905,-68
2021-05-09 11:30:02,26.80,26.80,26.80,82.40,1265550,23,20254,-69
2021-05-09 11:30:33,26.90,26.90,26.90,82.00,1259535,23,19925,-69
2021-05-09 11:31:24,26.90,26.90,26.90,83.00,1260317,23,20002,-69
2021-05-09 11:31:58,26.90,26.90,26.90,84.40,1265467,23,19916,-69
2021-05-09 11:32:31,27.00,27.00,27.00,84.60,1271057,23,19936,-69
2021-05-09 11:33:02,1272041,1272041,1272041,1272041,1272041,23,19988,-69
2021-05-09 11:33:33,1265529,1265529,1265529,1265529,1265529,23,20338,-69
2021-05-09 11:34:04,27.10,27.10,27.10,81.30,1265525,23,19910,-69
2021-05-09 11:34:35,27.10,27.10,27.10,83.20,1265558,23,19909,-68
2021-05-09 11:35:07,27.20,27.20,27.20,82.60,1265847,23,19905,-69
2021-05-09 11:35:40,27.20,27.20,27.20,81.50,1265453,23,20036,-69
2021-05-09 11:36:11,1259495,1259495,1259495,1259495,1259495,23,19905,-69
2021-05-09 11:36:42,1259684,1259684,1259684,1259684,1259684,23,19902,-69
2021-05-09 11:37:13,27.20,27.20,27.20,79.70,1260475,23,19898,-69
2021-05-09 11:37:44,27.20,27.20,27.20,81.90,1265918,23,19908,-69
2021-05-09 11:38:15,27.30,27.30,27.30,82.10,1271960,23,19897,-67
2021-05-09 11:38:46,27.30,27.30,27.30,81.70,1272017,23,19907,-68
2021-05-09 11:39:18,27.30,27.30,27.30,80.90,1271993,23,19911,-69
2021-05-09 11:39:49,27.30,27.30,27.30,80.70,1265559,23,19901,-68
2021-05-09 11:40:20,27.40,27.40,27.40,81.10,1265563,23,19901,-69
2021-05-09 11:41:00,27.40,27.40,27.40,81.00,1259585,23,19905,-69
2021-05-09 11:41:30,27.40,27.40,27.40,80.60,1255602,23,19949,-69
2021-05-09 11:42:02,27.40,27.40,27.40,79.80,1253709,23,19933,-68
2021-05-09 11:42:33,27.40,27.40,27.40,80.60,1255694,23,19905,-69
2021-05-09 11:43:12,27.30,27.30,27.30,79.00,1254065,23,19901,-69
2021-05-09 11:44:01,27.30,27.30,27.30,79.60,1249665,23,20004,-69
2021-05-09 11:44:48,27.20,27.20,27.20,80.30,1253531,23,20409,-69
2021-05-09 11:45:19,1261235,1261235,1261235,1261235,1261235,23,19897,-69
2021-05-09 11:45:50,1272002,1272002,1272002,1272002,1272002,23,19979,-68
2021-05-09 11:46:22,27.30,27.30,27.30,81.80,1271990,23,20438,-69
2021-05-09 11:46:53,27.30,27.30,27.30,80.40,1265473,23,19904,-69
2021-05-09 11:47:27,27.20,27.20,27.20,80.00,1259515,23,19902,-70
2021-05-09 11:47:58,27.20,27.20,27.20,81.40,1259461,23,19902,-69
2021-05-09 11:48:28,27.20,27.20,27.20,80.00,1260637,23,19901,-69
2021-05-09 11:49:17,27.20,27.20,27.20,81.20,1265539,23,19901,-69
2021-05-09 11:49:49,27.30,27.30,27.30,81.70,1265489,23,19908,-69
2021-05-09 11:50:19,27.30,27.30,27.30,82.10,1259559,23,19898,-69
2021-05-09 11:50:53,27.30,27.30,27.30,82.90,1257219,23,19898,-68
2021-05-09 11:51:24,27.30,27.30,27.30,84.10,1253574,23,19902,-69
2021-05-09 11:51:55,1254434,1254434,1254434,1254434,1254434,23,20407,-69
2021-05-09 11:52:29,27.30,27.30,27.30,80.80,1260245,23,19935,-69
2021-05-09 11:53:00,27.20,27.20,27.20,80.20,1266581,23,19901,-69
2021-05-09 11:53:30,27.20,27.20,27.20,82.10,1265353,23,20314,-68
2021-05-09 11:54:07,27.20,27.20,27.20,80.20,1259460,23,19905,-68
2021-05-09 11:54:38,1259587,1259587,1259587,1259587,1259587,23,19902,-69
2021-05-09 11:55:10,27.10,27.10,27.10,80.20,1259504,23,20002,-69
2021-05-09 11:55:41,27.00,27.00,27.00,80.50,1261167,23,19901,-69
2021-05-09 11:56:11,27.00,27.00,27.00,81.20,1265907,23,19901,-69
2021-05-09 11:56:49,27.00,27.00,27.00,80.40,1265410,23,19901,-69
2021-05-09 11:57:21,27.10,27.10,27.10,80.40,1259510,23,19992,-69
2021-05-09 11:57:52,1259330,1259330,1259330,1259330,1259330,23,20239,-68
2021-05-09 11:58:24,27.20,27.20,27.20,80.40,1253377,23,19901,-68
2021-05-09 11:58:54,27.20,27.20,27.20,82.60,1254311,23,19957,-68
2021-05-09 11:59:42,27.10,27.10,27.10,80.30,1259909,23,19906,-68
2021-05-09 12:00:13,1269558,1269558,1269558,1269558,1269558,23,19953,-68
2021-05-09 12:00:44,1265401,1265401,1265401,1265401,1265401,23,19911,-66
2021-05-09 12:01:15,27.20,27.20,27.20,79.50,1265483,23,19915,-68
2021-05-09 12:01:46,27.10,27.10,27.10,79.40,1265528,23,19926,-68
2021-05-09 12:02:16,27.10,27.10,27.10,80.20,1266033,23,20409,-68
2021-05-09 12:02:48,27.10,27.10,27.10,80.10,1271821,23,19934,-68
2021-05-09 12:03:22,27.10,27.10,27.10,81.60,1271942,23,19901,-68
2021-05-09 12:03:52,27.20,27.20,27.20,81.80,1271933,23,19901,-68
2021-05-09 12:04:28,27.20,27.20,27.20,80.10,1272010,23,19947,-69
2021-05-09 12:04:59,1272110,1272110,1272110,1272110,1272110,23,19901,-68
2021-05-09 12:05:30,27.10,27.10,27.10,76.30,1271947,23,19987,-69
2021-05-09 12:06:01,1272085,1272085,1272085,1272085,1272085,23,19900,-69
2021-05-09 12:06:32,1265525,1265525,1265525,1265525,1265525,23,19932,-69
2021-05-09 12:07:06,27.10,27.10,27.10,77.90,1259483,23,20008,-69
2021-05-09 12:07:37,1259475,1259475,1259475,1259475,1259475,23,19975,-68
2021-05-09 12:08:07,27.10,27.10,27.10,77.50,1260493,23,19910,-69
2021-05-09 12:08:38,27.10,27.10,27.10,78.30,1266456,23,20270,-70
2021-05-09 12:09:08,26.90,26.90,26.90,77.60,1265567,23,19984,-69
2021-05-09 12:09:39,1265562,1265562,1265562,1265562,1265562,23,19901,-69
2021-05-09 12:10:25,26.90,26.90,26.90,78.40,1265595,23,20273,-68
2021-05-09 12:10:56,26.90,26.90,26.90,77.90,1268959,23,19905,-68
2021-05-09 12:11:27,26.90,26.90,26.90,79.20,1271959,23,20325,-68
2021-05-09 12:11:58,26.80,26.80,26.80,78.90,1271924,23,19901,-69
2021-05-09 12:12:30,1271938,1271938,1271938,1271938,1271938,23,19908,-69
2021-05-09 12:13:08,26.70,26.70,26.70,77.50,1265570,23,19907,-68
2021-05-09 12:13:39,1265610,1265610,1265610,1265610,1265610,23,19905,-69
2021-05-09 12:14:10,1265606,1265606,1265606,1265606,1265606,23,19951,-69
2021-05-09 12:14:40,26.70,26.70,26.70,79.40,1261346,23,19905,-69
2021-05-09 12:15:12,1265527,1265527,1265527,1265527,1265527,23,19901,-68
2021-05-09 12:15:44,26.70,26.70,26.70,78.90,1265516,23,19954,-68
2021-05-09 12:16:14,26.80,26.80,26.80,80.20,1266092,23,19905,-68
2021-05-09 12:16:46,26.90,26.90,26.90,79.30,1271956,23,19911,-68
2021-05-09 12:17:17,1271960,1271960,1271960,1271960,1271960,23,19943,-68
2021-05-09 12:17:48,1265431,1265431,1265431,1265431,1265431,23,20243,-69
2021-05-09 12:18:26,26.90,26.90,26.90,77.70,1265532,23,20273,-68
2021-05-09 12:19:06,26.90,26.90,26.90,79.00,1265609,23,20325,-69
2021-05-09 12:19:37,26.90,26.90,26.90,78.40,1269393,23,19914,-69
2021-05-09 12:20:08,26.90,26.90,26.90,78.50,1272096,23,19901,-69
2021-05-09 12:20:43,27.00,27.00,27.00,80.40,1271966,23,19984,-69
2021-05-09 12:21:13,27.00,27.00,27.00,80.90,1265552,23,19901,-68
2021-05-09 12:22:11,27.10,27.10,27.10,79.80,1259563,23,19905,-68
2021-05-09 12:22:42,1251868,1251868,1251868,1251868,1251868,23,19941,-69
2021-05-09 12:23:12,27.10,27.10,27.10,80.70,1259123,23,19901,-68
2021-05-09 12:23:43,27.00,27.00,27.00,80.90,1265120,23,20028,-69
2021-05-09 12:24:13,27.10,27.10,27.10,83.80,1259893,23,19905,-66
2021-05-09 12:24:44,1265542,1265542,1265542,1265542,1265542,23,19905,-67
2021-05-09 12:25:15,1265599,1265599,1265599,1265599,1265599,23,19905,-68
2021-05-09 12:25:47,27.20,27.20,27.20,94.10,1265832,23,19984,-69
2021-05-09 12:26:18,27.20,27.20,27.20,79.00,1265585,23,19940,-68
2021-05-09 12:27:07,27.20,27.20,27.20,80.10,1265476,23,19952,-69
2021-05-09 12:27:44,27.20,27.20,27.20,80.00,1253381,23,20323,-68
2021-05-09 12:28:16,1258728,1258728,1258728,1258728,1258728,23,19901,-68
2021-05-09 12:28:47,27.10,27.10,27.10,76.70,1259404,23,19942,-68
2021-05-09 12:29:18,27.10,27.10,27.10,77.70,1263284,23,19910,-67
2021-05-09 12:29:49,1271986,1271986,1271986,1271986,1271986,23,19919,-68
2021-05-09 12:30:20,27.10,27.10,27.10,78.20,1271895,23,19906,-70
2021-05-09 12:30:51,27.00,27.00,27.00,78.00,1271908,23,19928,-69
2021-05-09 12:31:22,1271986,1271986,1271986,1271986,1271986,23,20248,-68
2021-05-09 12:31:52,27.10,27.10,27.10,78.20,1271928,23,19905,-68
2021-05-09 12:32:34,27.10,27.10,27.10,79.70,1271966,23,20000,-69
2021-05-09 12:33:05,27.20,27.20,27.20,80.70,1265554,23,19912,-68
2021-05-09 12:33:35,27.20,27.20,27.20,82.00,1265612,23,19924,-68
2021-05-09 12:34:06,27.10,27.10,27.10,83.80,1265767,23,19905,-69
2021-05-09 12:34:36,27.20,27.20,27.20,84.50,1266013,23,20270,-69
2021-05-09 12:35:07,27.10,27.10,27.10,83.00,1272073,23,19900,-69
2021-05-09 12:35:38,1272040,1272040,1272040,1272040,1272040,23,19929,-69
2021-05-09 12:36:09,1265927,1265927,1265927,1265927,1265927,23,19905,-69
2021-05-09 12:36:40,1259755,1259755,1259755,1259755,1259755,23,19905,-70
2021-05-09 12:37:11,1259927,1259927,1259927,1259927,1259927,23,19905,-69
2021-05-09 12:37:42,26.80,26.80,26.80,82.80,1260464,23,19984,-69
2021-05-09 12:38:22,27.00,27.00,27.00,88.90,1260133,23,19941,-69
2021-05-09 12:38:53,1256348,1256348,1256348,1256348,1256348,23,20349,-70
2021-05-09 12:39:25,1260513,1260513,1260513,1260513,1260513,23,19933,-70
2021-05-09 12:39:56,1256883,1256883,1256883,1256883,1256883,23,19905,-70
2021-05-09 12:40:29,26.90,26.90,26.90,99.90,1254907,23,20315,-70
2021-05-09 12:41:16,27.10,27.10,27.10,97.50,1254455,23,19912,-70
2021-05-09 12:41:47,1258519,1258519,1258519,1258519,1258519,23,19912,-70
2021-05-09 12:42:18,1264222,1264222,1264222,1264222,1264222,23,20299,-71
2021-05-09 12:42:49,1263620,1263620,1263620,1263620,1263620,23,19906,-69
2021-05-09 12:43:20,27.00,27.00,27.00,79.80,1260132,23,20010,-69
2021-05-09 12:43:51,1253942,1253942,1253942,1253942,1253942,23,19902,-69
2021-05-09 12:44:22,26.90,26.90,26.90,82.10,1254482,23,19906,-69
2021-05-09 12:44:53,1260508,1260508,1260508,1260508,1260508,23,19906,-70
2021-05-09 12:45:24,1266708,1266708,1266708,1266708,1266708,23,19905,-70
2021-05-09 12:45:55,1272587,1272587,1272587,1272587,1272587,23,19915,-71
2021-05-09 12:46:26,1265849,1265849,1265849,1265849,1265849,23,20246,-69
2021-05-09 12:46:57,1260089,1260089,1260089,1260089,1260089,23,20341,-69
2021-05-09 12:47:28,1260144,1260144,1260144,1260144,1260144,23,20333,-70
2021-05-09 12:47:59,1260417,1260417,1260417,1260417,1260417,23,19906,-69
2021-05-09 12:48:31,1259756,1259756,1259756,1259756,1259756,23,19902,-71
2021-05-09 12:49:07,26.40,26.40,26.40,79.90,1259721,23,20287,-69
2021-05-09 12:49:38,1259845,1259845,1259845,1259845,1259845,23,19906,-69
2021-05-09 12:50:09,1261480,1261480,1261480,1261480,1261480,23,19912,-69
2021-05-09 12:50:40,1266111,1266111,1266111,1266111,1266111,23,20249,-69
2021-05-09 12:51:11,1254251,1254251,1254251,1254251,1254251,23,20362,-69
2021-05-09 12:51:42,1253774,1253774,1253774,1253774,1253774,23,19908,-69
2021-05-09 12:52:13,26.50,26.50,26.50,84.90,1247855,23,19913,-70
2021-05-09 12:52:46,26.60,26.60,26.60,91.40,1248655,23,19913,-68
2021-05-09 12:53:17,1260743,1260743,1260743,1260743,1260743,23,20330,-69
2021-05-09 12:53:49,1266099,1266099,1266099,1266099,1266099,23,19936,-69
2021-05-09 12:54:20,1254799,1254799,1254799,1254799,1254799,23,19961,-69
2021-05-09 12:54:51,1247998,1247998,1247998,1247998,1247998,23,20352,-69
2021-05-09 12:55:22,1242043,1242043,1242043,1242043,1242043,23,19906,-69
2021-05-09 12:55:54,1247979,1247979,1247979,1247979,1247979,23,19929,-69
2021-05-09 12:56:25,1242880,1242880,1242880,1242880,1242880,23,19974,-69
2021-05-09 12:56:56,1254107,1254107,1254107,1254107,1254107,23,19912,-69
2021-05-09 12:57:29,1254418,1254418,1254418,1254418,1254418,23,19981,-69
2021-05-09 12:58:00,1254716,1254716,1254716,1254716,1254716,23,19909,-70
2021-05-09 12:58:31,1248911,1248911,1248911,1248911,1248911,23,19906,-70
2021-05-09 12:59:02,1248084,1248084,1248084,1248084,1248084,23,20362,-69
2021-05-09 12:59:44,26.80,26.80,26.80,77.00,1236554,23,19907,-69
2021-05-09 13:00:15,1248052,1248052,1248052,1248052,1248052,23,20329,-68
2021-05-09 13:00:45,26.80,26.80,26.80,78.00,1247932,23,19941,-69
2021-05-09 13:01:19,26.80,26.80,26.80,78.80,1252872,23,19901,-68
2021-05-09 13:01:50,1255498,1255498,1255498,1255498,1255498,23,19912,-69
2021-05-09 13:02:21,1260600,1260600,1260600,1260600,1260600,23,19905,-69
2021-05-09 13:02:52,1265896,1265896,1265896,1265896,1265896,23,20318,-69
2021-05-09 13:03:36,26.70,26.70,26.70,77.50,1266106,23,19984,-68
2021-05-09 13:04:07,1262902,1262902,1262902,1262902,1262902,23,19973,-69
2021-05-09 13:04:44,26.80,26.80,26.80,81.20,1266141,23,19901,-69
2021-05-09 13:05:15,1259915,1259915,1259915,1259915,1259915,23,19933,-67
2021-05-09 13:05:51,26.60,26.60,26.60,76.70,1255530,23,19901,-68
2021-05-09 13:06:22,1253882,1253882,1253882,1253882,1253882,23,19981,-68
2021-05-09 13:06:53,1255414,1255414,1255414,1255414,1255414,23,20279,-69
2021-05-09 13:07:24,1255273,1255273,1255273,1255273,1255273,23,19953,-69
2021-05-09 13:07:55,1254709,1254709,1254709,1254709,1254709,23,20372,-69
2021-05-09 13:08:26,1254079,1254079,1254079,1254079,1254079,23,19902,-70
2021-05-09 13:08:58,1254694,1254694,1254694,1254694,1254694,23,19901,-70
2021-05-09 13:09:30,1254542,1254542,1254542,1254542,1254542,23,19902,-69
2021-05-09 13:10:01,1254790,1254790,1254790,1254790,1254790,23,19908,-69
2021-05-09 13:10:32,1253915,1253915,1253915,1253915,1253915,23,19965,-69
2021-05-09 13:11:03,1254495,1254495,1254495,1254495,1254495,23,20034,-69
2021-05-09 13:11:34,1260495,1260495,1260495,1260495,1260495,23,19897,-69
2021-05-09 13:12:05,1260261,1260261,1260261,1260261,1260261,23,19983,-70
2021-05-09 13:12:36,1259979,1259979,1259979,1259979,1259979,23,19901,-69
2021-05-09 13:13:08,1259825,1259825,1259825,1259825,1259825,23,19933,-70
2021-05-09 13:13:39,1260741,1260741,1260741,1260741,1260741,23,19902,-70
2021-05-09 13:14:10,1267090,1267090,1267090,1267090,1267090,23,19897,-70
2021-05-09 13:14:41,1265865,1265865,1265865,1265865,1265865,23,19901,-69
2021-05-09 13:15:12,1260214,1260214,1260214,1260214,1260214,23,19902,-69
2021-05-09 13:15:43,1259809,1259809,1259809,1259809,1259809,23,20330,-69
2021-05-09 13:16:14,1260404,1260404,1260404,1260404,1260404,23,19908,-68
2021-05-09 13:16:45,1259932,1259932,1259932,1259932,1259932,23,20278,-69
2021-05-09 13:17:17,1253707,1253707,1253707,1253707,1253707,23,19945,-69
2021-05-09 13:17:48,27.10,27.10,27.10,74.50,1247988,23,19928,-69
2021-05-09 13:18:19,1248317,1248317,1248317,1248317,1248317,23,20339,-69
2021-05-09 13:18:52,27.00,27.00,27.00,72.60,1254291,23,19984,-69
2021-05-09 13:19:23,1261635,1261635,1261635,1261635,1261635,23,19909,-69
2021-05-09 13:19:55,27.00,27.00,27.00,73.60,1265835,23,20318,-69
2021-05-09 13:20:26,1266463,1266463,1266463,1266463,1266463,23,20069,-69
2021-05-09 13:20:57,27.10,27.10,27.10,73.90,1266460,23,20318,-69
2021-05-09 13:21:27,27.10,27.10,27.10,73.30,1254565,23,19906,-69
2021-05-09 13:21:58,27.00,27.00,27.00,72.70,1259934,23,19909,-69
2021-05-09 13:22:28,26.90,26.90,26.90,71.70,1259953,23,19906,-70
2021-05-09 13:22:59,1248103,1248103,1248103,1248103,1248103,23,20254,-69
2021-05-09 13:23:30,27.00,27.00,27.00,74.80,1253937,23,19906,-69
2021-05-09 13:24:01,27.00,27.00,27.00,75.40,1241951,23,19910,-69
2021-05-09 13:24:31,27.10,27.10,27.10,76.10,1242459,23,19959,-69
2021-05-09 13:25:02,1248085,1248085,1248085,1248085,1248085,23,19933,-69
2021-05-09 13:25:35,27.10,27.10,27.10,76.10,1254441,23,20253,-69
2021-05-09 13:26:06,1265752,1265752,1265752,1265752,1265752,23,19940,-69
2021-05-09 13:26:36,27.10,27.10,27.10,72.30,1260512,23,19953,-69
2021-05-09 13:27:07,1265757,1265757,1265757,1265757,1265757,23,19905,-69
2021-05-09 13:27:41,27.10,27.10,27.10,73.40,1265969,23,19908,-69
2021-05-09 13:28:12,1266850,1266850,1266850,1266850,1266850,23,19905,-69
2021-05-09 13:28:43,1265837,1265837,1265837,1265837,1265837,23,19937,-69
2021-05-09 13:29:14,1259733,1259733,1259733,1259733,1259733,23,19909,-69
2021-05-09 13:29:45,1253862,1253862,1253862,1253862,1253862,23,19913,-68
2021-05-09 13:30:16,26.90,26.90,26.90,70.30,1253731,23,19913,-68
2021-05-09 13:30:47,26.90,26.90,26.90,72.10,1254070,23,19956,-69
2021-05-09 13:31:18,1259983,1259983,1259983,1259983,1259983,23,20370,-68
2021-05-09 13:31:49,26.90,26.90,26.90,72.10,1259984,23,19911,-69
2021-05-09 13:32:20,26.90,26.90,26.90,73.90,1259758,23,19905,-69
2021-05-09 13:32:50,26.90,26.90,26.90,74.80,1260177,23,20279,-69
2021-05-09 13:33:21,27.00,27.00,27.00,74.60,1259910,23,19991,-69
2021-05-09 13:33:51,27.00,27.00,27.00,76.10,1265975,23,19905,-69
2021-05-09 13:34:22,27.00,27.00,27.00,75.50,1259604,23,20362,-69
2021-05-09 13:34:53,27.10,27.10,27.10,76.80,1260025,23,19905,-69
2021-05-09 13:35:24,27.10,27.10,27.10,77.40,1265723,23,19912,-69
2021-05-09 13:35:55,27.20,27.20,27.20,76.30,1266158,23,19988,-69
2021-05-09 13:36:26,27.20,27.20,27.20,73.70,1272202,23,20309,-69
2021-05-09 13:36:57,27.10,27.10,27.10,72.50,1259514,23,19906,-69
2021-05-09 13:37:28,27.10,27.10,27.10,72.20,1253904,23,19902,-69
2021-05-09 13:37:59,1253653,1253653,1253653,1253653,1253653,23,20224,-69
2021-05-09 13:38:30,27.00,27.00,27.00,70.80,1253680,23,19966,-69
2021-05-09 13:39:01,1248237,1248237,1248237,1248237,1248237,23,19967,-69
2021-05-09 13:39:32,1254517,1254517,1254517,1254517,1254517,23,19906,-69
2021-05-09 13:40:03,26.90,26.90,26.90,71.80,1254107,23,19906,-69
2021-05-09 13:40:34,27.00,27.00,27.00,71.40,1260500,23,19928,-69
2021-05-09 13:41:05,1259775,1259775,1259775,1259775,1259775,23,20350,-69
2021-05-09 13:41:35,26.90,26.90,26.90,73.00,1259656,23,19906,-70
2021-05-09 13:42:06,1253687,1253687,1253687,1253687,1253687,23,20262,-69
2021-05-09 13:42:37,26.90,26.90,26.90,75.10,1254360,23,20067,-69
2021-05-09 13:43:08,1259937,1259937,1259937,1259937,1259937,23,19909,-69
2021-05-09 13:43:39,1265879,1265879,1265879,1265879,1265879,23,19989,-69
2021-05-09 13:44:10,26.90,26.90,26.90,74.10,1260192,23,19905,-69
2021-05-09 13:44:41,26.80,26.80,26.80,75.20,1254176,23,20248,-69
2021-05-09 13:45:11,26.80,26.80,26.80,75.10,1259369,23,19905,-70
2021-05-09 13:45:43,1259554,1259554,1259554,1259554,1259554,23,20252,-69
2021-05-09 13:46:16,1248260,1248260,1248260,1248260,1248260,23,19998,-69
2021-05-09 13:46:52,27.10,27.10,27.10,75.70,1254684,23,19902,-69
2021-05-09 13:47:25,26.70,26.70,26.70,74.00,1253751,23,20318,-69
2021-05-09 13:47:55,26.70,26.70,26.70,75.90,1258170,23,19961,-70
2021-05-09 13:48:26,26.70,26.70,26.70,76.10,1251998,23,19962,-69
2021-05-09 13:48:58,26.80,26.80,26.80,75.50,1249241,23,20064,-70
2021-05-09 13:49:28,26.70,26.70,26.70,75.30,1253701,23,19913,-70
2021-05-09 13:49:59,1254327,1254327,1254327,1254327,1254327,23,20302,-69
2021-05-09 13:50:30,26.80,26.80,26.80,71.10,1253825,23,19905,-69
2021-05-09 13:51:01,26.80,26.80,26.80,71.10,1254530,23,19914,-70
2021-05-09 13:51:31,26.80,26.80,26.80,70.80,1259493,23,19905,-69
2021-05-09 13:52:02,26.80,26.80,26.80,71.40,1260199,23,19913,-70
2021-05-09 13:52:33,26.80,26.80,26.80,72.30,1265719,23,19956,-69
2021-05-09 13:53:04,26.90,26.90,26.90,71.70,1260168,23,19905,-69
2021-05-09 13:53:35,26.90,26.90,26.90,73.80,1259706,23,20350,-70
2021-05-09 13:54:05,26.90,26.90,26.90,72.10,1259884,23,19905,-69
2021-05-09 13:54:37,27.00,27.00,27.00,74.10,1260166,23,19905,-69
2021-05-09 13:55:08,1266284,1266284,1266284,1266284,1266284,23,19939,-69
2021-05-09 13:55:39,1265702,1265702,1265702,1265702,1265702,23,20242,-69
2021-05-09 13:56:10,1259683,1259683,1259683,1259683,1259683,23,19909,-69
2021-05-09 13:56:42,1247815,1247815,1247815,1247815,1247815,23,19938,-69
2021-05-09 13:57:13,1248629,1248629,1248629,1248629,1248629,23,19909,-69
2021-05-09 13:57:44,26.70,26.70,26.70,71.40,1254388,23,19901,-69
2021-05-09 13:58:14,26.60,26.60,26.60,72.50,1259615,23,19909,-68
2021-05-09 13:58:48,26.50,26.50,26.50,71.90,1259785,23,19909,-69
2021-05-09 13:59:19,26.60,26.60,26.60,73.80,1260624,23,19988,-69
2021-05-09 13:59:50,26.60,26.60,26.60,75.50,1267520,23,19897,-71
2021-05-09 14:00:21,1260114,1260114,1260114,1260114,1260114,23,19898,-69
2021-05-09 14:00:52,1253920,1253920,1253920,1253920,1253920,23,19982,-69
2021-05-09 14:01:22,26.50,26.50,26.50,73.50,1247833,23,19973,-69
2021-05-09 14:01:53,26.60,26.60,26.60,74.60,1248416,23,20388,-71
2021-05-09 14:02:24,1249811,1249811,1249811,1249811,1249811,23,19900,-69
2021-05-09 14:02:55,1254182,1254182,1254182,1254182,1254182,23,19917,-69
2021-05-09 14:03:26,1254007,1254007,1254007,1254007,1254007,23,19973,-69
2021-05-09 14:03:57,1260400,1260400,1260400,1260400,1260400,23,20273,-69
2021-05-09 14:04:28,1265787,1265787,1265787,1265787,1265787,23,20237,-69
2021-05-09 14:04:59,26.50,26.50,26.50,72.30,1260349,23,19906,-69
2021-05-09 14:05:30,1259691,1259691,1259691,1259691,1259691,23,20065,-69
2021-05-09 14:06:01,1253695,1253695,1253695,1253695,1253695,23,20299,-69
2021-05-09 14:06:32,1248156,1248156,1248156,1248156,1248156,23,19970,-69
2021-05-09 14:07:03,1254291,1254291,1254291,1254291,1254291,23,19910,-70
2021-05-09 14:07:34,1260406,1260406,1260406,1260406,1260406,23,19906,-69
2021-05-09 14:08:04,26.60,26.60,26.60,73.60,1260119,23,19906,-69
2021-05-09 14:08:36,1265859,1265859,1265859,1265859,1265859,23,19912,-70
2021-05-09 14:09:06,26.70,26.70,26.70,73.70,1265859,23,19916,-69
2021-05-09 14:09:37,1259952,1259952,1259952,1259952,1259952,23,19908,-71
2021-05-09 14:10:08,26.70,26.70,26.70,74.60,1259625,23,20322,-69
2021-05-09 14:10:39,1253859,1253859,1253859,1253859,1253859,23,19984,-68
2021-05-09 14:11:10,1254078,1254078,1254078,1254078,1254078,23,19905,-68
2021-05-09 14:11:41,1248866,1248866,1248866,1248866,1248866,23,19929,-67
2021-05-09 14:12:13,26.90,26.90,26.90,83.70,1253929,23,19905,-68
2021-05-09 14:12:45,26.80,26.80,26.80,94.80,1254349,23,19905,-67
2021-05-09 14:13:17,1260779,1260779,1260779,1260779,1260779,23,19956,-66
2021-05-09 14:13:48,1266953,1266953,1266953,1266953,1266953,23,19913,-68
2021-05-09 14:14:19,1265886,1265886,1265886,1265886,1265886,23,19989,-68
2021-05-09 14:14:54,1259843,1259843,1259843,1259843,1259843,23,20414,-67
2021-05-09 14:15:25,1259757,1259757,1259757,1259757,1259757,23,19996,-68
2021-05-09 14:15:56,1260945,1260945,1260945,1260945,1260945,23,19909,-67
2021-05-09 14:16:27,1267097,1267097,1267097,1267097,1267097,23,19909,-68
2021-05-09 14:16:58,1265638,1265638,1265638,1265638,1265638,23,19908,-68
2021-05-09 14:17:34,1254463,1254463,1254463,1254463,1254463,23,19905,-67
2021-05-09 14:18:05,1259807,1259807,1259807,1259807,1259807,23,19988,-68
2021-05-09 14:18:36,26.80,26.80,26.80,73.50,1259719,23,19902,-67
2021-05-09 14:19:06,26.70,26.70,26.70,74.10,1255394,23,19902,-68
2021-05-09 14:19:37,26.70,26.70,26.70,75.30,1260041,23,19901,-68
2021-05-09 14:20:08,26.80,26.80,26.80,76.00,1254230,23,20216,-68
2021-05-09 14:20:39,26.80,26.80,26.80,77.20,1260343,23,19906,-67
2021-05-09 14:21:10,26.80,26.80,26.80,77.20,1260287,23,19905,-68
2021-05-09 14:21:41,1254629,1254629,1254629,1254629,1254629,23,19957,-68
2021-05-09 14:22:12,1254350,1254350,1254350,1254350,1254350,23,20295,-68
2021-05-09 14:22:43,1254211,1254211,1254211,1254211,1254211,23,19905,-68
2021-05-09 14:23:14,1254683,1254683,1254683,1254683,1254683,23,19937,-67
2021-05-09 14:23:44,26.70,26.70,26.70,84.10,1254806,23,20266,-66
2021-05-09 14:24:15,1260388,1260388,1260388,1260388,1260388,23,19929,-66
2021-05-09 14:24:46,26.60,26.60,26.60,73.80,1259785,23,20298,-66
2021-05-09 14:25:17,1260352,1260352,1260352,1260352,1260352,23,19957,-66
2021-05-09 14:25:48,1259479,1259479,1259479,1259479,1259479,23,19937,-66
2021-05-09 14:26:19,1259963,1259963,1259963,1259963,1259963,23,19909,-67
2021-05-09 14:26:50,1265671,1265671,1265671,1265671,1265671,23,20381,-66
2021-05-09 14:27:21,1266133,1266133,1266133,1266133,1266133,23,19905,-66
2021-05-09 14:27:52,26.50,26.50,26.50,73.40,1272141,23,19927,-66
2021-05-09 14:28:23,1271621,1271621,1271621,1271621,1271621,23,19912,-66
2021-05-09 14:28:54,1265662,1265662,1265662,1265662,1265662,23,19911,-68
2021-05-09 14:29:25,1265731,1265731,1265731,1265731,1265731,23,19901,-67
2021-05-09 14:29:56,1265604,1265604,1265604,1265604,1265604,23,20330,-66
2021-05-09 14:30:27,1266201,1266201,1266201,1266201,1266201,23,19905,-68
2021-05-09 14:30:57,26.40,26.40,26.40,73.30,1272197,23,20328,-69
2021-05-09 14:31:28,1271587,1271587,1271587,1271587,1271587,23,19976,-69
2021-05-09 14:31:59,26.40,26.40,26.40,76.00,1265635,23,19905,-69
2021-05-09 14:32:30,1259383,1259383,1259383,1259383,1259383,23,19905,-68
2021-05-09 14:33:01,1253632,1253632,1253632,1253632,1253632,23,19901,-68
2021-05-09 14:33:32,1248130,1248130,1248130,1248130,1248130,23,20366,-69
2021-05-09 14:34:03,26.40,26.40,26.40,75.30,1248192,23,19958,-69
2021-05-09 14:34:34,1253938,1253938,1253938,1253938,1253938,23,20327,-69
2021-05-09 14:35:05,1259937,1259937,1259937,1259937,1259937,23,19913,-69
2021-05-09 14:35:37,1266133,1266133,1266133,1266133,1266133,23,19905,-69
2021-05-09 14:36:09,26.40,26.40,26.40,75.40,1265485,23,19905,-69
2021-05-09 14:36:40,1265681,1265681,1265681,1265681,1265681,23,19897,-68
2021-05-09 14:37:11,26.40,26.40,26.40,77.80,1265652,23,19984,-69
2021-05-09 14:37:41,26.40,26.40,26.40,78.90,1266172,23,20320,-68
2021-05-09 14:38:12,26.40,26.40,26.40,78.70,1265555,23,19924,-68
2021-05-09 14:38:42,26.40,26.40,26.40,79.50,1265552,23,19901,-68
2021-05-09 14:39:14,1265583,1265583,1265583,1265583,1265583,23,19901,-70
2021-05-09 14:39:45,1259732,1259732,1259732,1259732,1259732,23,19904,-67
2021-05-09 14:40:15,26.50,26.50,26.50,78.40,1265474,23,19910,-67
2021-05-09 14:40:46,26.50,26.50,26.50,78.50,1265726,23,19908,-68
2021-05-09 14:41:17,1265874,1265874,1265874,1265874,1265874,23,19901,-69
2021-05-09 14:41:48,26.40,26.40,26.40,75.00,1271758,23,19897,-68
2021-05-09 14:42:19,1271590,1271590,1271590,1271590,1271590,23,20298,-69
2021-05-09 14:42:50,26.40,26.40,26.40,74.70,1272162,23,19896,-68
2021-05-09 14:43:21,1272076,1272076,1272076,1272076,1272076,23,19897,-68
2021-05-09 14:43:51,26.40,26.40,26.40,76.70,1272084,23,19901,-68
2021-05-09 14:44:22,1272089,1272089,1272089,1272089,1272089,23,20168,-67
2021-05-09 14:44:53,1272192,1272192,1272192,1272192,1272192,23,19901,-68
2021-05-09 14:45:24,1272016,1272016,1272016,1272016,1272016,23,20277,-68
2021-05-09 14:45:55,1272760,1272760,1272760,1272760,1272760,23,19956,-68
2021-05-09 14:46:26,26.40,26.40,26.40,78.60,1265481,23,19901,-68
2021-05-09 14:46:56,26.40,26.40,26.40,79.60,1259435,23,19933,-68
2021-05-09 14:47:27,1259720,1259720,1259720,1259720,1259720,23,19897,-68
2021-05-09 14:47:58,26.30,26.30,26.30,79.90,1253765,23,19901,-68
2021-05-09 14:48:29,26.30,26.30,26.30,80.60,1259837,23,19956,-68
2021-05-09 14:49:00,26.20,26.20,26.20,81.40,1265616,23,19952,-68
2021-05-09 14:49:30,26.20,26.20,26.20,82.30,1259773,23,20394,-68
2021-05-09 14:50:01,26.30,26.30,26.30,81.80,1259413,23,19934,-68
2021-05-09 14:50:33,26.30,26.30,26.30,83.60,1259579,23,20365,-68
2021-05-09 14:51:03,26.30,26.30,26.30,84.10,1259858,23,19985,-68
2021-05-09 14:51:34,1259876,1259876,1259876,1259876,1259876,23,20405,-68
2021-05-09 14:52:05,1265707,1265707,1265707,1265707,1265707,23,19924,-68
2021-05-09 14:52:36,1265559,1265559,1265559,1265559,1265559,23,19896,-69
2021-05-09 14:53:07,1266088,1266088,1266088,1266088,1266088,23,19901,-68
2021-05-09 14:53:38,1271965,1271965,1271965,1271965,1271965,23,19908,-69
2021-05-09 14:54:09,1272093,1272093,1272093,1272093,1272093,23,19983,-69
2021-05-09 14:54:40,1272082,1272082,1272082,1272082,1272082,23,19952,-68
2021-05-09 14:55:11,1272053,1272053,1272053,1272053,1272053,23,19903,-68
2021-05-09 14:55:43,1271967,1271967,1271967,1271967,1271967,23,19897,-69
2021-05-09 14:56:14,1265528,1265528,1265528,1265528,1265528,23,19901,-68
2021-05-09 14:56:45,1265494,1265494,1265494,1265494,1265494,23,19905,-67
2021-05-09 14:57:16,1259519,1259519,1259519,1259519,1259519,23,20323,-67
2021-05-09 14:57:46,26.10,26.10,26.10,85.70,1259962,23,19902,-67
2021-05-09 14:58:18,26.10,26.10,26.10,85.80,1259426,23,19988,-68
2021-05-09 14:58:49,26.10,26.10,26.10,85.60,1254106,23,20243,-66
2021-05-09 14:59:24,26.10,26.10,26.10,86.30,1259534,23,19905,-66
2021-05-09 14:59:54,26.10,26.10,26.10,85.90,1260828,23,19909,-66
2021-05-09 15:00:25,26.10,26.10,26.10,87.00,1266493,23,19980,-66
2021-05-09 15:00:56,26.20,26.20,26.20,86.40,1271760,23,19904,-66
2021-05-09 15:01:27,26.20,26.20,26.20,86.10,1271837,23,19935,-66
2021-05-09 15:01:58,1271653,1271653,1271653,1271653,1271653,23,20207,-66
2021-05-09 15:02:29,26.20,26.20,26.20,83.60,1271998,23,19912,-67
2021-05-09 15:02:59,26.20,26.20,26.20,83.00,1271868,23,20321,-66
2021-05-09 15:03:30,1272144,1272144,1272144,1272144,1272144,23,19900,-66
2021-05-09 15:04:04,26.30,26.30,26.30,82.20,1271992,23,19905,-66
2021-05-09 15:04:35,1265618,1265618,1265618,1265618,1265618,23,19904,-67
2021-05-09 15:05:06,1259561,1259561,1259561,1259561,1259561,23,19905,-66
2021-05-09 15:05:36,26.20,26.20,26.20,84.00,1253484,23,19906,-66
2021-05-09 15:06:07,26.20,26.20,26.20,84.60,1254390,23,19906,-66
2021-05-09 15:06:37,26.20,26.20,26.20,84.60,1259916,23,19952,-67
2021-05-09 15:07:08,26.30,26.30,26.30,85.20,1259520,23,19987,-66
2021-05-09 15:07:39,26.30,26.30,26.30,83.10,1265664,23,19905,-69
2021-05-09 15:08:09,26.30,26.30,26.30,82.30,1265552,23,19905,-66
2021-05-09 15:08:40,26.20,26.20,26.20,82.60,1259606,23,19945,-67
2021-05-09 15:09:11,26.30,26.30,26.30,83.60,1265639,23,19903,-67
2021-05-09 15:09:42,1265595,1265595,1265595,1265595,1265595,23,19905,-66
2021-05-09 15:10:12,1265836,1265836,1265836,1265836,1265836,23,19905,-67
2021-05-09 15:10:43,26.10,26.10,26.10,85.10,1272038,23,20281,-68
2021-05-09 15:11:14,26.10,26.10,26.10,85.80,1271955,23,19912,-66
2021-05-09 15:11:45,1271988,1271988,1271988,1271988,1271988,23,19928,-66
2021-05-09 15:12:15,26.20,26.20,26.20,87.40,1272068,23,19909,-67
2021-05-09 15:12:46,26.20,26.20,26.20,87.40,1271826,23,19912,-66
2021-05-09 15:13:16,26.20,26.20,26.20,86.70,1265510,23,19905,-67
2021-05-09 15:13:47,1265400,1265400,1265400,1265400,1265400,23,19912,-67
2021-05-09 15:14:18,1253485,1253485,1253485,1253485,1253485,23,19944,-67
2021-05-09 15:14:49,26.10,26.10,26.10,86.80,1253476,23,19957,-67
2021-05-09 15:15:19,26.00,26.00,26.00,85.40,1253950,23,19902,-66
2021-05-09 15:15:50,26.10,26.10,26.10,86.80,1259774,23,19993,-67
2021-05-09 15:16:21,26.10,26.10,26.10,86.60,1265729,23,20243,-67
2021-05-09 15:16:51,26.10,26.10,26.10,87.30,1272092,23,19987,-66
2021-05-09 15:17:22,26.10,26.10,26.10,87.60,1271598,23,19908,-67
2021-05-09 15:17:52,26.10,26.10,26.10,87.80,1271673,23,19907,-68
2021-05-09 15:18:23,26.10,26.10,26.10,87.60,1265521,23,19905,-67
2021-05-09 15:18:54,1265538,1265538,1265538,1265538,1265538,23,20285,-68
2021-05-09 15:19:25,1259473,1259473,1259473,1259473,1259473,23,19906,-67
2021-05-09 15:19:57,26.00,26.00,26.00,86.70,1253798,23,19962,-67
2021-05-09 15:20:29,1259657,1259657,1259657,1259657,1259657,23,19912,-67
2021-05-09 15:21:00,1260226,1260226,1260226,1260226,1260226,23,19905,-68
2021-05-09 15:21:31,1260179,1260179,1260179,1260179,1260179,23,19912,-67
2021-05-09 15:22:01,26.00,26.00,26.00,99.90,1265575,23,19912,-67
2021-05-09 15:22:32,1265514,1265514,1265514,1265514,1265514,23,20048,-67
2021-05-09 15:23:03,25.80,25.80,25.80,86.30,1259709,23,19910,-67
2021-05-09 15:23:34,1265653,1265653,1265653,1265653,1265653,23,19900,-67
2021-05-09 15:24:05,1265507,1265507,1265507,1265507,1265507,23,20250,-68
2021-05-09 15:24:36,1265944,1265944,1265944,1265944,1265944,23,19929,-69
2021-05-09 15:25:07,1265427,1265427,1265427,1265427,1265427,23,20301,-68
2021-05-09 15:25:41,1265629,1265629,1265629,1265629,1265629,23,19943,-70
2021-05-09 15:26:12,25.90,25.90,25.90,88.00,1265538,23,19952,-69
2021-05-09 15:26:42,1266558,1266558,1266558,1266558,1266558,23,19905,-70
2021-05-09 15:27:13,25.70,25.70,25.70,84.30,1265440,23,20274,-69
2021-05-09 15:27:44,25.70,25.70,25.70,84.80,1259541,23,19913,-69
2021-05-09 15:28:14,25.60,25.60,25.60,83.50,1253429,23,19906,-68
2021-05-09 15:28:45,1253659,1253659,1253659,1253659,1253659,23,19925,-69
2021-05-09 15:29:16,1259712,1259712,1259712,1259712,1259712,23,19924,-69
2021-05-09 15:29:47,1259629,1259629,1259629,1259629,1259629,23,19957,-69
2021-05-09 15:30:18,1259346,1259346,1259346,1259346,1259346,23,19987,-68
2021-05-09 15:30:49,1259530,1259530,1259530,1259530,1259530,23,19906,-68
2021-05-09 15:31:20,25.60,25.60,25.60,84.70,1259827,23,19972,-68
2021-05-09 15:31:51,1265857,1265857,1265857,1265857,1265857,23,20416,-69
2021-05-09 15:32:23,25.70,25.70,25.70,98.40,1265440,23,19924,-69
2021-05-09 15:32:53,25.80,25.80,25.80,92.40,1259401,23,19912,-68
2021-05-09 15:33:24,1259476,1259476,1259476,1259476,1259476,23,20007,-68
2021-05-09 15:34:01,1259928,1259928,1259928,1259928,1259928,23,19917,-68
2021-05-09 15:34:33,1260904,1260904,1260904,1260904,1260904,23,19910,-68
2021-05-09 15:35:06,1259357,1259357,1259357,1259357,1259357,23,19925,-69
2021-05-09 15:35:37,1259483,1259483,1259483,1259483,1259483,23,20294,-69
2021-05-09 15:36:09,25.70,25.70,25.70,84.60,1260500,23,19968,-69
2021-05-09 15:36:42,1260439,1260439,1260439,1260439,1260439,23,19929,-69
2021-05-09 15:37:13,1265498,1265498,1265498,1265498,1265498,23,19936,-70
2021-05-09 15:37:44,1259393,1259393,1259393,1259393,1259393,23,19901,-69
2021-05-09 15:38:14,25.80,25.80,25.80,85.70,1260426,23,19901,-69
2021-05-09 15:38:45,1265594,1265594,1265594,1265594,1265594,23,20333,-67
2021-05-09 15:39:16,1260109,1260109,1260109,1260109,1260109,23,19897,-68
2021-05-09 15:39:48,25.70,25.70,25.70,86.30,1259599,23,19973,-68
2021-05-09 15:40:19,25.80,25.80,25.80,85.30,1259494,23,19908,-69
2021-05-09 15:40:49,25.80,25.80,25.80,85.50,1260022,23,19909,-68
2021-05-09 15:41:20,25.70,25.70,25.70,85.50,1259858,23,19948,-68
2021-05-09 15:41:51,25.80,25.80,25.80,86.90,1265670,23,20003,-68
2021-05-09 15:42:22,1259318,1259318,1259318,1259318,1259318,23,19905,-68
2021-05-09 15:42:53,25.70,25.70,25.70,85.30,1260095,23,19913,-70
2021-05-09 15:43:23,1265556,1265556,1265556,1265556,1265556,23,19908,-69
2021-05-09 15:43:54,25.70,25.70,25.70,85.70,1259728,23,19905,-69
2021-05-09 15:44:25,1265498,1265498,1265498,1265498,1265498,23,20351,-69
2021-05-09 15:44:56,1265614,1265614,1265614,1265614,1265614,23,20417,-69
2021-05-09 15:45:27,25.60,25.60,25.60,84.20,1265399,23,19908,-69
2021-05-09 15:45:57,25.60,25.60,25.60,85.30,1253549,23,20013,-69
2021-05-09 15:46:28,1253600,1253600,1253600,1253600,1253600,23,19908,-69
2021-05-09 15:47:00,1253816,1253816,1253816,1253816,1253816,23,19982,-69
2021-05-09 15:47:30,1260208,1260208,1260208,1260208,1260208,23,19901,-69
2021-05-09 15:48:01,1265542,1265542,1265542,1265542,1265542,23,19952,-68
2021-05-09 15:48:32,1265432,1265432,1265432,1265432,1265432,23,19901,-70
2021-05-09 15:49:03,1259597,1259597,1259597,1259597,1259597,23,19908,-69
2021-05-09 15:49:34,25.60,25.60,25.60,89.60,1253721,23,19903,-69
2021-05-09 15:50:05,25.40,25.40,25.40,84.20,1259550,23,19988,-69
2021-05-09 15:50:36,25.40,25.40,25.40,85.00,1259730,23,20199,-68
2021-05-09 15:51:07,1259662,1259662,1259662,1259662,1259662,23,19912,-68
2021-05-09 15:51:38,1265604,1265604,1265604,1265604,1265604,23,19976,-69
2021-05-09 15:52:09,1265688,1265688,1265688,1265688,1265688,23,20227,-69
2021-05-09 15:52:40,25.30,25.30,25.30,84.50,1260039,23,19968,-69
2021-05-09 15:53:11,1265598,1265598,1265598,1265598,1265598,23,20215,-68
2021-05-09 15:53:42,1265539,1265539,1265539,1265539,1265539,23,19901,-69
2021-05-09 15:54:13,1259899,1259899,1259899,1259899,1259899,23,19936,-69
2021-05-09 15:54:44,1259380,1259380,1259380,1259380,1259380,23,19980,-69
2021-05-09 15:55:15,1259535,1259535,1259535,1259535,1259535,23,19937,-69
2021-05-09 15:55:46,1253839,1253839,1253839,1253839,1253839,23,19905,-68
2021-05-09 15:56:17,1253395,1253395,1253395,1253395,1253395,23,20310,-68
2021-05-09 15:56:48,1253604,1253604,1253604,1253604,1253604,23,19993,-69
2021-05-09 15:57:19,1253877,1253877,1253877,1253877,1253877,23,19944,-69
2021-05-09 15:57:52,25.20,25.20,25.20,85.70,1259935,23,20344,-68
2021-05-09 15:58:23,1265565,1265565,1265565,1265565,1265565,23,19956,-68
2021-05-09 15:58:54,1260423,1260423,1260423,1260423,1260423,23,20246,-68
2021-05-09 15:59:25,25.20,25.20,25.20,86.30,1259387,23,19997,-68
2021-05-09 15:59:55,25.20,25.20,25.20,87.10,1253401,23,19905,-68
2021-05-09 16:00:26,1253782,1253782,1253782,1253782,1253782,23,19913,-68
2021-05-09 16:00:57,1253623,1253623,1253623,1253623,1253623,23,19913,-68
2021-05-09 16:01:28,1253814,1253814,1253814,1253814,1253814,23,20327,-69
2021-05-09 16:01:59,1259693,1259693,1259693,1259693,1259693,23,19905,-68
2021-05-09 16:02:30,1259821,1259821,1259821,1259821,1259821,23,19912,-68
2021-05-09 16:03:01,1259825,1259825,1259825,1259825,1259825,23,20229,-68
2021-05-09 16:03:32,1265743,1265743,1265743,1265743,1265743,23,19908,-68
2021-05-09 16:04:03,1259394,1259394,1259394,1259394,1259394,23,19901,-68
2021-05-09 16:04:34,25.00,25.00,25.00,85.50,1260022,23,19985,-68
2021-05-09 16:05:05,24.90,24.90,24.90,86.10,1259431,23,20334,-68
2021-05-09 16:05:36,1259833,1259833,1259833,1259833,1259833,23,19923,-68
2021-05-09 16:06:06,25.10,25.10,25.10,96.10,1259608,23,19902,-68
2021-05-09 16:06:37,1253811,1253811,1253811,1253811,1253811,23,19904,-68
2021-05-09 16:07:10,1259494,1259494,1259494,1259494,1259494,23,19913,-68
2021-05-09 16:07:40,24.80,24.80,24.80,86.00,1260086,23,20238,-68
2021-05-09 16:08:16,24.80,24.80,24.80,86.80,1266071,23,19901,-68
2021-05-09 16:08:48,24.80,24.80,24.80,87.00,1270185,23,19908,-67
2021-05-09 16:09:19,24.70,24.70,24.70,87.40,1265893,23,20283,-67
2021-05-09 16:09:50,1261440,1261440,1261440,1261440,1261440,23,19901,-68
2021-05-09 16:10:20,24.70,24.70,24.70,87.50,1265913,23,20330,-67
2021-05-09 16:10:51,24.70,24.70,24.70,87.00,1253861,23,19901,-67
2021-05-09 16:11:22,24.70,24.70,24.70,87.00,1254172,23,19980,-68
2021-05-09 16:11:53,24.70,24.70,24.70,86.30,1259930,23,19898,-67
2021-05-09 16:12:23,24.70,24.70,24.70,87.20,1260260,23,19909,-68
2021-05-09 16:12:57,1272353,1272353,1272353,1272353,1272353,23,20325,-68
2021-05-09 16:13:27,24.70,24.70,24.70,87.90,1272410,23,19901,-67
2021-05-09 16:13:58,24.70,24.70,24.70,98.00,1272313,23,19901,-68
2021-05-09 16:14:30,1265901,1265901,1265901,1265901,1265901,23,20189,-68
2021-05-09 16:15:04,1265907,1265907,1265907,1265907,1265907,23,19944,-67
2021-05-09 16:15:35,1259702,1259702,1259702,1259702,1259702,23,19902,-67
2021-05-09 16:16:06,24.60,24.60,24.60,87.40,1260883,23,19953,-68
2021-05-09 16:16:37,1265978,1265978,1265978,1265978,1265978,23,19937,-68
2021-05-09 16:17:08,1260183,1260183,1260183,1260183,1260183,23,19913,-68
2021-05-09 16:17:38,24.60,24.60,24.60,87.30,1265965,23,20413,-68
2021-05-09 16:18:09,24.80,24.80,24.80,90.90,1259843,23,19933,-67
2021-05-09 16:18:40,24.80,24.80,24.80,97.60,1248139,23,20351,-68
2021-05-09 16:19:11,1253968,1253968,1253968,1253968,1253968,23,19906,-68
2021-05-09 16:19:41,24.70,24.70,24.70,86.50,1248363,23,19980,-68
2021-05-09 16:20:12,24.70,24.70,24.70,93.70,1248567,23,19906,-68
2021-05-09 16:20:42,24.70,24.70,24.70,87.80,1259848,23,20014,-68
2021-05-09 16:21:13,24.70,24.70,24.70,87.80,1260025,23,20231,-68
2021-05-09 16:21:49,24.70,24.70,24.70,88.10,1266127,23,19905,-69
2021-05-09 16:22:20,1272390,1272390,1272390,1272390,1272390,23,19955,-68
2021-05-09 16:22:50,24.70,24.70,24.70,86.60,1272341,23,20277,-67
2021-05-09 16:23:21,24.70,24.70,24.70,86.40,1272355,23,19904,-67
2021-05-09 16:23:52,24.70,24.70,24.70,87.80,1272390,23,19901,-67
2021-05-09 16:24:23,1272408,1272408,1272408,1272408,1272408,23,19984,-68
2021-05-09 16:24:53,24.70,24.70,24.70,86.80,1265981,23,19912,-68
2021-05-09 16:25:24,1253761,1253761,1253761,1253761,1253761,23,19973,-71
2021-05-09 16:25:55,24.70,24.70,24.70,86.10,1254135,23,20223,-70
2021-05-09 16:26:26,24.90,24.90,24.90,96.20,1248645,23,19906,-70
2021-05-09 16:26:57,24.70,24.70,24.70,87.60,1255349,23,19906,-69
2021-05-09 16:27:27,24.90,24.90,24.90,97.40,1260588,23,20425,-70
2021-05-09 16:27:58,24.80,24.80,24.80,95.80,1260519,23,19977,-70
2021-05-09 16:28:29,24.70,24.70,24.70,87.00,1266382,23,19905,-69
2021-05-09 16:29:00,24.80,24.80,24.80,89.10,1260455,23,19905,-69
2021-05-09 16:29:30,1265982,1265982,1265982,1265982,1265982,23,20275,-70
2021-05-09 16:30:01,1260083,1260083,1260083,1260083,1260083,23,19912,-70
2021-05-09 16:30:32,1260240,1260240,1260240,1260240,1260240,23,20325,-69
2021-05-09 16:31:03,25.60,25.60,25.60,96.90,1266225,23,19905,-69
2021-05-09 16:31:34,1260355,1260355,1260355,1260355,1260355,23,19912,-70
2021-05-09 16:32:05,1260165,1260165,1260165,1260165,1260165,23,19905,-70
2021-05-09 16:32:36,1260305,1260305,1260305,1260305,1260305,23,20362,-70
2021-05-09 16:33:07,24.60,24.60,24.60,86.20,1260783,23,19929,-68
2021-05-09 16:33:39,1266723,1266723,1266723,1266723,1266723,23,19909,-70
2021-05-09 16:34:09,24.60,24.60,24.60,85.90,1272702,23,19900,-70
2021-05-09 16:34:41,24.60,24.60,24.60,85.90,1272681,23,19904,-70
2021-05-09 16:35:12,24.70,24.70,24.70,96.20,1272648,23,20240,-69
2021-05-09 16:35:43,1260399,1260399,1260399,1260399,1260399,23,19908,-70
2021-05-09 16:36:14,1255032,1255032,1255032,1255032,1255032,23,19973,-69
2021-05-09 16:36:45,1254106,1254106,1254106,1254106,1254106,23,20326,-69
2021-05-09 16:37:16,1254792,1254792,1254792,1254792,1254792,23,19961,-69
2021-05-09 16:37:47,1266431,1266431,1266431,1266431,1266431,23,19905,-70
2021-05-09 16:38:18,1272099,1272099,1272099,1272099,1272099,23,20405,-69
2021-05-09 16:38:49,1266095,1266095,1266095,1266095,1266095,23,19912,-70
2021-05-09 16:39:20,1265935,1265935,1265935,1265935,1265935,23,19911,-69
2021-05-09 16:39:50,24.50,24.50,24.50,85.70,1266385,23,19905,-70
2021-05-09 16:40:21,24.50,24.50,24.50,85.90,1265907,23,19905,-69
2021-05-09 16:40:52,1265877,1265877,1265877,1265877,1265877,23,20360,-69
2021-05-09 16:41:23,24.50,24.50,24.50,84.30,1266355,23,19901,-69
2021-05-09 16:41:53,24.50,24.50,24.50,85.40,1272326,23,19936,-69
2021-05-09 16:42:24,1265807,1265807,1265807,1265807,1265807,23,20393,-67
2021-05-09 16:42:55,1265862,1265862,1265862,1265862,1265862,23,20401,-69
2021-05-09 16:43:26,1259741,1259741,1259741,1259741,1259741,23,19908,-69
2021-05-09 16:43:57,1260382,1260382,1260382,1260382,1260382,23,19991,-69
2021-05-09 16:44:28,24.50,24.50,24.50,87.40,1265906,23,19912,-69
2021-05-09 16:44:59,24.50,24.50,24.50,86.20,1260318,23,19965,-69
2021-05-09 16:45:30,1265906,1265906,1265906,1265906,1265906,23,20357,-69
2021-05-09 16:46:01,1259754,1259754,1259754,1259754,1259754,23,20323,-69
2021-05-09 16:46:32,1260150,1260150,1260150,1260150,1260150,23,19986,-68
2021-05-09 16:47:02,24.50,24.50,24.50,84.80,1265932,23,20338,-68
2021-05-09 16:47:33,1266301,1266301,1266301,1266301,1266301,23,19922,-68
2021-05-09 16:48:04,24.50,24.50,24.50,85.40,1272299,23,19905,-68
2021-05-09 16:48:35,24.50,24.50,24.50,86.00,1272304,23,20396,-69
2021-05-09 16:49:06,1272357,1272357,1272357,1272357,1272357,23,19904,-69
2021-05-09 16:49:36,1272280,1272280,1272280,1272280,1272280,23,19911,-69
2021-05-09 16:50:08,24.40,24.40,24.40,84.60,1265752,23,19905,-69
2021-05-09 16:50:39,1266005,1266005,1266005,1266005,1266005,23,19911,-69
2021-05-09 16:51:10,24.40,24.40,24.40,84.80,1265932,23,19908,-68
2021-05-09 16:51:40,24.40,24.40,24.40,83.90,1266169,23,19905,-68
2021-05-09 16:52:14,1265826,1265826,1265826,1265826,1265826,23,20246,-68
2021-05-09 16:52:52,1259657,1259657,1259657,1259657,1259657,23,19999,-70
2021-05-09 16:53:27,24.40,24.40,24.40,85.30,1260588,23,19913,-68
2021-05-09 16:54:03,1259679,1259679,1259679,1259679,1259679,23,19912,-69
2021-05-09 16:54:35,24.40,24.40,24.40,84.60,1263721,23,19980,-69
2021-05-09 16:55:08,1265819,1265819,1265819,1265819,1265819,23,20266,-69
2021-05-09 16:55:38,24.40,24.40,24.40,83.80,1267821,23,19901,-69
2021-05-09 16:56:09,24.30,24.30,24.30,83.90,1272191,23,19910,-70
2021-05-09 16:56:40,1272520,1272520,1272520,1272520,1272520,23,19947,-69
2021-05-09 16:57:11,1265709,1265709,1265709,1265709,1265709,23,19908,-69
2021-05-09 16:57:42,1265956,1265956,1265956,1265956,1265956,23,19901,-69
2021-05-09 16:58:13,24.30,24.30,24.30,94.20,1265836,23,19904,-69
2021-05-09 16:58:44,1266287,1266287,1266287,1266287,1266287,23,20271,-69
2021-05-09 16:59:17,1265734,1265734,1265734,1265734,1265734,23,20238,-69
2021-05-09 16:59:47,24.20,24.20,24.20,84.30,1265818,23,19905,-69
2021-05-09 17:00:18,1265866,1265866,1265866,1265866,1265866,23,19900,-69
2021-05-09 17:00:49,24.10,24.10,24.10,84.70,1266770,23,19908,-69
2021-05-09 17:01:20,1272330,1272330,1272330,1272330,1272330,23,19904,-69
2021-05-09 17:01:51,24.10,24.10,24.10,84.60,1265649,23,20003,-69
2021-05-09 17:02:22,24.10,24.10,24.10,85.10,1253613,23,19901,-69
2021-05-09 17:02:52,24.10,24.10,24.10,85.30,1253696,23,20426,-69
2021-05-09 17:03:23,1253985,1253985,1253985,1253985,1253985,23,19945,-68
2021-05-09 17:03:54,24.10,24.10,24.10,99.30,1260292,23,19902,-69
2021-05-09 17:04:25,1272483,1272483,1272483,1272483,1272483,23,19901,-69
2021-05-09 17:04:56,1272302,1272302,1272302,1272302,1272302,23,19904,-69
2021-05-09 17:05:26,24.00,24.00,24.00,82.80,1272304,23,20385,-69
2021-05-09 17:05:57,24.00,24.00,24.00,82.90,1265850,23,20264,-69
2021-05-09 17:06:28,1265876,1265876,1265876,1265876,1265876,23,19901,-69
2021-05-09 17:06:59,1265854,1265854,1265854,1265854,1265854,23,20246,-69
2021-05-09 17:07:30,1266318,1266318,1266318,1266318,1266318,23,19898,-69
2021-05-09 17:08:00,24.00,24.00,24.00,82.40,1272275,23,20322,-69
2021-05-09 17:08:31,24.00,24.00,24.00,83.10,1272265,23,19905,-69
2021-05-09 17:09:04,24.00,24.00,24.00,83.30,1265668,23,19908,-69
2021-05-09 17:09:37,1259687,1259687,1259687,1259687,1259687,23,19949,-69
2021-05-09 17:10:09,24.00,24.00,24.00,81.90,1259802,23,19910,-69
2021-05-09 17:10:40,1261497,1261497,1261497,1261497,1261497,23,19904,-69
2021-05-09 17:11:14,1260894,1260894,1260894,1260894,1260894,23,19901,-69
2021-05-09 17:11:45,1265931,1265931,1265931,1265931,1265931,23,19908,-69
2021-05-09 17:12:20,23.90,23.90,23.90,81.40,1265856,23,20348,-68
2021-05-09 17:12:56,24.00,24.00,24.00,81.50,1267834,23,19901,-69
2021-05-09 17:13:28,24.00,24.00,24.00,81.90,1259664,23,20046,-69
2021-05-09 17:13:59,1259754,1259754,1259754,1259754,1259754,23,19948,-69
2021-05-09 17:14:30,1259752,1259752,1259752,1259752,1259752,23,19908,-70
2021-05-09 17:15:01,24.00,24.00,24.00,80.60,1260756,23,19908,-69
2021-05-09 17:15:32,1272587,1272587,1272587,1272587,1272587,23,19901,-69
2021-05-09 17:16:03,1265690,1265690,1265690,1265690,1265690,23,19903,-69
2021-05-09 17:16:34,1265785,1265785,1265785,1265785,1265785,23,19908,-69
2021-05-09 17:17:05,1265866,1265866,1265866,1265866,1265866,23,19905,-69
2021-05-09 17:17:36,1266240,1266240,1266240,1266240,1266240,23,19912,-69
2021-05-09 17:18:06,23.90,23.90,23.90,81.50,1265660,23,19912,-69
2021-05-09 17:18:38,24.00,24.00,24.00,82.40,1265820,23,19907,-69
2021-05-09 17:19:09,23.90,23.90,23.90,82.70,1259865,23,19905,-69
2021-05-09 17:19:39,23.90,23.90,23.90,82.80,1260092,23,20342,-70
2021-05-09 17:20:10,1265805,1265805,1265805,1265805,1265805,23,19907,-70
2021-05-09 17:20:41,23.80,23.80,23.80,81.00,1266251,23,19905,-69
2021-05-09 17:21:12,23.80,23.80,23.80,81.30,1265973,23,20211,-70
2021-05-09 17:21:43,1265894,1265894,1265894,1265894,1265894,23,19901,-70
2021-05-09 17:22:14,1265813,1265813,1265813,1265813,1265813,23,19909,-70
2021-05-09 17:22:45,1265988,1265988,1265988,1265988,1265988,23,19905,-70
2021-05-09 17:23:16,1265920,1265920,1265920,1265920,1265920,23,20314,-69
2021-05-09 17:23:47,1265841,1265841,1265841,1265841,1265841,23,19952,-69
2021-05-09 17:24:17,23.80,23.80,23.80,81.50,1265982,23,20350,-69
2021-05-09 17:24:50,23.90,23.90,23.90,82.30,1265989,23,19905,-70
2021-05-09 17:25:20,23.80,23.80,23.80,82.30,1271959,23,19951,-70
2021-05-09 17:25:51,23.80,23.80,23.80,82.90,1265703,23,19912,-70
2021-05-09 17:26:21,23.70,23.70,23.70,83.00,1265921,23,19983,-70
2021-05-09 17:26:52,1265881,1265881,1265881,1265881,1265881,23,20326,-70
2021-05-09 17:27:23,23.70,23.70,23.70,81.60,1260229,23,19901,-69
2021-05-09 17:27:54,23.70,23.70,23.70,81.70,1265856,23,19912,-69
2021-05-09 17:28:24,23.70,23.70,23.70,82.50,1259882,23,19976,-69
2021-05-09 17:28:55,23.70,23.70,23.70,82.00,1253818,23,19916,-69
2021-05-09 17:29:26,23.70,23.70,23.70,82.30,1259736,23,19909,-69
2021-05-09 17:29:56,23.70,23.70,23.70,82.70,1253794,23,19993,-68
2021-05-09 17:30:27,23.70,23.70,23.70,82.60,1260096,23,19905,-69
2021-05-09 17:30:57,23.80,23.80,23.80,98.00,1265857,23,20466,-70
2021-05-09 17:31:28,1260066,1260066,1260066,1260066,1260066,23,19905,-69
2021-05-09 17:31:59,1265787,1265787,1265787,1265787,1265787,23,19933,-69
2021-05-09 17:32:30,1265749,1265749,1265749,1265749,1265749,23,19905,-69
2021-05-09 17:33:01,23.60,23.60,23.60,82.80,1266204,23,19901,-69
2021-05-09 17:33:32,1265669,1265669,1265669,1265669,1265669,23,19905,-69
2021-05-09 17:34:02,23.70,23.70,23.70,97.00,1265792,23,20388,-69
2021-05-09 17:34:33,1265783,1265783,1265783,1265783,1265783,23,19909,-69
2021-05-09 17:35:04,23.60,23.60,23.60,90.60,1265995,23,19916,-69
2021-05-09 17:35:35,23.60,23.60,23.60,84.00,1265696,23,19945,-69
2021-05-09 17:36:06,23.60,23.60,23.60,84.00,1265885,23,20294,-69
2021-05-09 17:36:40,23.60,23.60,23.60,93.20,1265793,23,19909,-70
2021-05-09 17:37:11,23.60,23.60,23.60,93.50,1266894,23,19927,-69
2021-05-09 17:37:43,23.60,23.60,23.60,91.20,1259698,23,19905,-69
2021-05-09 17:38:14,23.60,23.60,23.60,93.30,1259716,23,19905,-69
2021-05-09 17:38:44,23.60,23.60,23.60,94.70,1259716,23,20306,-69
2021-05-09 17:39:15,23.30,23.30,23.30,95.40,1260763,23,19951,-68
2021-05-09 17:39:46,1265748,1265748,1265748,1265748,1265748,23,19960,-69
2021-05-09 17:40:17,23.40,23.40,23.40,84.20,1259727,23,20351,-68
2021-05-09 17:40:47,23.40,23.40,23.40,84.90,1253770,23,19906,-68
2021-05-09 17:41:18,23.40,23.40,23.40,85.20,1254196,23,20361,-69
2021-05-09 17:41:49,23.40,23.40,23.40,85.70,1260119,23,19953,-69
2021-05-09 17:42:19,23.40,23.40,23.40,85.60,1265941,23,19996,-70
2021-05-09 17:42:50,23.30,23.30,23.30,86.60,1272243,23,20314,-69
2021-05-09 17:43:20,23.30,23.30,23.30,85.70,1265679,23,20224,-68
2021-05-09 17:43:51,23.30,23.30,23.30,85.60,1259598,23,19905,-68
2021-05-09 17:44:22,1259668,1259668,1259668,1259668,1259668,23,19966,-69
2021-05-09 17:44:52,23.20,23.20,23.20,85.70,1259860,23,19905,-68
2021-05-09 17:45:23,23.30,23.30,23.30,86.60,1265930,23,20231,-70
2021-05-09 17:45:54,23.20,23.20,23.20,86.50,1272263,23,19908,-71
2021-05-09 17:46:24,23.20,23.20,23.20,85.90,1272202,23,19995,-70
2021-05-09 17:46:57,23.20,23.20,23.20,86.60,1265627,23,19916,-71
2021-05-09 17:47:30,23.20,23.20,23.20,86.90,1259595,23,19912,-71
2021-05-09 17:48:03,23.20,23.20,23.20,86.80,1258888,23,20268,-71
2021-05-09 17:48:34,1259756,1259756,1259756,1259756,1259756,23,19912,-70
2021-05-09 17:49:07,23.00,23.00,23.00,99.90,1263200,23,19905,-70
2021-05-09 17:49:38,1273178,1273178,1273178,1273178,1273178,23,19909,-70
2021-05-09 17:50:09,23.20,23.20,23.20,95.70,1266714,23,20317,-70
2021-05-09 17:50:43,1266911,1266911,1266911,1266911,1266911,23,19908,-70
2021-05-09 17:51:14,23.10,23.10,23.10,92.00,1260613,23,20253,-70
2021-05-09 17:51:45,1260863,1260863,1260863,1260863,1260863,23,19906,-70
2021-05-09 17:52:16,1265749,1265749,1265749,1265749,1265749,23,19909,-70
2021-05-09 17:52:46,23.00,23.00,23.00,87.30,1266159,23,19958,-69
2021-05-09 17:53:17,23.00,23.00,23.00,90.80,1272198,23,19911,-69
2021-05-09 17:53:47,23.00,23.00,23.00,95.20,1272236,23,20369,-69
2021-05-09 17:54:18,23.00,23.00,23.00,88.20,1272140,23,19912,-70
2021-05-09 17:54:49,22.90,22.90,22.90,88.80,1265987,23,20492,-70
2021-05-09 17:55:20,1259706,1259706,1259706,1259706,1259706,23,20334,-70
2021-05-09 17:55:51,1259596,1259596,1259596,1259596,1259596,23,19901,-70
2021-05-09 17:56:22,1265557,1265557,1265557,1265557,1265557,23,20371,-70
2021-05-09 17:56:53,1265902,1265902,1265902,1265902,1265902,23,20215,-70
2021-05-09 17:57:24,1259818,1259818,1259818,1259818,1259818,23,19901,-70
2021-05-09 17:57:55,1260224,1260224,1260224,1260224,1260224,23,19909,-70
2021-05-09 17:58:26,1259678,1259678,1259678,1259678,1259678,23,19932,-70
2021-05-09 17:58:57,1253996,1253996,1253996,1253996,1253996,23,20315,-70
2021-05-09 17:59:28,22.70,22.70,22.70,88.10,1253617,23,19913,-70
2021-05-09 18:00:00,22.70,22.70,22.70,88.20,1254460,23,20377,-70
2021-05-09 18:00:31,1260265,1260265,1260265,1260265,1260265,23,19901,-71
2021-05-09 18:01:02,1266466,1266466,1266466,1266466,1266466,23,19901,-70
2021-05-09 18:01:33,22.80,22.80,22.80,89.40,1272132,23,19897,-71
2021-05-09 18:02:04,1265612,1265612,1265612,1265612,1265612,23,19985,-71
2021-05-09 18:02:35,1259433,1259433,1259433,1259433,1259433,23,19901,-71
2021-05-09 18:03:06,1247704,1247704,1247704,1247704,1247704,23,19942,-70
2021-05-09 18:03:37,1248195,1248195,1248195,1248195,1248195,23,19902,-72
2021-05-09 18:04:08,1254255,1254255,1254255,1254255,1254255,23,19940,-72
2021-05-09 18:04:39,1260385,1260385,1260385,1260385,1260385,23,19909,-71
2021-05-09 18:05:10,22.50,22.50,22.50,90.10,1271845,23,19966,-71
2021-05-09 18:05:41,1265720,1265720,1265720,1265720,1265720,23,19931,-71
2021-05-09 18:06:12,1253632,1253632,1253632,1253632,1253632,23,19954,-72
2021-05-09 18:06:43,1247913,1247913,1247913,1247913,1247913,23,19981,-71
2021-05-09 18:07:14,22.60,22.60,22.60,99.90,1242266,23,19899,-71
2021-05-09 18:07:47,1248663,1248663,1248663,1248663,1248663,23,19929,-71
2021-05-09 18:08:17,22.50,22.50,22.50,99.00,1254309,23,20393,-71
2021-05-09 18:08:53,1254153,1254153,1254153,1254153,1254153,23,19901,-71
2021-05-09 18:09:26,1259668,1259668,1259668,1259668,1259668,23,20289,-71
2021-05-09 18:09:57,22.40,22.40,22.40,99.90,1255335,23,20219,-71
2021-05-09 18:10:29,22.30,22.30,22.30,90.20,1261530,23,20008,-71
2021-05-09 18:10:59,22.30,22.30,22.30,90.30,1265769,23,19967,-71
2021-05-09 18:11:30,22.30,22.30,22.30,92.00,1260080,23,19905,-71
2021-05-09 18:12:00,22.20,22.20,22.20,90.30,1259840,23,19953,-71
2021-05-09 18:12:31,22.20,22.20,22.20,90.30,1259652,23,19906,-71
2021-05-09 18:13:02,22.20,22.20,22.20,90.40,1259984,23,19901,-71
2021-05-09 18:13:32,22.20,22.20,22.20,90.70,1259744,23,19901,-71
2021-05-09 18:14:03,22.10,22.10,22.10,90.70,1259613,23,19901,-71
2021-05-09 18:14:36,1259662,1259662,1259662,1259662,1259662,23,19909,-71
2021-05-09 18:15:12,22.00,22.00,22.00,90.40,1260402,23,20253,-71
2021-05-09 18:15:52,22.10,22.10,22.10,90.80,1267607,23,20265,-71
2021-05-09 18:16:35,22.00,22.00,22.00,90.70,1272072,23,19923,-70
2021-05-09 18:17:17,22.10,22.10,22.10,90.80,1265846,23,19947,-70
2021-05-09 18:17:51,22.00,22.00,22.00,90.90,1265720,23,19901,-70
2021-05-09 18:18:27,21.90,21.90,21.90,91.10,1265705,23,19901,-71
2021-05-09 18:18:58,1263731,1263731,1263731,1263731,1263731,23,19905,-71
2021-05-09 18:19:47,1259606,1259606,1259606,1259606,1259606,23,19909,-71
2021-05-09 18:20:24,1259556,1259556,1259556,1259556,1259556,23,19938,-71
2021-05-09 18:21:10,1258590,1258590,1258590,1258590,1258590,23,20453,-70
2021-05-09 18:21:59,1259702,1259702,1259702,1259702,1259702,23,19901,-71
2021-05-09 18:22:38,1266282,1266282,1266282,1266282,1266282,23,19915,-71
2021-05-09 18:23:09,1265586,1265586,1265586,1265586,1265586,23,19908,-70
2021-05-09 18:23:40,1265642,1265642,1265642,1265642,1265642,23,19939,-70
2021-05-09 18:24:12,1265769,1265769,1265769,1265769,1265769,23,20293,-70
2021-05-09 18:24:43,1266892,1266892,1266892,1266892,1266892,23,20317,-70
2021-05-09 18:25:14,1272505,1272505,1272505,1272505,1272505,23,19905,-70
2021-05-09 18:25:44,21.90,21.90,21.90,99.90,1272484,23,20321,-70
2021-05-09 18:26:15,21.80,21.80,21.80,99.90,1272170,23,19924,-71
2021-05-09 18:26:45,21.80,21.80,21.80,99.90,1272108,23,19928,-68
2021-05-09 18:27:16,1272731,1272731,1272731,1272731,1272731,23,19922,-70
2021-05-09 18:27:47,1272161,1272161,1272161,1272161,1272161,23,19912,-70
2021-05-09 18:28:18,1272189,1272189,1272189,1272189,1272189,23,20241,-70
2021-05-09 18:28:49,1272390,1272390,1272390,1272390,1272390,23,19901,-70
2021-05-09 18:29:20,1272164,1272164,1272164,1272164,1272164,23,19904,-70
2021-05-09 18:29:51,1265659,1265659,1265659,1265659,1265659,23,19922,-69
2021-05-09 18:30:22,1265700,1265700,1265700,1265700,1265700,23,19905,-69
2021-05-09 18:30:55,1253816,1253816,1253816,1253816,1253816,23,19906,-69
2021-05-09 18:31:27,1248358,1248358,1248358,1248358,1248358,23,19906,-69
2021-05-09 18:31:58,1247763,1247763,1247763,1247763,1247763,23,19913,-69
2021-05-09 18:32:29,1249738,1249738,1249738,1249738,1249738,23,20299,-70
2021-05-09 18:33:00,1260093,1260093,1260093,1260093,1260093,23,19941,-69
2021-05-09 18:33:31,1266172,1266172,1266172,1266172,1266172,23,19912,-69
2021-05-09 18:34:02,1271782,1271782,1271782,1271782,1271782,23,19932,-70
2021-05-09 18:34:33,1271893,1271893,1271893,1271893,1271893,23,19905,-70
2021-05-09 18:35:04,1272233,1272233,1272233,1272233,1272233,23,19905,-69
2021-05-09 18:35:35,1265596,1265596,1265596,1265596,1265596,23,19927,-69
2021-05-09 18:36:06,1259514,1259514,1259514,1259514,1259514,23,19974,-70
2021-05-09 18:36:37,1253511,1253511,1253511,1253511,1253511,23,19914,-70
2021-05-09 18:37:08,1254147,1254147,1254147,1254147,1254147,23,19996,-70
2021-05-09 18:37:39,1260110,1260110,1260110,1260110,1260110,23,19906,-70
2021-05-09 18:38:10,1260096,1260096,1260096,1260096,1260096,23,19993,-70
2021-05-09 18:38:41,1265696,1265696,1265696,1265696,1265696,23,19951,-70
2021-05-09 18:39:12,1253602,1253602,1253602,1253602,1253602,23,19980,-71
2021-05-09 18:39:43,1254203,1254203,1254203,1254203,1254203,23,19940,-70
2021-05-09 18:40:14,1259758,1259758,1259758,1259758,1259758,23,20253,-70
2021-05-09 18:40:45,1260853,1260853,1260853,1260853,1260853,23,19908,-70
2021-05-09 18:41:16,1272170,1272170,1272170,1272170,1272170,23,19905,-70
2021-05-09 18:41:47,1265609,1265609,1265609,1265609,1265609,23,19905,-70
2021-05-09 18:42:18,1265486,1265486,1265486,1265486,1265486,23,19905,-69
2021-05-09 18:42:49,1259679,1259679,1259679,1259679,1259679,23,19908,-70
2021-05-09 18:43:20,1259630,1259630,1259630,1259630,1259630,23,19980,-69
2021-05-09 18:43:51,21.10,21.10,21.10,92.00,1260105,23,19988,-69
2021-05-09 18:44:22,21.10,21.10,21.10,97.20,1259581,23,19933,-69
2021-05-09 18:44:53,21.10,21.10,21.10,99.90,1259945,23,19910,-70
2021-05-09 18:45:23,21.00,21.00,21.00,99.90,1265741,23,19905,-70
2021-05-09 18:45:54,21.00,21.00,21.00,97.80,1260110,23,19909,-69
2021-05-09 18:46:25,1259718,1259718,1259718,1259718,1259718,23,20033,-69
2021-05-09 18:46:56,21.00,21.00,21.00,97.60,1253578,23,19910,-69
2021-05-09 18:47:27,21.00,21.00,21.00,99.90,1242269,23,20380,-70
2021-05-09 18:48:00,1242417,1242417,1242417,1242417,1242417,23,19906,-69
2021-05-09 18:48:31,1253627,1253627,1253627,1253627,1253627,23,20322,-69
2021-05-09 18:49:01,20.90,20.90,20.90,97.80,1255150,23,19905,-70
2021-05-09 18:49:33,1265821,1265821,1265821,1265821,1265821,23,20359,-70
2021-05-09 18:50:04,20.80,20.80,20.80,93.60,1266147,23,20310,-70
2021-05-09 18:50:35,20.80,20.80,20.80,93.30,1272029,23,19904,-70
2021-05-09 18:51:05,20.70,20.70,20.70,93.00,1272401,23,19911,-70
2021-05-09 18:51:36,20.70,20.70,20.70,93.10,1265856,23,19908,-70
2021-05-09 18:52:06,20.60,20.60,20.60,93.30,1265762,23,19988,-70
2021-05-09 18:52:37,20.60,20.60,20.60,93.30,1259488,23,20312,-71
2021-05-09 18:53:14,20.70,20.70,20.70,94.60,1260056,23,19905,-70
2021-05-09 18:53:45,20.60,20.60,20.60,95.40,1253530,23,19905,-71
2021-05-09 18:54:16,20.60,20.60,20.60,97.80,1255195,23,19902,-69
2021-05-09 18:54:47,1253555,1253555,1253555,1253555,1253555,23,19908,-69
2021-05-09 18:55:18,20.30,20.30,20.30,93.20,1254537,23,19902,-69
2021-05-09 18:55:49,20.40,20.40,20.40,95.20,1259449,23,19901,-70
2021-05-09 18:56:20,20.50,20.50,20.50,96.80,1253895,23,20366,-69
2021-05-09 18:56:51,20.50,20.50,20.50,95.40,1253551,23,20294,-69
2021-05-09 18:57:21,20.40,20.40,20.40,93.60,1254250,23,19902,-70
2021-05-09 18:57:52,20.40,20.40,20.40,93.60,1260009,23,19921,-70
2021-05-09 18:58:23,1265883,1265883,1265883,1265883,1265883,23,20219,-70
2021-05-09 18:58:54,20.40,20.40,20.40,94.20,1271751,23,19919,-69
2021-05-09 18:59:26,1265150,1265150,1265150,1265150,1265150,23,19901,-69
2021-05-09 18:59:57,20.30,20.30,20.30,93.50,1254478,23,19953,-69
2021-05-09 19:00:27,20.40,20.40,20.40,93.70,1259861,23,20279,-71
2021-05-09 19:00:58,20.30,20.30,20.30,93.80,1260082,23,19908,-71
2021-05-09 19:01:29,20.30,20.30,20.30,93.70,1265872,23,19897,-69
2021-05-09 19:01:59,20.30,20.30,20.30,93.60,1265632,23,19984,-69
2021-05-09 19:02:30,1265708,1265708,1265708,1265708,1265708,23,19901,-71
2021-05-09 19:03:07,20.30,20.30,20.30,93.40,1265487,23,19992,-70
2021-05-09 19:03:37,20.30,20.30,20.30,94.30,1267300,23,19909,-70
2021-05-09 19:04:08,20.20,20.20,20.20,93.80,1272131,23,19939,-74
2021-05-09 19:04:39,20.20,20.20,20.20,93.90,1272343,23,19911,-76
2021-05-09 19:05:11,20.20,20.20,20.20,93.90,1272196,23,19904,-73
2021-05-09 19:06:02,20.20,20.20,20.20,94.00,1265727,23,19901,-72
2021-05-09 19:06:37,20.20,20.20,20.20,94.30,1265219,23,19905,-69
2021-05-09 19:07:09,20.10,20.10,20.10,93.90,1265694,23,20024,-68
2021-05-09 19:07:40,20.00,20.00,20.00,94.00,1271286,23,19943,-68
2021-05-09 19:08:12,20.00,20.00,20.00,94.00,1271986,23,19920,-68
2021-05-09 19:08:43,20.00,20.00,20.00,94.10,1265795,23,19905,-69
2021-05-09 19:09:14,1265739,1265739,1265739,1265739,1265739,23,19928,-68
2021-05-09 19:09:45,1259446,1259446,1259446,1259446,1259446,23,19905,-68
2021-05-09 19:10:19,1259966,1259966,1259966,1259966,1259966,23,20357,-68
2021-05-09 19:10:50,19.90,19.90,19.90,93.80,1265658,23,20326,-67
2021-05-09 19:11:21,20.00,20.00,20.00,94.20,1260478,23,19905,-67
2021-05-09 19:11:51,19.90,19.90,19.90,94.20,1265723,23,19993,-68
2021-05-09 19:12:22,19.90,19.90,19.90,94.20,1265477,23,19905,-69
2021-05-09 19:12:53,19.90,19.90,19.90,94.50,1265579,23,20376,-67
2021-05-09 19:13:24,1265756,1265756,1265756,1265756,1265756,23,20326,-67
2021-05-09 19:13:54,19.80,19.80,19.80,94.10,1271767,23,20014,-68
2021-05-09 19:14:25,19.90,19.90,19.90,94.40,1265716,23,20006,-70
2021-05-09 19:14:55,19.80,19.80,19.80,94.40,1253569,23,19933,-70
2021-05-09 19:15:26,19.80,19.80,19.80,94.40,1247532,23,19902,-69
2021-05-09 19:15:58,19.90,19.90,19.90,94.60,1247679,23,19984,-70
2021-05-09 19:16:29,19.80,19.80,19.80,94.50,1248563,23,20062,-71
2021-05-09 19:17:00,1260120,1260120,1260120,1260120,1260120,23,19909,-71
2021-05-09 19:17:30,19.70,19.70,19.70,94.20,1259968,23,19901,-70
2021-05-09 19:18:01,19.70,19.70,19.70,94.50,1259699,23,19956,-71
2021-05-09 19:18:31,19.80,19.80,19.80,94.70,1259714,23,19980,-71
2021-05-09 19:19:02,19.70,19.70,19.70,95.30,1259817,23,19905,-71
2021-05-09 19:19:33,19.70,19.70,19.70,95.50,1266112,23,19910,-72
2021-05-09 19:20:04,19.70,19.70,19.70,97.00,1265315,23,20353,-71
2021-05-09 19:20:34,19.70,19.70,19.70,96.70,1253970,23,20327,-70
2021-05-09 19:21:05,19.70,19.70,19.70,96.30,1259667,23,20342,-70
2021-05-09 19:21:37,19.70,19.70,19.70,97.10,1259903,23,19950,-70
2021-05-09 19:22:08,19.70,19.70,19.70,96.60,1259681,23,19920,-70
2021-05-09 19:22:39,19.50,19.50,19.50,94.90,1253595,23,20290,-71
2021-05-09 19:23:09,19.70,19.70,19.70,95.00,1247645,23,19927,-71
2021-05-09 19:23:41,19.70,19.70,19.70,94.80,1248328,23,20216,-71
2021-05-09 19:24:12,19.60,19.60,19.60,94.80,1259524,23,19932,-71
2021-05-09 19:24:42,19.60,19.60,19.60,94.80,1259902,23,20322,-70
2021-05-09 19:25:13,19.60,19.60,19.60,95.00,1259492,23,20007,-70
2021-05-09 19:25:43,19.70,19.70,19.70,96.60,1259804,23,19972,-71
2021-05-09 19:26:19,19.60,19.60,19.60,98.20,1259621,23,20218,-72
2021-05-09 19:26:50,19.60,19.60,19.60,97.50,1260755,23,19996,-71
2021-05-09 19:27:21,19.50,19.50,19.50,97.10,1259535,23,20326,-71
2021-05-09 19:27:51,19.50,19.50,19.50,97.90,1260795,23,19901,-71
2021-05-09 19:28:22,19.50,19.50,19.50,97.40,1259600,23,19898,-73
2021-05-09 19:28:56,19.40,19.40,19.40,95.70,1253753,23,19902,-72
2021-05-09 19:29:27,19.40,19.40,19.40,96.30,1253706,23,19929,-72
2021-05-09 19:29:57,19.30,19.30,19.30,97.80,1248449,23,20107,-72
2021-05-09 19:30:29,19.20,19.20,19.20,97.60,1248587,23,19902,-72
2021-05-09 19:31:00,19.20,19.20,19.20,98.50,1254637,23,19909,-72
2021-05-09 19:31:30,19.20,19.20,19.20,97.80,1259995,23,19992,-71
2021-05-09 19:32:01,1259974,1259974,1259974,1259974,1259974,23,19908,-71
2021-05-09 19:32:32,19.10,19.10,19.10,95.30,1265467,23,20360,-72
2021-05-09 19:33:03,19.10,19.10,19.10,95.80,1253735,23,19913,-71
2021-05-09 19:33:34,19.00,19.00,19.00,96.10,1253667,23,19898,-71
2021-05-09 19:34:04,19.00,19.00,19.00,96.10,1254208,23,19902,-72
2021-05-09 19:34:35,18.90,18.90,18.90,96.40,1260266,23,19917,-72
2021-05-09 19:35:07,18.90,18.90,18.90,96.30,1259776,23,20315,-72
2021-05-09 19:35:37,18.80,18.80,18.80,96.30,1254045,23,19902,-72
2021-05-09 19:36:08,18.70,18.70,18.70,96.70,1247663,23,19902,-71
2021-05-09 19:36:39,18.70,18.70,18.70,97.10,1248857,23,19992,-71
2021-05-09 19:37:10,18.60,18.60,18.60,97.20,1261299,23,19911,-71
2021-05-09 19:37:40,18.60,18.60,18.60,97.40,1260150,23,19906,-71
2021-05-09 19:38:11,18.40,18.40,18.40,97.60,1265691,23,19905,-70
2021-05-09 19:38:42,18.50,18.50,18.50,98.10,1265549,23,20364,-71
2021-05-09 19:39:13,18.50,18.50,18.50,98.10,1265820,23,19948,-71
2021-05-09 19:39:44,18.30,18.30,18.30,98.80,1259457,23,19906,-70
2021-05-09 19:40:15,18.30,18.30,18.30,99.10,1259576,23,19906,-71
2021-05-09 19:40:45,18.30,18.30,18.30,99.50,1259470,23,19906,-70
2021-05-09 19:41:18,1260245,1260245,1260245,1260245,1260245,23,19905,-71
2021-05-09 19:41:51,18.10,18.10,18.10,97.50,1265455,23,19912,-71
2021-05-09 19:42:21,18.10,18.10,18.10,98.00,1265689,23,19901,-71
2021-05-09 19:42:52,18.10,18.10,18.10,97.80,1259664,23,19908,-71
2021-05-09 19:43:23,18.00,18.00,18.00,97.70,1254256,23,19993,-71
2021-05-09 19:43:53,18.00,18.00,18.00,97.80,1253749,23,19935,-71
2021-05-09 19:44:24,18.00,18.00,18.00,97.90,1248205,23,19989,-71
2021-05-09 19:44:54,17.90,17.90,17.90,98.20,1248148,23,20314,-70
2021-05-09 19:45:25,17.90,17.90,17.90,98.50,1247940,23,19902,-70
2021-05-09 19:45:56,17.90,17.90,17.90,98.60,1248152,23,19906,-71
2021-05-09 19:46:26,17.80,17.80,17.80,98.60,1254290,23,19906,-71
2021-05-09 19:46:57,17.80,17.80,17.80,98.80,1260345,23,19905,-71
2021-05-09 19:47:37,17.80,17.80,17.80,98.80,1272079,23,19912,-71
2021-05-09 19:48:07,17.70,17.70,17.70,99.70,1266113,23,19905,-71
2021-05-09 19:48:38,17.60,17.60,17.60,99.70,1266180,23,20369,-72
2021-05-09 19:49:09,17.60,17.60,17.60,99.70,1259827,23,19905,-72
2021-05-09 19:49:39,17.60,17.60,17.60,99.80,1248150,23,19916,-72
2021-05-09 19:50:12,17.50,17.50,17.50,99.90,1248173,23,19906,-73
2021-05-09 19:50:42,17.50,17.50,17.50,99.70,1243005,23,19914,-71
2021-05-09 19:51:14,17.50,17.50,17.50,99.60,1243412,23,19906,-70
2021-05-09 19:51:44,17.50,17.50,17.50,99.50,1242853,23,19962,-70
2021-05-09 19:52:15,17.40,17.40,17.40,99.50,1242395,23,20395,-70
2021-05-09 19:52:46,17.40,17.40,17.40,99.60,1248315,23,19912,-68
2021-05-09 19:53:18,17.40,17.40,17.40,99.60,1242770,23,19902,-69
2021-05-09 19:53:49,17.40,17.40,17.40,99.80,1254424,23,20409,-71
2021-05-09 19:54:19,17.30,17.30,17.30,99.80,1260078,23,19905,-70
2021-05-09 19:54:50,17.30,17.30,17.30,99.90,1261122,23,19902,-71
2021-05-09 19:55:21,17.30,17.30,17.30,99.90,1259796,23,19905,-73
2021-05-09 19:55:56,17.20,17.20,17.20,99.90,1254081,23,20322,-73
2021-05-09 19:56:27,17.20,17.20,17.20,99.90,1248072,23,19930,-72
2021-05-09 19:57:00,17.20,17.20,17.20,99.90,1250413,23,20373,-73
2021-05-09 19:57:31,17.10,17.10,17.10,99.90,1255568,23,19973,-72
2021-05-09 19:58:01,17.20,17.20,17.20,99.90,1260545,23,19964,-72
2021-05-09 19:58:32,17.10,17.10,17.10,99.90,1260147,23,19927,-73
2021-05-09 19:59:02,17.10,17.10,17.10,99.90,1259735,23,20242,-72
2021-05-09 19:59:33,17.10,17.10,17.10,99.90,1254355,23,19902,-72
2021-05-09 20:00:05,17.10,17.10,17.10,99.90,1254250,23,19905,-72
2021-05-09 20:00:35,17.10,17.10,17.10,99.90,1260334,23,19920,-72
2021-05-09 20:01:06,17.00,17.00,17.00,99.90,1266086,23,19908,-72
2021-05-09 20:01:37,17.00,17.00,17.00,99.90,1266212,23,19976,-73
2021-05-09 20:02:07,17.00,17.00,17.00,99.90,1272366,23,19979,-72
2021-05-09 20:02:38,17.00,17.00,17.00,99.90,1273648,23,19899,-69
2021-05-09 20:03:09,16.90,16.90,16.90,99.90,1272343,23,19987,-71
2021-05-09 20:03:39,16.90,16.90,16.90,99.90,1265846,23,19928,-70
2021-05-09 20:04:10,16.90,16.90,16.90,99.90,1260032,23,20061,-70
2021-05-09 20:04:41,16.90,16.90,16.90,99.90,1259898,23,19913,-71
2021-05-09 20:05:12,16.90,16.90,16.90,99.90,1254227,23,19934,-70
2021-05-09 20:05:43,16.90,16.90,16.90,99.90,1260348,23,19977,-70
2021-05-09 20:06:14,16.80,16.80,16.80,99.90,1259913,23,19905,-71
2021-05-09 20:06:44,16.80,16.80,16.80,99.90,1259852,23,20003,-70
2021-05-09 20:07:17,16.80,16.80,16.80,99.90,1259941,23,19901,-70
2021-05-09 20:07:48,16.80,16.80,16.80,99.90,1254535,23,20349,-69
2021-05-09 20:08:18,16.80,16.80,16.80,99.90,1254067,23,19908,-70
2021-05-09 20:08:49,16.70,16.70,16.70,99.90,1254117,23,19905,-69
2021-05-09 20:09:19,16.70,16.70,16.70,99.90,1254429,23,20400,-70
2021-05-09 20:09:50,16.70,16.70,16.70,99.90,1260152,23,19905,-69
2021-05-09 20:10:21,16.70,16.70,16.70,99.90,1259887,23,20311,-70
2021-05-09 20:10:52,16.70,16.70,16.70,99.90,1259982,23,19925,-70
2021-05-09 20:11:22,16.60,16.60,16.60,99.90,1254311,23,19908,-69
2021-05-09 20:11:53,16.60,16.60,16.60,99.90,1260238,23,19908,-69
2021-05-09 20:12:24,16.50,16.50,16.50,99.90,1266092,23,19944,-70
2021-05-09 20:12:54,16.50,16.50,16.50,99.90,1266118,23,19905,-70
2021-05-09 20:13:25,16.50,16.50,16.50,99.90,1272521,23,20041,-69
2021-05-09 20:13:55,16.50,16.50,16.50,99.90,1265953,23,19912,-69
2021-05-09 20:14:26,16.50,16.50,16.50,99.90,1265947,23,20416,-69
2021-05-09 20:14:57,16.50,16.50,16.50,99.90,1259945,23,19985,-69
2021-05-09 20:15:27,16.50,16.50,16.50,99.90,1253924,23,20343,-69
2021-05-09 20:15:58,16.60,16.60,16.60,99.90,1254023,23,20261,-69
2021-05-09 20:16:29,16.50,16.50,16.50,99.90,1254102,23,19985,-71
2021-05-09 20:16:59,16.60,16.60,16.60,99.90,1260052,23,19951,-69
2021-05-09 20:17:30,16.60,16.60,16.60,99.90,1259976,23,19976,-68
2021-05-09 20:18:00,16.60,16.60,16.60,99.90,1266029,23,19948,-68
2021-05-09 20:18:31,16.60,16.60,16.60,99.90,1260023,23,20243,-68
2021-05-09 20:19:02,16.60,16.60,16.60,99.90,1254296,23,20325,-68
2021-05-09 20:19:33,16.60,16.60,16.60,99.90,1260274,23,19909,-69
2021-05-09 20:20:05,16.60,16.60,16.60,99.90,1260293,23,19908,-69
2021-05-09 20:20:36,16.60,16.60,16.60,99.90,1266643,23,19901,-69
2021-05-09 20:21:06,16.60,16.60,16.60,99.90,1266403,23,19908,-68
2021-05-09 20:21:37,16.60,16.60,16.60,99.90,1265903,23,20326,-71
2021-05-09 20:22:08,16.60,16.60,16.60,99.90,1266129,23,19904,-69
2021-05-09 20:22:38,16.60,16.60,16.60,99.90,1265949,23,19979,-69
2021-05-09 20:23:09,16.60,16.60,16.60,99.90,1266365,23,19898,-71
2021-05-09 20:23:40,16.60,16.60,16.60,99.90,1272519,23,19900,-70
2021-05-09 20:24:11,16.60,16.60,16.60,99.90,1272353,23,19901,-68
2021-05-09 20:24:41,16.60,16.60,16.60,99.90,1272356,23,20367,-69
2021-05-09 20:25:12,16.60,16.60,16.60,99.90,1272468,23,19901,-70
2021-05-09 20:25:43,16.60,16.60,16.60,99.90,1272411,23,20393,-69
2021-05-09 20:26:13,16.60,16.60,16.60,99.90,1272551,23,19897,-69
2021-05-09 20:26:45,16.60,16.60,16.60,99.90,1272392,23,19907,-70
2021-05-09 20:27:16,16.60,16.60,16.60,99.90,1272544,23,19897,-69
2021-05-09 20:27:46,16.50,16.50,16.50,99.90,1272551,23,19901,-68
2021-05-09 20:28:17,16.50,16.50,16.50,99.90,1272508,23,20249,-70
2021-05-09 20:28:47,16.50,16.50,16.50,99.90,1272531,23,19984,-71
2021-05-09 20:29:18,16.50,16.50,16.50,99.90,1272415,23,19963,-68
2021-05-09 20:29:48,16.50,16.50,16.50,99.90,1265950,23,19905,-68
2021-05-09 20:30:19,16.50,16.50,16.50,99.90,1265986,23,19980,-68
2021-05-09 20:30:50,16.50,16.50,16.50,99.90,1265944,23,19901,-68
2021-05-09 20:31:20,16.50,16.50,16.50,99.90,1259990,23,19898,-70
2021-05-09 20:31:51,16.40,16.40,16.40,99.90,1259803,23,20292,-68
2021-05-09 20:32:22,16.40,16.40,16.40,99.90,1253951,23,19897,-69
2021-05-09 20:32:54,16.40,16.40,16.40,99.90,1254181,23,19902,-68
2021-05-09 20:33:25,16.40,16.40,16.40,99.90,1260324,23,19906,-68
2021-05-09 20:33:55,16.40,16.40,16.40,99.90,1266468,23,19935,-68
2021-05-09 20:34:26,16.30,16.30,16.30,99.90,1265771,23,19898,-70
2021-05-09 20:34:56,16.30,16.30,16.30,99.90,1265839,23,19908,-69
2021-05-09 20:35:27,16.30,16.30,16.30,99.90,1266030,23,19976,-70
2021-05-09 20:35:57,16.30,16.30,16.30,99.90,1266113,23,19901,-69
2021-05-09 20:36:28,16.20,16.20,16.20,99.90,1272053,23,19901,-69
2021-05-09 20:36:59,16.20,16.20,16.20,99.90,1259791,23,19902,-69
2021-05-09 20:37:29,16.20,16.20,16.20,99.90,1253865,23,19898,-69
2021-05-09 20:38:00,16.20,16.20,16.20,99.90,1253916,23,19908,-69
2021-05-09 20:38:31,16.10,16.10,16.10,99.90,1254476,23,19901,-71
2021-05-09 20:39:01,16.10,16.10,16.10,99.90,1259992,23,20338,-71
2021-05-09 20:39:32,16.10,16.10,16.10,99.90,1266079,23,19907,-69
2021-05-09 20:40:03,16.10,16.10,16.10,99.90,1253733,23,19908,-69
2021-05-09 20:40:35,16.10,16.10,16.10,99.90,1254262,23,19902,-69
2021-05-09 20:41:05,16.00,16.00,16.00,99.90,1247864,23,19937,-69
2021-05-09 20:41:36,16.00,16.00,16.00,99.90,1249101,23,19949,-69
2021-05-09 20:42:08,16.00,16.00,16.00,99.90,1259894,23,19901,-69
2021-05-09 20:42:39,1260346,1260346,1260346,1260346,1260346,23,19988,-71
2021-05-09 20:43:10,16.00,16.00,16.00,99.90,1265960,23,19901,-72
2021-05-09 20:43:41,16.00,16.00,16.00,99.90,1266766,23,19904,-72
2021-05-09 20:44:12,16.00,16.00,16.00,99.90,1272357,23,19924,-71
2021-05-09 20:44:42,16.00,16.00,16.00,99.90,1265962,23,19984,-71
2021-05-09 20:45:13,16.00,16.00,16.00,99.90,1265989,23,19902,-72
2021-05-09 20:45:43,16.00,16.00,16.00,99.90,1265929,23,20224,-72
2021-05-09 20:46:14,15.90,15.90,15.90,99.90,1259958,23,19898,-70
2021-05-09 20:46:45,15.90,15.90,15.90,99.90,1259781,23,19902,-69
2021-05-09 20:47:16,15.90,15.90,15.90,99.90,1259822,23,20347,-70
2021-05-09 20:47:46,15.90,15.90,15.90,99.90,1260063,23,19901,-69
2021-05-09 20:48:17,15.90,15.90,15.90,99.90,1260114,23,19901,-69
2021-05-09 20:48:48,15.80,15.80,15.80,99.90,1265827,23,19972,-70
2021-05-09 20:49:19,15.80,15.80,15.80,99.90,1253832,23,19901,-71
2021-05-09 20:49:49,15.80,15.80,15.80,99.90,1254354,23,20303,-71
2021-05-09 20:50:20,15.80,15.80,15.80,99.90,1259819,23,19897,-69
2021-05-09 20:50:51,15.80,15.80,15.80,99.90,1260423,23,19908,-70
2021-05-09 20:51:21,15.80,15.80,15.80,99.90,1272313,23,19897,-70
2021-05-09 20:51:52,15.80,15.80,15.80,99.90,1259738,23,19905,-70
2021-05-09 20:52:23,15.70,15.70,15.70,99.90,1259788,23,19945,-71
2021-05-09 20:52:53,15.70,15.70,15.70,99.90,1247868,23,19905,-70
2021-05-09 20:53:24,15.70,15.70,15.70,99.90,1236644,23,19941,-70
2021-05-09 20:53:55,15.60,15.60,15.60,99.90,1247964,23,19906,-71
2021-05-09 20:54:26,15.60,15.60,15.60,99.90,1248122,23,19909,-71
2021-05-09 20:54:56,15.60,15.60,15.60,99.90,1248394,23,19972,-71
2021-05-09 20:55:27,15.60,15.60,15.60,99.90,1259926,23,19901,-72
2021-05-09 20:55:58,15.60,15.60,15.60,99.90,1259908,23,19909,-71
2021-05-09 20:56:28,15.60,15.60,15.60,99.90,1259977,23,20314,-70
2021-05-09 20:56:59,15.50,15.50,15.50,99.90,1266122,23,19905,-70
2021-05-09 20:57:30,15.50,15.50,15.50,99.90,1265841,23,19905,-71
2021-05-09 20:58:00,15.50,15.50,15.50,99.90,1259912,23,20353,-71
2021-05-09 20:58:31,15.50,15.50,15.50,99.90,1259837,23,19901,-70
2021-05-09 20:59:02,15.40,15.40,15.40,99.90,1260084,23,19912,-71
2021-05-09 20:59:34,15.40,15.40,15.40,99.90,1259970,23,20270,-72
2021-05-09 21:00:05,15.40,15.40,15.40,99.90,1265824,23,19964,-72
2021-05-09 21:00:36,15.40,15.40,15.40,99.90,1265908,23,20000,-70
2021-05-09 21:01:07,15.40,15.40,15.40,99.90,1266608,23,19912,-71
2021-05-09 21:01:38,15.40,15.40,15.40,99.90,1271783,23,19911,-71
2021-05-09 21:02:08,15.40,15.40,15.40,99.90,1272023,23,19901,-70
2021-05-09 21:02:39,15.40,15.40,15.40,99.90,1271899,23,19939,-71
2021-05-09 21:03:10,15.30,15.30,15.30,99.90,1265672,23,19907,-70
2021-05-09 21:03:41,15.30,15.30,15.30,99.90,1265786,23,19992,-71
2021-05-09 21:04:11,15.30,15.30,15.30,99.90,1265911,23,19905,-71
2021-05-09 21:04:43,15.30,15.30,15.30,99.90,1254105,23,19973,-71
2021-05-09 21:05:13,15.30,15.30,15.30,99.90,1259803,23,19906,-70
2021-05-09 21:05:44,15.30,15.30,15.30,99.90,1259888,23,20265,-71
2021-05-09 21:06:15,15.30,15.30,15.30,99.90,1260481,23,19912,-73
2021-05-09 21:06:45,15.20,15.20,15.20,99.90,1272461,23,19905,-72
2021-05-09 21:07:16,15.20,15.20,15.20,99.90,1265895,23,19905,-71
2021-05-09 21:07:46,15.20,15.20,15.20,99.90,1265996,23,19900,-69
2021-05-09 21:08:17,15.20,15.20,15.20,99.90,1265968,23,20350,-70
2021-05-09 21:08:48,15.20,15.20,15.20,99.90,1259832,23,20262,-70
2021-05-09 21:09:19,15.10,15.10,15.10,99.90,1265859,23,19912,-70
2021-05-09 21:09:50,15.10,15.10,15.10,99.90,1259856,23,20255,-70
2021-05-09 21:10:20,15.10,15.10,15.10,99.90,1260092,23,19913,-69
2021-05-09 21:10:51,15.00,15.00,15.00,99.90,1259931,23,20371,-69
2021-05-09 21:11:22,15.00,15.00,15.00,99.90,1260154,23,19924,-69
2021-05-09 21:11:52,15.00,15.00,15.00,99.90,1265876,23,20357,-69
2021-05-09 21:12:23,15.00,15.00,15.00,99.90,1266033,23,19905,-71
2021-05-09 21:12:53,15.00,15.00,15.00,99.90,1271926,23,20341,-70
2021-05-09 21:13:24,1271894,1271894,1271894,1271894,1271894,23,19927,-69
2021-05-09 21:13:55,14.90,14.90,14.90,99.90,1265849,23,19950,-69
2021-05-09 21:14:27,14.90,14.90,14.90,99.90,1259761,23,19905,-69
2021-05-09 21:14:58,14.80,14.80,14.80,99.90,1259903,23,19906,-72
2021-05-09 21:15:28,14.80,14.80,14.80,99.90,1260277,23,19905,-69
2021-05-09 21:15:59,14.80,14.80,14.80,99.90,1266327,23,20004,-69
2021-05-09 21:16:29,14.70,14.70,14.70,99.90,1272162,23,19984,-70
2021-05-09 21:17:00,14.70,14.70,14.70,99.90,1265709,23,20334,-69
2021-05-09 21:17:31,14.70,14.70,14.70,99.90,1265820,23,19897,-69
2021-05-09 21:18:01,14.60,14.60,14.60,99.90,1265895,23,20326,-69
2021-05-09 21:18:32,14.60,14.60,14.60,99.90,1265927,23,19905,-69
2021-05-09 21:19:03,14.60,14.60,14.60,99.90,1272340,23,19932,-69
2021-05-09 21:19:33,14.60,14.60,14.60,99.90,1265870,23,20269,-69
2021-05-09 21:20:05,14.60,14.60,14.60,99.90,1265827,23,19901,-72
2021-05-09 21:20:35,14.50,14.50,14.50,99.90,1265765,23,19972,-69
2021-05-09 21:21:06,14.50,14.50,14.50,99.90,1266243,23,20297,-70
2021-05-09 21:21:37,14.50,14.50,14.50,99.90,1272241,23,19984,-69
2021-05-09 21:22:07,14.50,14.50,14.50,99.90,1272258,23,20317,-69
2021-05-09 21:22:38,14.50,14.50,14.50,99.90,1272860,23,20266,-70
2021-05-09 21:23:08,14.40,14.40,14.40,99.90,1265739,23,19920,-69
2021-05-09 21:23:39,14.40,14.40,14.40,99.90,1259665,23,19897,-69
2021-05-09 21:24:09,14.40,14.40,14.40,99.90,1259763,23,19941,-69
2021-05-09 21:24:40,14.40,14.40,14.40,99.90,1259721,23,19983,-70
2021-05-09 21:25:11,14.30,14.30,14.30,99.90,1247947,23,20312,-69
2021-05-09 21:25:41,14.30,14.30,14.30,99.90,1254002,23,19951,-69
2021-05-09 21:26:12,14.30,14.30,14.30,99.90,1259783,23,19901,-71
2021-05-09 21:26:42,14.30,14.30,14.30,99.90,1254301,23,20315,-70
2021-05-09 21:27:13,14.30,14.30,14.30,99.90,1265892,23,19901,-69
2021-05-09 21:27:44,14.20,14.20,14.20,99.90,1259614,23,20317,-69
2021-05-09 21:28:14,14.20,14.20,14.20,99.90,1259864,23,19974,-69
2021-05-09 21:28:45,14.20,14.20,14.20,99.90,1259876,23,19904,-69
2021-05-09 21:29:15,14.20,14.20,14.20,99.90,1260097,23,19901,-70
2021-05-09 21:29:46,14.20,14.20,14.20,99.90,1265898,23,19923,-70
2021-05-09 21:30:17,14.20,14.20,14.20,99.90,1259906,23,19898,-71
2021-05-09 21:30:47,14.10,14.10,14.10,99.90,1253733,23,19909,-71
2021-05-09 21:31:18,14.10,14.10,14.10,99.90,1253966,23,20309,-72
2021-05-09 21:31:48,14.10,14.10,14.10,99.90,1254204,23,19909,-71
2021-05-09 21:32:19,14.10,14.10,14.10,99.90,1260008,23,20369,-69
2021-05-09 21:32:50,14.10,14.10,14.10,99.90,1272225,23,19904,-71
2021-05-09 21:33:21,14.10,14.10,14.10,99.90,1272209,23,19951,-71
2021-05-09 21:33:52,14.00,14.00,14.00,99.90,1272262,23,19907,-71
2021-05-09 21:34:22,14.00,14.00,14.00,99.90,1272242,23,20377,-68
2021-05-09 21:34:53,14.00,14.00,14.00,99.90,1265838,23,19916,-68
2021-05-09 21:35:24,14.00,14.00,14.00,99.90,1259729,23,19897,-69
2021-05-09 21:35:55,14.00,14.00,14.00,99.90,1253675,23,19905,-69
2021-05-09 21:36:26,14.00,14.00,14.00,99.90,1254105,23,19981,-69
2021-05-09 21:36:56,13.90,13.90,13.90,99.90,1260029,23,19901,-69
2021-05-09 21:37:27,13.90,13.90,13.90,99.90,1265869,23,19901,-69
2021-05-09 21:37:58,13.90,13.90,13.90,99.90,1259614,23,20377,-69
2021-05-09 21:38:29,13.90,13.90,13.90,99.90,1260128,23,19908,-69
2021-05-09 21:38:59,13.90,13.90,13.90,99.90,1259629,23,20338,-71
2021-05-09 21:39:30,13.80,13.80,13.80,99.90,1253993,23,19902,-71
2021-05-09 21:40:01,13.80,13.80,13.80,99.90,1259725,23,20357,-71
2021-05-09 21:40:31,13.90,13.90,13.90,99.90,1259838,23,19908,-69
2021-05-09 21:41:02,13.80,13.80,13.80,99.90,1265983,23,19907,-69
2021-05-09 21:41:32,13.80,13.80,13.80,99.90,1272307,23,19947,-69
2021-05-09 21:42:03,13.80,13.80,13.80,99.90,1265662,23,19952,-69
2021-05-09 21:42:34,13.80,13.80,13.80,99.90,1265735,23,19901,-70
2021-05-09 21:43:06,13.80,13.80,13.80,99.90,1259667,23,19909,-70
2021-05-09 21:43:37,13.80,13.80,13.80,99.90,1254309,23,19898,-71
2021-05-09 21:44:08,13.80,13.80,13.80,99.90,1259666,23,20390,-70
2021-05-09 21:44:38,13.80,13.80,13.80,99.90,1260269,23,19908,-71
2021-05-09 21:45:09,13.80,13.80,13.80,99.90,1265928,23,20082,-71
2021-05-09 21:45:40,13.80,13.80,13.80,99.90,1272204,23,19924,-71
2021-05-09 21:46:10,13.70,13.70,13.70,99.90,1265606,23,19901,-71
2021-05-09 21:46:41,13.70,13.70,13.70,99.90,1265825,23,19897,-71
2021-05-09 21:47:12,13.70,13.70,13.70,99.90,1265871,23,19958,-71
2021-05-09 21:47:42,13.80,13.80,13.80,99.90,1266084,23,19901,-71
2021-05-09 21:48:13,13.80,13.80,13.80,99.90,1272259,23,20281,-69
2021-05-09 21:48:43,13.70,13.70,13.70,99.90,1272123,23,19931,-71
2021-05-09 21:49:14,13.70,13.70,13.70,99.90,1272146,23,20393,-71
2021-05-09 21:49:45,13.70,13.70,13.70,99.90,1272110,23,19901,-72
2021-05-09 21:50:15,13.70,13.70,13.70,99.90,1265806,23,19901,-71
2021-05-09 21:50:46,13.80,13.80,13.80,99.90,1253627,23,19905,-70
2021-05-09 21:51:17,13.70,13.70,13.70,99.90,1253706,23,19909,-69
2021-05-09 21:51:48,13.70,13.70,13.70,99.90,1248130,23,20402,-71
2021-05-09 21:52:18,13.70,13.70,13.70,99.90,1254193,23,19909,-70
2021-05-09 21:52:49,13.70,13.70,13.70,99.90,1253855,23,20356,-71
2021-05-09 21:53:19,13.70,13.70,13.70,99.90,1254035,23,20327,-71
2021-05-09 21:53:50,13.70,13.70,13.70,99.90,1253928,23,19957,-72
2021-05-09 21:54:20,13.70,13.70,13.70,99.90,1259947,23,19988,-71
2021-05-09 21:54:51,13.70,13.70,13.70,99.90,1265758,23,19936,-71
2021-05-09 21:55:22,13.70,13.70,13.70,99.90,1265933,23,20318,-70
2021-05-09 21:55:53,13.70,13.70,13.70,99.90,1272285,23,19897,-69
2021-05-09 21:56:23,13.70,13.70,13.70,99.90,1272149,23,19901,-69
2021-05-09 21:56:54,13.80,13.80,13.80,99.90,1272272,23,19897,-71
2021-05-09 21:57:25,13.80,13.80,13.80,99.90,1272198,23,19901,-71
2021-05-09 21:57:55,13.80,13.80,13.80,99.90,1272211,23,20337,-71
2021-05-09 21:58:26,13.80,13.80,13.80,99.90,1272137,23,20001,-72
2021-05-09 21:58:56,13.80,13.80,13.80,99.90,1272288,23,19923,-71
2021-05-09 21:59:27,13.80,13.80,13.80,99.90,1265623,23,19985,-71
2021-05-09 21:59:58,13.80,13.80,13.80,99.90,1265696,23,20322,-69
2021-05-09 22:00:28,13.80,13.80,13.80,99.90,1259708,23,19944,-69
2021-05-09 22:00:59,13.80,13.80,13.80,99.90,1253760,23,19902,-69
2021-05-09 22:01:29,13.80,13.80,13.80,99.90,1259716,23,19902,-69
2021-05-09 22:02:00,13.90,13.90,13.90,99.90,1259817,23,19902,-71
2021-05-09 22:02:30,13.90,13.90,13.90,99.90,1259658,23,19901,-72
2021-05-09 22:03:03,13.90,13.90,13.90,99.90,1265614,23,19955,-71
2021-05-09 22:03:33,13.90,13.90,13.90,99.90,1259659,23,19913,-71
2021-05-09 22:04:04,13.90,13.90,13.90,99.90,1259651,23,19944,-71
2021-05-09 22:04:35,13.90,13.90,13.90,99.90,1260140,23,19905,-71
2021-05-09 22:05:06,13.90,13.90,13.90,99.90,1259818,23,20365,-71
2021-05-09 22:05:38,13.90,13.90,13.90,99.90,1259511,23,20377,-69
2021-05-09 22:06:09,13.80,13.80,13.80,99.90,1259570,23,19960,-71
2021-05-09 22:06:40,13.90,13.90,13.90,99.90,1260117,23,19976,-71
2021-05-09 22:07:10,13.80,13.80,13.80,99.90,1259984,23,19902,-71
2021-05-09 22:07:41,13.80,13.80,13.80,99.90,1265788,23,19908,-71
2021-05-09 22:08:13,13.80,13.80,13.80,99.90,1265858,23,19901,-69
2021-05-09 22:08:44,13.80,13.80,13.80,99.90,1266388,23,19988,-70
2021-05-09 22:09:14,13.80,13.80,13.80,99.90,1272186,23,19927,-69
2021-05-09 22:09:45,13.80,13.80,13.80,99.90,1272179,23,19932,-69
2021-05-09 22:10:16,13.80,13.80,13.80,99.90,1265592,23,19904,-72
2021-05-09 22:10:46,13.80,13.80,13.80,99.90,1265870,23,19992,-72
2021-05-09 22:11:17,13.80,13.80,13.80,99.90,1265732,23,19911,-72
2021-05-09 22:11:47,13.80,13.80,13.80,99.90,1259751,23,19941,-70
2021-05-09 22:12:18,13.80,13.80,13.80,99.90,1265846,23,19901,-69
2021-05-09 22:12:50,13.80,13.80,13.80,99.90,1265612,23,20039,-71
2021-05-09 22:13:20,13.80,13.80,13.80,99.90,1265617,23,19905,-71
2021-05-09 22:13:51,13.80,13.80,13.80,99.90,1265698,23,19923,-71
2021-05-09 22:14:22,13.80,13.80,13.80,99.90,1259662,23,19912,-70
2021-05-09 22:14:52,13.80,13.80,13.80,99.90,1253589,23,20343,-70
2021-05-09 22:15:23,13.70,13.70,13.70,99.90,1253690,23,19929,-70
2021-05-09 22:15:54,13.70,13.70,13.70,99.90,1253998,23,19906,-70
2021-05-09 22:16:24,13.70,13.70,13.70,99.90,1253941,23,20278,-69
2021-05-09 22:16:55,13.70,13.70,13.70,99.90,1259598,23,19980,-69
2021-05-09 22:17:25,13.70,13.70,13.70,99.90,1259556,23,19906,-69
2021-05-09 22:17:56,13.70,13.70,13.70,99.90,1253865,23,19906,-69
2021-05-09 22:18:27,13.70,13.70,13.70,99.90,1259760,23,19964,-69
2021-05-09 22:18:58,13.60,13.60,13.60,99.90,1265643,23,20012,-69
2021-05-09 22:19:28,13.60,13.60,13.60,99.90,1266057,23,19905,-70
2021-05-09 22:19:59,13.60,13.60,13.60,99.90,1265714,23,19929,-69
2021-05-09 22:20:30,13.60,13.60,13.60,99.90,1265660,23,19924,-69
2021-05-09 22:21:01,13.60,13.60,13.60,99.90,1265694,23,19905,-69
2021-05-09 22:21:32,13.60,13.60,13.60,99.90,1266158,23,20223,-69
2021-05-09 22:22:02,13.60,13.60,13.60,99.90,1265751,23,19905,-69
2021-05-09 22:22:33,13.60,13.60,13.60,99.90,1259567,23,20278,-70
2021-05-09 22:23:06,13.60,13.60,13.60,99.90,1253689,23,20012,-70
2021-05-09 22:23:36,13.50,13.50,13.50,99.90,1254351,23,19909,-69
2021-05-09 22:24:09,13.60,13.60,13.60,99.90,1260241,23,19908,-69
2021-05-09 22:24:47,13.50,13.50,13.50,99.90,1266836,23,20241,-71
2021-05-09 22:25:18,1265616,1265616,1265616,1265616,1265616,23,19901,-68
2021-05-09 22:25:50,1265695,1265695,1265695,1265695,1265695,23,19901,-69
2021-05-09 22:26:21,1265693,1265693,1265693,1265693,1265693,23,19905,-69
2021-05-09 22:26:51,13.70,13.70,13.70,99.90,1266335,23,20245,-69
2021-05-09 22:27:22,13.70,13.70,13.70,99.90,1272069,23,19922,-69
2021-05-09 22:27:53,13.70,13.70,13.70,99.90,1272125,23,19932,-69
2021-05-09 22:28:23,13.70,13.70,13.70,99.90,1265623,23,19905,-69
2021-05-09 22:28:54,13.70,13.70,13.70,99.90,1259470,23,20246,-71
2021-05-09 22:29:24,13.70,13.70,13.70,99.90,1259763,23,19901,-69
2021-05-09 22:29:55,1259784,1259784,1259784,1259784,1259784,23,19939,-69
2021-05-09 22:30:27,13.60,13.60,13.60,99.90,1266085,23,19988,-71
2021-05-09 22:30:58,13.60,13.60,13.60,99.90,1272093,23,19912,-71
2021-05-09 22:31:28,13.60,13.60,13.60,99.90,1265642,23,19988,-69
2021-05-09 22:31:59,13.60,13.60,13.60,99.90,1265650,23,19905,-69
2021-05-09 22:32:29,13.60,13.60,13.60,99.90,1253562,23,19910,-71
2021-05-09 22:33:00,13.60,13.60,13.60,99.90,1247952,23,19909,-69
2021-05-09 22:33:31,13.60,13.60,13.60,99.90,1253676,23,19928,-69
2021-05-09 22:34:01,13.60,13.60,13.60,99.90,1254035,23,19905,-69
2021-05-09 22:34:32,13.50,13.50,13.50,99.90,1253768,23,19981,-70
2021-05-09 22:35:07,13.50,13.50,13.50,99.90,1259591,23,19940,-71
2021-05-09 22:35:37,13.50,13.50,13.50,99.90,1259596,23,20227,-70
2021-05-09 22:36:09,13.50,13.50,13.50,99.90,1255638,23,20025,-70
2021-05-09 22:36:39,13.50,13.50,13.50,99.90,1265507,23,19926,-70
2021-05-09 22:37:10,13.50,13.50,13.50,99.90,1265689,23,19908,-69
2021-05-09 22:37:41,13.40,13.40,13.40,99.90,1259821,23,19980,-70
2021-05-09 22:38:12,13.40,13.40,13.40,99.90,1265649,23,19972,-70
2021-05-09 22:38:43,13.40,13.40,13.40,99.90,1265614,23,19901,-71
2021-05-09 22:39:17,13.30,13.30,13.30,99.90,1266068,23,20241,-70
2021-05-09 22:39:48,13.40,13.40,13.40,99.90,1272024,23,19955,-69
2021-05-09 22:40:18,13.30,13.30,13.30,99.90,1259465,23,19960,-69
2021-05-09 22:40:49,13.30,13.30,13.30,99.90,1259458,23,19905,-70
2021-05-09 22:41:19,13.30,13.30,13.30,99.90,1259637,23,19913,-69
2021-05-09 22:41:50,13.30,13.30,13.30,99.90,1259769,23,20243,-70
2021-05-09 22:42:21,13.20,13.20,13.20,99.90,1271712,23,19905,-71
2021-05-09 22:42:51,13.20,13.20,13.20,99.90,1265622,23,20320,-70
2021-05-09 22:43:22,13.20,13.20,13.20,99.90,1253559,23,20000,-70
2021-05-09 22:43:52,13.20,13.20,13.20,99.90,1253665,23,19905,-70
2021-05-09 22:44:23,13.20,13.20,13.20,99.90,1253723,23,19910,-69
2021-05-09 22:44:53,13.20,13.20,13.20,99.90,1253899,23,19967,-70
2021-05-09 22:45:24,13.10,13.10,13.10,99.90,1265863,23,20353,-69
2021-05-09 22:45:55,13.10,13.10,13.10,99.90,1272027,23,19908,-71
2021-05-09 22:46:25,13.10,13.10,13.10,99.90,1272097,23,19905,-69
2021-05-09 22:46:56,13.10,13.10,13.10,99.90,1271995,23,19975,-69
2021-05-09 22:47:27,13.00,13.00,13.00,99.90,1265608,23,19901,-70
2021-05-09 22:47:58,1265576,1265576,1265576,1265576,1265576,23,19909,-71
2021-05-09 22:48:28,13.00,13.00,13.00,99.90,1259564,23,20279,-69
2021-05-09 22:48:59,13.00,13.00,13.00,99.90,1259821,23,19912,-70
2021-05-09 22:49:30,13.00,13.00,13.00,99.90,1265635,23,20330,-69
2021-05-09 22:50:01,13.00,13.00,13.00,99.90,1265476,23,20277,-69
2021-05-09 22:50:32,13.00,13.00,13.00,99.90,1265791,23,19952,-70
2021-05-09 22:51:03,13.00,13.00,13.00,99.90,1265480,23,19905,-69
2021-05-09 22:51:34,13.00,13.00,13.00,99.90,1259065,23,19905,-69
2021-05-09 22:52:05,12.90,12.90,12.90,99.90,1254010,23,19984,-69
2021-05-09 22:52:36,12.90,12.90,12.90,99.90,1259866,23,19902,-70
2021-05-09 22:53:06,12.90,12.90,12.90,99.90,1259754,23,19912,-70
2021-05-09 22:53:37,12.90,12.90,12.90,99.90,1259579,23,19905,-70
2021-05-09 22:54:08,12.90,12.90,12.90,99.90,1259527,23,19905,-70
2021-05-09 22:54:39,12.90,12.90,12.90,99.90,1259811,23,19912,-70
2021-05-09 22:55:09,12.90,12.90,12.90,99.90,1265892,23,20302,-70
2021-05-09 22:55:40,12.90,12.90,12.90,99.90,1265477,23,20349,-70
2021-05-09 22:56:11,12.90,12.90,12.90,99.90,1265532,23,19905,-70
2021-05-09 22:56:42,12.80,12.80,12.80,99.90,1265563,23,20242,-70
2021-05-09 22:57:12,12.80,12.80,12.80,99.90,1265640,23,19928,-70
2021-05-09 22:57:43,12.80,12.80,12.80,99.90,1259983,23,19901,-70
2021-05-09 22:58:13,12.80,12.80,12.80,99.90,1259443,23,19956,-70
2021-05-09 22:58:45,12.80,12.80,12.80,99.90,1259432,23,19905,-70
2021-05-09 22:59:15,12.80,12.80,12.80,99.90,1253696,23,19906,-70
2021-05-09 22:59:46,12.80,12.80,12.80,99.90,1253855,23,19929,-70
2021-05-09 23:00:17,12.80,12.80,12.80,99.90,1253871,23,20251,-68
2021-05-09 23:00:48,12.80,12.80,12.80,99.90,1259494,23,19901,-68
2021-05-09 23:01:18,12.80,12.80,12.80,99.90,1259641,23,19902,-70
2021-05-09 23:01:50,12.70,12.70,12.70,99.90,1259697,23,19905,-69
2021-05-09 23:02:21,12.70,12.70,12.70,99.90,1259782,23,19917,-71
2021-05-09 23:02:52,12.70,12.70,12.70,99.90,1259441,23,19901,-69
2021-05-09 23:03:23,12.70,12.70,12.70,99.90,1253400,23,19922,-70
2021-05-09 23:03:54,12.70,12.70,12.70,99.90,1253919,23,19913,-69
2021-05-09 23:04:24,1247845,1247845,1247845,1247845,1247845,23,19961,-70
2021-05-09 23:04:55,12.70,12.70,12.70,99.90,1253999,23,20311,-69
2021-05-09 23:05:26,12.70,12.70,12.70,99.90,1259547,23,19953,-69
2021-05-09 23:05:56,12.80,12.80,12.80,99.90,1254110,23,19929,-69
2021-05-09 23:06:27,12.80,12.80,12.80,99.90,1265618,23,19987,-69
2021-05-09 23:06:58,12.80,12.80,12.80,99.90,1259559,23,20326,-69
2021-05-09 23:07:28,12.80,12.80,12.80,99.90,1259679,23,19905,-71
2021-05-09 23:07:59,1265645,1265645,1265645,1265645,1265645,23,19905,-69
2021-05-09 23:08:30,12.80,12.80,12.80,99.90,1259799,23,19908,-70
2021-05-09 23:09:01,12.80,12.80,12.80,99.90,1265628,23,19995,-70
2021-05-09 23:09:31,12.90,12.90,12.90,99.90,1265604,23,19908,-69
2021-05-09 23:10:03,12.90,12.90,12.90,99.90,1265871,23,19926,-69
2021-05-09 23:10:33,12.90,12.90,12.90,99.90,1272031,23,20359,-69
2021-05-09 23:11:04,12.90,12.90,12.90,99.90,1271668,23,19908,-69
2021-05-09 23:11:35,12.90,12.90,12.90,99.90,1271751,23,19982,-70
2021-05-09 23:12:06,12.90,12.90,12.90,99.90,1271791,23,19936,-70
2021-05-09 23:12:37,1271632,1271632,1271632,1271632,1271632,23,19905,-71
2021-05-09 23:13:07,13.00,13.00,13.00,99.90,1265502,23,20430,-69
2021-05-09 23:13:38,13.00,13.00,13.00,99.90,1265512,23,19901,-69
2021-05-09 23:14:09,13.00,13.00,13.00,99.90,1265799,23,19979,-70
2021-05-09 23:14:42,13.00,13.00,13.00,99.90,1259829,23,19901,-71
2021-05-09 23:15:13,13.00,13.00,13.00,99.90,1265819,23,20275,-72
2021-05-09 23:15:43,13.00,13.00,13.00,99.90,1265691,23,19905,-70
2021-05-09 23:16:14,13.00,13.00,13.00,99.90,1260441,23,19924,-70
2021-05-09 23:16:47,13.00,13.00,13.00,99.90,1265782,23,19940,-71
2021-05-09 23:17:18,13.00,13.00,13.00,99.90,1253524,23,20362,-69
2021-05-09 23:17:49,13.00,13.00,13.00,99.90,1254294,23,19905,-70
2021-05-09 23:18:22,13.00,13.00,13.00,99.90,1259538,23,20362,-69
2021-05-09 23:18:53,12.90,12.90,12.90,99.90,1249310,23,19906,-69
2021-05-09 23:19:38,12.90,12.90,12.90,99.90,1259549,23,19902,-69
2021-05-09 23:20:22,13.00,13.00,13.00,99.90,1253555,23,19906,-69
2021-05-09 23:21:12,12.90,12.90,12.90,99.90,1265046,23,19901,-69
2021-05-09 23:21:44,12.90,12.90,12.90,99.90,1265953,23,19908,-70
2021-05-09 23:22:15,1272032,1272032,1272032,1272032,1272032,23,19905,-69
2021-05-09 23:22:46,1271892,1271892,1271892,1271892,1271892,23,19905,-70
2021-05-09 23:23:17,1265519,1265519,1265519,1265519,1265519,23,19912,-70
2021-05-09 23:23:47,12.90,12.90,12.90,99.90,1265577,23,20215,-71
2021-05-09 23:24:18,12.90,12.90,12.90,99.90,1265584,23,19901,-71
2021-05-09 23:24:49,12.90,12.90,12.90,99.90,1265993,23,19989,-69
2021-05-09 23:25:19,12.80,12.80,12.80,99.90,1265830,23,20333,-70
2021-05-09 23:25:50,1265662,1265662,1265662,1265662,1265662,23,19905,-69
2021-05-09 23:26:21,12.90,12.90,12.90,99.90,1259542,23,19937,-69
2021-05-09 23:26:52,1259884,1259884,1259884,1259884,1259884,23,20262,-69
2021-05-09 23:27:23,1265567,1265567,1265567,1265567,1265567,23,19912,-70
2021-05-09 23:27:53,12.90,12.90,12.90,99.90,1265623,23,19988,-72
2021-05-09 23:28:24,12.80,12.80,12.80,99.90,1259881,23,19901,-72
2021-05-09 23:28:55,1265694,1265694,1265694,1265694,1265694,23,19995,-69
2021-05-09 23:29:26,1259359,1259359,1259359,1259359,1259359,23,19906,-70
2021-05-09 23:29:57,1259909,1259909,1259909,1259909,1259909,23,20003,-69
2021-05-09 23:30:28,1265526,1265526,1265526,1265526,1265526,23,19905,-72
2021-05-09 23:30:59,1259993,1259993,1259993,1259993,1259993,23,19905,-72
2021-05-09 23:31:30,12.80,12.80,12.80,99.90,1265731,23,19905,-70
2021-05-09 23:32:01,1265509,1265509,1265509,1265509,1265509,23,19912,-68
2021-05-09 23:32:31,12.80,12.80,12.80,99.90,1253783,23,20265,-71
2021-05-09 23:33:02,12.80,12.80,12.80,99.90,1253569,23,19905,-69
2021-05-09 23:33:32,12.80,12.80,12.80,99.90,1253625,23,19906,-70
2021-05-09 23:34:03,12.80,12.80,12.80,99.90,1253930,23,19912,-69
2021-05-09 23:34:34,12.70,12.70,12.70,99.90,1265740,23,20314,-70
2021-05-09 23:35:05,12.70,12.70,12.70,99.90,1271934,23,19911,-70
2021-05-09 23:35:35,12.70,12.70,12.70,99.90,1265651,23,19917,-70
2021-05-09 23:36:07,12.70,12.70,12.70,99.90,1265485,23,19905,-69
2021-05-09 23:36:37,12.80,12.80,12.80,99.90,1265466,23,20276,-70
2021-05-09 23:37:08,12.70,12.70,12.70,99.90,1265969,23,19901,-70
2021-05-09 23:37:39,12.70,12.70,12.70,99.90,1265535,23,19901,-69
2021-05-09 23:38:09,12.80,12.80,12.80,99.90,1265522,23,19902,-69
2021-05-09 23:38:41,12.70,12.70,12.70,99.90,1265594,23,19944,-71
2021-05-09 23:39:11,12.80,12.80,12.80,99.90,1259846,23,19897,-69
2021-05-09 23:39:43,12.80,12.80,12.80,99.90,1259388,23,19952,-72
2021-05-09 23:40:14,1259547,1259547,1259547,1259547,1259547,23,19905,-72
2021-05-09 23:40:45,1259605,1259605,1259605,1259605,1259605,23,19902,-70
2021-05-09 23:41:16,1253930,1253930,1253930,1253930,1253930,23,19901,-69
2021-05-09 23:41:46,1259602,1259602,1259602,1259602,1259602,23,19932,-69
2021-05-09 23:42:17,1253796,1253796,1253796,1253796,1253796,23,19898,-70
2021-05-09 23:42:48,1259852,1259852,1259852,1259852,1259852,23,19909,-70
2021-05-09 23:43:19,12.70,12.70,12.70,99.90,1265575,23,20345,-70
2021-05-09 23:43:50,12.70,12.70,12.70,99.90,1259845,23,19964,-70
2021-05-09 23:44:21,1265675,1265675,1265675,1265675,1265675,23,20239,-70
2021-05-09 23:44:52,1265616,1265616,1265616,1265616,1265616,23,19902,-70
2021-05-09 23:45:23,1253730,1253730,1253730,1253730,1253730,23,19909,-72
2021-05-09 23:45:53,12.70,12.70,12.70,99.90,1253643,23,19905,-70
2021-05-09 23:46:24,12.60,12.60,12.60,99.90,1253636,23,19908,-69
2021-05-09 23:46:55,12.70,12.70,12.70,99.90,1248290,23,19948,-69
2021-05-09 23:47:25,12.60,12.60,12.60,99.90,1259829,23,20315,-71
2021-05-09 23:47:56,12.60,12.60,12.60,99.90,1265575,23,19901,-69
2021-05-09 23:48:27,1265759,1265759,1265759,1265759,1265759,23,20302,-69
2021-05-09 23:48:58,1271694,1271694,1271694,1271694,1271694,23,19908,-70
2021-05-09 23:49:28,12.50,12.50,12.50,99.90,1271656,23,19948,-70
2021-05-09 23:49:59,12.50,12.50,12.50,99.90,1259423,23,20323,-70
2021-05-09 23:50:31,12.50,12.50,12.50,99.90,1247520,23,19902,-70
2021-05-09 23:51:02,12.40,12.40,12.40,99.90,1241635,23,19902,-70
2021-05-09 23:51:32,12.40,12.40,12.40,99.90,1242664,23,19902,-70
2021-05-09 23:52:03,12.40,12.40,12.40,99.90,1248718,23,19909,-70
2021-05-09 23:52:34,12.40,12.40,12.40,99.90,1259409,23,20006,-71
2021-05-09 23:53:04,12.40,12.40,12.40,99.90,1253621,23,20239,-70
2021-05-09 23:53:35,12.40,12.40,12.40,99.90,1259616,23,19897,-70
2021-05-09 23:54:06,12.40,12.40,12.40,99.90,1265640,23,19901,-70
2021-05-09 23:54:37,12.40,12.40,12.40,99.90,1265898,23,19901,-71
2021-05-09 23:55:08,12.30,12.30,12.30,99.90,1271952,23,20221,-70
2021-05-09 23:55:38,12.30,12.30,12.30,99.90,1271959,23,19897,-70
2021-05-09 23:56:09,1271992,1271992,1271992,1271992,1271992,23,19903,-70
2021-05-09 23:56:41,1271842,1271842,1271842,1271842,1271842,23,19947,-70
2021-05-09 23:57:12,12.30,12.30,12.30,99.90,1265471,23,19999,-70
2021-05-09 23:57:42,12.30,12.30,12.30,99.90,1265520,23,19909,-70
2021-05-09 23:58:13,1265553,1265553,1265553,1265553,1265553,23,19949,-70
2021-05-09 23:58:44,12.30,12.30,12.30,99.90,1265866,23,19905,-70
2021-05-09 23:59:16,12.20,12.20,12.20,99.90,1271975,23,20250,-70
2021-05-09 23:59:46,12.20,12.20,12.20,99.90,1272093,23,19912,-70