2021-05-09 00:00:13,1205.80,999.90,9.30,81.08,1016560,29,20020,-75
2021-05-09 00:00:44,1127.15,998.47,9.32,80.55,1017117,29,20395,-74
2021-05-09 00:01:15,1122.80,997.95,9.32,80.27,1018076,29,20028,-74
2021-05-09 00:01:46,1126.65,999.28,9.33,79.80,1024303,29,20059,-75
2021-05-09 00:02:17,1111.93,991.28,9.33,80.73,1024096,28,20067,-75
2021-05-09 00:02:47,1108.53,987.63,9.35,80.27,1020360,29,20027,-75
2021-05-09 00:03:19,1109.68,989.35,9.34,80.03,1020558,29,20024,-76
2021-05-09 00:03:51,1116.40,994.00,9.36,80.31,1020540,29,20047,-74
2021-05-09 00:04:22,1118.18,995.75,9.36,79.37,1020180,29,20428,-74
2021-05-09 00:04:53,1131.85,999.28,9.37,79.79,1020428,29,20091,-74
2021-05-09 00:05:23,1176.38,999.90,9.43,79.29,1016750,29,20064,-75
2021-05-09 00:05:54,1107.80,988.90,9.42,79.19,1016987,29,20031,-76
2021-05-09 00:06:25,1106.22,988.13,9.39,79.33,1023919,29,20154,-75
2021-05-09 00:06:57,1111.75,991.45,9.40,79.78,1020550,29,20382,-75
2021-05-09 00:07:27,1108.15,987.60,9.39,79.18,1020709,29,20039,-73
2021-05-09 00:07:58,1096.30,980.03,9.39,79.48,1024013,29,20116,-74
2021-05-09 00:08:29,1096.07,981.35,9.42,79.08,1020605,29,20520,-76
2021-05-09 00:09:00,1113.30,994.28,9.43,78.91,1024329,28,20047,-76
2021-05-09 00:09:30,1111.50,992.78,9.41,79.10,1024428,29,20035,-74
2021-05-09 00:10:01,1106.25,988.17,9.40,79.04,1020337,29,20023,-74
2021-05-09 00:10:31,1102.25,984.60,9.41,78.89,1016203,29,20017,-74
2021-05-09 00:11:02,1112.03,993.38,9.40,78.87,1016359,29,20095,-74
2021-05-09 00:11:33,1109.22,990.92,9.39,79.31,1016683,29,20063,-74
2021-05-09 00:12:05,1111.05,990.03,9.36,78.47,1016582,29,20027,-74
2021-05-09 00:12:37,1074.82,965.22,9.39,78.50,1020171,29,20421,-74
2021-05-09 00:13:07,1090.22,976.13,9.37,78.68,1016819,29,20031,-75
2021-05-09 00:13:38,1077.40,965.22,9.37,78.61,1020946,29,20159,-74
2021-05-09 00:14:09,1059.97,952.28,9.39,78.60,1020422,29,20032,-76
2021-05-09 00:14:39,1082.35,971.55,9.40,78.25,1024347,28,20019,-75
2021-05-09 00:15:12,1063.22,956.83,9.43,78.00,1020254,29,20111,-74
2021-05-09 00:15:43,1101.97,980.10,9.42,78.26,1016749,29,20036,-76
2021-05-09 00:16:13,1070.38,961.40,9.40,78.27,1012205,29,20024,-75
2021-05-09 00:16:44,1080.10,968.22,9.41,77.87,1013288,29,20034,-74
2021-05-09 00:17:15,1078.90,968.45,9.40,77.96,1012670,29,20025,-75
2021-05-09 00:17:45,1083.38,970.55,9.41,77.75,1012458,29,20025,-73
2021-05-09 00:18:16,1094.43,980.33,9.43,77.50,1020166,29,20023,-75
2021-05-09 00:18:47,1084.00,973.95,9.43,77.68,1020606,28,20031,-73
2021-05-09 00:19:18,1085.07,973.38,9.43,77.24,1028257,28,20029,-74
2021-05-09 00:19:48,1078.25,968.33,9.42,77.04,1028930,28,20070,-74
2021-05-09 00:20:20,1076.90,966.75,9.43,77.26,1028628,28,20027,-75
2021-05-09 00:20:50,1077.82,967.53,9.43,76.49,1029343,28,20054,-74
2021-05-09 00:21:21,1075.13,965.40,9.42,76.92,1032676,28,20057,-74
2021-05-09 00:21:51,1074.95,967.33,9.45,77.15,1032633,28,20022,-76
2021-05-09 00:22:22,1085.50,973.22,9.45,77.58,1032184,28,20042,-75
2021-05-09 00:22:53,1073.20,964.00,9.45,76.94,1028642,28,20297,-74
2021-05-09 00:23:23,1067.22,959.92,9.41,76.75,1028205,28,20019,-75
2021-05-09 00:23:54,1071.43,963.72,9.40,76.60,1028305,28,20384,-75
2021-05-09 00:24:25,1071.68,962.97,9.45,76.53,1024077,29,20024,-74
2021-05-09 00:24:55,1067.30,958.75,9.46,76.16,1014839,29,20115,-75
2021-05-09 00:25:26,1069.53,961.70,9.48,76.09,1012263,29,20020,-74
2021-05-09 00:25:56,1057.72,952.60,9.47,75.44,1012519,29,20024,-74
2021-05-09 00:26:27,1053.85,948.85,9.45,75.87,1008361,29,20537,-74
2021-05-09 00:26:57,1064.18,957.95,9.46,75.53,1012298,29,20385,-74
2021-05-09 00:27:28,1057.07,951.67,9.43,76.19,1008589,29,20028,-73
2021-05-09 00:27:59,1052.15,948.30,9.46,75.57,1008548,29,20028,-73
2021-05-09 00:28:29,1094.93,978.58,9.46,76.01,1016410,29,20029,-74
2021-05-09 00:29:00,1058.43,952.75,9.45,75.59,1020346,29,20024,-74
2021-05-09 00:29:31,1067.97,961.75,9.44,75.73,1020303,29,20015,-74
2021-05-09 00:30:02,1054.90,949.60,9.42,75.52,1016417,29,20456,-74
2021-05-09 00:30:33,1071.32,964.30,9.44,75.77,1008320,29,20167,-73
2021-05-09 00:31:03,1054.25,949.10,9.45,75.67,1008507,29,20383,-74
2021-05-09 00:31:34,1059.28,955.55,9.45,75.82,1005020,29,20413,-75
2021-05-09 00:32:05,1047.35,944.92,9.46,75.46,1005086,29,20021,-75
2021-05-09 00:32:35,1050.70,947.72,9.46,75.42,1008398,29,20029,-75
2021-05-09 00:33:06,1055.90,950.95,9.45,75.17,1004773,29,20034,-75
2021-05-09 00:33:37,1053.65,948.72,9.46,75.11,1008898,29,20021,-75
2021-05-09 00:34:07,1060.85,955.25,9.45,75.07,1012556,29,20017,-76
2021-05-09 00:34:38,1048.88,944.88,9.44,75.26,1016158,29,20071,-74
2021-05-09 00:35:09,1074.03,965.30,9.45,75.13,1020136,29,20019,-74
2021-05-09 00:35:40,1055.80,951.67,9.42,75.04,1020234,29,20098,-74
2021-05-09 00:36:11,1053.70,948.28,9.43,75.42,1020455,29,20016,-75
2021-05-09 00:36:41,1053.53,950.72,9.46,74.78,1016218,29,20470,-75
2021-05-09 00:37:12,1051.60,948.97,9.43,75.14,1008380,29,20056,-75
2021-05-09 00:37:43,1052.18,948.22,9.40,75.41,1008213,29,20081,-75
2021-05-09 00:38:13,1053.50,949.95,9.42,75.44,1008807,29,20104,-74
2021-05-09 00:38:44,1057.13,953.38,9.41,75.39,1012312,29,20025,-75
2021-05-09 00:39:14,1080.60,968.42,9.42,75.25,1016335,29,20031,-75
2021-05-09 00:39:45,1038.55,939.05,9.43,75.07,1012324,29,20028,-76
2021-05-09 00:40:16,1211.20,996.22,9.44,74.81,1012491,29,20077,-74
2021-05-09 00:40:47,1018.05,922.88,9.42,75.49,1012473,29,20028,-75
2021-05-09 00:41:17,1034.47,933.20,9.42,75.27,1016439,29,20020,-74
2021-05-09 00:41:48,1039.40,940.50,9.40,75.52,1016423,29,20020,-74
2021-05-09 00:42:19,1033.05,933.28,9.40,74.75,1012838,29,20443,-74
2021-05-09 00:42:49,1033.18,933.40,9.39,75.38,1008307,29,20025,-75
2021-05-09 00:43:20,1032.03,932.25,9.39,74.82,1008770,29,20025,-74
2021-05-09 00:43:51,1042.65,940.08,9.39,75.42,1016476,29,20374,-75
2021-05-09 00:44:22,1041.40,940.20,9.35,76.39,1020622,28,20070,-74
2021-05-09 00:44:52,1046.78,945.28,9.33,75.67,1023937,29,20038,-74
2021-05-09 00:45:26,1051.80,948.28,9.34,75.68,1024128,29,20025,-74
2021-05-09 00:45:56,1032.45,932.35,9.31,75.57,1020267,29,20031,-73
2021-05-09 00:46:27,1041.90,940.38,9.32,75.23,1016725,29,20024,-74
2021-05-09 00:46:59,1035.45,935.20,9.34,75.16,1020095,29,20016,-75
2021-05-09 00:47:30,1039.20,939.38,9.31,75.46,1020513,29,20066,-75
2021-05-09 00:48:01,1051.75,949.08,9.30,75.38,1023846,29,20070,-75
2021-05-09 00:48:35,1049.68,947.30,9.30,75.89,1024044,29,20106,-75
2021-05-09 00:49:05,1034.35,934.15,9.29,76.08,1024115,29,20432,-75
2021-05-09 00:49:36,1034.53,934.65,9.30,75.16,1020149,29,20177,-75
2021-05-09 00:50:07,1030.18,931.47,9.29,75.32,1016147,29,20028,-75
2021-05-09 00:50:39,1046.82,945.50,9.24,75.57,1016200,29,20453,-74
2021-05-09 00:51:09,1034.72,934.33,9.24,75.21,1016646,29,20035,-75
2021-05-09 00:51:41,1041.60,941.15,9.23,75.50,1016431,29,20111,-75
2021-05-09 00:52:12,1038.50,938.00,9.26,74.86,1016653,29,20036,-74
2021-05-09 00:52:46,1030.68,929.60,9.24,75.39,1012190,29,20269,-75
2021-05-09 00:53:20,1028.13,930.10,9.27,74.84,1009196,29,20033,-74
2021-05-09 00:53:51,1070.25,956.25,9.29,74.65,1004542,29,20056,-75
2021-05-09 00:54:22,1035.50,935.33,9.28,74.27,1004601,29,20349,-75
2021-05-09 00:54:56,1007.85,915.22,9.30,74.34,1004552,29,20029,-75
2021-05-09 00:55:27,1020.08,923.70,9.29,74.97,1012361,29,20028,-74
2021-05-09 00:55:58,1030.57,933.00,9.30,74.22,1012953,29,20348,-74
2021-05-09 00:56:29,1033.13,935.45,9.28,74.30,1009807,29,20025,-75
2021-05-09 00:57:00,1031.45,933.88,9.29,74.52,1012565,29,20475,-76
2021-05-09 00:57:36,1022.47,925.13,9.29,74.71,1012523,29,20374,-75
2021-05-09 00:58:07,1000.45,909.03,9.27,74.75,1005917,29,20109,-75
2021-05-09 00:58:38,1011.45,916.88,9.25,74.88,1009246,29,20270,-75
2021-05-09 00:59:10,1018.80,922.30,9.25,75.00,1009189,29,20107,-74
2021-05-09 00:59:43,1016.63,921.42,9.22,74.45,1009170,29,20021,-75
2021-05-09 01:00:14,1022.25,924.53,9.23,74.74,1008987,29,20276,-75
2021-05-09 01:00:46,1024.13,927.47,9.23,74.55,1008935,29,20277,-74
2021-05-09 01:01:17,997.45,906.78,9.23,74.34,1009156,29,20457,-74
2021-05-09 01:01:49,1005.63,913.05,9.24,74.71,1013173,29,20529,-75
2021-05-09 01:02:20,1010.80,913.67,9.23,74.43,1016183,29,20580,-74
2021-05-09 01:02:50,1045.57,941.25,9.26,74.11,1020300,29,20330,-74
2021-05-09 01:03:27,1021.63,923.63,9.26,74.15,1019938,29,20082,-75
2021-05-09 01:03:57,989.90,901.42,9.27,74.19,1013306,29,20371,-74
2021-05-09 01:04:28,989.47,901.45,9.24,74.13,1013710,29,20372,-73
2021-05-09 01:04:59,1006.45,913.03,9.25,74.36,1010119,29,20043,-73
2021-05-09 01:05:30,1000.72,908.20,9.25,74.09,1005542,29,20021,-73
2021-05-09 01:06:01,1011.00,914.67,9.25,74.92,1004825,29,20025,-73
2021-05-09 01:06:33,999.38,908.45,9.25,74.34,1007928,29,20035,-73
2021-05-09 01:07:04,985.85,897.30,9.25,74.35,1012535,29,20052,-73
2021-05-09 01:07:34,997.22,906.03,9.26,74.63,1012332,29,20339,-75
2021-05-09 01:08:05,1000.97,905.03,9.25,74.56,1014549,29,20091,-75
2021-05-09 01:08:36,993.92,904.63,9.23,74.60,1012474,29,20060,-74
2021-05-09 01:09:07,998.92,904.85,9.23,74.67,1016226,29,20031,-74
2021-05-09 01:09:37,992.40,903.17,9.21,74.86,1016152,29,20623,-73
2021-05-09 01:10:10,975.25,888.38,9.18,74.78,1008582,29,20032,-73
2021-05-09 01:10:41,984.92,895.70,9.19,74.85,1012379,29,20465,-74
2021-05-09 01:11:12,1008.63,914.65,9.19,75.29,1012679,29,20160,-74
2021-05-09 01:11:43,1014.10,920.53,9.15,74.97,1012727,29,20025,-74
2021-05-09 01:12:14,1009.08,915.50,9.18,74.88,1012496,29,20362,-73
2021-05-09 01:12:45,997.67,906.38,9.16,75.33,1008230,29,20274,-75
2021-05-09 01:13:16,1024.85,929.35,9.14,75.94,1008619,29,20478,-75
2021-05-09 01:13:46,1000.75,908.88,9.11,75.10,1011359,29,20105,-74
2021-05-09 01:14:17,987.95,900.53,9.13,75.64,1016494,29,20103,-74
2021-05-09 01:14:48,1008.20,912.03,9.12,75.27,1019970,29,20110,-75
2021-05-09 01:15:19,1004.85,912.83,9.10,75.34,1020091,29,20020,-74
2021-05-09 01:15:50,1003.05,911.22,9.10,75.78,1019800,29,20023,-75
2021-05-09 01:16:21,991.63,901.95,9.08,75.51,1012563,29,20405,-75
2021-05-09 01:16:51,997.53,906.58,9.08,75.08,1012090,29,20480,-76
2021-05-09 01:17:22,1004.35,910.70,9.07,75.49,1008357,29,20449,-74
2021-05-09 01:17:52,1016.08,922.47,9.04,75.40,1008302,29,20029,-74
2021-05-09 01:18:23,1004.42,910.80,9.02,75.43,1008565,29,20029,-75
2021-05-09 01:18:53,1002.08,909.50,9.00,75.57,1016054,29,20557,-75
2021-05-09 01:19:24,1025.00,927.90,9.02,76.75,1020147,29,20540,-74
2021-05-09 01:20:06,1025.28,927.95,8.99,75.86,1020102,29,20032,-73
2021-05-09 01:20:37,987.95,897.35,8.99,75.69,1019236,29,20087,-74
2021-05-09 01:21:08,1011.97,917.38,8.99,75.88,1019883,29,20279,-74
2021-05-09 01:21:39,1015.85,920.75,8.99,75.82,1020099,29,20305,-74
2021-05-09 01:22:11,1033.68,934.78,8.97,75.69,1012222,29,20024,-74
2021-05-09 01:22:42,1026.50,929.60,8.97,76.03,1004870,29,20108,-74
2021-05-09 01:23:13,1015.33,919.20,8.97,75.86,1004416,29,20281,-73
2021-05-09 01:23:43,1021.10,925.00,8.94,75.88,1005522,29,20795,-74
2021-05-09 01:24:15,1023.10,927.15,8.94,76.02,1008935,29,20081,-75
2021-05-09 01:24:45,1030.70,933.13,8.93,76.94,1012565,29,20017,-74
2021-05-09 01:25:16,1018.75,922.53,8.91,76.14,1012050,29,20363,-74
2021-05-09 01:25:47,1020.13,922.67,8.91,76.61,1008685,29,20555,-74
2021-05-09 01:26:17,1011.05,915.90,8.90,76.45,1012472,29,20168,-73
2021-05-09 01:26:48,1028.88,930.05,8.92,76.63,1008330,29,20029,-74
2021-05-09 01:27:18,1032.57,933.92,8.89,76.11,1012216,29,20412,-74
2021-05-09 01:27:49,1033.28,933.60,8.89,77.40,1012092,29,20052,-75
2021-05-09 01:28:20,1032.63,934.92,8.86,76.99,1012516,29,20025,-73
2021-05-09 01:28:50,1040.88,941.72,8.87,77.31,1016114,29,20106,-73
2021-05-09 01:29:21,1029.63,928.92,8.85,76.69,1008232,29,20379,-74
2021-05-09 01:29:52,1025.60,926.78,8.85,77.33,1008540,29,20032,-74
2021-05-09 01:30:23,1035.78,935.83,8.84,76.62,1008591,29,20033,-74
2021-05-09 01:30:54,1044.18,943.45,8.81,76.92,1016106,29,20031,-74
2021-05-09 01:31:24,1044.75,942.42,8.80,77.45,1019985,29,20278,-73
2021-05-09 01:31:55,1051.38,946.28,8.82,77.10,1012526,29,20048,-74
2021-05-09 01:32:26,1027.30,929.83,8.84,77.10,1013756,29,20414,-75
2021-05-09 01:32:56,1039.32,937.35,8.83,77.73,1012182,29,20064,-73
2021-05-09 01:33:27,1032.85,934.42,8.79,77.11,1012419,29,20100,-72
2021-05-09 01:33:57,1096.55,971.63,8.80,77.25,1019953,29,20035,-76
2021-05-09 01:34:33,1034.43,936.40,8.83,77.25,1019918,29,20108,-74
2021-05-09 01:35:05,1004.42,912.55,8.83,77.40,1016852,29,20386,-73
2021-05-09 01:35:36,1019.67,924.50,8.80,77.59,1019955,29,20685,-73
2021-05-09 01:36:07,1014.88,919.78,8.78,77.67,1016151,29,20313,-74
2021-05-09 01:36:37,1029.72,931.58,8.77,77.11,1012300,29,20025,-74
2021-05-09 01:37:08,1031.80,932.85,8.76,76.97,1008301,29,20403,-74
2021-05-09 01:37:39,1044.45,943.55,8.75,78.09,1012334,29,20077,-74
2021-05-09 01:38:10,1042.28,941.53,8.72,77.93,1012325,29,20024,-75
2021-05-09 01:38:40,1030.53,931.38,8.72,77.98,1016341,29,20016,-75
2021-05-09 01:39:11,1049.97,947.42,8.68,77.89,1012050,29,20016,-74
2021-05-09 01:39:42,1057.55,954.35,8.67,78.15,1012285,29,20021,-74
2021-05-09 01:40:13,1053.40,950.03,8.68,78.43,1016180,29,20026,-74
2021-05-09 01:40:44,1045.85,943.65,8.68,78.23,1012413,29,20024,-75
2021-05-09 01:41:14,1049.80,946.53,8.65,78.19,1011739,29,20482,-74
2021-05-09 01:41:45,1044.05,941.78,8.67,78.23,1012389,29,20025,-74
2021-05-09 01:42:16,1040.07,939.15,8.67,78.01,1012331,29,20383,-75
2021-05-09 01:42:46,1053.85,949.92,8.68,77.77,1008328,29,20032,-75
2021-05-09 01:43:17,1040.18,938.80,8.67,78.26,1012100,29,20425,-74
2021-05-09 01:43:47,1040.07,939.30,8.66,77.98,1012397,29,20036,-74
2021-05-09 01:44:18,1050.45,947.55,8.70,77.91,1012433,29,20028,-74
2021-05-09 01:44:56,1040.53,939.83,8.70,78.07,1016088,29,20505,-74
2021-05-09 01:45:27,1026.72,928.92,8.68,78.10,1012176,29,20414,-74
2021-05-09 01:45:57,1028.53,930.90,8.65,78.35,1014386,29,20253,-75
2021-05-09 01:46:28,1035.45,935.53,8.68,78.31,1017160,29,20024,-73
2021-05-09 01:46:58,1045.95,943.70,8.67,78.36,1016251,29,20086,-73
2021-05-09 01:47:29,1054.47,951.35,8.66,78.40,1020003,29,20060,-73
2021-05-09 01:48:00,1054.53,950.88,8.66,78.79,1015761,29,20417,-74
2021-05-09 01:48:30,1052.82,950.47,8.64,78.35,1021162,29,20022,-74
2021-05-09 01:49:01,1048.53,944.67,8.64,78.90,1024958,29,20074,-73
2021-05-09 01:49:31,1047.60,945.35,8.65,79.11,1022048,29,20052,-74
2021-05-09 01:50:08,1053.13,949.92,8.65,78.74,1021499,29,20085,-73
2021-05-09 01:50:39,1030.13,932.50,8.64,79.07,1016261,29,20501,-74
2021-05-09 01:51:09,1059.78,954.92,8.64,79.84,1012800,29,20347,-74
2021-05-09 01:51:40,1047.65,945.47,8.63,79.57,1017077,29,20458,-73
2021-05-09 01:52:11,1060.40,953.42,8.65,79.42,1020188,29,20114,-73
2021-05-09 01:52:42,1039.10,937.50,8.63,78.84,1016065,29,20068,-73
2021-05-09 01:53:13,1039.07,938.35,8.63,79.84,1012021,29,20025,-73
2021-05-09 01:53:43,1031.78,931.45,8.61,79.58,1012161,29,20283,-73
2021-05-09 01:54:14,1044.03,942.28,8.60,80.05,1012498,29,20021,-73
2021-05-09 01:54:45,1051.72,947.40,8.56,79.87,1020095,29,20024,-73
2021-05-09 01:55:21,1061.57,955.67,8.54,80.19,1019721,29,20167,-73
2021-05-09 01:55:52,1051.05,946.13,8.50,81.16,1016189,29,20337,-73
2021-05-09 01:56:22,1066.70,957.30,8.49,81.31,1008276,29,20304,-74
2021-05-09 01:56:53,1079.07,967.85,8.51,81.80,1004374,29,20030,-73
2021-05-09 01:57:23,1072.70,963.33,8.52,81.07,1008213,29,20077,-74
2021-05-09 01:57:54,1084.90,973.40,8.53,81.15,1008154,29,20013,-74
2021-05-09 01:58:24,1059.90,954.40,8.48,81.22,1012317,29,20024,-74
2021-05-09 01:58:55,1058.80,953.38,8.48,80.85,1016100,29,20174,-73
2021-05-09 01:59:26,1038.95,938.22,8.51,80.62,1015782,29,20401,-74
2021-05-09 01:59:58,1065.43,959.72,8.50,80.84,1012188,29,20398,-74
2021-05-09 02:00:28,1050.43,946.40,8.48,81.01,1008106,29,20029,-74
2021-05-09 02:00:59,1046.70,943.22,8.52,80.99,1008932,29,20246,-74
2021-05-09 02:01:30,1066.70,957.58,8.51,80.61,1012296,29,20024,-74
2021-05-09 02:02:01,1059.97,954.88,8.49,80.80,1012239,29,20020,-74
2021-05-09 02:02:31,1050.63,947.22,8.47,80.53,1012249,29,20490,-74
2021-05-09 02:03:02,1059.65,952.90,8.46,80.75,1012242,29,20183,-74
2021-05-09 02:03:33,1052.22,947.45,8.47,80.93,1016029,29,20047,-73
2021-05-09 02:04:03,1064.20,957.88,8.47,80.97,1019970,29,20012,-73
2021-05-09 02:04:37,1072.93,963.58,8.46,80.90,1016036,29,20017,-74
2021-05-09 02:05:08,1059.35,953.47,8.46,80.74,1019898,29,20016,-73
2021-05-09 02:05:38,1071.40,963.15,8.44,80.77,1019887,29,20283,-73
2021-05-09 02:06:09,1075.60,965.80,8.44,80.81,1016672,29,20260,-73
2021-05-09 02:06:40,1072.68,963.13,8.43,80.79,1019954,29,20015,-73
2021-05-09 02:07:10,1068.30,960.15,8.45,80.68,1012041,29,20021,-73
2021-05-09 02:07:41,1054.40,949.63,8.43,80.92,1008243,29,20067,-73
2021-05-09 02:08:12,1077.05,967.20,8.45,81.21,1012052,29,20028,-74
2021-05-09 02:08:42,1070.15,961.10,8.43,81.27,1004335,29,20043,-73
2021-05-09 02:09:13,1070.97,962.33,8.43,81.23,1004352,29,20109,-74
2021-05-09 02:09:43,1079.47,968.22,8.41,80.96,1008241,29,20053,-74
2021-05-09 02:10:14,1078.90,967.90,8.41,81.53,1008327,29,20029,-74
2021-05-09 02:10:44,1088.47,976.85,8.39,81.75,1012157,29,20087,-74
2021-05-09 02:11:15,1092.40,978.70,8.39,81.59,1016011,29,20128,-73
2021-05-09 02:11:46,1075.68,965.83,8.40,82.31,1016123,29,20100,-74
2021-05-09 02:12:16,1067.13,959.42,8.40,81.94,1019808,29,20480,-73
2021-05-09 02:12:47,1070.05,962.92,8.38,81.22,1019911,29,20023,-74
2021-05-09 02:13:17,1083.20,971.05,8.37,81.97,1020021,29,20047,-73
2021-05-09 02:13:48,1080.00,968.70,8.38,81.84,1023779,29,20012,-73
2021-05-09 02:14:18,1090.88,977.30,8.33,82.16,1020252,29,20035,-74
2021-05-09 02:14:49,1089.75,974.95,8.29,82.35,1020174,29,20016,-74
2021-05-09 02:15:20,1103.90,985.85,8.31,82.87,1019803,29,20031,-74
2021-05-09 02:15:50,1092.20,978.55,8.29,82.62,1022811,29,20039,-74
2021-05-09 02:16:21,1095.18,979.97,8.28,83.09,1023977,29,20023,-74
2021-05-09 02:16:52,1114.78,993.90,8.25,84.12,1023801,29,20022,-73
2021-05-09 02:17:22,1113.18,991.42,8.26,83.64,1020109,29,20015,-73
2021-05-09 02:17:53,1108.10,990.42,8.24,83.68,1019578,29,20103,-74
2021-05-09 02:18:23,1105.00,986.67,8.22,83.95,1016062,29,20072,-73
2021-05-09 02:18:54,1109.82,991.30,8.17,83.97,1008124,29,20471,-74
2021-05-09 02:19:25,1114.20,993.47,8.18,83.99,1004296,29,20018,-73
2021-05-09 02:19:55,1111.13,991.47,8.19,83.61,1004494,29,20140,-73
2021-05-09 02:20:26,1115.45,994.65,8.19,83.95,1008552,29,20121,-74
2021-05-09 02:20:56,1107.72,989.13,8.19,83.68,1012251,29,20364,-74
2021-05-09 02:21:27,1121.32,997.22,8.21,83.95,1012247,29,20498,-73
2021-05-09 02:21:58,1104.75,988.08,8.21,83.10,1016020,29,20027,-73
2021-05-09 02:22:28,1115.28,994.17,8.19,83.52,1016053,29,20452,-74
2021-05-09 02:22:59,1119.38,996.42,8.23,83.64,1012323,29,20032,-74
2021-05-09 02:23:29,1110.43,989.33,8.20,84.10,1008108,29,20029,-74
2021-05-09 02:24:00,1120.30,997.13,8.19,84.02,1012132,29,20025,-74
2021-05-09 02:24:31,1110.30,989.25,8.17,83.95,1012053,29,20025,-74
2021-05-09 02:25:01,1115.20,993.63,8.16,84.65,1008384,29,20029,-74
2021-05-09 02:25:32,1116.18,995.15,8.14,84.06,1011974,29,20048,-74
2021-05-09 02:26:03,1117.35,994.97,8.11,84.63,1012262,29,20025,-74
2021-05-09 02:26:34,1133.63,999.22,8.10,84.65,1015993,29,20028,-73
2021-05-09 02:27:05,1130.15,999.58,8.13,84.15,1012170,29,20473,-78
2021-05-09 02:27:36,1125.80,998.72,8.10,84.27,1009901,29,20731,-75
2021-05-09 02:28:06,1147.72,999.90,8.08,84.13,1012612,29,20080,-73
2021-05-09 02:28:37,1125.78,998.90,8.07,84.45,1017671,29,20109,-74
2021-05-09 02:29:07,1141.97,999.90,8.07,84.47,1021823,29,20067,-74
2021-05-09 02:29:38,1128.40,999.17,8.03,84.16,1022339,29,20032,-75
2021-05-09 02:30:10,1164.32,999.90,8.06,85.01,1022027,29,20032,-74
2021-05-09 02:30:41,1126.85,998.78,8.04,84.40,1017426,29,20136,-73
2021-05-09 02:31:11,1152.63,999.90,8.05,85.07,1012105,29,20821,-74
2021-05-09 02:31:42,1139.40,999.90,8.01,84.71,1008230,29,20036,-74
2021-05-09 02:32:12,1130.95,999.28,8.02,84.64,1012245,29,20104,-74
2021-05-09 02:32:43,1164.72,999.90,8.01,84.95,1008361,29,20395,-75
2021-05-09 02:33:14,1122.70,998.03,8.03,84.62,1012142,29,20036,-74
2021-05-09 02:33:45,1129.25,999.55,8.02,84.16,1011941,29,20028,-74
2021-05-09 02:34:15,1124.05,997.65,8.02,84.75,1012465,29,20672,-74
2021-05-09 02:34:46,1120.40,996.40,8.00,84.47,1018838,29,20032,-74
2021-05-09 02:35:16,1152.47,999.90,7.99,85.02,1019878,29,20457,-75
2021-05-09 02:35:47,1148.45,999.90,7.95,85.03,1011874,29,20072,-75
2021-05-09 02:36:18,1170.93,999.90,7.96,84.91,1000980,29,20444,-74
2021-05-09 02:36:48,1149.10,999.90,7.97,84.96,1000629,29,20036,-74
2021-05-09 02:37:19,1126.20,996.05,7.97,84.70,1000618,29,20059,-74
2021-05-09 02:37:50,1166.53,999.90,7.94,85.00,1007478,29,20226,-73
2021-05-09 02:38:21,1152.72,999.72,7.96,84.73,1016210,29,20123,-74
2021-05-09 02:38:51,1296.32,999.90,7.97,84.78,1016004,29,20056,-74
2021-05-09 02:39:22,1148.18,999.90,7.96,84.95,1015885,29,20107,-75
2021-05-09 02:39:53,1164.82,999.90,7.96,85.00,1011914,29,20028,-74
2021-05-09 02:40:23,1175.07,999.90,7.98,84.26,1012250,29,20021,-74
2021-05-09 02:40:54,1151.82,999.90,7.98,84.78,1016171,29,20123,-74
2021-05-09 02:41:24,1158.53,999.90,7.96,84.83,1015901,29,20019,-74
2021-05-09 02:41:55,1141.38,999.90,7.94,85.01,1019810,29,20489,-74
2021-05-09 02:42:25,1142.38,999.90,7.93,84.70,1019811,29,20106,-74
2021-05-09 02:42:56,1140.40,999.90,7.97,84.89,1016049,29,20557,-73
2021-05-09 02:43:27,1165.75,999.90,7.96,85.71,1011931,29,20028,-73
2021-05-09 02:43:57,1157.72,999.25,7.94,85.03,1008346,29,20033,-75
2021-05-09 02:44:28,1126.55,998.58,7.94,84.77,1016069,29,20019,-76
2021-05-09 02:44:58,1268.05,999.90,7.94,84.42,1015570,29,20060,-75
2021-05-09 02:45:29,1121.18,997.53,7.97,84.53,1016851,29,20457,-73
2021-05-09 02:46:00,1130.10,999.35,7.98,84.68,1016769,29,20365,-73
2021-05-09 02:46:31,1121.50,997.38,8.00,84.48,1012858,29,20024,-74
2021-05-09 02:47:01,1123.30,997.47,7.98,84.37,1016975,29,20036,-74
2021-05-09 02:47:32,1144.38,999.90,7.97,84.81,1020725,29,20098,-75
2021-05-09 02:48:03,1207.72,999.90,7.93,84.35,1024554,28,20023,-74
2021-05-09 02:48:34,1117.93,996.03,7.94,84.31,1024488,29,20732,-73
2021-05-09 02:49:04,1110.45,991.33,7.93,83.93,1020796,29,20062,-75
2021-05-09 02:49:35,1117.35,994.70,7.95,84.05,1020492,29,20031,-75
2021-05-09 02:50:10,1128.25,999.30,7.94,84.44,1020746,29,20062,-73
2021-05-09 02:50:40,1118.88,995.47,7.89,84.39,1017370,29,20107,-72
2021-05-09 02:51:11,1125.82,998.20,7.92,84.75,1020694,29,20793,-74
2021-05-09 02:51:42,1117.43,994.10,7.92,84.32,1021113,29,20020,-74
2021-05-09 02:52:12,1133.03,999.58,7.95,84.59,1020722,29,20015,-75
2021-05-09 02:52:44,1293.63,999.90,7.96,83.98,1020723,29,20020,-75
2021-05-09 02:53:14,1107.97,988.28,7.96,83.72,1021057,29,20492,-74
2021-05-09 02:53:45,1118.00,995.42,7.92,84.67,1020450,29,20346,-74
2021-05-09 02:54:16,1134.22,999.90,7.92,84.74,1013182,29,20164,-73
2021-05-09 02:54:46,1130.70,999.40,7.91,84.19,1016797,29,20095,-75
2021-05-09 02:55:17,1137.15,999.90,7.91,84.29,1016844,29,20440,-75
2021-05-09 02:55:47,1140.90,999.90,7.89,84.34,1020037,29,20171,-73
2021-05-09 02:56:18,1135.22,999.78,7.90,84.18,1020582,29,20019,-75
2021-05-09 02:56:49,1223.95,999.90,7.92,83.57,1020731,29,20020,-73
2021-05-09 02:57:20,1150.68,998.88,7.95,83.79,1016675,29,20027,-75
2021-05-09 02:57:50,1208.57,999.90,7.95,83.87,1012532,29,20013,-72
2021-05-09 02:58:21,1165.75,999.90,7.92,83.90,1016719,29,20016,-74
2021-05-09 02:58:51,1203.00,999.90,7.95,84.30,1016708,29,20394,-72
2021-05-09 02:59:22,1293.75,999.90,7.95,84.03,1012852,29,20044,-74
2021-05-09 02:59:52,1130.53,999.90,7.93,84.07,1012620,29,20104,-74
2021-05-09 03:00:23,1169.25,999.90,7.91,84.03,1012799,29,20518,-76
2021-05-09 03:00:54,1134.63,999.50,7.92,83.76,1009009,29,20025,-76
2021-05-09 03:01:24,1152.45,999.90,7.91,83.80,1009066,29,20017,-75
2021-05-09 03:01:55,1151.60,999.58,7.90,84.48,1008875,29,20029,-75
2021-05-09 03:02:25,1176.38,999.90,7.85,84.43,1005255,29,20029,-73
2021-05-09 03:02:56,1168.05,999.90,7.86,84.71,1012983,29,20080,-74
2021-05-09 03:03:26,1183.43,999.90,7.86,84.90,1016739,29,20047,-73
2021-05-09 03:03:57,1174.70,999.90,7.85,85.08,1020557,29,20100,-74
2021-05-09 03:04:27,1174.95,999.90,7.81,85.21,1020956,29,20337,-73
2021-05-09 03:04:58,1209.47,999.90,7.82,85.28,1020615,29,20030,-73
2021-05-09 03:05:29,1205.10,999.90,7.81,85.30,1016592,29,20048,-74
2021-05-09 03:05:59,1220.63,999.90,7.81,85.02,1014407,29,20043,-75
2021-05-09 03:06:30,1142.65,998.53,7.83,85.11,1012862,29,20020,-76
2021-05-09 03:07:00,1140.50,999.90,7.82,84.72,1016630,29,20099,-74
2021-05-09 03:07:31,1141.55,999.75,7.81,85.11,1016610,29,20080,-73
2021-05-09 03:08:02,1171.72,999.90,7.82,84.96,1008345,29,20463,-75
2021-05-09 03:08:34,1151.13,999.90,7.82,85.24,1009029,29,20028,-75
2021-05-09 03:09:05,1133.00,999.28,7.82,85.38,1016985,29,20624,-75
2021-05-09 03:09:36,1152.82,999.90,7.79,85.67,1012586,29,20340,-75
2021-05-09 03:10:07,1156.38,999.88,7.78,85.30,1012776,29,20261,-75
2021-05-09 03:10:37,1161.40,999.90,7.79,86.14,1012363,29,20028,-75
2021-05-09 03:11:08,1138.93,999.17,7.77,85.45,1013137,29,20622,-74
2021-05-09 03:11:38,1132.78,997.97,7.81,85.59,1016521,29,20107,-75
2021-05-09 03:12:09,1155.53,999.90,7.83,85.83,1012592,29,20412,-75
2021-05-09 03:12:39,1170.88,999.90,7.86,85.55,1008825,29,20017,-74
2021-05-09 03:13:10,1173.57,999.90,7.82,85.76,1008806,29,20025,-75
2021-05-09 03:13:41,1178.60,999.90,7.81,85.77,1008984,29,20439,-75
2021-05-09 03:14:11,1182.80,999.90,7.79,86.07,1016564,29,20495,-75
2021-05-09 03:14:42,1163.15,999.90,7.78,85.81,1016899,29,20020,-74
2021-05-09 03:15:13,1151.68,999.90,7.80,86.12,1020492,29,20015,-75
2021-05-09 03:15:43,1161.80,999.90,7.77,86.16,1016460,29,20355,-75
2021-05-09 03:16:14,1154.65,999.90,7.77,85.74,1012941,29,20271,-75
2021-05-09 03:16:44,1177.72,999.90,7.77,86.28,1013585,29,20108,-74
2021-05-09 03:17:15,1199.70,999.90,7.75,85.62,1017633,29,20017,-75
2021-05-09 03:17:45,1215.82,999.90,7.77,86.82,1017561,29,20024,-76
2021-05-09 03:18:16,1214.80,999.90,7.74,87.51,1021327,29,20039,-75
2021-05-09 03:18:47,1209.90,999.90,7.72,87.59,1017769,29,20087,-75
2021-05-09 03:19:17,1230.13,999.90,7.69,88.14,1017282,29,20020,-75
2021-05-09 03:19:48,1228.25,999.90,7.70,87.73,1016330,29,20039,-74
2021-05-09 03:20:19,1219.05,999.90,7.71,87.44,1016520,29,20031,-75
2021-05-09 03:20:49,1212.63,999.90,7.69,87.21,1009143,29,20116,-75
2021-05-09 03:21:21,1227.55,999.90,7.71,87.58,1016810,29,20031,-75
2021-05-09 03:21:52,1206.38,999.90,7.71,87.45,1020281,29,20030,-75
2021-05-09 03:22:22,1228.30,999.90,7.68,87.58,1013018,29,20648,-75
2021-05-09 03:22:53,1228.78,999.90,7.66,87.72,1012616,29,20096,-75
2021-05-09 03:23:24,1245.97,999.90,7.68,87.88,1012747,29,20024,-76
2021-05-09 03:23:54,1235.95,999.90,7.67,88.52,1012781,29,20024,-75
2021-05-09 03:24:25,1201.40,999.90,7.64,88.15,1016737,29,20035,-74
2021-05-09 03:24:55,1250.50,999.90,7.68,87.97,1020396,29,20051,-74
2021-05-09 03:25:26,1215.03,999.90,7.69,88.00,1016404,29,20031,-75
2021-05-09 03:25:57,1215.32,999.90,7.68,87.70,1016585,29,20040,-74
2021-05-09 03:26:28,1259.07,999.90,7.70,88.08,1020543,29,20027,-75
2021-05-09 03:26:58,1229.03,999.90,7.70,87.95,1016446,29,20098,-75
2021-05-09 03:27:29,1240.88,999.90,7.69,87.79,1020445,29,20027,-75
2021-05-09 03:27:59,1208.63,999.90,7.71,88.17,1019971,29,20176,-74
2021-05-09 03:28:30,1217.60,999.90,7.69,88.61,1016764,29,20112,-75
2021-05-09 03:29:00,1206.68,999.90,7.68,88.29,1016621,29,20016,-75
2021-05-09 03:29:31,1208.95,999.90,7.70,88.95,1012685,29,20052,-76
2021-05-09 03:30:03,1239.65,999.90,7.71,88.20,1008683,29,20101,-75
2021-05-09 03:30:33,1213.63,999.90,7.70,88.79,1012943,29,20029,-73
2021-05-09 03:31:04,1239.18,999.90,7.72,88.66,1016949,29,20264,-73
2021-05-09 03:31:35,1227.00,999.90,7.72,89.22,1012314,29,20029,-73
2021-05-09 03:32:06,1242.80,999.90,7.73,89.32,1008932,29,20037,-74
2021-05-09 03:32:36,1255.70,999.90,7.74,88.55,1012705,29,20028,-73
2021-05-09 03:33:07,1239.65,999.90,7.74,88.53,1013084,29,20280,-74
2021-05-09 03:33:38,1193.18,999.90,7.76,88.64,1012547,29,20037,-73
2021-05-09 03:34:08,1204.80,999.90,7.78,88.37,1012684,29,20028,-74
2021-05-09 03:34:39,1209.00,999.90,7.81,88.41,1020396,29,20042,-74
2021-05-09 03:35:11,1224.38,999.90,7.82,88.37,1016941,29,20111,-74
2021-05-09 03:35:41,1172.10,999.90,7.82,87.79,1028478,28,20492,-73
2021-05-09 03:36:12,1171.10,999.90,7.81,87.81,1019915,29,20259,-73
2021-05-09 03:36:43,1176.88,999.90,7.82,87.72,1020533,29,20016,-74
2021-05-09 03:37:13,1179.78,999.90,7.79,87.81,1015899,29,20123,-75
2021-05-09 03:37:44,1381.97,999.90,7.82,88.31,1012460,29,20020,-75
2021-05-09 03:38:15,1132.30,999.90,7.84,87.94,1012512,29,20036,-73
2021-05-09 03:38:46,1176.93,999.90,7.85,87.87,1007166,29,20482,-73
2021-05-09 03:39:17,1169.32,999.90,7.87,88.47,1008764,29,20052,-73
2021-05-09 03:39:47,1163.03,999.90,7.87,87.99,1001244,29,20025,-73
2021-05-09 03:40:18,1148.28,999.90,7.87,87.49,1008906,29,20265,-74
2021-05-09 03:40:48,1160.25,999.78,7.88,87.19,1012714,29,20020,-74
2021-05-09 03:41:21,1164.70,999.90,7.88,87.88,1009088,29,20084,-74
2021-05-09 03:41:51,1140.55,999.90,7.87,87.87,1012966,29,20475,-73
2021-05-09 03:42:22,1139.03,999.90,7.85,87.95,1012851,29,20265,-73
2021-05-09 03:42:52,1157.55,999.90,7.85,88.31,1013175,29,20095,-74
2021-05-09 03:43:23,1179.05,999.90,7.84,87.78,1016598,29,20047,-73
2021-05-09 03:43:53,1198.32,999.90,7.83,87.67,1012619,29,20028,-75
2021-05-09 03:44:24,1198.95,999.90,7.84,87.71,1012731,29,20072,-74
2021-05-09 03:44:54,1209.25,999.90,7.82,87.65,1012666,29,20055,-74
2021-05-09 03:45:25,1218.60,999.90,7.83,87.76,1012823,29,20033,-75
2021-05-09 03:45:56,1201.32,999.90,7.84,87.82,1012414,29,20491,-73
2021-05-09 03:46:26,1206.65,999.90,7.82,87.85,1012719,29,20024,-74
2021-05-09 03:46:57,1203.65,999.90,7.83,87.52,1016550,29,20052,-74
2021-05-09 03:47:27,1180.57,999.90,7.83,87.35,1014957,29,20027,-74
2021-05-09 03:47:58,1210.65,999.90,7.84,87.80,1012272,29,20035,-74
2021-05-09 03:48:29,1190.35,999.90,7.86,87.31,1012531,29,20025,-74
2021-05-09 03:48:59,1152.75,999.90,7.87,87.47,1012673,29,20519,-74
2021-05-09 03:49:30,1185.00,999.90,7.88,87.61,1016617,29,20031,-75
2021-05-09 03:50:01,1166.60,999.90,7.87,87.82,1016445,29,20024,-76
2021-05-09 03:50:31,1185.35,999.90,7.89,87.30,1012602,29,20387,-74
2021-05-09 03:51:03,1162.47,999.90,7.92,87.69,1008725,29,20360,-74
2021-05-09 03:51:33,1181.00,999.90,7.93,87.61,1008658,29,20033,-75
2021-05-09 03:52:04,1182.25,999.90,7.88,87.56,1008622,29,20409,-75
2021-05-09 03:52:35,1207.38,999.90,7.89,87.48,1008728,29,20414,-75
2021-05-09 03:53:05,1175.82,999.90,7.90,87.85,1012673,29,20037,-74
2021-05-09 03:53:36,1166.28,999.90,7.87,87.96,1012827,29,20447,-76
2021-05-09 03:54:07,1185.47,999.90,7.86,87.67,1012666,29,20076,-74
2021-05-09 03:54:38,1177.93,999.90,7.89,87.62,1016664,29,20028,-74
2021-05-09 03:55:09,1172.97,999.90,7.93,87.43,1020407,29,20271,-74
2021-05-09 03:55:40,1155.65,999.90,7.91,87.84,1020777,29,20020,-74
2021-05-09 03:56:11,1168.93,999.90,7.89,87.17,1023509,28,20271,-74
2021-05-09 03:56:41,1163.10,999.90,7.86,87.05,1016218,29,20504,-74
2021-05-09 03:57:12,1188.55,999.90,7.89,87.67,1020395,29,20031,-74
2021-05-09 03:57:42,1221.88,999.90,7.86,87.83,1020445,29,20465,-74
2021-05-09 03:58:13,1186.68,999.90,7.82,88.21,1016331,29,20035,-74
2021-05-09 03:58:44,1205.32,999.90,7.81,87.95,1012466,29,20414,-74
2021-05-09 03:59:14,1203.57,999.90,7.81,87.87,1012759,29,20036,-74
2021-05-09 03:59:45,1202.22,999.90,7.80,87.85,1016464,29,20096,-74
2021-05-09 04:00:16,1192.75,999.90,7.80,87.54,1016233,29,20481,-73
2021-05-09 04:00:47,1192.15,999.90,7.81,87.95,1012505,29,20026,-73
2021-05-09 04:01:17,1197.35,999.90,7.81,87.59,1008597,29,20258,-73
2021-05-09 04:01:48,1205.75,999.90,7.81,87.89,1008677,29,20017,-73
2021-05-09 04:02:19,1210.47,999.90,7.79,87.97,1008645,29,20466,-72
2021-05-09 04:02:50,1209.28,999.90,7.81,88.18,1009093,29,20355,-74
2021-05-09 04:03:22,1228.95,999.90,7.82,87.66,1004973,29,20294,-73
2021-05-09 04:03:53,1179.18,999.90,7.81,87.95,1008669,29,20023,-73
2021-05-09 04:04:23,1163.95,999.90,7.83,88.18,1008930,29,20276,-73
2021-05-09 04:04:54,1189.25,999.90,7.82,87.86,1009357,29,20021,-75
2021-05-09 04:05:24,1210.93,999.90,7.81,87.58,1016536,29,20016,-74
2021-05-09 04:05:55,1208.93,999.90,7.78,87.90,1020336,29,20015,-73
2021-05-09 04:06:26,1227.43,999.90,7.79,88.40,1012635,29,20029,-72
2021-05-09 04:06:56,1223.43,999.90,7.80,87.91,1012654,29,20021,-74
2021-05-09 04:07:27,1211.32,999.90,7.82,87.62,1012522,29,20013,-73
2021-05-09 04:07:58,1201.50,999.90,7.80,87.86,1013122,29,20426,-73
2021-05-09 04:08:28,1226.20,999.90,7.78,88.09,1020268,29,20023,-73
2021-05-09 04:08:59,1232.25,999.90,7.78,87.98,1020608,29,20405,-74
2021-05-09 04:09:29,1210.03,999.90,7.80,88.26,1020232,29,20015,-74
2021-05-09 04:10:00,1229.65,999.90,7.78,88.48,1016371,29,20498,-73
2021-05-09 04:10:31,1257.65,999.90,7.79,88.26,1012344,29,20012,-74
2021-05-09 04:11:02,1244.45,999.90,7.83,88.31,1012679,29,20140,-74
2021-05-09 04:11:33,1213.78,999.90,7.79,88.31,1012785,29,20404,-73
2021-05-09 04:12:05,1213.68,999.90,7.78,88.35,1008738,29,20273,-74
2021-05-09 04:12:36,1182.18,999.90,7.77,88.64,1008619,29,20457,-74
2021-05-09 04:13:06,1217.40,999.90,7.79,88.75,1009194,29,20307,-75
2021-05-09 04:13:44,1209.20,999.90,7.79,88.38,1009212,29,20020,-74
2021-05-09 04:14:15,1135.50,998.58,7.80,88.65,1013519,29,20407,-75
2021-05-09 04:14:45,1162.10,999.90,7.79,88.82,1008672,29,20264,-74
2021-05-09 04:15:17,1205.85,999.90,7.79,88.41,1009769,29,20013,-74
2021-05-09 04:15:48,1193.15,999.90,7.81,88.96,1004971,29,20018,-74
2021-05-09 04:16:19,1237.63,999.90,7.85,89.20,1001094,29,20295,-74
2021-05-09 04:16:49,1190.97,999.90,7.88,89.72,1004845,29,20203,-73
2021-05-09 04:17:20,1170.00,999.90,7.91,89.28,1005287,29,20010,-73
2021-05-09 04:17:50,1163.15,998.92,7.92,88.83,1004516,29,20433,-73
2021-05-09 04:18:21,1165.20,999.85,7.94,88.88,1009618,29,20100,-73
2021-05-09 04:18:51,1121.00,995.97,7.95,88.68,1004693,29,20013,-74
2021-05-09 04:19:22,1119.05,995.35,7.96,88.83,1008723,29,20149,-73
2021-05-09 04:19:53,1114.40,993.47,7.94,88.44,1012563,29,20093,-74
2021-05-09 04:20:23,1120.47,996.33,7.97,88.50,1012698,29,20035,-73
2021-05-09 04:20:54,1111.32,990.30,7.97,88.00,1016345,29,20018,-74
2021-05-09 04:21:24,1125.05,997.72,7.99,87.63,1012475,29,20023,-73
2021-05-09 04:21:55,1132.28,999.83,7.94,88.01,1012642,29,20546,-74
2021-05-09 04:22:25,1167.38,999.90,7.97,89.07,1012380,29,20474,-75
2021-05-09 04:23:09,1164.25,999.90,7.99,88.45,1016517,29,20076,-74
2021-05-09 04:23:39,1079.97,971.17,7.93,88.02,1012473,29,20069,-73
2021-05-09 04:24:10,1096.18,979.28,7.89,87.83,1016237,29,20264,-73
2021-05-09 04:24:41,1126.63,998.88,7.93,87.96,1010217,29,20047,-73
2021-05-09 04:25:11,1126.90,996.67,7.92,87.71,1008908,29,20104,-73
2021-05-09 04:25:50,1136.38,997.15,7.93,87.35,1012827,29,20432,-74
2021-05-09 04:26:21,1095.68,979.80,7.89,87.46,1010739,29,20077,-74
2021-05-09 04:26:51,1118.47,995.72,7.91,87.74,1017574,29,20260,-74
2021-05-09 04:27:22,1145.65,999.22,7.95,88.37,1019709,29,20405,-75
2021-05-09 04:27:52,1131.25,996.90,7.94,87.91,1019964,29,20028,-74
2021-05-09 04:28:23,1135.25,998.50,7.99,87.43,1020098,29,20078,-74
2021-05-09 04:28:54,1151.65,999.30,8.01,87.88,1020197,29,20016,-73
2021-05-09 04:29:24,1145.65,999.65,8.00,87.82,1020346,29,20020,-73
2021-05-09 04:29:55,1134.38,998.78,8.04,87.59,1020395,29,20020,-72
2021-05-09 04:30:26,1119.68,994.80,8.03,87.28,1020099,29,20524,-74
2021-05-09 04:30:56,1121.05,994.47,8.06,87.09,1020292,29,20429,-75
2021-05-09 04:31:27,1134.20,999.90,8.09,86.57,1020370,29,20016,-74
2021-05-09 04:31:57,1123.38,997.90,8.10,87.90,1020412,29,20015,-73
2021-05-09 04:32:28,1120.90,996.83,8.12,87.47,1024003,29,20408,-73
2021-05-09 04:33:00,1118.90,995.50,8.14,87.12,1020272,29,20016,-73
2021-05-09 04:33:31,1114.68,993.75,8.18,87.59,1020410,29,20167,-73
2021-05-09 04:34:01,1115.03,994.00,8.13,86.94,1016351,29,20758,-73
2021-05-09 04:34:32,1113.00,992.33,8.05,86.95,1008615,29,20033,-73
2021-05-09 04:35:03,1118.15,993.30,7.99,87.79,1008464,29,20135,-73
2021-05-09 04:35:35,1140.78,999.72,8.05,87.89,1008793,29,20108,-74
2021-05-09 04:36:06,1121.63,997.00,8.10,87.16,1013176,29,20076,-73
2021-05-09 04:36:37,1123.22,993.85,8.12,86.98,1016548,29,20829,-73
2021-05-09 04:37:07,1125.40,996.50,8.13,86.98,1020229,29,20027,-75
2021-05-09 04:37:38,1117.82,994.78,8.11,87.15,1014537,29,20552,-74
2021-05-09 04:38:09,1115.57,994.05,8.16,87.13,1016060,29,20378,-73
2021-05-09 04:38:40,1118.03,994.35,8.18,87.54,1023990,29,20023,-73
2021-05-09 04:39:10,1125.30,998.42,8.15,86.62,1020299,29,20392,-73
2021-05-09 04:39:41,1112.57,991.65,8.24,87.24,1019715,29,20027,-74
2021-05-09 04:40:12,1110.22,989.60,8.27,87.45,1016179,29,20111,-73
2021-05-09 04:40:42,1104.70,985.55,8.27,86.39,1012188,29,20061,-74
2021-05-09 04:41:13,1103.18,986.47,8.23,86.64,1012368,29,20028,-74
2021-05-09 04:41:43,1091.40,975.53,8.33,86.05,1012416,29,20024,-74
2021-05-09 04:42:14,1098.30,980.10,8.29,86.25,1004748,29,20093,-74
2021-05-09 04:42:45,1099.93,982.70,8.39,86.50,1012488,29,20514,-73
2021-05-09 04:43:17,1077.45,967.15,8.46,86.20,1008447,29,20360,-73
2021-05-09 04:43:48,1056.70,949.95,8.44,85.60,1005443,29,20507,-73
2021-05-09 04:44:20,1070.22,961.10,8.36,85.68,1012231,29,20308,-74
2021-05-09 04:44:51,1067.05,958.25,8.45,85.38,1009567,29,20024,-74
2021-05-09 04:45:22,1062.85,956.72,8.47,84.56,1008818,29,20772,-73
2021-05-09 04:45:54,1055.70,950.25,8.42,85.19,1008661,29,20553,-74
2021-05-09 04:46:25,1054.07,949.05,8.52,85.11,1004959,29,20357,-73
2021-05-09 04:46:55,1048.60,945.85,8.60,85.07,1008795,29,20269,-74
2021-05-09 04:47:26,1038.28,937.30,8.61,85.64,1012684,29,20033,-73
2021-05-09 04:47:56,1026.30,926.75,8.71,85.00,1017785,29,20103,-73
2021-05-09 04:48:27,1030.10,930.47,8.78,85.38,1023995,29,20109,-73
2021-05-09 04:48:58,1016.63,921.47,8.86,84.66,1020103,29,20032,-74
2021-05-09 04:49:28,1005.78,912.70,8.84,83.23,1020404,29,20536,-73
2021-05-09 04:49:59,998.40,906.00,8.93,82.91,1020330,29,20027,-73
2021-05-09 04:50:30,978.95,892.08,9.00,82.57,1016080,29,20043,-72
2021-05-09 04:51:00,966.85,880.75,9.03,81.76,1016351,29,20028,-73
2021-05-09 04:51:32,969.15,882.97,9.06,81.54,1016344,29,20266,-72
2021-05-09 04:52:03,974.55,888.45,9.16,81.68,1012382,29,20028,-74
2021-05-09 04:52:34,965.05,880.20,9.22,81.81,1012165,29,20615,-72
2021-05-09 04:53:24,957.72,873.35,9.28,80.29,1012688,29,20104,-73
2021-05-09 04:53:54,9.34,9.34,9.34,80.04,1018517,29,20031,-73
2021-05-09 04:54:26,644.78,600.45,9.37,79.50,1016094,29,19914,-74
2021-05-09 04:54:56,761.97,705.67,9.41,79.37,1011268,29,20028,-74
2021-05-09 04:55:27,853.88,787.63,9.41,80.06,1008616,29,20311,-73
2021-05-09 04:55:59,864.33,795.92,9.46,79.76,1012625,29,20116,-73
2021-05-09 04:56:30,885.00,813.28,9.40,79.74,1016915,29,20024,-75
2021-05-09 04:57:00,901.72,827.13,9.40,79.34,1024213,29,20022,-73
2021-05-09 04:57:33,905.25,829.45,9.44,79.00,1024054,28,20087,-73
2021-05-09 04:58:03,903.72,829.20,9.46,78.62,1019674,29,20025,-73
2021-05-09 04:58:38,905.92,830.70,9.48,79.16,1016231,29,20024,-73
2021-05-09 04:59:09,868.70,799.05,9.48,78.72,1008545,29,20080,-73
2021-05-09 04:59:40,902.63,828.50,9.41,78.53,1010025,29,20495,-74
2021-05-09 05:00:13,931.80,854.33,9.44,79.38,1012245,29,20056,-75
2021-05-09 05:00:44,890.28,816.47,9.52,79.45,1009342,29,20045,-74
2021-05-09 05:01:15,897.47,824.40,9.52,79.57,1012392,29,20048,-74
2021-05-09 05:01:45,887.25,814.97,9.44,78.00,1005226,29,20069,-74
2021-05-09 05:02:16,906.17,831.55,9.52,79.11,1000700,29,20082,-74
2021-05-09 05:02:47,897.53,823.67,9.51,79.08,1004608,29,20384,-74
2021-05-09 05:03:19,902.03,827.88,9.63,78.09,1008986,29,20084,-74
2021-05-09 05:03:49,889.22,817.42,9.63,78.59,1016434,29,20047,-74
2021-05-09 05:04:20,882.10,810.80,9.67,78.42,1019987,29,20074,-74
2021-05-09 05:04:50,766.08,710.17,9.79,76.67,1020396,29,20057,-74
2021-05-09 05:05:21,804.95,744.00,9.91,76.49,1016247,29,20127,-74
2021-05-09 05:05:52,829.65,766.15,9.93,75.65,1012257,29,20503,-74
2021-05-09 05:06:22,795.90,736.33,10.00,75.36,1012162,29,20138,-75
2021-05-09 05:06:53,783.08,725.00,9.90,75.31,1012522,29,20033,-74
2021-05-09 05:07:23,749.35,694.95,10.03,75.16,1012240,29,20029,-74
2021-05-09 05:07:54,655.85,609.60,10.10,74.69,1011661,29,20028,-74
2021-05-09 05:08:25,751.42,696.38,10.01,75.10,1012071,29,20036,-74
2021-05-09 05:08:55,745.67,692.08,10.10,74.78,1012199,29,20016,-74
2021-05-09 05:09:26,734.58,682.00,10.17,74.21,1012289,29,20020,-74
2021-05-09 05:09:56,718.65,667.35,10.25,74.58,1004484,29,20021,-73
2021-05-09 05:10:27,680.45,632.20,10.30,74.22,1004586,29,20026,-73
2021-05-09 05:10:58,645.20,600.60,10.39,74.40,1008716,29,20021,-73
2021-05-09 05:11:29,641.53,597.17,10.46,73.89,1012508,29,20103,-73
2021-05-09 05:12:00,632.90,589.20,10.61,74.09,1012465,29,20359,-73
2021-05-09 05:12:31,643.08,598.67,10.69,74.27,1012138,29,20024,-73
2021-05-09 05:13:01,591.30,551.15,10.82,73.77,1008654,29,20100,-73
2021-05-09 05:13:32,563.30,525.83,10.90,73.42,1008575,29,20448,-73
2021-05-09 05:14:03,511.58,478.33,11.10,72.14,1008476,29,20025,-74
2021-05-09 05:14:34,464.67,435.17,11.16,71.54,1012298,29,20119,-73
2021-05-09 05:15:05,429.58,402.45,11.09,71.37,1012209,29,20040,-73
2021-05-09 05:15:36,434.80,407.17,10.87,71.79,1008958,29,20031,-74
2021-05-09 05:16:07,451.15,422.23,10.86,70.49,1012229,29,20025,-74
2021-05-09 05:16:38,443.20,415.08,10.97,70.96,1012353,29,20020,-74
2021-05-09 05:17:08,307.17,288.40,11.35,69.46,1016603,29,20024,-75
2021-05-09 05:17:39,362.23,340.00,11.40,68.32,1016020,29,20044,-74
2021-05-09 05:18:09,332.58,312.13,11.51,67.59,1008130,29,20033,-75
2021-05-09 05:18:40,301.15,282.88,11.54,67.56,1012033,29,20035,-74
2021-05-09 05:19:11,213.65,201.15,11.57,66.79,1012696,29,20016,-74
2021-05-09 05:19:41,167.63,157.80,11.82,66.35,1012536,29,20028,-74
2021-05-09 05:20:13,174.75,164.57,11.81,66.33,1019952,29,20028,-74
2021-05-09 05:20:44,86.47,81.28,12.01,66.16,1015994,29,20056,-74
2021-05-09 05:21:15,71.13,66.75,12.28,65.42,1016218,29,20028,-74
2021-05-09 05:21:45,166.43,156.68,12.31,65.58,1012303,29,20096,-74
2021-05-09 05:22:16,199.60,187.90,12.40,66.08,1008836,29,20025,-74
2021-05-09 05:22:47,18.27,17.02,12.72,63.99,1016031,29,20032,-74
2021-05-09 05:23:17,57.33,53.92,12.73,64.54,1016243,29,20020,-74
2021-05-09 05:23:48,46.63,43.83,12.63,63.65,1016177,29,20047,-74
2021-05-09 05:24:19,58.08,54.47,12.97,63.03,1016087,29,20095,-74
2021-05-09 05:24:49,32.10,30.15,12.95,62.87,1012124,29,20017,-74
2021-05-09 05:25:20,20.25,18.95,13.12,63.14,1012604,29,20080,-75
2021-05-09 05:25:50,15.23,14.20,13.25,62.89,1020204,29,20143,-74
2021-05-09 05:26:21,10.45,9.63,13.65,61.83,1016179,29,20422,-74
2021-05-09 05:26:51,25.00,23.40,14.11,59.82,1019981,29,20361,-74
2021-05-09 05:27:22,28.63,26.73,14.39,59.02,1016160,29,20072,-72
2021-05-09 05:27:53,26.85,25.05,14.58,58.91,1012046,29,20032,-73
2021-05-09 05:28:23,51.45,48.33,14.81,57.17,1012148,29,20060,-75
2021-05-09 05:28:54,63.38,59.45,14.96,56.55,1012148,29,20115,-74
2021-05-09 05:29:24,75.95,71.57,15.15,56.53,1014622,29,20017,-74
2021-05-09 05:29:55,95.43,89.97,15.59,55.76,1016283,29,20024,-74
2021-05-09 05:30:26,116.03,109.30,15.72,52.58,1019878,29,20058,-74
2021-05-09 05:30:56,133.38,125.68,16.03,53.39,1016070,29,20064,-74
2021-05-09 05:31:27,121.40,114.43,16.04,51.95,1012487,29,20024,-73
2021-05-09 05:31:57,123.47,116.40,16.17,50.99,1016140,29,20047,-74
2021-05-09 05:32:28,125.90,118.70,16.16,50.37,1016139,29,20508,-74
2021-05-09 05:32:59,131.73,124.15,16.11,50.24,1015922,29,20457,-74
2021-05-09 05:33:34,126.60,119.32,15.86,51.54,1016138,29,20048,-73
2021-05-09 05:34:05,94.13,88.80,16.25,50.61,1009079,29,20028,-73
2021-05-09 05:34:35,65.32,61.50,16.65,49.77,1012889,29,20079,-73
2021-05-09 05:35:06,107.82,101.63,16.50,49.20,1016064,29,20046,-73
2021-05-09 05:35:37,121.65,114.75,16.32,49.77,1012638,29,20079,-73
2021-05-09 05:36:09,124.45,117.28,16.06,49.49,1020006,29,20024,-74
2021-05-09 05:36:39,124.50,117.40,15.89,51.12,1015952,29,20078,-74
2021-05-09 05:37:10,75.72,71.18,16.27,50.84,1016411,29,20079,-74
2021-05-09 05:37:41,129.95,122.53,15.98,50.90,1015945,29,20038,-74
2021-05-09 05:38:11,132.73,125.18,15.91,50.60,1012367,29,20033,-74
2021-05-09 05:38:42,133.50,125.85,16.24,50.61,1011973,29,20554,-74
2021-05-09 05:39:13,131.00,123.43,15.93,50.39,1012227,29,20020,-74
2021-05-09 05:39:43,134.07,126.50,15.75,51.22,1010487,29,20415,-74
2021-05-09 05:40:14,123.78,116.68,16.24,50.87,1012089,29,20020,-74
2021-05-09 05:40:45,123.13,116.07,16.71,49.71,1008375,29,20033,-74
2021-05-09 05:41:15,124.53,117.53,16.73,49.10,1009692,29,20115,-73
2021-05-09 05:41:46,86.68,81.47,17.18,48.66,1008528,29,20444,-74
2021-05-09 05:42:16,104.55,98.63,17.36,48.11,1008384,29,20025,-74
2021-05-09 05:42:47,36.20,33.95,17.53,46.85,1014134,29,20152,-74
2021-05-09 05:43:17,85.00,80.13,16.33,48.42,1012279,29,20052,-74
2021-05-09 05:43:48,80.15,75.53,16.67,48.33,1016235,29,20434,-74
2021-05-09 05:44:19,75.32,71.03,16.24,49.29,1016093,29,20048,-74
2021-05-09 05:44:49,78.60,74.07,16.15,49.82,1012213,29,20020,-74
2021-05-09 05:45:20,57.05,53.58,16.49,48.74,1016139,29,20016,-74
2021-05-09 05:45:52,71.97,67.63,16.42,49.19,1016349,29,20024,-74
2021-05-09 05:46:24,52.15,49.13,17.26,47.11,1012575,29,20024,-74
2021-05-09 05:46:55,34.95,32.83,17.79,45.99,1008097,29,20119,-74
2021-05-09 05:47:25,19.88,18.63,18.24,44.68,1008323,29,20025,-75
2021-05-09 05:47:56,5.68,5.28,18.91,44.12,1008556,29,20448,-74
2021-05-09 05:48:27,6.75,6.15,18.87,43.11,1012515,29,20037,-73
2021-05-09 05:48:58,7.95,7.35,18.65,44.34,1015892,29,20032,-75
2021-05-09 05:49:29,5.65,5.25,18.65,43.91,1012160,29,20052,-75
2021-05-09 05:50:00,6.10,5.50,18.82,43.51,1010764,29,20037,-75
2021-05-09 05:50:30,6.20,5.70,19.60,42.53,1013626,29,20064,-74
2021-05-09 05:51:01,5.88,5.47,19.46,42.40,1016004,29,20026,-74
2021-05-09 05:51:31,6.05,5.50,19.52,42.09,1012234,29,20042,-74
2021-05-09 05:52:02,6.40,5.80,19.92,41.27,1016222,29,20123,-74
2021-05-09 05:52:33,6.18,5.68,19.78,40.93,1020063,29,20019,-74
2021-05-09 05:53:03,6.20,5.70,19.94,40.43,1016178,29,20027,-74
2021-05-09 05:53:34,6.18,5.50,20.38,40.13,1016141,29,20028,-73
2021-05-09 05:54:04,6.00,5.50,20.14,39.76,1016029,29,20030,-73
2021-05-09 05:54:35,6.00,5.50,19.95,40.59,1016223,29,20382,-73
2021-05-09 05:55:06,5.78,5.30,20.40,40.04,1016122,29,20024,-76
2021-05-09 05:55:37,8.32,7.63,20.92,39.35,1020034,29,20019,-76
2021-05-09 05:56:08,9.77,9.00,21.07,38.56,1019989,29,20023,-75
2021-05-09 05:56:38,9.27,8.48,21.02,38.32,1012269,29,20111,-75
2021-05-09 05:57:09,14.90,13.90,21.16,38.24,1012129,29,20059,-73
2021-05-09 05:57:39,25.50,24.00,21.56,37.97,1012174,29,20017,-73
2021-05-09 05:58:10,20.52,19.08,21.42,38.81,1008410,29,20027,-75
2021-05-09 05:58:41,27.67,25.95,21.60,38.43,1012056,29,20035,-73
2021-05-09 05:59:11,31.98,30.02,21.43,38.12,1012107,29,20123,-73
2021-05-09 05:59:42,44.03,41.42,21.25,37.88,1008562,29,20025,-74
2021-05-09 06:00:13,64.82,60.97,21.50,37.34,1012379,29,20048,-74
2021-05-09 06:00:44,93.18,87.82,21.38,37.08,1015808,29,20032,-74
2021-05-09 06:01:15,98.88,93.07,21.00,37.86,1016321,29,20493,-75
2021-05-09 06:01:46,90.65,85.47,21.12,37.34,1016501,29,20111,-74
2021-05-09 06:02:16,81.57,76.75,20.97,37.92,1016191,29,20059,-76
2021-05-09 06:02:47,77.15,72.57,20.77,38.12,1015964,29,20044,-75
2021-05-09 06:03:17,93.43,87.95,21.25,37.19,1016163,29,20027,-76
2021-05-09 06:03:48,155.32,146.32,21.54,36.56,1016201,29,20028,-76
2021-05-09 06:04:18,181.25,170.80,21.69,36.29,1012190,29,20028,-75
2021-05-09 06:04:49,214.85,202.48,21.43,36.59,1016025,29,20111,-74
2021-05-09 06:05:20,312.38,293.75,21.89,36.11,1016043,29,20111,-73
2021-05-09 06:05:51,364.25,342.25,22.12,34.74,1016395,29,20024,-74
2021-05-09 06:06:21,304.58,286.35,21.59,35.39,1023951,29,20027,-74
2021-05-09 06:06:52,351.10,329.95,21.83,35.24,1024141,29,20485,-76
2021-05-09 06:07:23,406.98,381.88,22.02,34.96,1024284,28,20066,-76
2021-05-09 06:07:53,364.85,342.85,21.45,35.59,1023943,28,20023,-76
2021-05-09 06:08:24,622.38,575.75,21.93,34.67,1023797,28,20023,-76
2021-05-09 06:08:56,449.80,422.23,21.83,34.78,1023768,29,20107,-74
2021-05-09 06:09:27,607.13,566.17,21.85,34.47,1019856,29,20082,-75
2021-05-09 06:09:57,527.28,493.67,21.50,35.25,1015885,29,20115,-75
2021-05-09 06:10:28,358.55,336.30,20.52,35.90,1016127,29,20024,-76
2021-05-09 06:10:59,472.10,441.17,20.85,36.00,1011812,29,20054,-74
2021-05-09 06:11:29,339.23,318.88,21.04,35.97,1008339,29,20025,-74
2021-05-09 06:12:00,273.05,257.10,20.88,36.58,1012149,29,20021,-74
2021-05-09 06:12:31,314.73,296.30,20.85,36.61,1012206,29,20036,-74
2021-05-09 06:13:02,485.38,453.40,21.26,35.92,1012335,29,20021,-75
2021-05-09 06:13:32,368.42,346.02,21.14,36.11,1012180,29,20032,-74
2021-05-09 06:14:03,285.58,268.90,20.80,36.86,1012360,29,20423,-75
2021-05-09 06:14:34,377.42,354.33,20.99,36.73,1016003,29,20035,-75
2021-05-09 06:15:05,308.08,289.58,20.74,36.64,1012244,29,20024,-75
2021-05-09 06:15:36,254.48,239.75,20.48,37.19,1016104,29,20028,-75
2021-05-09 06:16:06,211.95,199.95,20.77,37.45,1012112,29,20032,-75
2021-05-09 06:16:37,162.25,152.82,20.62,36.89,1012365,29,20024,-75
2021-05-09 06:17:08,292.80,273.98,20.97,36.58,1015885,29,20027,-75
2021-05-09 06:17:38,306.88,288.80,21.48,37.13,1016298,29,20024,-74
2021-05-09 06:18:09,387.45,363.50,21.49,35.20,1011920,29,20035,-75
2021-05-09 06:18:39,464.98,434.10,21.36,35.09,1012060,29,20048,-74
2021-05-09 06:19:10,295.65,278.30,21.30,35.58,1008042,29,20392,-74
2021-05-09 06:19:40,515.03,480.73,21.51,35.20,1008627,29,20032,-74
2021-05-09 06:20:12,379.17,355.17,21.20,35.34,1016550,29,20032,-73
2021-05-09 06:20:42,566.10,524.13,20.67,35.72,1016716,29,20028,-75
2021-05-09 06:21:13,625.65,576.90,20.80,35.58,1022102,28,20035,-75
2021-05-09 06:21:43,299.75,281.83,20.51,36.75,1028588,28,20022,-75
2021-05-09 06:22:14,310.70,292.15,20.55,36.96,1024612,29,20027,-75
2021-05-09 06:22:45,216.98,204.55,20.49,37.77,1024802,28,20042,-75
2021-05-09 06:23:20,173.80,163.73,20.12,38.04,1020667,29,20028,-75
2021-05-09 06:23:51,231.23,217.38,20.38,37.78,1016882,29,20403,-75
2021-05-09 06:24:21,159.70,150.48,20.41,37.63,1016863,29,20020,-74
2021-05-09 06:24:52,232.85,217.32,20.48,36.65,1017358,29,20474,-74
2021-05-09 06:25:23,174.25,164.25,20.55,36.43,1013097,29,20052,-73
2021-05-09 06:25:54,345.73,322.25,20.14,36.29,1016826,29,20081,-74
2021-05-09 06:26:24,238.40,224.63,20.31,36.74,1016970,29,20114,-74
2021-05-09 06:26:55,178.82,168.45,19.82,36.92,1016748,29,20028,-74
2021-05-09 06:27:25,66.05,62.03,19.23,38.25,1020925,29,20020,-75
2021-05-09 06:27:56,77.40,72.82,19.48,38.67,1020428,29,20024,-74
2021-05-09 06:28:26,86.63,81.68,19.45,39.85,1016878,29,20072,-75
2021-05-09 06:28:57,66.72,62.90,19.69,39.49,1020518,29,20142,-74
2021-05-09 06:29:28,69.35,65.35,19.72,38.87,1016876,29,20032,-75
2021-05-09 06:29:58,102.63,96.65,19.94,38.31,1020749,29,20497,-74
2021-05-09 06:30:29,120.95,113.90,20.17,37.80,1017018,29,20490,-74
2021-05-09 06:31:00,193.75,182.45,20.28,37.30,1016760,29,20028,-74
2021-05-09 06:31:30,122.55,115.57,20.12,37.32,1020491,29,20027,-74
2021-05-09 06:32:01,102.07,96.05,19.96,37.98,1012872,29,20033,-75
2021-05-09 06:32:32,89.93,84.63,19.52,38.34,1016951,29,20028,-74
2021-05-09 06:33:02,170.82,160.75,20.00,37.63,1020579,29,20032,-74
2021-05-09 06:33:33,114.85,108.20,19.66,38.23,1017137,29,20020,-75
2021-05-09 06:34:03,30.25,28.42,19.15,38.75,1024740,29,20016,-75
2021-05-09 06:34:34,70.70,66.63,19.12,39.71,1024784,29,20026,-74
2021-05-09 06:35:05,83.72,78.80,19.41,38.92,1024536,29,20028,-75
2021-05-09 06:35:38,53.83,50.63,19.38,38.86,1024625,29,20031,-75
2021-05-09 06:36:09,60.58,56.97,19.32,39.90,1020743,29,20083,-75
2021-05-09 06:36:40,64.13,60.25,19.40,38.64,1020882,29,20564,-75
2021-05-09 06:37:12,66.20,62.35,19.12,38.85,1017159,29,20099,-75
2021-05-09 06:37:42,39.35,36.97,19.18,39.44,1020960,29,20115,-73
2021-05-09 06:38:13,17.38,16.13,19.18,39.85,1024653,29,20027,-75
2021-05-09 06:38:43,58.75,55.22,19.31,39.57,1024673,29,20376,-74
2021-05-09 06:39:14,36.75,34.50,19.29,40.29,1024510,29,20023,-75
2021-05-09 06:39:45,23.23,21.83,19.09,40.24,1016820,29,20480,-74
2021-05-09 06:40:15,14.38,13.48,18.88,40.73,1016694,29,20433,-75
2021-05-09 06:40:46,25.75,24.08,19.01,40.55,1017038,29,20030,-75
2021-05-09 06:41:19,45.22,42.40,19.22,40.53,1016830,29,20026,-75
2021-05-09 06:41:50,38.90,36.50,19.30,39.70,1019987,29,20484,-74
2021-05-09 06:42:21,37.75,35.40,19.22,39.97,1020756,29,20027,-75
2021-05-09 06:42:59,20.65,19.33,18.98,40.34,1021266,29,20015,-75
2021-05-09 06:43:29,8.00,7.35,18.27,40.71,1017764,29,20051,-74
2021-05-09 06:44:02,6.85,6.35,18.10,41.20,1016725,29,20028,-74
2021-05-09 06:44:39,24.27,22.77,18.31,40.24,1016703,29,20035,-75
2021-05-09 06:45:23,6.25,5.75,17.86,42.13,1008745,29,20037,-75
2021-05-09 06:45:54,7.20,5.82,17.65,44.02,1011876,29,20104,-74
2021-05-09 06:46:25,6.07,5.60,17.20,43.95,1015613,29,20088,-74
2021-05-09 06:46:55,6.40,5.90,17.43,44.61,1020966,29,20071,-74
2021-05-09 06:47:26,8.07,7.45,17.81,43.58,1024316,29,20054,-74
2021-05-09 06:47:58,6.95,6.45,17.85,43.19,1020602,29,20019,-74
2021-05-09 06:48:30,13.85,12.95,18.07,42.17,1020676,29,20034,-74
2021-05-09 06:49:01,7.15,6.55,18.10,42.88,1020552,29,20027,-74
2021-05-09 06:49:32,9.75,9.00,18.30,41.70,1020615,29,20028,-75
2021-05-09 06:50:03,6.20,5.70,18.21,41.80,1017191,29,20036,-75
2021-05-09 06:50:34,7.93,7.22,18.00,42.86,1016901,29,20040,-75
2021-05-09 06:51:05,6.35,5.75,18.09,41.66,1016761,29,20087,-76
2021-05-09 06:51:35,6.40,5.80,17.51,42.62,1012812,29,20064,-75
2021-05-09 06:52:06,13.02,12.23,17.90,41.31,1013213,29,20023,-74
2021-05-09 06:52:36,13.00,12.15,18.14,41.08,1013123,29,20024,-74
2021-05-09 06:53:08,11.20,10.32,17.99,41.70,1016791,29,20099,-74
2021-05-09 06:53:38,9.73,8.98,18.30,41.55,1016728,29,20537,-75
2021-05-09 06:54:09,11.20,10.27,18.49,41.52,1012943,29,20021,-74
2021-05-09 06:54:39,24.58,22.95,18.67,40.21,1012747,29,20059,-76
2021-05-09 06:55:11,37.05,34.70,18.75,40.46,1009032,29,20106,-76
2021-05-09 06:55:45,64.53,60.42,18.76,40.46,1009294,29,20479,-74
2021-05-09 06:56:15,29.23,27.42,18.92,39.87,1009577,29,20029,-75
2021-05-09 06:56:48,48.45,45.42,19.06,39.67,1009593,29,20017,-75
2021-05-09 06:57:18,21.92,20.42,19.15,39.84,1009534,29,20024,-75
2021-05-09 06:57:50,33.92,31.88,19.32,39.34,1009404,29,20386,-75
2021-05-09 06:58:22,33.50,31.45,19.42,39.14,1009396,29,20036,-75
2021-05-09 06:58:53,22.65,21.25,19.38,39.32,1009288,29,20047,-76
2021-05-09 06:59:23,39.00,36.70,19.41,39.93,1009254,29,20049,-76
2021-05-09 06:59:54,28.60,26.88,19.42,40.12,1013217,29,20116,-75
2021-05-09 07:00:25,31.05,29.10,19.18,38.89,1012643,29,20115,-75
2021-05-09 07:00:55,44.60,41.97,19.57,39.55,1016582,29,20067,-76
2021-05-09 07:01:26,112.03,104.90,19.82,39.24,1016519,29,20023,-74
2021-05-09 07:01:57,364.95,338.45,20.12,36.97,1017041,29,20140,-75
2021-05-09 07:02:28,147.75,139.05,19.94,37.38,1020511,29,20016,-74
2021-05-09 07:02:58,124.53,117.20,19.79,37.68,1016866,29,20462,-75
2021-05-09 07:03:29,126.07,118.85,19.62,37.60,1020555,29,20019,-75
2021-05-09 07:03:59,92.50,87.20,19.74,37.92,1020778,29,20011,-75
2021-05-09 07:04:30,171.75,161.70,19.68,38.03,1016486,29,20048,-75
2021-05-09 07:05:01,89.95,84.68,19.55,38.01,1012854,29,20092,-75
2021-05-09 07:05:32,89.65,84.38,19.41,39.04,1012827,29,20028,-75
2021-05-09 07:06:02,110.38,103.78,19.64,38.28,1016998,29,20039,-75
2021-05-09 07:06:33,316.38,293.80,19.56,38.25,1016922,29,20087,-75
2021-05-09 07:07:04,78.72,74.05,18.96,38.71,1016701,29,20494,-75
2021-05-09 07:07:51,147.02,138.15,19.18,39.26,1016536,29,20016,-74
2021-05-09 07:08:22,99.60,93.45,19.18,39.25,1015158,29,20017,-76
2021-05-09 07:08:52,79.60,74.88,19.16,39.84,1018958,29,20066,-77
2021-05-09 07:09:23,305.42,282.30,19.11,38.97,1016517,29,20030,-76
2021-05-09 07:09:54,108.75,102.40,19.11,39.87,1016793,29,20016,-76
2021-05-09 07:10:26,32.38,30.45,18.53,39.76,1020612,29,20355,-75
2021-05-09 07:10:56,26.42,24.55,18.08,40.60,1016572,29,20023,-75
2021-05-09 07:11:27,17.88,16.65,17.96,41.30,1016753,29,20115,-75
2021-05-09 07:11:58,13.50,12.52,17.96,41.50,1020601,29,20019,-75
2021-05-09 07:12:29,29.60,27.75,18.18,40.92,1020689,29,20523,-75
2021-05-09 07:12:59,33.70,31.58,18.42,40.95,1017418,29,20020,-75
2021-05-09 07:13:30,48.92,45.88,18.57,40.99,1012801,29,20017,-75
2021-05-09 07:14:01,24.58,22.95,18.30,41.38,1012757,29,20020,-75
2021-05-09 07:14:31,24.40,22.70,18.41,40.77,1012750,29,20406,-75
2021-05-09 07:15:04,11.18,10.43,18.17,41.25,1012789,29,20012,-75
2021-05-09 07:15:37,18.30,17.08,18.36,41.48,1013296,29,20021,-75
2021-05-09 07:16:07,6.50,5.97,18.41,42.03,1012687,29,20473,-76
2021-05-09 07:16:38,21.02,19.73,18.59,41.57,1012747,29,20008,-76
2021-05-09 07:17:09,14.05,13.13,18.70,42.97,1009341,29,20475,-75
2021-05-09 07:17:42,11.10,10.40,18.73,42.75,1012674,29,20510,-76
2021-05-09 07:18:14,9.95,9.30,18.72,42.10,1008841,29,20032,-76
2021-05-09 07:18:45,10.77,10.07,18.77,41.37,1010218,29,20017,-76
2021-05-09 07:19:17,11.38,10.68,18.52,41.56,1008805,29,20021,-77
2021-05-09 07:19:47,11.38,10.57,18.48,40.83,1009569,29,20470,-76
2021-05-09 07:20:19,6.28,5.78,18.45,41.81,1013046,29,20020,-76
2021-05-09 07:20:55,14.48,13.48,18.64,40.75,1013534,29,20052,-76
2021-05-09 07:21:40,15.38,13.70,18.48,41.40,1020477,29,20322,-76
2021-05-09 07:22:16,71.20,66.03,18.63,40.44,1016707,29,20035,-76
2021-05-09 07:22:53,19.98,18.70,18.35,41.05,1016148,29,20027,-77
2021-05-09 07:23:24,8.35,7.70,18.15,42.35,1019668,29,20042,-77
2021-05-09 07:23:55,8.27,7.70,18.32,42.43,1020156,29,20465,-76
2021-05-09 07:24:25,17.30,16.10,18.58,41.83,1020710,29,20035,-76
2021-05-09 07:24:56,18.85,17.45,18.56,41.59,1016662,29,20020,-75
2021-05-09 07:25:27,16.20,15.20,18.60,41.94,1016622,29,20020,-76
2021-05-09 07:25:58,13.93,13.00,18.69,41.55,1016644,29,20020,-74
2021-05-09 07:26:28,12.43,11.63,18.68,40.63,1016718,29,20024,-74
2021-05-09 07:26:59,10.90,10.00,18.72,41.04,1020515,29,20058,-74
2021-05-09 07:27:29,9.77,9.07,18.46,41.39,1020347,29,20107,-75
2021-05-09 07:28:10,12.20,11.27,18.46,41.27,1020213,29,20063,-78
2021-05-09 07:28:41,25.15,23.65,18.67,40.61,1024664,29,20024,-76
2021-05-09 07:29:11,7.57,7.00,18.71,40.59,1024838,29,20039,-78
2021-05-09 07:29:42,8.18,7.57,18.65,41.35,1016647,29,20119,-78
2021-05-09 07:30:13,13.48,12.52,18.76,41.45,1016665,29,20099,-78
2021-05-09 07:30:45,25.55,23.85,18.95,40.80,1012412,29,20029,-78
2021-05-09 07:31:15,17.27,16.15,19.00,41.16,1013364,29,20125,-78
2021-05-09 07:31:47,14.60,13.65,18.89,40.79,1016821,29,20478,-78
2021-05-09 07:32:17,12.43,11.63,18.92,41.51,1013629,29,20044,-77
2021-05-09 07:32:48,19.67,18.48,18.92,41.52,1016708,29,20478,-76
2021-05-09 07:33:18,10.95,10.20,18.72,41.37,1014306,29,20060,-70
2021-05-09 07:33:49,9.32,8.63,18.64,41.73,1012586,29,20028,-79
2021-05-09 07:34:20,8.30,7.70,18.67,41.04,1012782,29,20475,-75
2021-05-09 07:34:51,22.00,20.58,18.95,41.03,1016863,29,20417,-76
2021-05-09 07:35:21,13.57,12.75,19.09,40.61,1016554,29,20111,-76
2021-05-09 07:35:52,34.60,32.13,19.25,41.58,1016820,29,20040,-79
2021-05-09 07:36:23,40.55,38.08,19.51,41.68,1020620,29,20044,-77
2021-05-09 07:36:53,53.88,50.67,19.47,40.42,1016767,29,20035,-77
2021-05-09 07:37:24,20.48,19.20,19.14,39.31,1012639,29,20032,-75
2021-05-09 07:37:55,51.00,48.03,19.16,39.46,1016190,29,20020,-76
2021-05-09 07:38:26,21.75,20.42,19.11,40.47,1012673,29,20131,-76
2021-05-09 07:38:57,19.25,17.98,19.22,41.40,1009514,29,20600,-77
2021-05-09 07:39:28,39.28,36.95,19.52,41.33,1020285,29,20088,-77
2021-05-09 07:39:59,22.80,21.35,19.53,40.60,1016541,29,20024,-75
2021-05-09 07:40:30,39.33,36.83,19.66,41.12,1012923,29,20495,-75
2021-05-09 07:41:01,34.40,32.10,19.78,40.73,1012378,29,20020,-75
2021-05-09 07:41:32,24.77,23.20,19.55,39.61,1013060,29,20490,-79
2021-05-09 07:42:03,42.97,40.38,19.64,39.50,1012967,29,20024,-76
2021-05-09 07:42:33,40.67,38.20,19.99,40.30,1016878,29,20016,-76
2021-05-09 07:43:04,48.55,45.55,19.97,39.57,1016495,29,20019,-75
2021-05-09 07:43:35,50.00,47.05,19.97,40.33,1008881,29,20040,-73
2021-05-09 07:44:07,55.15,51.75,20.29,40.48,1012844,29,20013,-75
2021-05-09 07:44:38,62.00,58.05,20.41,40.47,1013070,29,20024,-75
2021-05-09 07:45:15,79.35,74.63,20.51,39.65,1016990,29,20031,-75
2021-05-09 07:45:46,83.90,78.95,20.37,39.66,1016427,29,20394,-75
2021-05-09 07:46:16,68.05,64.07,20.52,39.57,1013859,29,20039,-75
2021-05-09 07:46:47,60.60,57.08,20.37,39.65,1012665,29,20016,-75
2021-05-09 07:47:18,65.60,61.80,20.14,39.90,1009715,29,20021,-76
2021-05-09 07:47:48,79.18,74.20,20.29,40.56,1012230,29,20465,-76
2021-05-09 07:48:19,144.50,136.18,20.48,39.70,1012738,29,20056,-77
2021-05-09 07:48:50,116.85,109.90,20.70,39.13,1008777,29,20017,-77
2021-05-09 07:49:20,133.23,125.57,20.89,38.85,1012579,29,20017,-75
2021-05-09 07:49:52,188.80,177.73,20.81,38.77,1012668,29,20081,-74
2021-05-09 07:50:25,201.15,186.88,20.78,37.76,1012712,29,20506,-77
2021-05-09 07:50:56,394.85,367.67,20.77,36.96,1016578,29,20046,-75
2021-05-09 07:51:26,296.95,279.30,20.67,36.92,1013228,29,20024,-73
2021-05-09 07:51:57,163.88,154.55,20.48,37.97,1012998,29,20518,-75
2021-05-09 07:52:28,292.98,275.75,20.54,37.92,1016694,29,20435,-76
2021-05-09 07:52:59,103.28,97.22,20.19,38.06,1018972,29,20106,-75
2021-05-09 07:53:30,253.93,239.10,19.98,37.73,1023130,29,20101,-75
2021-05-09 07:54:02,302.20,284.45,20.28,37.71,1024234,29,20424,-74
2021-05-09 07:54:32,259.05,244.13,20.25,37.87,1020151,29,20015,-75
2021-05-09 07:55:05,268.25,252.82,20.46,38.05,1016406,29,20020,-76
2021-05-09 07:55:35,251.18,236.40,20.38,38.06,1013893,29,20124,-75
2021-05-09 07:56:06,161.15,151.88,20.33,38.52,1018291,29,20019,-74
2021-05-09 07:56:38,132.85,125.20,20.46,39.06,1023329,29,20022,-74
2021-05-09 07:57:09,204.07,192.43,20.61,39.55,1026967,28,20031,-74
2021-05-09 07:57:40,180.45,170.23,20.52,40.82,1024495,28,20031,-76
2021-05-09 07:58:21,327.33,306.75,20.96,39.19,1022686,29,20019,-74
2021-05-09 07:58:51,288.17,271.08,21.11,38.28,1018962,29,20052,-75
2021-05-09 07:59:22,475.42,445.42,21.24,37.17,1014441,29,20019,-75
2021-05-09 07:59:53,285.50,268.45,20.62,38.38,1015299,29,20211,-77
2021-05-09 08:00:24,467.60,437.33,20.98,37.30,1020488,29,20027,-74
2021-05-09 08:00:55,328.85,309.02,21.01,37.53,1020367,29,20028,-76
2021-05-09 08:01:25,204.10,192.35,20.84,37.42,1016538,29,20027,-76
2021-05-09 08:01:56,431.23,404.52,20.88,36.64,1016421,29,20069,-76
2021-05-09 08:02:27,189.77,178.68,20.64,37.08,1016697,29,20028,-77
2021-05-09 08:02:57,264.55,248.85,20.60,37.21,1024524,28,20075,-77
2021-05-09 08:03:28,128.52,121.18,20.56,37.48,1024358,29,20027,-74
2021-05-09 08:03:59,141.55,133.40,20.56,37.57,1016519,29,20024,-75
2021-05-09 08:04:30,275.38,259.00,20.83,37.75,1016445,29,20042,-76
2021-05-09 08:05:01,324.02,304.75,21.00,37.32,1008827,29,20029,-76
2021-05-09 08:05:31,342.05,321.52,21.24,36.99,1012893,29,20025,-76
2021-05-09 08:06:02,247.38,232.98,21.29,37.18,1016501,29,20028,-76
2021-05-09 08:06:32,265.67,249.48,20.68,38.16,1020497,29,20016,-75
2021-05-09 08:07:03,414.48,389.60,21.03,37.05,1024450,28,20066,-76
2021-05-09 08:07:34,295.27,277.77,21.00,36.86,1024344,28,20107,-75
2021-05-09 08:08:05,465.75,436.75,21.27,36.60,1023770,29,20108,-75
2021-05-09 08:08:36,458.25,430.27,21.28,36.50,1024226,29,20083,-76
2021-05-09 08:09:07,458.33,430.20,21.12,36.27,1020639,29,20062,-76
2021-05-09 08:09:37,388.95,365.38,21.21,36.51,1024530,28,20041,-76
2021-05-09 08:10:09,237.15,223.50,21.04,36.96,1016298,29,20107,-76
2021-05-09 08:10:42,472.98,443.63,21.20,36.61,1016864,29,20027,-76
2021-05-09 08:11:13,413.30,388.35,21.08,36.87,1016432,29,20027,-73
2021-05-09 08:11:44,397.40,373.50,21.18,37.83,1018188,28,20020,-73
2021-05-09 08:12:15,427.63,401.58,21.32,37.63,1024287,29,20496,-74
2021-05-09 08:12:46,375.00,352.42,21.46,37.57,1020231,29,20047,-73
2021-05-09 08:13:16,448.52,421.08,21.48,36.82,1016295,29,20386,-74
2021-05-09 08:13:47,447.42,420.10,21.42,36.94,1012527,29,20024,-73
2021-05-09 08:14:18,471.55,442.52,21.44,36.53,1016508,29,20016,-74
2021-05-09 08:14:49,505.00,472.83,21.29,35.89,1020428,29,20074,-75
2021-05-09 08:15:22,508.30,476.95,21.27,36.74,1024402,28,20417,-74
2021-05-09 08:15:52,500.50,468.38,21.19,36.16,1024156,29,20050,-73
2021-05-09 08:16:23,305.20,286.90,21.16,36.92,1024153,29,20027,-72
2021-05-09 08:16:54,414.90,389.70,21.15,36.76,1020446,29,20027,-73
2021-05-09 08:17:24,417.10,391.42,20.94,36.73,1024615,28,20020,-74
2021-05-09 08:17:55,328.08,308.63,21.02,37.18,1023728,29,20106,-74
2021-05-09 08:18:26,272.23,256.33,20.87,37.51,1019606,29,20401,-75
2021-05-09 08:18:57,378.58,355.90,21.09,37.02,1013924,29,20020,-74
2021-05-09 08:19:29,316.30,297.33,21.04,37.82,1009991,29,20515,-74
2021-05-09 08:20:00,272.15,256.05,21.03,38.67,1010647,29,20027,-75
2021-05-09 08:20:31,305.95,287.48,21.03,38.17,1014525,29,20016,-75
2021-05-09 08:21:02,398.23,373.92,21.26,38.36,1008926,29,20066,-75
2021-05-09 08:21:33,249.77,235.55,21.22,38.99,1008736,29,20025,-75
2021-05-09 08:22:04,280.85,264.30,21.06,37.81,1012898,29,20017,-75
2021-05-09 08:22:35,446.00,417.23,21.43,37.83,1012758,29,20485,-75
2021-05-09 08:23:07,367.40,344.85,21.49,37.90,1012765,29,20020,-76
2021-05-09 08:23:39,525.40,490.70,21.61,37.59,1008360,29,20033,-76
2021-05-09 08:24:10,477.33,447.58,21.71,37.33,1005466,29,20082,-76
2021-05-09 08:24:40,294.75,277.33,21.58,37.05,1009039,29,20498,-75
2021-05-09 08:25:13,420.08,394.63,21.65,36.97,1012838,29,20020,-76
2021-05-09 08:25:44,545.40,508.30,21.49,37.76,1012528,29,20474,-76
2021-05-09 08:26:15,386.25,362.58,21.42,37.04,1012784,29,20028,-76
2021-05-09 08:26:46,502.15,471.13,21.59,36.17,1012427,29,20506,-75
2021-05-09 08:27:16,508.67,476.80,21.66,36.66,1013033,29,20055,-76
2021-05-09 08:27:48,424.33,398.40,21.68,37.37,1015971,29,20024,-76
2021-05-09 08:28:19,485.98,455.98,21.81,37.45,1023944,29,20019,-76
2021-05-09 08:28:50,487.38,457.05,21.86,37.57,1020534,29,20019,-76
2021-05-09 08:29:20,440.58,413.67,21.84,36.87,1020288,29,20213,-75
2021-05-09 08:29:52,312.35,293.70,21.78,37.85,1015810,29,20020,-76
2021-05-09 08:30:25,377.45,354.60,21.58,38.26,1008768,29,20452,-73
2021-05-09 08:30:56,451.40,423.77,21.88,38.70,1009269,29,20119,-74
2021-05-09 08:31:26,263.60,248.40,21.90,38.29,1012976,29,20517,-75
2021-05-09 08:31:57,379.27,356.35,21.72,37.57,1016449,29,20020,-73
2021-05-09 08:32:28,410.23,385.17,21.74,36.98,1020212,29,20142,-73
2021-05-09 08:32:59,564.40,528.25,22.01,35.71,1016252,29,20016,-72
2021-05-09 08:33:32,519.60,486.52,22.14,37.14,1012507,29,20103,-75
2021-05-09 08:34:03,556.97,521.45,22.35,37.07,1016059,29,20020,-75
2021-05-09 08:34:35,518.72,485.88,22.39,36.35,1009134,29,20073,-73
2021-05-09 08:35:08,710.58,658.58,22.55,37.03,1009256,29,20052,-75
2021-05-09 08:35:39,596.75,557.40,22.28,35.42,1008386,29,20013,-73
2021-05-09 08:36:10,593.15,554.03,22.41,35.21,1013411,29,20465,-75
2021-05-09 08:36:40,605.70,565.95,22.45,36.19,1013017,29,20060,-76
2021-05-09 08:37:11,449.20,421.73,22.03,37.47,1012817,29,20044,-74
2021-05-09 08:37:43,641.33,597.67,22.22,36.42,1011840,29,20072,-75
2021-05-09 08:38:13,666.97,621.60,22.33,34.74,1008877,29,20028,-74
2021-05-09 08:38:44,613.85,573.05,22.26,35.00,1016436,29,20043,-74
2021-05-09 08:39:15,484.38,454.13,22.02,36.60,1016500,29,20031,-73
2021-05-09 08:39:45,820.65,755.97,22.38,35.83,1016151,29,20108,-74
2021-05-09 08:40:17,687.17,636.72,22.21,35.91,1016027,29,20390,-73
2021-05-09 08:40:47,605.42,566.00,22.28,36.31,1016221,29,20031,-75
2021-05-09 08:41:18,566.45,529.83,22.33,36.86,1016541,29,20048,-73
2021-05-09 08:41:50,554.10,518.33,22.28,36.61,1023995,29,20084,-75
2021-05-09 08:42:21,719.25,664.50,22.60,36.55,1023771,28,20111,-74
2021-05-09 08:42:52,680.03,633.20,22.83,35.55,1019833,29,20614,-74
2021-05-09 08:43:22,741.00,689.90,22.97,35.37,1020153,29,20035,-76
2021-05-09 08:43:53,730.72,680.30,22.95,34.71,1020129,29,20024,-72
2021-05-09 08:44:23,640.88,597.97,22.69,35.89,1020134,29,20106,-73
2021-05-09 08:44:54,643.15,599.20,22.57,35.92,1020199,29,20016,-72
2021-05-09 08:45:25,781.05,720.55,22.65,35.55,1020200,29,20024,-73
2021-05-09 08:46:00,735.95,683.70,22.88,35.17,1016113,29,20036,-74
2021-05-09 08:46:32,749.92,696.95,23.11,34.58,1012172,29,20031,-73
2021-05-09 08:47:04,713.40,664.03,23.26,35.51,1008606,29,20368,-75
2021-05-09 08:47:42,627.22,585.47,23.22,35.17,1013346,29,20510,-75
2021-05-09 08:48:18,739.80,686.65,23.23,36.19,1015302,29,20114,-75
2021-05-09 08:48:51,785.33,727.58,23.41,34.38,1016087,29,20134,-74
2021-05-09 08:49:23,741.13,687.05,22.99,34.51,1006429,29,20013,-75
2021-05-09 08:49:54,812.95,753.35,23.36,33.64,1012117,29,20028,-75
2021-05-09 08:50:26,734.38,682.47,23.48,33.38,1012835,29,20384,-73
2021-05-09 08:50:57,870.17,803.38,23.83,32.12,1016153,29,20107,-76
2021-05-09 08:51:29,867.85,801.58,24.09,32.68,1012040,29,20054,-75
2021-05-09 08:51:59,875.60,807.70,24.24,32.63,1008358,29,20511,-76
2021-05-09 08:52:32,925.95,850.47,24.21,31.27,1008731,29,20031,-74
2021-05-09 08:53:03,938.08,861.20,24.15,31.83,1012858,29,20043,-72
2021-05-09 08:53:34,907.67,835.40,24.11,32.56,1012342,29,20013,-73
2021-05-09 08:54:06,893.25,823.10,23.99,33.42,1013022,29,20095,-73
2021-05-09 08:54:37,822.67,762.50,23.77,34.04,1020232,29,20031,-73
2021-05-09 08:55:10,843.25,780.53,23.83,33.60,1012555,29,20021,-74
2021-05-09 08:55:40,860.80,794.40,23.70,34.41,1016102,29,20028,-75
2021-05-09 08:56:12,866.83,801.13,23.78,34.70,1008354,29,20039,-73
2021-05-09 08:56:42,886.17,817.17,23.83,34.53,1009532,29,20332,-73
2021-05-09 08:57:13,1006.38,902.25,23.92,33.33,1020082,29,20031,-73
2021-05-09 08:57:45,956.22,876.22,24.14,32.57,1020388,28,20031,-74
2021-05-09 08:58:15,915.35,843.08,23.98,32.52,1023934,29,20035,-75
2021-05-09 08:58:46,860.30,795.40,23.75,34.07,1015738,29,20462,-74
2021-05-09 08:59:16,839.55,775.67,23.83,35.13,1012190,29,20455,-75
2021-05-09 08:59:47,919.40,844.90,24.09,34.44,1008512,29,20191,-74
2021-05-09 09:00:18,885.08,816.80,24.11,34.37,1012158,29,20081,-75
2021-05-09 09:00:49,880.60,813.90,24.08,34.71,1016201,29,20019,-73
2021-05-09 09:01:20,983.03,899.80,24.59,33.05,1012481,29,20048,-75
2021-05-09 09:01:51,1009.55,922.25,24.85,31.99,1004423,29,20017,-75
2021-05-09 09:02:23,1012.47,918.22,24.88,31.96,1004941,29,20017,-74
2021-05-09 09:02:53,1001.03,912.35,24.94,31.55,1012661,29,20411,-75
2021-05-09 09:03:24,1035.13,937.95,24.88,31.87,1016413,29,20026,-74
2021-05-09 09:03:55,1087.18,965.55,24.67,32.31,1012508,29,20024,-75
2021-05-09 09:04:25,1014.97,922.35,24.47,32.29,1016159,29,20020,-71
2021-05-09 09:04:56,1000.72,911.95,24.56,32.52,1016281,29,20016,-72
2021-05-09 09:05:45,1021.10,928.55,24.53,33.59,1016510,29,20080,-73
2021-05-09 09:06:42,1071.38,956.13,24.45,34.22,1016025,29,20076,-73
2021-05-09 09:07:13,996.60,909.35,24.81,32.87,1012187,29,20544,-73
2021-05-09 09:07:52,981.30,895.72,24.70,33.05,1011969,29,20719,-75
2021-05-09 09:08:22,1009.60,919.78,24.92,32.99,1015982,29,20032,-73
2021-05-09 09:08:53,1003.72,914.95,25.25,32.57,1016140,29,20058,-74
2021-05-09 09:09:25,1009.35,919.50,25.24,33.12,1012256,29,20027,-74
2021-05-09 09:09:56,1034.70,938.60,25.64,33.39,1012926,29,20562,-74
2021-05-09 09:10:51,1059.03,956.65,25.66,31.53,1020018,29,20019,-75
2021-05-09 09:11:26,993.10,906.70,25.86,31.79,1023630,29,20491,-74
2021-05-09 09:11:57,1093.60,983.28,26.41,31.05,1015965,29,20114,-74
2021-05-09 09:12:36,1060.50,958.53,26.06,32.51,1019998,29,20475,-74
2021-05-09 09:13:22,1073.25,965.72,26.40,32.65,1020074,29,20050,-76
2021-05-09 09:14:10,1102.38,989.92,26.89,30.15,1023374,29,20012,-74
2021-05-09 09:14:56,1558.05,999.90,27.68,28.24,1024352,28,20070,-73
2021-05-09 09:15:53,1129.75,999.90,26.52,29.91,1028038,28,20317,-74
2021-05-09 09:16:24,1156.00,999.90,27.39,30.02,1018029,29,20454,-75
2021-05-09 09:17:17,1213.80,999.90,27.56,28.06,1020174,29,20106,-74
2021-05-09 09:17:47,1138.35,999.90,27.41,29.34,1015701,29,20020,-74
2021-05-09 09:18:44,1177.00,999.90,27.41,28.17,1018941,29,20020,-75
2021-05-09 09:19:15,1258.00,999.90,26.92,27.91,1019877,29,20031,-75
2021-05-09 09:20:00,1163.43,999.90,26.61,29.24,1019702,29,20106,-75
2021-05-09 09:20:31,1147.57,999.90,26.82,30.28,1020015,29,20034,-74
2021-05-09 09:21:20,1247.95,999.90,27.23,29.02,1016107,29,20374,-74
2021-05-09 09:21:54,1267.00,999.90,26.98,28.98,1019997,29,20490,-73
2021-05-09 09:22:25,1257.13,999.90,26.72,29.22,1019922,29,20498,-73
2021-05-09 09:23:00,1330.50,999.90,26.35,29.22,1026685,28,20566,-74
2021-05-09 09:23:47,1190.75,999.90,26.34,29.73,1021276,29,20028,-74
2021-05-09 09:24:18,1245.72,999.90,26.61,29.71,1021001,29,20023,-74
2021-05-09 09:25:04,1217.28,999.90,27.38,28.71,1016933,29,20028,-75
2021-05-09 09:25:39,1272.63,999.90,27.76,28.23,1020915,29,20023,-74
2021-05-09 09:26:44,1255.25,999.90,27.42,29.30,1020454,29,20198,-74
2021-05-09 09:27:27,1358.22,999.90,26.96,30.36,1024119,28,20027,-74
2021-05-09 09:27:59,1194.53,999.90,27.19,30.00,1027661,28,20050,-75
2021-05-09 09:28:35,1299.35,999.90,27.17,29.80,1023802,29,20110,-74
2021-05-09 09:29:20,1493.43,999.90,27.25,29.24,1019949,29,20039,-75
2021-05-09 09:29:59,1270.80,999.90,27.31,28.00,1016097,29,20100,-75
2021-05-09 09:30:30,1323.70,999.90,28.04,27.52,1019931,29,20030,-74
2021-05-09 09:31:01,1314.28,999.90,28.18,27.46,1012150,29,20115,-73
2021-05-09 09:31:44,1317.00,999.90,27.52,28.27,1009618,29,20029,-77
2021-05-09 09:32:15,1438.03,999.90,27.02,29.00,1010003,29,20052,-76
2021-05-09 09:33:07,1347.40,999.90,27.27,28.39,1015620,29,20027,-77
2021-05-09 09:33:49,1343.05,999.90,27.61,27.53,1022724,29,20086,-77
2021-05-09 09:34:20,1231.70,999.90,27.52,28.43,1023846,29,20019,-75
2021-05-09 09:34:50,1373.15,999.90,28.10,28.04,1023872,29,20027,-74
2021-05-09 09:35:29,1388.32,999.90,27.59,29.03,1025751,28,20042,-75
2021-05-09 09:36:18,1336.57,999.90,27.36,29.54,1025108,28,20484,-74
2021-05-09 09:37:01,1300.25,999.90,27.38,28.32,1027788,28,20026,-74
2021-05-09 09:37:33,1268.57,999.90,27.83,28.26,1028206,28,20030,-74
2021-05-09 09:38:31,1288.43,999.90,28.21,27.69,1027497,28,20546,-75
2021-05-09 09:39:03,1429.22,999.90,28.66,27.32,1018776,29,20039,-75
2021-05-09 09:39:50,1481.63,999.90,28.85,26.59,1020021,29,20027,-74
2021-05-09 09:40:21,1391.85,999.90,27.96,27.69,1015941,29,20020,-76
2021-05-09 09:41:12,1494.28,999.90,27.64,27.78,1021131,29,20024,-76
2021-05-09 09:41:44,1732.07,999.90,27.59,28.64,1019965,29,20028,-75
2021-05-09 09:42:40,1325.80,999.90,27.13,29.79,1017815,29,20442,-75
2021-05-09 09:43:18,1375.28,999.90,27.20,28.05,1015901,29,20138,-73
2021-05-09 09:44:24,1373.30,999.90,27.11,28.73,1020567,28,20068,-74
2021-05-09 09:45:13,1305.82,999.90,27.49,28.35,1013451,29,20092,-75
2021-05-09 09:45:44,1434.85,999.90,27.73,28.52,1015306,29,20036,-74
2021-05-09 09:46:50,1299.95,999.90,27.75,28.69,1011211,29,20123,-74
2021-05-09 09:47:26,1284.70,999.90,27.61,30.03,1004190,29,20390,-74
2021-05-09 09:48:03,1413.57,999.90,28.07,29.43,1013081,29,20379,-74
2021-05-09 09:48:40,1442.72,999.90,27.84,27.78,1023668,29,20038,-73
2021-05-09 09:49:23,1395.30,999.90,27.78,28.68,1026400,28,20524,-74
2021-05-09 09:49:53,1560.00,999.90,27.21,29.96,1028144,28,20030,-74
2021-05-09 09:50:47,1348.60,999.90,26.95,30.83,1027568,28,20054,-74
2021-05-09 09:51:17,1225.57,999.90,27.39,29.00,1023878,29,20034,-75
2021-05-09 09:51:55,1498.63,999.90,27.31,30.19,1021666,29,20448,-75
2021-05-09 09:52:29,1373.57,999.90,27.67,29.06,1021309,29,20032,-75
2021-05-09 09:53:00,1318.07,999.90,27.85,28.48,1011845,29,20043,-74
2021-05-09 09:53:32,1463.75,999.90,28.55,28.33,1008133,29,20029,-74
2021-05-09 09:54:03,1452.95,999.90,28.80,27.09,1008057,29,20028,-75
2021-05-09 09:54:44,1999.90,999.90,28.40,28.87,1004691,29,20413,-75
2021-05-09 09:55:15,1475.30,999.90,28.67,28.19,1013767,29,20130,-74
2021-05-09 09:56:08,1391.40,999.90,28.12,28.45,1015190,29,20028,-74
2021-05-09 09:56:42,1479.25,999.90,28.75,26.89,1019748,29,20066,-74
2021-05-09 09:57:24,1999.90,999.90,28.89,26.62,1015871,29,20028,-74
2021-05-09 09:58:05,1514.00,999.90,28.41,27.03,1021769,29,20032,-73
2021-05-09 09:58:54,1467.03,999.90,28.40,26.75,1020424,29,20086,-75
2021-05-09 09:59:25,1461.50,999.90,28.12,28.37,1019748,29,20494,-76
2021-05-09 10:00:10,1774.88,999.90,28.25,27.61,1015984,29,20039,-76
2021-05-09 10:00:45,1760.45,999.90,27.78,27.16,1011811,29,20028,-74
2021-05-09 10:01:19,1534.22,999.90,27.05,28.49,1012164,29,20056,-75
2021-05-09 10:01:49,1387.75,999.90,27.36,28.69,1010989,29,20036,-74
2021-05-09 10:02:20,1445.45,999.90,27.54,28.26,1007991,29,20459,-74
2021-05-09 10:02:50,1492.45,999.90,27.44,28.39,1008680,29,20043,-74
2021-05-09 10:03:21,1461.15,999.90,27.68,28.02,1008716,29,20467,-74
2021-05-09 10:03:53,1431.28,999.90,27.78,27.86,1016153,29,20028,-75
2021-05-09 10:04:24,1435.03,999.90,28.04,27.92,1019717,29,20561,-75
2021-05-09 10:04:55,1423.93,999.90,27.93,28.12,1016416,29,20027,-74
2021-05-09 10:05:25,1530.78,999.90,27.68,28.21,1012151,29,20475,-73
2021-05-09 10:05:58,1424.15,999.90,27.52,28.47,1008081,29,20037,-75
2021-05-09 10:06:29,1523.85,999.90,27.27,29.61,1008110,29,20116,-74
2021-05-09 10:07:07,1480.80,999.90,27.32,29.40,1008759,29,20028,-75
2021-05-09 10:07:37,1534.25,999.90,27.02,29.92,1013416,29,20025,-75
2021-05-09 10:08:08,1459.75,999.90,26.89,29.31,1016605,29,20035,-75
2021-05-09 10:08:39,1925.30,999.90,26.66,29.30,1019698,29,20055,-76
2021-05-09 10:09:10,1275.82,999.90,26.43,30.52,1012021,29,20116,-75
2021-05-09 10:09:40,1266.50,999.90,26.51,31.32,1013519,29,20024,-75
2021-05-09 10:10:12,1261.05,999.90,26.54,31.29,1011962,29,20156,-76
2021-05-09 10:10:43,1634.72,999.90,26.92,30.46,1016434,29,20116,-77
2021-05-09 10:11:14,1649.38,999.90,26.83,31.31,1023164,29,20123,-77
2021-05-09 10:11:44,1724.63,999.90,26.72,30.12,1023525,29,20022,-73
2021-05-09 10:12:15,1650.50,999.90,26.53,30.51,1019578,29,20051,-75
2021-05-09 10:12:45,1343.60,999.90,26.75,28.91,1019793,29,20016,-76
2021-05-09 10:13:16,1424.53,999.90,26.58,29.06,1016097,29,20016,-77
2021-05-09 10:13:47,1406.68,999.90,26.42,28.91,1008493,29,20031,-73
2021-05-09 10:14:18,1350.85,999.90,26.58,29.04,1011832,29,20394,-75
2021-05-09 10:14:49,1334.38,999.90,26.66,29.59,1005260,29,20016,-74
2021-05-09 10:15:19,1249.75,999.90,26.58,31.29,1008334,29,20017,-74
2021-05-09 10:15:53,1547.15,999.90,26.34,29.29,1012244,29,20047,-75
2021-05-09 10:16:26,1298.88,999.90,26.31,29.87,1015615,29,20028,-74
2021-05-09 10:16:57,1337.13,999.90,26.27,32.06,1016792,29,20498,-74
2021-05-09 10:17:28,1361.18,999.90,26.38,31.16,1015885,29,20008,-74
2021-05-09 10:17:58,1330.25,999.90,26.60,29.79,1008306,29,20052,-73
2021-05-09 10:18:29,1319.00,999.90,26.69,30.09,1003986,29,20556,-74
2021-05-09 10:19:02,1365.13,999.90,26.49,28.41,1004516,29,20101,-74
2021-05-09 10:19:33,1380.18,999.90,26.44,30.81,1008219,29,20025,-75
2021-05-09 10:20:07,1246.65,999.90,26.51,29.25,1008462,29,20040,-75
2021-05-09 10:20:39,1381.05,999.90,26.54,28.96,1005588,29,20025,-76
2021-05-09 10:21:10,1342.95,999.90,26.75,28.27,1004497,29,20109,-75
2021-05-09 10:21:42,1999.90,999.90,26.61,28.80,1004352,29,20096,-76
2021-05-09 10:22:34,1381.00,999.90,26.54,28.67,1000592,29,20054,-75
2021-05-09 10:23:05,1260.85,999.90,26.74,29.10,1003792,29,20104,-73
2021-05-09 10:24:09,1270.68,999.90,26.52,29.98,1007421,29,20112,-73
2021-05-09 10:24:39,1198.43,999.90,26.53,29.97,1008373,29,20021,-74
2021-05-09 10:25:43,1180.18,999.90,26.67,31.23,1012412,29,20041,-74
2021-05-09 10:26:29,1120.78,999.45,26.87,31.02,1016410,29,20024,-74
2021-05-09 10:27:04,1164.18,999.90,26.94,32.25,1020070,29,20012,-75
2021-05-09 10:27:39,1254.45,999.90,27.05,30.69,1019905,29,20410,-74
2021-05-09 10:28:10,1175.53,999.90,26.97,32.10,1019078,29,20500,-73
2021-05-09 10:28:41,1297.53,999.90,26.92,32.28,1011782,29,20032,-74
2021-05-09 10:29:35,1194.47,999.90,26.78,31.08,1011952,29,20474,-77
2021-05-09 10:30:10,1529.95,999.90,26.52,31.35,1018727,29,20020,-75
2021-05-09 10:30:46,1310.50,999.90,26.73,31.27,1022429,29,20015,-74
2021-05-09 10:31:28,1179.63,999.90,27.02,31.31,1022754,29,20015,-74
2021-05-09 10:31:59,1171.82,999.90,27.00,31.03,1019774,29,20023,-75
2021-05-09 10:32:35,1310.38,999.90,27.02,29.88,1019520,29,20509,-74
2021-05-09 10:33:06,1630.85,999.90,26.89,30.17,1015847,29,20035,-72
2021-05-09 10:33:40,1178.90,999.90,26.69,31.04,1015969,29,20028,-76
2021-05-09 10:34:10,1968.10,999.90,26.65,30.63,1023632,29,20011,-74
2021-05-09 10:34:56,1272.60,999.90,26.38,31.87,1020218,29,20104,-75
2021-05-09 10:35:33,1225.65,999.90,26.43,31.59,1023811,29,20029,-74
2021-05-09 10:36:20,1150.10,999.90,26.52,31.76,1019863,29,20023,-77
2021-05-09 10:36:51,1210.90,999.90,26.41,31.38,1023743,29,20031,-75
2021-05-09 10:37:44,1135.95,999.90,26.37,29.96,1019932,29,20016,-74
2021-05-09 10:38:15,1170.05,999.90,26.39,30.68,1019149,29,20090,-75
2021-05-09 10:39:14,1138.70,999.90,26.43,32.02,1018858,29,20064,-76
2021-05-09 10:40:20,1472.20,999.90,26.55,32.48,1015739,29,20108,-75
2021-05-09 10:41:09,1158.82,999.90,26.40,32.82,1011820,29,20045,-74
2021-05-09 10:41:55,1133.95,999.90,26.29,32.73,1016593,29,20127,-76
2021-05-09 10:42:26,1853.65,999.90,26.26,32.77,1019795,29,20055,-75
2021-05-09 10:43:05,1317.22,999.90,26.27,33.10,1019766,29,20022,-72
2021-05-09 10:43:36,1176.20,999.90,26.26,32.63,1019816,29,20039,-74
2021-05-09 10:44:38,1153.00,999.90,26.23,33.06,1019906,29,20024,-73
2021-05-09 10:45:08,1123.03,999.90,26.26,32.37,1019725,29,20123,-75
2021-05-09 10:45:39,1230.20,999.90,26.27,32.77,1015989,29,20032,-74
2021-05-09 10:46:11,1151.05,999.90,26.26,33.06,1011960,29,20024,-72
2021-05-09 10:47:01,1151.20,999.90,26.24,32.82,1012183,29,20104,-75
2021-05-09 10:47:32,1374.50,999.90,26.39,32.97,1014768,29,20080,-75
2021-05-09 10:48:14,1136.05,999.90,26.27,32.29,1014447,29,20501,-75
2021-05-09 10:48:45,1176.82,999.90,26.28,31.92,1015692,29,20028,-74
2021-05-09 10:49:16,1212.18,999.90,26.33,32.05,1013716,29,20439,-75
2021-05-09 10:50:25,1233.18,999.90,26.42,32.19,1007197,29,20029,-76
2021-05-09 10:50:56,1197.25,999.90,26.25,31.67,1012807,29,20047,-72
2021-05-09 10:51:28,1179.93,999.90,26.16,31.93,1014472,29,20043,-76
2021-05-09 10:51:58,1391.63,999.90,26.22,32.90,1018123,29,20034,-74
2021-05-09 10:52:49,1211.97,999.90,26.41,33.03,1019471,29,20027,-73
2021-05-09 10:53:32,1133.05,999.90,26.59,32.51,1018376,29,20039,-77
2021-05-09 10:54:18,1129.03,999.90,26.54,31.32,1023719,28,20031,-74
2021-05-09 10:54:49,1235.00,999.90,26.51,31.16,1019380,29,20031,-73
2021-05-09 10:55:39,1185.65,999.90,26.54,31.92,1015426,29,20386,-74
2021-05-09 10:56:15,1183.78,999.90,26.44,31.84,1011563,29,20382,-74
2021-05-09 10:56:47,1192.85,999.90,26.48,31.64,1015066,29,20028,-73
2021-05-09 10:57:43,1233.38,999.90,26.39,32.48,1023083,29,20034,-73
2021-05-09 10:58:17,1144.53,999.90,26.37,32.84,1019708,29,20091,-73
2021-05-09 10:58:48,1119.05,998.60,26.29,32.62,1015643,29,20441,-74
2021-05-09 10:59:20,1174.20,999.90,26.45,32.65,1015894,29,20025,-73
2021-05-09 10:59:57,1263.68,999.90,26.55,32.48,1014317,29,20020,-75
2021-05-09 11:00:27,1143.50,999.90,26.66,33.18,1020879,29,20071,-74
2021-05-09 11:00:58,1147.60,999.90,26.81,33.51,1018631,29,20418,-72
2021-05-09 11:01:32,1227.82,999.90,26.80,32.31,1017013,29,20020,-74
2021-05-09 11:02:06,1480.57,999.90,26.59,31.67,1015796,29,20020,-75
2021-05-09 11:02:37,1566.95,999.90,26.40,31.88,1019385,29,20426,-75
2021-05-09 11:03:36,1182.53,999.90,26.18,32.43,1023794,29,20007,-74
2021-05-09 11:04:12,1253.35,999.90,26.27,31.49,1027582,28,20030,-74
2021-05-09 11:04:49,1157.18,999.90,26.31,31.05,1020052,29,20473,-74
2021-05-09 11:05:23,1364.10,999.90,26.27,31.49,1019922,29,20024,-76
2021-05-09 11:06:12,1199.35,999.90,26.40,31.90,1020214,29,20023,-75
2021-05-09 11:06:50,1152.00,999.90,26.49,32.22,1016386,29,20024,-75
2021-05-09 11:07:46,1322.28,999.90,26.69,31.62,1020518,29,20027,-73
2021-05-09 11:08:20,1173.80,999.90,26.67,30.63,1020861,29,20493,-75
2021-05-09 11:08:55,1131.97,999.90,26.70,31.34,1020343,29,20377,-74
2021-05-09 11:09:28,1148.15,999.90,26.83,31.73,1020453,29,20102,-74
2021-05-09 11:10:31,1154.25,999.90,27.00,30.18,1016756,29,20072,-73
2021-05-09 11:11:02,1174.72,999.90,26.79,30.26,1020856,29,20433,-74
2021-05-09 11:11:32,1202.57,999.90,26.75,30.34,1020507,29,20023,-74
2021-05-09 11:12:04,1301.63,999.90,26.75,31.00,1020637,29,20028,-74
2021-05-09 11:13:01,1226.93,999.90,26.75,31.22,1012856,29,20483,-74
2021-05-09 11:13:32,1144.53,999.90,26.84,29.95,1007671,29,20041,-74
2021-05-09 11:14:03,1232.65,999.90,26.85,30.14,1016605,29,20549,-74
2021-05-09 11:14:35,1195.93,999.90,27.05,30.37,1012440,29,20073,-74
2021-05-09 11:15:12,1262.72,999.90,27.08,29.96,1012595,29,20036,-75
2021-05-09 11:15:43,1753.85,999.90,27.16,28.66,1005012,29,20357,-73
2021-05-09 11:16:17,1279.97,999.90,27.08,28.08,1009490,29,20047,-74
2021-05-09 11:16:59,1208.32,999.90,27.19,28.25,1013189,29,20036,-74
2021-05-09 11:17:30,1633.03,999.90,27.11,27.71,1014665,29,20518,-73
2021-05-09 11:18:12,1295.00,999.90,26.94,28.70,1016228,29,20106,-75
2021-05-09 11:18:43,1217.80,999.90,27.00,29.70,1008676,29,20131,-74
2021-05-09 11:19:18,1288.82,999.90,27.08,29.12,1012324,29,20416,-74
2021-05-09 11:19:51,1219.07,999.90,27.13,29.63,1016875,29,20031,-75
2021-05-09 11:20:23,1389.65,999.90,27.16,29.95,1018592,29,20460,-74
2021-05-09 11:20:53,1590.70,999.90,27.12,30.67,1020414,29,20055,-74
2021-05-09 11:21:25,1404.40,999.90,27.21,30.57,1020567,29,20023,-74
2021-05-09 11:21:56,1867.28,999.90,27.29,28.11,1016666,29,20068,-73
2021-05-09 11:22:27,1232.75,999.90,26.83,28.16,1013257,29,20089,-74
2021-05-09 11:22:58,1284.53,999.90,27.02,29.32,1016446,29,20028,-73
2021-05-09 11:23:39,1426.60,999.90,27.24,29.30,1016947,29,20394,-73
2021-05-09 11:24:11,1436.78,999.90,27.23,29.40,1018175,29,20024,-74
2021-05-09 11:24:42,1831.07,999.90,27.44,29.10,1012530,29,20088,-73
2021-05-09 11:25:13,1508.88,999.90,27.61,28.34,1014410,29,20099,-75
2021-05-09 11:25:44,1364.63,999.90,27.61,27.24,1009153,29,20025,-73
2021-05-09 11:26:25,1523.47,999.90,27.53,26.64,1009242,29,20084,-72
2021-05-09 11:27:08,1283.22,999.90,27.30,27.24,1015105,29,20127,-73
2021-05-09 11:27:45,1332.65,999.90,27.50,27.62,1015696,29,20067,-74
2021-05-09 11:28:26,1262.78,999.90,27.50,26.25,1020569,29,20078,-74
2021-05-09 11:29:10,1400.80,999.90,27.31,25.48,1012438,29,20578,-72
2021-05-09 11:29:42,1270.53,999.90,27.18,26.35,1027841,28,20088,-72
2021-05-09 11:30:13,1546.35,999.90,27.09,26.85,1020287,29,20140,-74
2021-05-09 11:30:43,1336.43,999.90,27.08,26.77,1020420,29,20015,-73
2021-05-09 11:31:26,1363.85,999.90,27.02,26.75,1020409,29,20063,-73
2021-05-09 11:32:09,1341.22,999.90,27.19,26.77,1018323,29,20027,-72
2021-05-09 11:32:47,1263.32,999.90,27.13,26.79,1016588,29,20064,-74
2021-05-09 11:33:17,1344.22,999.90,27.30,26.73,1016397,29,20020,-75
2021-05-09 11:33:52,1335.95,999.90,27.47,26.23,1016596,29,20540,-74
2021-05-09 11:34:25,1398.45,999.90,27.40,24.61,1015677,29,20072,-74
2021-05-09 11:35:00,1417.32,999.90,27.65,24.80,1012497,29,20493,-75
2021-05-09 11:35:39,1955.10,999.90,27.75,25.96,1012587,29,20029,-73
2021-05-09 11:36:28,1357.32,999.90,27.94,25.44,1010961,29,20021,-74
2021-05-09 11:37:00,1880.90,999.90,27.88,24.54,1012699,29,20021,-74
2021-05-09 11:37:32,1397.25,999.90,27.89,25.17,1017175,29,20362,-74
2021-05-09 11:38:03,1991.50,999.90,28.02,25.00,1015116,29,20024,-74
2021-05-09 11:38:33,1304.13,999.90,28.06,24.42,1016894,29,20115,-73
2021-05-09 11:39:16,1392.53,999.90,28.25,26.00,1016353,29,20024,-71
2021-05-09 11:39:47,1621.88,999.90,28.78,25.11,1014310,29,20020,-75
2021-05-09 11:40:18,1366.15,999.90,28.96,24.57,1016607,29,20435,-72
2021-05-09 11:40:49,1453.22,999.90,29.23,23.64,1014272,29,20111,-72
2021-05-09 11:41:19,1924.15,999.90,29.26,23.10,1017026,29,20028,-74
2021-05-09 11:42:07,1488.50,999.90,29.23,23.47,1016549,29,20028,-74
2021-05-09 11:42:38,1499.45,999.90,28.57,24.68,1018913,29,20032,-74
2021-05-09 11:43:15,1535.50,999.90,28.31,25.32,1017970,29,20024,-75
2021-05-09 11:44:04,1803.72,999.90,28.37,25.18,1015613,29,20082,-73
2021-05-09 11:44:58,1295.32,999.90,28.39,25.24,1019960,29,20024,-74
2021-05-09 11:45:29,1492.68,999.90,28.40,25.86,1021967,29,20076,-74
2021-05-09 11:46:15,1914.82,999.90,28.07,24.94,1024493,29,20486,-74
2021-05-09 11:46:46,1385.72,999.90,28.28,25.32,1024328,29,20544,-75
2021-05-09 11:47:23,1518.78,999.90,28.38,26.47,1024420,29,20070,-74
2021-05-09 11:47:54,1371.38,999.90,28.68,26.02,1021847,29,20030,-71
2021-05-09 11:48:26,1374.50,999.90,28.88,26.46,1016536,29,20016,-73
2021-05-09 11:49:24,1461.45,999.90,29.14,25.08,1012433,29,20482,-76
2021-05-09 11:50:00,1577.93,999.90,28.87,26.32,1012546,29,20012,-73
2021-05-09 11:50:31,1357.25,999.90,29.01,28.06,1009503,29,20372,-72
2021-05-09 11:51:02,1435.22,999.90,29.01,24.61,1012446,29,20032,-74
2021-05-09 11:51:59,1535.28,999.90,28.71,26.12,1008781,29,20055,-73
2021-05-09 11:52:44,1999.90,999.90,28.97,24.77,1016307,29,20482,-73
2021-05-09 11:53:45,1419.75,999.90,29.13,25.36,1020515,29,20457,-73
2021-05-09 11:54:16,1386.75,999.90,29.16,24.24,1020428,29,20099,-73
2021-05-09 11:54:54,1395.32,999.90,29.06,24.05,1013879,29,20024,-74
2021-05-09 11:55:25,1435.57,999.90,29.10,23.45,1012568,29,20487,-73
2021-05-09 11:56:00,1468.18,999.90,29.26,23.63,1009865,29,20024,-75
2021-05-09 11:56:48,1569.80,999.90,28.75,25.58,1014187,29,20027,-74
2021-05-09 11:57:22,1438.93,999.90,28.56,26.08,1011568,29,20033,-74
2021-05-09 11:57:52,1555.07,999.90,28.54,24.58,1011637,29,20120,-75
2021-05-09 11:58:24,1379.40,999.90,28.89,25.10,1014580,29,20039,-73
2021-05-09 11:58:55,1406.88,999.90,28.85,24.68,1009214,29,20044,-75
2021-05-09 11:59:36,1564.35,999.90,29.25,23.82,1012924,29,20106,-74
2021-05-09 12:00:12,1364.85,999.90,28.85,24.51,1020270,29,20031,-74
2021-05-09 12:00:49,1394.40,999.90,29.21,24.41,1016347,29,20024,-75
2021-05-09 12:01:34,1647.20,999.90,29.18,25.03,1008634,29,20033,-74
2021-05-09 12:02:22,1598.47,999.90,29.37,24.63,1012543,29,20032,-74
2021-05-09 12:02:57,1999.90,999.90,29.43,24.46,1017041,29,20083,-75
2021-05-09 12:03:27,1479.18,999.90,29.34,24.57,1015993,29,20024,-75
2021-05-09 12:04:12,1428.68,999.90,29.41,25.07,1015089,29,20119,-73
2021-05-09 12:04:57,1409.05,999.90,29.40,24.38,1015104,29,20510,-75
2021-05-09 12:05:28,1764.53,999.90,29.03,25.06,1020116,29,20019,-75
2021-05-09 12:06:08,1509.55,999.90,29.11,26.22,1020409,29,20525,-73
2021-05-09 12:06:40,1584.43,999.90,29.48,24.34,1019681,29,20144,-74
2021-05-09 12:07:14,1815.97,999.90,29.39,24.71,1021908,29,20032,-75
2021-05-09 12:07:49,1787.47,999.90,28.84,24.78,1016081,29,20028,-74
2021-05-09 12:08:20,1657.72,999.90,29.16,24.30,1013995,29,20494,-75
2021-05-09 12:08:53,1509.97,999.90,29.23,24.25,1012149,29,20072,-75
2021-05-09 12:09:25,1385.45,999.90,29.35,24.42,1014549,29,20364,-75
2021-05-09 12:10:01,1999.90,999.90,29.09,25.28,1013504,29,20021,-75
2021-05-09 12:10:34,1582.20,999.90,29.20,23.96,1013830,29,20040,-75
2021-05-09 12:11:06,1705.18,999.90,29.10,23.35,1016372,29,20024,-75
2021-05-09 12:11:40,1377.35,999.90,29.23,23.81,1019022,29,20039,-75
2021-05-09 12:12:17,1999.90,999.90,29.10,24.27,1021533,29,20023,-75
2021-05-09 12:12:47,1971.88,999.90,29.16,23.82,1020325,29,20055,-75
2021-05-09 12:13:18,1626.18,999.90,28.86,24.27,1016364,29,20024,-74
2021-05-09 12:13:48,1443.75,999.90,29.08,24.21,1017379,29,20051,-75
2021-05-09 12:14:20,1431.75,999.90,29.14,24.32,1016518,29,20032,-74
2021-05-09 12:14:53,1680.45,999.90,29.52,23.53,1020378,29,20019,-73
2021-05-09 12:15:24,1684.70,999.90,29.73,23.23,1016925,29,20032,-73
2021-05-09 12:15:55,1398.97,999.90,29.73,23.04,1016439,29,20047,-73
2021-05-09 12:16:26,1423.97,999.90,29.84,22.90,1019820,29,20027,-73
2021-05-09 12:17:01,1404.57,999.90,29.59,24.56,1012733,29,20028,-75
2021-05-09 12:17:32,1552.18,999.90,29.35,23.92,1012583,29,20028,-72
2021-05-09 12:18:03,1470.80,999.90,29.26,24.52,1011937,29,20033,-73
2021-05-09 12:18:33,1640.05,999.90,29.27,23.90,1014236,29,20040,-73
2021-05-09 12:19:07,1876.80,999.90,29.37,23.39,1016506,29,20481,-71
2021-05-09 12:19:38,1999.90,999.90,28.60,22.81,1013137,29,20538,-73
2021-05-09 12:20:28,1481.95,999.90,28.70,24.28,1017173,29,20047,-73
2021-05-09 12:21:06,1368.95,999.90,28.72,24.05,1023580,29,20015,-72
2021-05-09 12:21:44,1508.05,999.90,28.81,25.59,1024079,29,20404,-73
2021-05-09 12:22:15,1427.57,999.90,28.87,24.33,1024412,29,20041,-76
2021-05-09 12:22:47,1394.75,999.90,29.05,23.11,1018823,29,20024,-74
2021-05-09 12:23:19,1401.90,999.90,29.01,26.22,1017541,29,20028,-73
2021-05-09 12:23:49,1378.40,999.90,28.83,24.27,1016392,29,20024,-72
2021-05-09 12:24:20,1410.55,999.90,29.02,24.71,1016880,29,20028,-74
2021-05-09 12:24:57,1454.07,999.90,28.89,23.25,1020310,29,20501,-73
2021-05-09 12:25:32,1999.90,999.90,28.94,23.56,1017162,29,20532,-72
2021-05-09 12:26:09,1999.90,999.90,28.66,25.16,1017762,29,20035,-72
2021-05-09 12:26:59,1420.70,999.90,28.85,24.62,1020291,29,20028,-75
2021-05-09 12:27:30,1405.63,999.90,29.00,24.46,1024180,29,20456,-73
2021-05-09 12:28:11,1314.93,999.90,29.18,25.03,1027553,28,20042,-74
2021-05-09 12:28:42,1999.90,999.90,29.23,24.67,1024141,29,20024,-74
2021-05-09 12:29:17,1487.40,999.90,29.33,24.79,1020284,29,20522,-75
2021-05-09 12:29:53,1436.13,999.90,29.05,23.79,1016262,29,20105,-72
2021-05-09 12:30:23,1483.25,999.90,28.97,24.13,1017792,29,20024,-73
2021-05-09 12:30:54,1384.68,999.90,28.94,24.18,1013804,29,20104,-73
2021-05-09 12:31:25,1955.28,999.90,28.79,24.30,1013028,29,20076,-74
2021-05-09 12:32:15,1999.90,999.90,28.69,24.38,1016335,29,20045,-73
2021-05-09 12:32:45,28.39,28.39,28.39,23.92,1019335,29,20119,-73
2021-05-09 12:33:31,1314.18,999.90,28.17,23.63,1016115,29,19923,-73
2021-05-09 12:34:02,1245.22,999.90,28.09,25.10,1010646,29,20033,-74
2021-05-09 12:34:32,1428.47,999.90,28.27,25.10,1012483,29,20020,-75
2021-05-09 12:35:05,1400.90,999.90,28.22,25.56,1006643,29,20021,-75
2021-05-09 12:35:49,1414.50,999.90,28.32,26.32,1001617,29,20030,-75
2021-05-09 12:36:21,1678.70,999.90,28.29,22.95,1008460,29,20511,-75
2021-05-09 12:37:10,1809.13,999.90,27.76,22.76,1011028,29,20471,-72
2021-05-09 12:37:41,1391.53,999.90,27.87,23.82,1016018,29,20497,-74
2021-05-09 12:38:13,1403.70,999.90,27.84,23.42,1014838,29,20028,-75
2021-05-09 12:38:44,1945.72,999.90,27.66,23.84,1012343,29,20522,-73
2021-05-09 12:39:19,1459.20,999.90,27.49,23.58,1012957,29,20012,-73
2021-05-09 12:39:49,1350.03,999.90,27.27,23.97,1013245,29,20447,-72
2021-05-09 12:40:32,1293.13,999.90,27.56,25.56,1009196,29,20017,-76
2021-05-09 12:41:12,1999.90,999.90,27.76,24.38,1004650,29,20547,-74
2021-05-09 12:41:52,27.90,27.90,27.90,24.45,1005059,29,20025,-74
2021-05-09 12:42:23,1742.80,999.90,28.06,24.30,1011111,29,19915,-75
2021-05-09 12:43:02,1232.70,999.90,28.03,25.44,1007208,29,20033,-75
2021-05-09 12:43:52,1242.13,999.90,28.23,25.11,1009268,29,20530,-74
2021-05-09 12:44:23,1223.03,999.90,28.21,24.91,1012177,29,20028,-73
2021-05-09 12:45:09,1632.05,999.90,28.40,24.39,1008498,29,20028,-73
2021-05-09 12:45:44,1319.10,999.90,28.51,25.14,1012235,29,20052,-73
2021-05-09 12:46:40,1405.10,999.90,28.58,24.92,1015164,29,20027,-72
2021-05-09 12:47:28,1360.78,999.90,28.63,24.89,1020132,29,20023,-72
2021-05-09 12:48:03,1429.72,999.90,28.65,24.95,1019841,29,20059,-73
2021-05-09 12:48:34,1596.82,999.90,28.62,24.62,1016191,29,20034,-76
2021-05-09 12:49:11,1336.13,999.90,28.50,24.54,1012203,29,20159,-75
2021-05-09 12:49:56,1379.78,999.90,28.51,24.12,1013807,29,20099,-76
2021-05-09 12:50:40,1362.07,999.90,28.31,23.45,1015083,29,20470,-73
2021-05-09 12:51:15,1467.13,999.90,28.48,23.93,1015919,29,20032,-71
2021-05-09 12:52:06,1400.68,999.90,28.51,25.04,1012372,29,20031,-75
2021-05-09 12:52:46,1716.13,999.90,28.49,25.45,1015973,29,20032,-75
2021-05-09 12:53:35,1380.63,999.90,28.52,24.47,1016345,29,20056,-76
2021-05-09 12:54:18,1325.30,999.90,28.66,25.05,1016463,29,20080,-75
2021-05-09 12:54:50,1999.90,999.90,28.50,24.49,1008643,29,20029,-74
2021-05-09 12:55:24,1999.90,999.90,28.40,24.34,1008459,29,20476,-74
2021-05-09 12:56:14,1485.10,999.90,28.17,24.30,1010876,29,20025,-74
2021-05-09 12:56:44,1888.13,999.90,28.14,23.83,1011287,29,20024,-74
2021-05-09 12:57:18,1546.40,999.90,28.09,24.88,1015421,29,20119,-73
2021-05-09 12:58:04,1999.90,999.90,28.36,24.54,1015869,29,20032,-76
2021-05-09 12:58:58,1500.00,999.90,28.35,24.83,1018810,29,20024,-73
2021-05-09 12:59:44,1736.25,999.90,28.40,26.15,1016180,29,20024,-76
2021-05-09 13:00:15,1290.38,999.90,28.42,25.43,1008290,29,20029,-74
2021-05-09 13:00:46,1480.97,999.90,28.44,24.95,1000757,29,20028,-74
2021-05-09 13:01:20,1461.18,999.90,28.54,24.62,1006755,29,20380,-71
2021-05-09 13:02:00,1494.38,999.90,28.41,24.08,1009035,29,20024,-75
2021-05-09 13:02:51,1296.50,999.90,28.34,24.81,1014148,29,20028,-75
2021-05-09 13:03:37,1309.85,999.90,28.41,24.25,1022186,29,20027,-73
2021-05-09 13:04:31,1313.00,999.90,28.42,24.49,1021180,29,20029,-75
2021-05-09 13:05:19,1312.30,999.90,28.54,25.21,1016506,29,20062,-74
2021-05-09 13:05:52,1494.97,999.90,28.25,24.26,1017307,29,20021,-75
2021-05-09 13:06:23,1468.47,999.90,28.23,24.82,1020268,29,20015,-76
2021-05-09 13:06:54,1999.90,999.90,28.05,24.72,1019041,29,20020,-74
2021-05-09 13:07:26,1461.45,999.90,27.98,24.52,1019991,29,20524,-75
2021-05-09 13:07:56,1606.45,999.90,28.21,25.08,1015900,29,20016,-75
2021-05-09 13:08:27,1690.22,999.90,28.25,26.05,1016572,29,20136,-75
2021-05-09 13:08:58,1355.40,999.90,28.33,26.27,1020119,29,20393,-75
2021-05-09 13:09:34,1470.85,999.90,28.42,25.47,1020204,29,20019,-75
2021-05-09 13:10:08,1414.32,999.90,28.37,27.06,1016355,29,20521,-73
2021-05-09 13:10:39,1484.03,999.90,28.53,26.04,1012306,29,20395,-74
2021-05-09 13:11:10,1999.90,999.90,28.40,23.93,1012351,29,20021,-77
2021-05-09 13:11:40,1992.28,999.90,28.06,24.05,1012865,29,20029,-76
2021-05-09 13:12:12,1512.03,999.90,28.19,25.23,1018557,29,20106,-75
2021-05-09 13:12:42,1443.38,999.90,28.15,25.39,1016460,29,20084,-71
2021-05-09 13:13:13,1480.95,999.90,28.21,23.79,1013160,29,20024,-75
2021-05-09 13:13:43,1438.63,999.90,28.28,24.61,1016923,29,20115,-74
2021-05-09 13:14:14,1307.57,999.90,28.12,25.00,1013480,29,20048,-74
2021-05-09 13:14:47,1623.85,999.90,28.24,24.03,1013404,29,20028,-74
2021-05-09 13:15:18,1834.80,999.90,28.01,23.28,1001478,29,20030,-75
2021-05-09 13:15:48,1401.80,999.90,28.05,24.32,1005536,29,20547,-77
2021-05-09 13:16:19,1455.47,999.90,28.10,23.66,1006338,29,20028,-73
2021-05-09 13:16:50,1588.60,999.90,27.80,23.45,1009556,29,20104,-76
2021-05-09 13:17:21,1360.97,999.90,27.99,24.23,1016779,29,20414,-76
2021-05-09 13:17:52,1424.28,999.90,27.78,23.25,1008077,29,20025,-74
2021-05-09 13:18:23,1732.38,999.90,27.83,23.56,1008658,29,20064,-75
2021-05-09 13:18:54,1999.90,999.90,27.70,23.28,1005003,29,20111,-76
2021-05-09 13:19:24,1385.00,999.90,27.64,24.20,1004856,29,20049,-73
2021-05-09 13:19:55,1703.53,999.90,27.56,23.69,1012564,29,20479,-75
2021-05-09 13:20:26,1999.90,999.90,27.46,23.42,1012712,29,20017,-74
2021-05-09 13:20:57,1439.93,999.90,27.38,23.62,1012630,29,20020,-77
2021-05-09 13:21:28,1475.53,999.90,27.51,24.82,1012134,29,20406,-74
2021-05-09 13:21:58,1313.20,999.90,27.38,24.23,1012374,29,20017,-76
2021-05-09 13:22:29,1613.78,999.90,27.47,23.35,1012447,29,20032,-76
2021-05-09 13:22:59,1418.47,999.90,27.56,23.82,1016444,29,20055,-73
2021-05-09 13:23:32,1393.78,999.90,27.75,24.29,1012125,29,20411,-76
2021-05-09 13:24:04,1379.25,999.90,27.87,24.38,1012823,29,20024,-73
2021-05-09 13:24:35,1534.63,999.90,27.85,23.20,1012273,29,20107,-75
2021-05-09 13:25:06,1755.45,999.90,27.71,23.14,1009704,29,20507,-75
2021-05-09 13:25:37,1295.65,999.90,27.86,24.06,1017179,29,20028,-75
2021-05-09 13:26:08,1629.53,999.90,27.77,23.54,1018384,29,20039,-75
2021-05-09 13:26:44,1562.05,999.90,27.67,22.81,1024077,29,20117,-75
2021-05-09 13:27:17,1296.10,999.90,27.76,23.15,1020098,29,20035,-74
2021-05-09 13:28:52,1741.22,999.90,27.96,22.54,1016385,29,20038,-72
2021-05-09 13:29:23,1256.32,999.90,27.92,23.91,1016216,29,20024,-74
2021-05-09 13:29:54,1306.50,999.90,28.15,23.47,1019804,29,20389,-74
2021-05-09 13:30:25,1347.53,999.90,28.32,24.51,1016067,29,20059,-74
2021-05-09 13:30:56,1616.75,999.90,28.21,22.30,1012463,29,20032,-75
2021-05-09 13:31:27,1829.53,999.90,28.24,22.58,1013361,29,20435,-73
2021-05-09 13:31:58,1445.68,999.90,28.27,22.88,1012333,29,20502,-74
2021-05-09 13:32:28,1571.22,999.90,28.23,21.66,1012465,29,20020,-73
2021-05-09 13:33:06,1389.07,999.90,28.25,22.24,1016210,29,20016,-73
2021-05-09 13:33:36,1999.90,999.90,28.26,22.21,1016124,29,20020,-71
2021-05-09 13:34:31,1548.82,999.90,28.38,21.77,1013146,29,20016,-74
2021-05-09 13:35:02,1403.10,999.90,28.37,21.04,1016258,29,20106,-74
2021-05-09 13:35:34,1946.88,999.90,28.49,21.49,1016139,29,20383,-74
2021-05-09 13:36:05,1335.55,999.90,28.50,21.88,1012159,29,20025,-74
2021-05-09 13:36:37,1293.85,999.90,28.37,21.37,1008261,29,20414,-74
2021-05-09 13:37:07,1353.53,999.90,28.37,21.70,1009378,29,20403,-74
2021-05-09 13:37:38,1462.07,999.90,28.38,20.80,1016412,29,20028,-73
2021-05-09 13:38:09,1999.90,999.90,28.23,20.60,1015991,29,20020,-75
2021-05-09 13:38:43,1999.90,999.90,27.77,19.88,1016003,29,20020,-75
2021-05-09 13:39:14,1999.90,999.90,27.72,20.76,1008283,29,20094,-74
2021-05-09 13:39:45,1403.13,999.90,27.83,20.70,1008295,29,20086,-73
2021-05-09 13:40:15,1335.60,999.90,27.75,20.70,1005763,29,20092,-75
2021-05-09 13:40:46,1360.65,999.90,27.85,21.22,1012651,29,20035,-73
2021-05-09 13:41:16,1363.82,999.90,27.71,21.50,1020039,29,20097,-74
2021-05-09 13:41:47,1434.53,999.90,28.00,21.28,1019910,29,20020,-74
2021-05-09 13:42:19,1349.57,999.90,28.00,21.08,1019974,28,20047,-75
2021-05-09 13:42:50,1337.07,999.90,28.28,20.85,1014480,29,20028,-75
2021-05-09 13:43:21,1441.22,999.90,28.23,19.77,1016212,29,20569,-74
2021-05-09 13:43:51,1349.35,999.90,28.24,20.50,1015991,29,20020,-74
2021-05-09 13:44:22,1408.00,999.90,28.34,20.27,1016450,29,20115,-74
2021-05-09 13:44:53,1938.43,999.90,28.30,20.25,1016158,29,20035,-74
2021-05-09 13:45:23,1998.13,999.90,28.41,20.53,1012394,29,20025,-74
2021-05-09 13:45:55,1558.63,999.90,28.21,20.43,1012323,29,20104,-74
2021-05-09 13:46:26,1398.60,999.90,28.08,20.80,1012457,29,20017,-74
2021-05-09 13:46:57,1454.93,999.90,28.26,20.50,1016397,29,20358,-74
2021-05-09 13:47:28,1578.47,999.90,28.33,21.26,1020138,29,20370,-75
2021-05-09 13:47:59,1430.43,999.90,28.19,20.22,1020415,29,20053,-73
2021-05-09 13:48:32,1381.07,999.90,28.28,20.74,1020383,29,20111,-77
2021-05-09 13:49:04,1342.03,999.90,28.32,20.52,1020041,29,20136,-75
2021-05-09 13:49:35,1810.10,999.90,28.32,21.32,1020183,29,20043,-74
2021-05-09 13:50:06,1999.90,999.90,28.34,19.99,1019811,29,20029,-74
2021-05-09 13:50:37,1448.63,999.90,28.19,20.11,1015066,29,20039,-74
2021-05-09 13:51:08,1611.93,999.90,28.28,20.19,1012307,29,20108,-74
2021-05-09 13:51:39,1399.40,999.90,28.22,20.39,1008450,29,20043,-75
2021-05-09 13:52:15,1428.47,999.90,28.32,20.00,1008348,29,20116,-73
2021-05-09 13:52:45,1345.53,999.90,28.36,22.38,1004413,29,20025,-74
2021-05-09 13:53:16,1601.93,999.90,28.55,20.85,1006403,29,20033,-73
2021-05-09 13:53:59,1355.40,999.90,28.43,21.25,1012921,29,20048,-73
2021-05-09 13:54:30,1313.20,999.90,28.41,20.85,1013910,29,20032,-73
2021-05-09 13:55:00,1511.65,999.90,28.58,20.88,1015991,29,20024,-72
2021-05-09 13:55:31,1899.32,999.90,28.57,19.56,1016051,29,20024,-72
2021-05-09 13:56:03,1774.90,999.90,28.48,19.37,1014041,29,20031,-74
2021-05-09 13:56:34,1330.00,999.90,28.44,19.94,1012121,29,20400,-72
2021-05-09 13:57:05,1350.82,999.90,28.45,20.02,1008295,29,20129,-74
2021-05-09 13:57:36,1428.57,999.90,28.38,19.36,1008784,29,20029,-73
2021-05-09 13:58:13,1339.35,999.90,28.31,19.55,1012185,29,20036,-74
2021-05-09 13:58:45,1391.05,999.90,28.41,19.65,1009322,29,20031,-71
2021-05-09 13:59:18,1329.20,999.90,28.44,19.93,1008344,29,20040,-74
2021-05-09 13:59:49,1478.82,999.90,28.50,20.98,1004298,29,20037,-73
2021-05-09 14:00:21,1848.63,999.90,28.48,19.66,1005677,29,20030,-71
2021-05-09 14:00:54,1439.97,999.90,28.48,18.86,1012181,29,20085,-74
2021-05-09 14:01:25,1404.50,999.90,28.41,19.82,1010062,29,20506,-71
2021-05-09 14:01:57,1537.70,999.90,28.43,19.14,1011786,29,20043,-74
2021-05-09 14:02:28,1553.88,999.90,28.36,18.69,1009009,29,20052,-73
2021-05-09 14:02:59,1319.18,999.90,28.23,19.46,1009364,29,20023,-73
2021-05-09 14:03:30,1421.68,999.90,28.17,18.98,1016099,29,20012,-73
2021-05-09 14:04:00,1999.90,999.90,28.03,18.54,1016040,29,20052,-73
2021-05-09 14:04:46,1503.15,999.90,27.81,18.42,1019991,29,20016,-74
2021-05-09 14:05:18,1335.45,999.90,27.79,19.01,1020121,29,20024,-72
2021-05-09 14:05:49,1430.03,999.90,27.79,18.69,1019999,29,20591,-74
2021-05-09 14:06:19,1622.78,999.90,27.78,19.25,1020035,29,20047,-73
2021-05-09 14:06:51,1336.65,999.90,28.06,20.34,1018469,29,20012,-73
2021-05-09 14:07:21,1422.43,999.90,27.90,19.40,1020047,29,20437,-74
2021-05-09 14:07:53,1416.22,999.90,27.83,19.15,1015653,29,20107,-75
2021-05-09 14:08:23,1323.82,999.90,27.86,19.61,1016395,29,20108,-75
2021-05-09 14:08:55,1369.60,999.90,27.87,20.59,1015961,29,20092,-74
2021-05-09 14:09:25,1950.60,999.90,27.99,21.30,1020041,29,20016,-74
2021-05-09 14:09:56,1374.25,999.90,28.05,19.99,1015874,29,20008,-75
2021-05-09 14:10:26,1994.40,999.90,28.11,19.89,1012314,29,20557,-75
2021-05-09 14:10:57,1378.03,999.90,28.20,19.46,1016035,29,20122,-75
2021-05-09 14:11:28,1314.05,999.90,28.16,19.21,1012532,29,20021,-74
2021-05-09 14:12:04,1376.78,999.90,28.30,18.90,1012018,29,20028,-75
2021-05-09 14:12:35,1341.97,999.90,28.14,18.40,1008368,29,20459,-74
2021-05-09 14:13:05,1366.03,999.90,28.19,19.27,1005859,29,20029,-75
2021-05-09 14:13:36,1518.22,999.90,28.29,20.47,1013056,29,20144,-76
2021-05-09 14:14:06,1863.00,999.90,28.25,19.80,1015871,29,20081,-72
2021-05-09 14:14:41,1660.25,999.90,28.22,19.73,1021716,29,20028,-75
2021-05-09 14:15:13,1399.32,999.90,28.07,21.03,1019878,29,20453,-73
2021-05-09 14:15:46,1999.90,999.90,28.11,19.35,1015981,29,20056,-74
2021-05-09 14:16:19,1468.70,999.90,28.10,19.41,1012086,29,20470,-73
2021-05-09 14:16:50,1749.45,999.90,28.00,19.45,1013188,29,20106,-73
2021-05-09 14:17:21,1914.82,999.90,27.96,20.45,1016946,29,20052,-73
2021-05-09 14:17:53,1971.13,999.90,28.00,19.60,1016357,29,20028,-73
2021-05-09 14:18:24,1555.85,999.90,27.92,20.09,1019890,29,20095,-73
2021-05-09 14:18:54,1361.13,999.90,27.87,19.67,1015954,29,20523,-76
2021-05-09 14:19:25,1349.78,999.90,27.84,19.63,1012549,29,20017,-75
2021-05-09 14:19:55,1477.00,999.90,27.80,20.01,1011997,29,20016,-73
2021-05-09 14:20:26,1333.22,999.90,27.83,19.42,1012198,29,20041,-77
2021-05-09 14:20:57,1367.30,999.90,28.00,20.34,1016092,29,20478,-75
2021-05-09 14:21:27,1338.43,999.90,28.04,19.89,1016185,29,20020,-74
2021-05-09 14:21:58,1852.57,999.90,28.22,19.94,1019483,29,20028,-74
2021-05-09 14:22:28,1402.07,999.90,28.21,20.20,1015976,29,20028,-75
2021-05-09 14:22:59,1432.03,999.90,28.13,18.96,1016046,29,20106,-75
2021-05-09 14:23:30,1308.32,999.90,28.11,18.83,1016039,29,20020,-75
2021-05-09 14:24:00,1710.05,999.90,28.21,19.67,1011899,29,20029,-72
2021-05-09 14:24:31,1467.47,999.90,28.28,19.12,1016067,29,20099,-75
2021-05-09 14:25:02,1508.65,999.90,28.33,19.27,1016239,29,20186,-75
2021-05-09 14:25:33,1279.45,999.90,28.41,19.86,1020155,29,20058,-75
2021-05-09 14:26:04,1359.78,999.90,28.39,19.53,1014348,29,20020,-72
2021-05-09 14:26:35,1909.30,999.90,28.22,17.70,1012097,29,20478,-74
2021-05-09 14:27:06,1353.28,999.90,28.14,18.21,1012383,29,20115,-76
2021-05-09 14:27:36,1298.07,999.90,28.24,19.93,1016523,29,20040,-73
2021-05-09 14:28:07,1450.22,999.90,28.28,20.35,1023300,29,20031,-73
2021-05-09 14:28:38,1595.68,999.90,28.15,18.74,1019838,29,20026,-73
2021-05-09 14:29:08,1357.82,999.90,28.03,18.62,1016063,29,20027,-75
2021-05-09 14:29:39,1309.80,999.90,27.95,18.92,1012149,29,20024,-74
2021-05-09 14:30:10,1352.75,999.90,28.13,19.24,1011951,29,20020,-74
2021-05-09 14:30:41,1961.18,999.90,28.19,19.45,1015965,29,20035,-75
2021-05-09 14:31:11,1750.72,999.90,28.20,18.15,1012073,29,20043,-74
2021-05-09 14:31:42,1999.90,999.90,28.24,18.24,1012382,29,20047,-74
2021-05-09 14:32:13,1366.43,999.90,28.28,18.48,1016840,29,20024,-75
2021-05-09 14:32:43,1999.90,999.90,28.29,18.62,1016136,29,20452,-73
2021-05-09 14:33:14,1739.57,999.90,28.20,18.82,1019943,29,20416,-74
2021-05-09 14:33:44,1352.38,999.90,28.22,19.95,1016089,29,20028,-75
2021-05-09 14:34:15,1357.25,999.90,28.16,20.63,1016021,29,20024,-75
2021-05-09 14:34:46,1399.97,999.90,28.14,20.87,1015959,29,20042,-74
2021-05-09 14:35:17,1772.30,999.90,28.00,20.91,1012248,29,20044,-75
2021-05-09 14:35:47,1357.15,999.90,27.87,22.00,1011997,29,20437,-75
2021-05-09 14:36:19,1353.97,999.90,27.84,21.96,1004452,29,20053,-75
2021-05-09 14:36:54,1366.40,999.90,27.98,22.05,1008628,29,20041,-75
2021-05-09 14:37:26,1338.03,999.90,27.95,24.07,1012835,29,20028,-75
2021-05-09 14:37:57,1378.75,999.90,28.05,22.24,1013643,29,20427,-74
2021-05-09 14:38:28,1400.65,999.90,28.00,22.65,1015913,29,20028,-75
2021-05-09 14:38:59,1999.90,999.90,27.87,20.86,1012054,29,20497,-73
2021-05-09 14:39:29,1422.30,999.90,27.85,21.62,1008429,29,20447,-75
2021-05-09 14:40:00,1804.20,999.90,27.82,21.40,1012200,29,20020,-75
2021-05-09 14:40:33,1388.65,999.90,27.79,21.07,1015991,29,20027,-74
2021-05-09 14:41:03,1611.43,999.90,27.84,21.67,1020793,29,20330,-74
2021-05-09 14:41:34,1509.68,999.90,27.75,21.27,1024717,29,20019,-75
2021-05-09 14:42:05,1541.60,999.90,27.74,21.51,1024533,29,20144,-75
2021-05-09 14:42:36,1378.28,999.90,27.86,21.67,1020356,29,20127,-74
2021-05-09 14:43:07,1445.07,999.90,27.85,21.62,1012772,29,20024,-75
2021-05-09 14:43:37,1310.93,999.90,27.88,21.82,1012788,29,20028,-74
2021-05-09 14:44:08,1436.18,999.90,28.00,22.49,1012815,29,20491,-75
2021-05-09 14:44:39,1999.90,999.90,27.80,21.73,1016698,29,20515,-73
2021-05-09 14:45:10,1442.57,999.90,27.79,22.01,1016956,29,20084,-75
2021-05-09 14:45:41,1775.22,999.90,27.73,21.78,1020715,29,20162,-73
2021-05-09 14:46:12,1415.97,999.90,27.70,21.68,1020548,29,20522,-74
2021-05-09 14:46:43,1459.45,999.90,27.64,21.94,1020913,29,20430,-73
2021-05-09 14:47:14,1399.85,999.90,27.56,21.88,1020749,29,20023,-75
2021-05-09 14:47:44,1426.00,999.90,27.60,22.23,1020662,29,20038,-74
2021-05-09 14:48:15,1403.50,999.90,27.62,22.33,1020745,29,20477,-76
2021-05-09 14:48:45,1379.80,999.90,27.67,22.82,1016658,29,20032,-73
2021-05-09 14:49:16,1429.30,999.90,27.65,23.38,1009000,29,20388,-74
2021-05-09 14:49:49,1419.90,999.90,27.64,23.52,1009021,29,20021,-73
2021-05-09 14:50:19,1403.80,999.90,27.66,23.38,1009518,29,20028,-74
2021-05-09 14:50:50,1573.13,999.90,27.74,23.90,1013166,29,20024,-72
2021-05-09 14:51:21,1380.95,999.90,27.63,22.70,1016693,29,20032,-74
2021-05-09 14:51:52,1300.22,999.90,27.71,23.87,1016734,29,20035,-74
2021-05-09 14:52:22,1505.50,999.90,27.81,24.07,1013012,29,20032,-74
2021-05-09 14:52:53,1369.30,999.90,27.85,23.46,1017516,29,20095,-73
2021-05-09 14:53:24,1333.97,999.90,27.86,23.69,1016701,29,20080,-76
2021-05-09 14:53:54,1332.70,999.90,28.02,23.62,1013147,29,20076,-73
2021-05-09 14:54:25,1493.47,999.90,28.14,23.71,1012646,29,20032,-75
2021-05-09 14:54:58,1413.07,999.90,28.17,24.00,1005113,29,20021,-74
2021-05-09 14:55:28,1579.15,999.90,28.12,24.53,1009282,29,20033,-74
2021-05-09 14:55:59,1430.15,999.90,28.12,24.53,1013307,29,20041,-75
2021-05-09 14:56:34,1823.65,999.90,28.17,24.46,1013381,29,20048,-74
2021-05-09 14:57:08,1342.38,999.90,28.18,24.66,1020646,29,20122,-74
2021-05-09 14:57:41,1348.50,999.90,28.09,23.82,1008746,29,20121,-76
2021-05-09 14:58:11,1661.38,999.90,27.98,23.29,1006247,29,20025,-74
2021-05-09 14:58:42,1999.90,999.90,27.76,22.99,1008671,29,20036,-74
2021-05-09 14:59:13,1871.65,999.90,27.72,23.66,1009794,29,20048,-74
2021-05-09 14:59:43,1999.90,999.90,27.57,23.40,1017093,29,20030,-74
2021-05-09 15:00:14,1743.70,999.90,27.50,23.64,1016482,29,20028,-74
2021-05-09 15:00:48,1669.95,999.90,27.48,23.78,1016657,29,20032,-74
2021-05-09 15:01:19,1297.20,999.90,27.43,23.93,1016749,29,20474,-74
2021-05-09 15:01:49,1358.35,999.90,27.45,24.28,1013247,29,20029,-74
2021-05-09 15:02:20,1469.88,999.90,27.45,24.42,1016990,29,20565,-73
2021-05-09 15:02:50,1347.78,999.90,27.47,24.52,1012799,29,20035,-73
2021-05-09 15:03:21,1369.03,999.90,27.45,24.35,1012656,29,20029,-73
2021-05-09 15:03:51,1396.40,999.90,27.48,23.62,1020619,29,20023,-74
2021-05-09 15:04:24,1857.05,999.90,27.35,23.61,1020619,29,20012,-75
2021-05-09 15:04:54,1350.90,999.90,27.31,24.96,1024918,28,20528,-73
2021-05-09 15:05:25,1369.28,999.90,27.35,24.00,1028607,28,20070,-74
2021-05-09 15:05:56,1442.50,999.90,27.34,24.63,1024458,29,20034,-74
2021-05-09 15:06:27,1402.15,999.90,27.44,24.12,1012511,29,20024,-73
2021-05-09 15:06:58,1493.13,999.90,27.40,24.58,1008857,29,20055,-72
2021-05-09 15:07:29,1462.78,999.90,27.36,24.72,1005287,29,20033,-73
2021-05-09 15:07:59,1837.45,999.90,27.49,25.33,1008836,29,20041,-73
2021-05-09 15:08:30,1790.20,999.90,27.51,25.54,1012747,29,20020,-74
2021-05-09 15:09:00,1439.97,999.90,27.52,25.26,1016617,29,20024,-74
2021-05-09 15:09:31,1374.50,999.90,27.57,25.82,1012977,29,20127,-75
2021-05-09 15:10:03,1737.20,999.90,27.64,25.64,1012821,29,20542,-74
2021-05-09 15:10:33,1852.90,999.90,27.58,25.89,1012476,29,20185,-75
2021-05-09 15:11:04,1322.68,999.90,27.60,26.30,1013018,29,20108,-74
2021-05-09 15:11:35,1388.70,999.90,27.64,26.61,1013220,29,20028,-74
2021-05-09 15:12:05,1353.38,999.90,27.68,27.04,1016640,29,20091,-74
2021-05-09 15:12:36,1999.90,999.90,27.60,26.65,1016561,29,20111,-74
2021-05-09 15:13:06,1999.90,999.90,27.42,26.87,1016841,29,20378,-73
2021-05-09 15:13:37,1999.90,999.90,27.31,26.91,1016511,29,20111,-74
2021-05-09 15:14:08,1320.80,999.90,27.33,27.31,1016505,29,20043,-74
2021-05-09 15:14:39,1425.68,999.90,27.38,26.58,1012543,29,20040,-75
2021-05-09 15:15:10,1407.63,999.90,27.39,25.44,1013143,29,20020,-75
2021-05-09 15:15:41,1377.00,999.90,27.40,26.16,1016768,29,20024,-76
2021-05-09 15:16:15,1618.30,999.90,27.47,26.52,1016735,29,20550,-75
2021-05-09 15:16:46,1288.32,999.90,27.52,25.36,1018091,29,20494,-77
2021-05-09 15:17:16,1426.80,999.90,27.66,25.24,1020605,29,20024,-73
2021-05-09 15:17:47,1290.45,999.90,27.61,25.83,1012960,29,20029,-75
2021-05-09 15:18:18,1329.18,999.90,27.68,25.74,1012514,29,20029,-77
2021-05-09 15:18:48,1883.70,999.90,27.61,25.52,1008628,29,20028,-75
2021-05-09 15:19:19,1529.15,999.90,27.50,26.39,1005357,29,20032,-75
2021-05-09 15:19:51,1418.38,999.90,27.62,26.01,1013136,29,20020,-75
2021-05-09 15:20:22,1602.38,999.90,27.50,26.01,1016852,29,20060,-74
2021-05-09 15:20:58,1830.45,999.90,27.51,26.29,1020904,29,20032,-75
2021-05-09 15:21:31,1633.20,999.90,27.54,27.06,1015566,29,20028,-73
2021-05-09 15:22:05,1373.50,999.90,27.61,27.35,1005100,29,20025,-74
2021-05-09 15:22:36,1359.93,999.90,27.54,27.80,1008632,29,20033,-74
2021-05-09 15:23:06,1999.90,999.90,27.50,27.52,1012763,29,20477,-75
2021-05-09 15:23:37,1441.65,999.90,27.44,27.83,1013864,29,20025,-74
2021-05-09 15:24:08,1783.88,999.90,27.41,27.79,1012186,29,20060,-74
2021-05-09 15:24:39,1341.25,999.90,27.50,29.41,1012561,29,20115,-74
2021-05-09 15:25:10,1329.95,999.90,27.56,28.34,1012786,29,20032,-73
2021-05-09 15:25:42,1486.40,999.90,27.49,26.92,1013395,29,20032,-75
2021-05-09 15:26:14,1905.35,999.90,27.48,27.61,1016591,29,20024,-73
2021-05-09 15:26:45,1508.63,999.90,27.37,27.64,1009321,29,20431,-74
2021-05-09 15:27:15,1362.18,999.90,27.21,28.40,1004951,29,20021,-74
2021-05-09 15:27:46,1352.70,999.90,27.28,28.62,1005040,29,20029,-75
2021-05-09 15:28:16,1999.90,999.90,27.13,28.85,1005283,29,20104,-74
2021-05-09 15:28:48,1639.35,999.90,27.12,28.49,1012792,29,20033,-75
2021-05-09 15:29:27,1714.20,999.90,27.00,29.15,1016853,29,20036,-74
2021-05-09 15:29:57,1804.38,999.90,26.97,29.00,1014079,29,20028,-74
2021-05-09 15:30:28,1999.90,999.90,26.88,29.27,1008595,29,20029,-76
2021-05-09 15:30:59,1329.10,999.90,26.90,29.38,1013816,29,20069,-75
2021-05-09 15:31:30,1376.65,999.90,26.77,29.58,1012913,29,20103,-74
2021-05-09 15:32:04,1379.03,999.90,26.82,29.73,1009226,29,20044,-72
2021-05-09 15:32:41,1443.95,999.90,26.84,29.51,1015857,29,20024,-73
2021-05-09 15:33:15,1376.63,999.90,26.80,29.24,1014269,29,20031,-73
2021-05-09 15:33:46,1390.78,999.90,26.83,29.54,1018540,29,20517,-74
2021-05-09 15:34:16,1316.75,999.90,26.86,29.33,1020527,29,20020,-74
2021-05-09 15:34:47,1538.82,999.90,26.75,28.92,1020675,29,20024,-73
2021-05-09 15:35:18,1456.25,999.90,26.68,28.83,1020884,29,20079,-74
2021-05-09 15:35:48,1459.72,999.90,26.69,28.90,1021792,28,20020,-71
2021-05-09 15:36:19,1341.18,999.90,26.70,29.14,1026441,28,20026,-72
2021-05-09 15:36:50,1393.05,999.90,26.66,28.62,1028405,28,20022,-73
2021-05-09 15:37:21,1999.90,999.90,26.46,28.61,1024451,29,20514,-74
2021-05-09 15:37:52,1310.68,999.90,26.53,29.21,1024390,28,20026,-74
2021-05-09 15:38:23,1643.65,999.90,26.57,29.11,1020313,29,20020,-73
2021-05-09 15:38:53,1269.85,999.90,26.59,29.46,1016662,29,20066,-73
2021-05-09 15:39:24,1332.38,999.90,26.65,29.15,1018436,29,20381,-75
2021-05-09 15:39:55,1353.25,999.90,26.74,29.08,1012911,29,20036,-75
2021-05-09 15:40:26,1317.38,999.90,26.80,28.79,1020401,29,20028,-74
2021-05-09 15:40:57,1859.45,999.90,26.89,29.13,1016602,29,20024,-73
2021-05-09 15:41:28,1517.38,999.90,26.90,29.31,1012762,29,20096,-74
2021-05-09 15:42:00,1344.03,999.90,26.93,29.06,1016574,29,20016,-73
2021-05-09 15:42:34,1995.43,999.90,26.98,28.92,1016922,29,20048,-73
2021-05-09 15:43:09,1411.72,999.90,27.00,28.92,1020633,29,20496,-72
2021-05-09 15:43:43,1870.70,999.90,26.99,28.03,1016552,29,20027,-72
2021-05-09 15:44:15,1216.07,999.90,26.84,29.08,1012668,29,20017,-73
2021-05-09 15:44:47,1550.88,999.90,26.92,28.69,1012478,29,20020,-74
2021-05-09 15:45:17,1487.43,999.90,26.90,29.06,1013795,29,20503,-74
2021-05-09 15:45:48,1466.93,999.90,26.96,28.15,1017332,29,20016,-73
2021-05-09 15:46:19,1639.00,999.90,27.02,28.66,1020360,29,20028,-73
2021-05-09 15:46:51,1549.25,999.90,27.00,28.91,1012416,29,20028,-74
2021-05-09 15:47:22,1682.40,999.90,26.94,28.87,1016538,29,20020,-73
2021-05-09 15:47:52,1943.03,999.90,26.81,28.35,1012207,29,20478,-72
2021-05-09 15:48:23,1508.68,999.90,26.89,28.21,1013143,29,20021,-74
2021-05-09 15:48:53,1492.40,999.90,26.68,28.19,1024278,29,20047,-71
2021-05-09 15:49:25,1525.68,999.90,26.65,28.37,1024536,28,20030,-75
2021-05-09 15:49:56,1501.65,999.90,26.71,28.73,1017500,28,20072,-74
2021-05-09 15:50:27,1580.15,999.90,26.71,28.59,1016362,29,20391,-75
2021-05-09 15:50:58,1922.47,999.90,26.80,27.44,1012561,29,20025,-73
2021-05-09 15:51:29,1295.00,999.90,26.75,28.62,1013301,29,20031,-75
2021-05-09 15:52:00,1561.60,999.90,26.59,28.75,1016518,29,20070,-75
2021-05-09 15:52:31,1414.47,999.90,26.58,28.82,1012535,29,20027,-73
2021-05-09 15:53:01,1670.22,999.90,26.63,28.72,1012833,29,20031,-74
2021-05-09 15:53:32,1491.47,999.90,26.58,28.77,1016595,29,20099,-73
2021-05-09 15:54:03,1999.90,999.90,26.65,28.63,1012820,29,20017,-74
2021-05-09 15:54:34,1294.78,999.90,26.59,28.91,1012539,29,20036,-74
2021-05-09 15:55:05,1496.50,999.90,26.60,28.49,1012867,29,20021,-73
2021-05-09 15:55:36,1236.90,999.90,26.37,29.32,1009059,29,20392,-75
2021-05-09 15:56:06,1347.57,999.90,26.35,29.09,1012759,29,20028,-73
2021-05-09 15:56:37,1433.32,999.90,26.26,29.39,1016444,29,20035,-74
2021-05-09 15:57:08,1853.32,999.90,26.34,28.51,1016393,29,20504,-73
2021-05-09 15:57:38,1349.43,999.90,26.30,29.27,1016734,29,20016,-76
2021-05-09 15:58:09,1633.28,999.90,26.36,29.24,1020213,29,20476,-77
2021-05-09 15:58:40,1301.05,999.90,26.29,29.26,1020215,29,20024,-75
2021-05-09 15:59:11,1266.22,999.90,26.32,29.45,1020373,29,20576,-75
2021-05-09 15:59:42,1323.95,999.90,26.37,29.35,1016525,29,20032,-75
2021-05-09 16:00:13,1434.15,999.90,26.33,29.28,1016622,29,20024,-76
2021-05-09 16:00:44,1249.68,999.90,26.40,29.51,1016643,29,20039,-75
2021-05-09 16:01:15,1920.10,999.90,26.37,30.02,1012543,29,20027,-74
2021-05-09 16:01:45,1414.50,999.90,26.32,29.79,1012693,29,20107,-75
2021-05-09 16:02:16,1338.05,999.90,26.23,29.40,1012505,29,20037,-75
2021-05-09 16:02:47,1328.90,999.90,26.35,29.76,1012922,29,20132,-76
2021-05-09 16:03:18,1973.05,999.90,26.34,29.58,1020441,29,20024,-76
2021-05-09 16:03:49,1572.35,999.90,26.30,29.71,1020504,29,20028,-72
2021-05-09 16:04:19,1405.53,999.90,26.27,29.52,1020236,29,20578,-75
2021-05-09 16:04:52,1377.60,999.90,26.27,29.61,1008737,29,20025,-75
2021-05-09 16:05:26,1308.72,999.90,26.31,29.62,1004936,29,20037,-75
2021-05-09 16:06:00,1409.45,999.90,26.27,29.66,1004838,29,20061,-76
2021-05-09 16:06:31,1442.45,999.90,26.35,29.02,1005969,29,20032,-74
2021-05-09 16:07:02,1227.82,999.90,26.24,30.01,1006777,29,20061,-73
2021-05-09 16:07:32,1274.03,999.90,26.17,29.69,1013430,29,20080,-75
2021-05-09 16:08:03,1320.07,999.90,26.15,29.44,1016220,29,20032,-75
2021-05-09 16:08:34,1612.65,999.90,26.13,29.55,1012960,29,20024,-76
2021-05-09 16:09:06,1699.18,999.90,26.01,29.02,1016491,29,20099,-76
2021-05-09 16:09:37,1999.90,999.90,25.93,29.41,1012546,29,20582,-75
2021-05-09 16:10:08,1277.35,999.90,25.85,29.95,1012974,29,20093,-76
2021-05-09 16:10:39,1958.18,999.90,25.87,29.29,1011731,29,20032,-74
2021-05-09 16:11:09,1650.35,999.90,25.83,30.24,1016577,29,20418,-75
2021-05-09 16:11:40,1306.20,999.90,25.81,29.72,1020370,29,20429,-75
2021-05-09 16:12:10,1309.68,999.90,25.80,30.10,1016601,29,20024,-73
2021-05-09 16:12:41,1640.05,999.90,25.87,30.06,1020210,29,20392,-74
2021-05-09 16:13:12,1380.22,999.90,25.91,29.81,1008559,29,20146,-75
2021-05-09 16:13:43,1767.03,999.90,25.82,29.90,1006203,29,20132,-76
2021-05-09 16:14:14,1717.97,999.90,25.78,30.19,1008626,29,20029,-75
2021-05-09 16:14:45,1205.80,999.90,25.75,30.15,1009292,29,20020,-75
2021-05-09 16:15:20,1341.95,999.90,25.78,30.16,1012756,29,20486,-72
2021-05-09 16:15:52,1214.60,999.90,25.70,30.38,1020536,29,20023,-73
2021-05-09 16:16:23,1252.15,999.90,25.69,30.96,1020422,29,20026,-72
2021-05-09 16:16:56,1847.05,999.90,25.74,29.87,1014102,29,20855,-72
2021-05-09 16:17:27,1260.20,999.90,25.74,30.17,1016521,29,20032,-72
2021-05-09 16:17:58,1238.85,999.90,25.67,30.50,1012026,29,20033,-75
2021-05-09 16:18:29,1570.72,999.90,25.62,30.81,1005375,29,20036,-73
2021-05-09 16:19:00,1296.80,999.90,25.53,30.23,1004473,29,20026,-75
2021-05-09 16:19:30,1536.10,999.90,25.65,29.88,1005837,29,20073,-75
2021-05-09 16:20:01,1294.45,999.90,25.51,30.30,1009109,29,20456,-75
2021-05-09 16:20:32,1555.78,999.90,25.63,29.83,1008921,29,20537,-76
2021-05-09 16:21:03,1431.10,999.90,25.66,29.99,1016145,29,20051,-75
2021-05-09 16:21:34,1999.90,999.90,25.64,29.64,1016693,29,20106,-75
2021-05-09 16:22:06,1307.43,999.90,25.65,30.06,1013166,29,20024,-74
2021-05-09 16:22:36,1156.28,999.90,25.59,30.62,1020568,29,20028,-74
2021-05-09 16:23:07,1237.40,999.90,25.64,30.68,1020124,29,20118,-73
2021-05-09 16:23:37,1244.45,999.90,25.67,30.85,1016722,29,20039,-74
2021-05-09 16:24:08,1163.70,999.90,25.69,30.78,1020389,29,20020,-73
2021-05-09 16:24:39,1211.72,999.90,25.74,30.69,1016448,29,20523,-74
2021-05-09 16:25:10,1192.72,999.90,25.67,30.85,1016421,29,20039,-74
2021-05-09 16:25:40,1549.57,999.90,25.82,30.58,1016741,29,20035,-75
2021-05-09 16:26:11,1193.82,999.90,25.79,30.89,1016580,29,20111,-75
2021-05-09 16:26:42,1999.90,999.90,25.82,30.51,1012564,29,20031,-74
2021-05-09 16:27:12,1387.00,999.90,25.80,30.44,1016409,29,20028,-74
2021-05-09 16:27:43,1558.55,999.90,25.64,31.32,1016104,29,20099,-75
2021-05-09 16:28:14,1887.20,999.90,25.72,30.86,1013011,29,20034,-75
2021-05-09 16:28:46,1295.43,999.90,25.69,30.85,1020177,29,20024,-74
2021-05-09 16:29:17,1297.10,999.90,25.73,30.75,1020538,29,20023,-74
2021-05-09 16:29:48,1297.47,999.90,25.79,31.16,1016682,29,20027,-75
2021-05-09 16:30:19,1474.90,999.90,25.66,30.30,1020658,29,20107,-74
2021-05-09 16:30:51,1328.32,999.90,25.58,30.90,1024077,29,20027,-73
2021-05-09 16:31:22,1339.63,999.90,25.60,31.18,1016884,29,20066,-74
2021-05-09 16:31:52,1422.65,999.90,25.63,31.18,1018026,29,20042,-73
2021-05-09 16:32:23,1166.00,999.90,25.50,31.79,1016399,29,20095,-74
2021-05-09 16:32:54,1203.95,999.90,25.53,31.17,1016742,29,20095,-74
2021-05-09 16:33:24,1244.57,999.90,25.53,31.66,1020360,28,20103,-73
2021-05-09 16:34:01,1808.55,999.90,25.55,31.36,1020297,29,20528,-73
2021-05-09 16:34:32,1999.90,999.90,25.46,30.80,1020331,29,20015,-74
2021-05-09 16:35:04,1999.90,999.90,25.51,30.73,1017258,29,20016,-74
2021-05-09 16:35:36,1283.05,999.90,25.46,31.01,1017392,29,20526,-74
2021-05-09 16:36:06,1204.72,999.90,25.43,30.95,1016454,29,20473,-73
2021-05-09 16:36:38,1399.30,999.90,25.41,30.77,1009037,29,20108,-74
2021-05-09 16:37:09,1999.90,999.90,25.43,30.42,1012777,29,20028,-73
2021-05-09 16:37:39,1487.82,999.90,25.42,30.63,1016471,29,20019,-75
2021-05-09 16:38:10,1333.20,999.90,25.40,30.44,1016317,29,20068,-75
2021-05-09 16:38:41,1999.90,999.90,25.35,30.65,1016526,29,20020,-77
2021-05-09 16:39:12,1284.07,999.90,25.38,30.87,1020099,29,20023,-74
2021-05-09 16:39:43,1747.18,999.90,25.32,31.42,1012604,29,20033,-72
2021-05-09 16:40:13,1249.43,999.90,25.29,31.81,1016541,29,20320,-73
2021-05-09 16:40:44,1247.60,999.90,25.28,31.47,1016258,29,20525,-71
2021-05-09 16:41:16,1353.25,999.90,25.23,31.66,1012576,29,20025,-73
2021-05-09 16:41:47,1273.85,999.90,25.24,31.64,1016208,29,20429,-72
2021-05-09 16:42:18,1480.55,999.90,25.31,30.98,1008874,29,20108,-73
2021-05-09 16:42:49,1927.18,999.90,25.38,31.16,1012710,29,20387,-73
2021-05-09 16:43:19,1323.85,999.90,25.36,31.62,1016425,29,20043,-73
2021-05-09 16:43:50,1198.95,999.90,25.36,31.83,1016602,29,20009,-73
2021-05-09 16:44:21,1431.45,999.90,25.33,30.97,1024087,29,20019,-72
2021-05-09 16:44:52,1847.65,999.90,25.27,30.60,1019993,29,20201,-72
2021-05-09 16:45:22,1427.50,999.90,25.28,30.98,1012447,29,20104,-74
2021-05-09 16:45:54,1363.97,999.90,25.29,31.11,1004586,29,20017,-73
2021-05-09 16:46:24,1204.50,999.90,25.16,31.31,1008458,29,20017,-71
2021-05-09 16:46:55,1540.45,999.90,25.19,30.89,1008481,29,20356,-73
2021-05-09 16:47:26,1361.07,999.90,25.10,30.60,1012470,29,20038,-75
2021-05-09 16:47:57,1476.72,999.90,25.15,30.30,1012179,29,20027,-69
2021-05-09 16:48:27,1251.35,999.90,25.16,30.76,1012675,29,20028,-77
2021-05-09 16:48:58,1183.72,999.90,25.13,31.13,1012358,29,20146,-74
2021-05-09 16:49:30,1145.78,999.90,25.12,31.19,1012581,29,20077,-75
2021-05-09 16:50:00,1237.57,999.90,25.18,30.98,1016597,29,20020,-76
2021-05-09 16:50:31,1255.75,999.90,25.16,30.97,1016237,29,20024,-74
2021-05-09 16:51:01,1239.22,999.90,25.21,30.98,1012576,29,20035,-73
2021-05-09 16:51:34,1481.65,999.90,25.24,30.40,1016323,29,20489,-71
2021-05-09 16:52:06,1157.35,999.90,25.24,30.91,1017174,29,20027,-76
2021-05-09 16:52:37,1165.32,999.90,25.31,30.98,1024831,28,20443,-71
2021-05-09 16:53:30,1292.80,999.90,25.24,30.75,1023990,29,20027,-74
2021-05-09 16:54:07,1305.28,999.90,25.24,29.89,1023799,29,20023,-71
2021-05-09 16:54:38,1199.85,999.90,25.18,29.90,1024175,29,20117,-76
2021-05-09 16:55:10,1157.78,999.90,25.14,30.31,1023887,29,20030,-73
2021-05-09 16:55:40,1376.78,999.90,25.05,29.61,1020161,29,20027,-70
2021-05-09 16:56:11,1293.68,999.90,25.01,30.00,1020124,29,20115,-70
2021-05-09 16:56:42,1386.35,999.90,24.98,29.57,1020552,29,20024,-74
2021-05-09 16:57:12,1351.00,999.90,24.88,30.30,1020102,29,20381,-70
2021-05-09 16:57:43,1161.53,999.90,24.79,30.45,1019880,29,20044,-75
2021-05-09 16:58:13,1999.90,999.90,24.88,30.19,1016374,29,20059,-74
2021-05-09 16:58:45,1250.18,999.90,24.84,30.11,1020173,29,20036,-71
2021-05-09 16:59:18,1167.38,999.90,24.80,30.86,1020017,29,20035,-73
2021-05-09 16:59:48,1210.78,999.90,24.69,30.80,1016159,29,20031,-73
2021-05-09 17:00:19,1206.90,999.90,24.64,30.99,1015979,29,20043,-76
2021-05-09 17:00:50,1213.10,999.90,24.69,30.82,1012667,29,20084,-73
2021-05-09 17:01:21,1180.43,999.90,24.64,30.62,1008945,29,20017,-69
2021-05-09 17:01:51,1256.40,999.90,24.64,30.22,1016291,29,20188,-70
2021-05-09 17:02:22,1259.80,999.90,24.64,30.24,1016335,29,20019,-76
2021-05-09 17:02:52,1348.90,999.90,24.60,30.74,1016199,29,20016,-75
2021-05-09 17:03:23,1186.88,999.90,24.64,30.55,1019876,29,20020,-72
2021-05-09 17:03:53,1203.93,999.90,24.60,30.76,1015819,29,20024,-78
2021-05-09 17:04:24,1230.10,999.90,24.57,30.68,1016088,29,20103,-74
2021-05-09 17:04:55,1761.25,999.90,24.59,29.68,1004651,29,20121,-75
2021-05-09 17:05:25,1999.90,999.90,24.56,30.19,1004745,29,20096,-72
2021-05-09 17:05:56,1212.90,999.90,24.56,29.99,1008579,29,20025,-73
2021-05-09 17:06:26,1486.40,999.90,24.53,29.61,1008838,29,20021,-77
2021-05-09 17:06:57,1854.32,999.90,24.45,29.72,1020150,29,20051,-71
2021-05-09 17:07:28,1181.05,999.90,24.41,30.30,1024034,29,20106,-72
2021-05-09 17:07:59,1364.18,999.90,24.41,30.27,1015967,29,20118,-72
2021-05-09 17:08:30,1147.25,999.90,24.36,30.80,1020133,29,20087,-71
2021-05-09 17:09:03,1675.85,999.90,24.38,30.09,1012044,29,20020,-75
2021-05-09 17:09:36,1176.25,999.90,24.43,30.46,1009708,29,20025,-74
2021-05-09 17:10:09,1125.15,999.90,24.40,30.50,1012376,29,20021,-74
2021-05-09 17:10:39,1171.13,999.90,24.41,30.77,1014340,29,20498,-75
2021-05-09 17:11:14,1147.68,999.90,24.41,30.71,1020956,29,20023,-71
2021-05-09 17:11:45,1188.45,999.90,24.45,30.16,1021094,29,20488,-72
2021-05-09 17:12:18,1193.53,999.90,24.53,30.06,1020279,29,20031,-72
2021-05-09 17:12:55,1136.20,999.90,24.54,29.96,1016470,29,20024,-72
2021-05-09 17:13:27,1157.82,999.90,24.48,30.09,1017670,29,20446,-69
2021-05-09 17:13:58,1185.53,999.90,24.57,29.82,1017811,29,20020,-73
2021-05-09 17:14:29,1148.05,999.90,24.56,30.02,1018449,29,20032,-79
2021-05-09 17:15:01,1234.80,999.90,24.54,30.34,1016312,29,20031,-74
2021-05-09 17:15:31,1177.63,999.90,24.54,30.38,1016646,29,20029,-76
2021-05-09 17:16:02,1138.35,999.90,24.48,30.24,1020193,29,20494,-72
2021-05-09 17:16:33,1190.70,999.90,24.46,29.68,1016613,29,20498,-73
2021-05-09 17:17:04,1432.75,999.90,24.35,30.27,1016368,29,20020,-71
2021-05-09 17:17:35,1196.05,999.90,24.37,30.32,1020134,29,20026,-72
2021-05-09 17:18:06,1175.53,999.90,24.34,30.13,1020021,29,20139,-75
2021-05-09 17:18:38,1121.57,999.10,24.23,29.87,1020405,29,20075,-73
2021-05-09 17:19:08,1262.25,999.90,24.25,29.69,1019657,29,20063,-75
2021-05-09 17:19:39,1139.72,999.90,24.19,30.38,1020089,29,20023,-73
2021-05-09 17:20:10,1204.07,999.90,24.27,29.95,1020452,29,20024,-71
2021-05-09 17:20:41,1134.72,999.90,24.23,30.39,1020376,29,20043,-73
2021-05-09 17:21:11,1125.15,999.90,24.19,30.42,1023796,29,20031,-73
2021-05-09 17:21:42,1166.53,999.90,24.25,30.24,1016132,29,20482,-75
2021-05-09 17:22:13,1124.72,999.90,24.25,30.46,1016372,29,20032,-75
2021-05-09 17:22:43,1709.43,999.90,24.33,30.00,1020082,29,20054,-74
2021-05-09 17:23:14,1134.00,999.90,24.21,30.69,1016151,29,20435,-73
2021-05-09 17:23:45,1157.00,999.90,24.19,31.07,1020132,29,20028,-75
2021-05-09 17:24:16,1272.32,999.90,24.21,29.70,1019996,29,20090,-73
2021-05-09 17:24:46,1179.30,999.90,24.24,29.83,1016385,29,20107,-72
2021-05-09 17:25:17,1138.30,999.90,24.19,29.96,1019642,29,20051,-73
2021-05-09 17:25:49,1150.25,999.90,24.23,30.27,1012437,29,20084,-75
2021-05-09 17:26:19,1138.85,999.90,24.20,30.41,1008605,29,20036,-74
2021-05-09 17:26:50,1130.38,999.90,24.15,31.00,1012658,29,20035,-73
2021-05-09 17:27:21,1138.53,999.90,24.17,30.64,1016086,29,20051,-75
2021-05-09 17:27:51,1176.28,999.90,24.26,30.12,1012063,29,20048,-73
2021-05-09 17:28:22,1178.20,999.90,24.30,30.38,1016185,29,20027,-76
2021-05-09 17:28:52,1141.43,999.90,24.25,30.40,1016120,29,20091,-73
2021-05-09 17:29:23,1125.07,999.80,24.25,30.27,1016051,29,20024,-73
2021-05-09 17:29:54,1265.68,999.90,24.11,31.18,1020174,29,20027,-76
2021-05-09 17:30:25,1124.38,999.90,23.97,30.44,1015994,29,20397,-78
2021-05-09 17:30:55,1127.25,999.90,24.06,30.10,1016161,29,20024,-77
2021-05-09 17:31:26,1146.22,999.90,24.15,29.96,1016192,29,20020,-74
2021-05-09 17:31:57,1182.30,999.90,24.20,29.71,1016601,29,20020,-76
2021-05-09 17:32:28,1196.00,999.90,24.23,29.97,1023854,29,20430,-75
2021-05-09 17:32:58,1119.22,999.03,24.11,30.23,1023889,29,20118,-74
2021-05-09 17:33:29,1146.90,999.90,24.16,29.82,1016177,29,20078,-70
2021-05-09 17:34:00,1171.20,999.90,24.16,30.15,1020143,29,20023,-74
2021-05-09 17:34:30,1392.70,999.90,24.09,30.03,1016141,29,20186,-74
2021-05-09 17:35:01,1157.38,999.90,24.12,29.73,1012294,29,20031,-74
2021-05-09 17:35:32,1156.53,999.90,24.04,29.76,1016236,29,20062,-73
2021-05-09 17:36:03,1128.90,999.90,23.95,30.25,1016182,29,20497,-74
2021-05-09 17:36:39,1143.20,999.90,24.01,29.50,1016407,29,20028,-71
2021-05-09 17:37:09,1162.25,999.90,23.97,29.36,1020003,29,20107,-75
2021-05-09 17:37:40,1159.65,999.90,24.00,29.34,1020687,29,20474,-73
2021-05-09 17:38:11,1167.25,999.90,23.97,29.64,1020730,29,20490,-76
2021-05-09 17:38:42,1414.38,999.90,23.93,29.06,1023881,29,20120,-75
2021-05-09 17:39:13,1134.65,999.90,23.93,29.13,1015919,29,20055,-75
2021-05-09 17:39:43,1130.65,999.90,23.89,30.04,1016291,29,20367,-74
2021-05-09 17:40:14,1150.85,999.90,23.91,29.84,1020032,29,20065,-77
2021-05-09 17:40:45,1134.97,999.90,23.89,29.80,1012746,29,20027,-74
2021-05-09 17:41:16,1138.63,999.90,23.86,29.88,1020268,29,20062,-76
2021-05-09 17:41:48,1145.55,999.90,23.84,29.67,1016299,29,20020,-79
2021-05-09 17:42:18,1181.78,999.90,23.83,29.84,1016758,29,20035,-74
2021-05-09 17:42:49,1143.65,999.90,23.84,30.21,1023954,29,20027,-75
2021-05-09 17:43:20,1142.65,999.90,23.84,29.78,1020287,29,20019,-77
2021-05-09 17:43:50,1166.57,999.90,23.75,30.43,1020116,29,20409,-73
2021-05-09 17:44:21,1153.18,999.90,23.70,30.62,1015989,29,20020,-74
2021-05-09 17:44:52,1110.15,995.28,23.68,30.43,1016267,29,20023,-76
2021-05-09 17:45:23,1144.80,999.90,23.61,30.86,1019968,29,20500,-74
2021-05-09 17:45:53,1136.93,999.90,23.68,30.95,1016342,29,20032,-75
2021-05-09 17:46:24,1143.90,999.90,23.68,30.43,1015949,29,20126,-75
2021-05-09 17:46:57,1142.18,999.90,23.70,30.37,1012260,29,20175,-74
2021-05-09 17:47:31,1124.47,998.53,23.66,31.06,1012918,29,20021,-73
2021-05-09 17:48:02,1128.90,999.90,23.59,30.92,1020433,29,20116,-74
2021-05-09 17:48:32,1144.07,999.90,23.56,31.03,1012990,29,20028,-75
2021-05-09 17:49:04,1103.95,992.08,23.52,31.15,1012075,29,20036,-73
2021-05-09 17:49:34,1117.45,998.70,23.57,31.25,1011984,29,20028,-74
2021-05-09 17:50:06,1097.20,987.20,23.55,31.07,1016043,29,20047,-73
2021-05-09 17:50:37,1112.05,995.47,23.49,31.34,1015931,29,20039,-74
2021-05-09 17:51:08,1680.25,999.90,23.45,31.55,1012536,29,20021,-75
2021-05-09 17:51:38,1119.00,999.28,23.41,31.60,1012402,29,20451,-72
2021-05-09 17:52:09,1116.25,998.00,23.42,31.61,1012467,29,20027,-71
2021-05-09 17:52:40,1192.40,999.90,23.45,31.77,1016202,29,20502,-70
2021-05-09 17:53:11,1121.00,999.42,23.36,32.10,1016327,29,20030,-71
2021-05-09 17:53:43,1102.35,991.30,23.35,32.12,1016331,29,20016,-73
2021-05-09 17:54:14,1109.13,995.35,23.35,31.93,1020140,29,20120,-74
2021-05-09 17:54:45,1114.20,997.63,23.34,32.03,1020425,29,20154,-75
2021-05-09 17:55:15,1141.90,999.90,23.35,32.13,1020196,29,20016,-75
2021-05-09 17:55:46,1125.65,999.90,23.33,31.91,1023854,29,20469,-72
2021-05-09 17:56:16,1677.78,999.90,23.37,31.70,1020094,29,20027,-72
2021-05-09 17:56:47,1123.57,997.75,23.29,32.40,1015982,29,20027,-72
2021-05-09 17:57:18,1108.07,992.42,23.23,32.70,1012142,29,20016,-73
2021-05-09 17:57:49,1099.28,990.28,23.21,32.61,1008167,29,20028,-72
2021-05-09 17:58:20,1131.47,999.90,23.23,32.71,1008749,29,20029,-73
2021-05-09 17:58:50,1129.70,999.90,23.20,32.81,1016176,29,20016,-73
2021-05-09 17:59:21,1137.10,999.90,23.17,32.93,1016238,29,20110,-75
2021-05-09 17:59:52,1131.18,999.90,23.16,32.85,1016155,29,20043,-76
2021-05-09 18:00:23,1141.55,999.90,23.14,33.30,1012030,29,20055,-76
2021-05-09 18:00:54,1120.22,998.70,23.13,32.82,1008657,29,20025,-76
2021-05-09 18:01:24,1123.95,999.90,23.09,32.92,1012240,29,20024,-75
2021-05-09 18:01:55,1170.47,999.90,23.05,33.02,1016585,29,20038,-75
2021-05-09 18:02:25,1151.15,999.90,23.07,32.92,1020085,29,20019,-76
2021-05-09 18:02:56,1120.57,999.38,23.04,33.12,1016083,29,20016,-76
2021-05-09 18:03:27,1097.93,988.85,22.98,33.40,1015938,29,20012,-75
2021-05-09 18:03:57,1098.97,987.00,22.96,33.55,1016075,29,20445,-75
2021-05-09 18:04:29,1106.75,993.95,22.95,33.58,1016432,29,20020,-77
2021-05-09 18:05:00,1143.28,999.90,22.95,33.52,1024563,28,20019,-74
2021-05-09 18:05:31,1108.38,993.97,22.93,33.65,1025691,28,20011,-75
2021-05-09 18:06:03,1114.00,998.45,22.88,34.06,1022142,28,20362,-76
2021-05-09 18:06:34,1114.00,998.97,22.80,34.43,1018652,29,20024,-75
2021-05-09 18:07:05,1158.82,999.90,22.81,33.75,1013382,29,20108,-76
2021-05-09 18:07:37,1115.45,999.40,22.80,34.21,1009876,29,20448,-76
2021-05-09 18:08:07,1121.15,999.17,22.81,34.02,1017633,29,20020,-75
2021-05-09 18:08:38,1115.65,998.42,22.72,34.42,1017517,29,20359,-76
2021-05-09 18:09:09,1106.95,994.53,22.70,34.32,1024141,28,20015,-77
2021-05-09 18:09:42,1557.38,999.90,22.75,33.66,1025095,28,20055,-75
2021-05-09 18:10:14,1126.00,999.90,22.74,33.90,1021297,29,20022,-76
2021-05-09 18:10:45,1078.53,973.08,22.67,34.49,1018969,29,20103,-75
2021-05-09 18:11:16,1160.95,999.90,22.71,34.10,1020999,29,20024,-77
2021-05-09 18:11:46,1098.18,986.80,22.72,34.07,1022203,29,20025,-76
2021-05-09 18:12:17,1085.57,977.88,22.65,34.61,1025421,28,20023,-76
2021-05-09 18:12:49,1068.28,966.10,22.63,34.66,1021680,29,20114,-76
2021-05-09 18:13:20,1096.45,987.40,22.60,35.20,1020918,29,20074,-76
2021-05-09 18:13:56,1087.40,978.50,22.57,34.54,1024279,28,20062,-76
2021-05-09 18:14:28,1112.43,995.08,22.62,34.03,1020194,28,20031,-77
2021-05-09 18:15:03,1086.78,979.90,22.62,34.70,1017026,29,20035,-73
2021-05-09 18:16:00,1106.43,991.78,22.56,34.95,1015053,29,20028,-75
2021-05-09 18:16:54,1225.88,999.65,22.59,34.52,1019700,28,20024,-75
2021-05-09 18:17:38,1059.10,959.88,22.53,35.32,1022405,28,20066,-77
2021-05-09 18:18:39,1074.97,969.05,22.50,34.81,1028600,28,20066,-77
2021-05-09 18:19:27,1055.03,955.85,22.47,35.03,1027747,28,20027,-72
2021-05-09 18:20:21,1023.58,931.25,22.39,35.54,1019868,29,20083,-75
2021-05-09 18:21:09,1034.10,940.22,22.37,35.28,1024476,28,20047,-75
2021-05-09 18:21:59,1026.82,934.33,22.31,36.24,1026810,28,20110,-76
2021-05-09 18:22:41,1038.72,943.00,22.26,35.76,1014336,29,20505,-76
2021-05-09 18:23:12,1014.80,924.80,22.23,36.12,1010654,29,20036,-76
2021-05-09 18:23:45,1047.63,950.20,22.20,36.38,1013195,29,20542,-74
2021-05-09 18:24:17,1026.95,934.20,22.16,36.13,1016680,29,20490,-75
2021-05-09 18:24:47,1024.22,932.65,22.07,37.01,1010788,29,20032,-77
2021-05-09 18:25:18,1054.78,954.55,22.11,36.42,1017167,29,20114,-77
2021-05-09 18:25:49,1087.07,978.90,22.11,36.68,1019528,29,20023,-76
2021-05-09 18:26:19,1064.95,964.58,22.10,36.52,1019348,29,20477,-76
2021-05-09 18:26:53,1027.80,935.08,22.08,36.83,1019661,29,20024,-77
2021-05-09 18:27:24,1092.25,982.42,22.11,36.38,1016746,29,20040,-75
2021-05-09 18:27:55,1051.22,952.13,22.09,36.64,1015478,29,20034,-77
2021-05-09 18:28:27,1086.72,978.00,22.10,36.48,1012846,29,20048,-78
2021-05-09 18:28:57,1068.47,967.30,22.08,37.10,1009048,29,20029,-76
2021-05-09 18:29:28,1065.60,965.28,22.10,36.87,1014325,29,20466,-75
2021-05-09 18:30:02,1037.93,943.63,22.04,37.05,1015779,29,20024,-75
2021-05-09 18:30:33,1011.20,921.13,22.01,37.37,1015161,29,20039,-76
2021-05-09 18:31:04,1054.10,954.47,22.00,37.31,1014308,29,20056,-75
2021-05-09 18:31:36,1050.68,951.83,21.94,37.38,1018347,29,20027,-74
2021-05-09 18:32:07,1069.68,966.33,21.94,37.23,1016589,29,20466,-74
2021-05-09 18:32:39,1057.82,958.22,21.92,37.57,1020172,29,20035,-75
2021-05-09 18:33:10,1086.78,980.40,21.90,37.75,1019722,29,20148,-73
2021-05-09 18:33:41,1061.88,961.47,21.87,37.99,1016007,29,20132,-74
2021-05-09 18:34:11,1034.43,939.95,21.80,37.99,1019348,29,20366,-75
2021-05-09 18:34:44,1066.65,964.53,21.80,37.73,1015302,29,20012,-74
2021-05-09 18:35:15,1039.82,943.10,21.79,37.63,1016366,29,20123,-75
2021-05-09 18:35:47,1024.18,931.63,21.73,38.43,1018607,29,20454,-74
2021-05-09 18:36:20,1053.75,953.88,21.73,38.29,1018331,29,20047,-75
2021-05-09 18:36:50,1044.18,948.55,21.69,38.29,1011161,29,20037,-73
2021-05-09 18:37:21,1010.85,922.08,21.65,38.52,1013737,29,20098,-75
2021-05-09 18:37:52,1056.80,957.10,21.65,38.12,1013448,29,20031,-75
2021-05-09 18:38:23,1027.80,934.75,21.61,39.00,1016376,29,20024,-79
2021-05-09 18:38:54,1030.57,937.33,21.58,38.90,1013145,29,20077,-73
2021-05-09 18:39:24,1033.88,939.60,21.56,39.13,1009750,29,20065,-73
2021-05-09 18:39:55,1040.93,944.83,21.59,38.43,1013133,29,20039,-76
2021-05-09 18:40:26,1047.65,950.10,21.58,38.72,1014217,29,20120,-76
2021-05-09 18:40:56,1057.28,955.80,21.58,38.72,1017589,29,20056,-72
2021-05-09 18:41:29,1061.43,960.97,21.58,38.80,1012085,29,20043,-74
2021-05-09 18:41:59,1045.32,948.17,21.57,38.82,1013314,29,20028,-78
2021-05-09 18:42:30,1062.72,960.22,21.57,39.05,1010159,29,20458,-77
2021-05-09 18:43:01,994.42,908.97,21.51,39.30,1011113,29,20025,-75
2021-05-09 18:43:31,1052.47,953.75,21.53,39.23,1016972,29,20021,-77
2021-05-09 18:44:03,1022.47,929.47,21.49,39.35,1013344,29,20399,-76
2021-05-09 18:44:34,1005.78,916.35,21.44,39.24,1013501,29,20029,-74
2021-05-09 18:45:14,1042.63,946.08,21.44,39.64,1011819,29,20611,-75
2021-05-09 18:45:45,1028.25,932.90,21.41,39.65,1006331,29,20029,-77
2021-05-09 18:46:16,1009.28,920.35,21.39,39.82,1010285,29,20029,-74
2021-05-09 18:46:50,1018.05,926.20,21.35,39.91,1011954,29,20024,-74
2021-05-09 18:47:21,1013.90,924.10,21.32,39.83,1013352,29,20075,-73
2021-05-09 18:47:52,1055.47,955.38,21.34,39.76,1013416,29,20550,-75
2021-05-09 18:48:23,1011.30,921.75,21.30,40.20,1015100,29,20027,-75
2021-05-09 18:48:54,1014.90,925.30,21.28,40.35,1015791,29,20629,-73
2021-05-09 18:49:26,986.25,902.25,21.26,40.34,1012573,29,20021,-78
2021-05-09 18:49:57,994.17,907.00,21.22,39.81,1019857,29,20028,-77
2021-05-09 18:50:28,975.22,893.45,21.20,40.26,1019873,29,20035,-75
2021-05-09 18:50:58,977.22,895.17,21.19,40.23,1019930,29,20031,-74
2021-05-09 18:51:29,1022.22,930.22,21.16,40.04,1012299,29,20021,-76
2021-05-09 18:52:00,1009.85,919.40,1009.85,1009.85,1017822,29,20060,-76
2021-05-09 18:52:31,1003.97,916.67,21.13,40.61,1015971,29,20028,-77
2021-05-09 18:53:02,986.80,902.17,21.08,40.69,1016214,29,20036,-75
2021-05-09 18:53:33,1028.65,934.90,21.10,40.40,1019944,29,20035,-77
2021-05-09 18:54:04,985.42,902.05,21.07,40.53,1015997,29,20028,-77
2021-05-09 18:54:35,990.17,903.53,21.06,40.83,1015935,29,20044,-74
2021-05-09 18:55:06,1002.63,915.45,21.02,40.88,1011980,29,20024,-78
2021-05-09 18:55:37,960.25,880.25,20.97,40.92,1008557,29,20025,-74
2021-05-09 18:56:07,1000.10,913.03,20.99,40.82,1008586,29,20021,-76
2021-05-09 18:56:40,993.65,908.72,20.96,40.75,1008646,29,20487,-77
2021-05-09 18:57:12,1023.78,929.70,20.97,40.49,1012476,29,20144,-75
2021-05-09 18:57:43,987.17,902.15,20.95,40.53,1008536,29,20037,-76
2021-05-09 18:58:13,971.88,891.08,20.91,40.85,1009136,29,20081,-75
2021-05-09 18:58:44,961.75,880.65,20.87,41.11,1012014,29,20080,-78
2021-05-09 18:59:15,946.58,870.10,20.85,41.07,1012481,29,20493,-75
2021-05-09 18:59:46,984.53,900.28,20.91,40.67,1015807,29,20031,-76
2021-05-09 19:00:17,991.97,905.70,20.89,40.61,1019703,29,20028,-75
2021-05-09 19:00:48,960.33,880.78,20.87,40.94,1019894,29,20068,-78
2021-05-09 19:01:19,996.97,910.67,20.85,40.94,1020151,29,20123,-74
2021-05-09 19:01:54,991.70,905.75,20.86,40.74,1015664,29,20494,-74
2021-05-09 19:02:25,967.97,887.97,20.87,40.92,1015666,29,20017,-78
2021-05-09 19:02:58,940.97,863.97,20.80,41.37,1011952,29,20092,-73
2021-05-09 19:03:29,979.72,895.78,20.78,41.23,1015778,29,20510,-74
2021-05-09 19:04:00,1023.40,928.55,20.77,40.99,1014834,29,20048,-81
2021-05-09 19:04:31,920.92,847.70,20.67,41.89,1009144,29,20013,-76
2021-05-09 19:05:03,913.50,841.33,20.60,42.06,1012997,29,20016,-75
2021-05-09 19:05:52,996.83,909.22,20.61,41.60,1008567,29,20021,-75
2021-05-09 19:06:28,989.28,904.13,20.63,41.27,1014769,29,20075,-74
2021-05-09 19:07:00,922.63,848.88,20.63,41.48,1019212,29,20039,-73
2021-05-09 19:07:31,933.70,858.25,20.63,41.50,1024293,28,20054,-74
2021-05-09 19:08:02,929.10,854.38,20.61,41.50,1017202,29,20026,-76
2021-05-09 19:08:39,956.45,876.83,20.59,41.75,1016270,29,20517,-75
2021-05-09 19:09:09,987.78,901.88,20.62,41.41,1019630,29,20023,-75
2021-05-09 19:09:40,971.83,890.42,20.59,41.73,1011677,29,20196,-75
2021-05-09 19:10:11,901.90,832.67,20.54,42.21,1014889,29,20458,-74
2021-05-09 19:10:41,939.97,863.80,20.54,42.12,1012523,29,20025,-73
2021-05-09 19:11:12,915.00,841.95,20.49,42.17,1015255,29,20032,-73
2021-05-09 19:11:43,964.50,883.05,20.48,41.88,1015607,29,20421,-76
2021-05-09 19:12:13,974.10,892.38,20.46,41.71,1017346,29,20028,-75
2021-05-09 19:12:46,927.25,852.63,20.45,41.80,1016718,29,20028,-75
2021-05-09 19:13:17,932.80,857.85,20.43,41.87,1019198,29,20115,-75
2021-05-09 19:13:48,929.30,855.05,20.43,41.59,1022321,29,20441,-74
2021-05-09 19:14:19,934.38,858.60,20.43,41.73,1019860,29,20031,-75
2021-05-09 19:14:50,895.40,826.30,20.37,42.58,1022534,29,20027,-75
2021-05-09 19:15:21,898.45,828.83,20.31,42.49,1020283,29,20058,-76
2021-05-09 19:15:52,926.38,851.08,20.38,41.88,1020518,29,20035,-75
2021-05-09 19:16:25,940.53,863.00,20.36,42.10,1025615,28,20031,-75
2021-05-09 19:16:56,905.63,834.53,20.34,42.32,1018435,29,20024,-75
2021-05-09 19:17:27,886.17,818.05,20.31,42.47,1020871,28,20110,-76
2021-05-09 19:17:57,903.80,833.05,20.27,42.59,1017677,29,20055,-74
2021-05-09 19:18:28,911.40,838.85,20.27,42.18,1014694,29,20546,-74
2021-05-09 19:18:59,887.08,818.33,20.27,42.39,1017963,29,20027,-73
2021-05-09 19:19:30,921.85,847.17,20.26,42.49,1013028,29,20020,-74
2021-05-09 19:20:00,884.65,817.17,20.22,42.91,1016289,29,20020,-76
2021-05-09 19:20:31,925.30,852.33,20.20,42.52,1018391,29,20090,-76
2021-05-09 19:21:02,949.63,869.92,20.22,41.86,1012272,29,20111,-74
2021-05-09 19:21:34,951.17,873.08,20.24,42.05,1010115,29,20021,-76
2021-05-09 19:22:07,892.25,823.30,20.25,42.21,1013052,29,20033,-76
2021-05-09 19:22:38,898.53,828.58,20.24,42.28,1020498,29,20075,-75
2021-05-09 19:23:09,911.70,839.38,20.22,42.63,1024537,28,20042,-74
2021-05-09 19:23:39,928.05,854.35,20.25,42.30,1027726,28,20026,-75
2021-05-09 19:24:10,908.50,836.55,20.25,42.45,1023543,29,20461,-73
2021-05-09 19:24:41,884.25,817.22,20.22,42.92,1019927,29,20075,-75
2021-05-09 19:25:12,949.83,872.15,20.22,42.51,1019769,29,20127,-72
2021-05-09 19:25:43,859.97,795.38,20.16,43.13,1019699,29,20035,-74
2021-05-09 19:26:18,882.50,814.38,20.10,43.18,1011741,29,20036,-73
2021-05-09 19:26:49,878.25,811.22,20.09,42.92,1012100,29,20031,-69
2021-05-09 19:27:20,907.55,835.38,20.07,42.95,1009789,29,20466,-71
2021-05-09 19:27:50,861.67,797.88,20.03,43.39,1013155,29,20033,-70
2021-05-09 19:28:21,842.53,780.38,19.95,43.68,1017360,29,20039,-69
2021-05-09 19:28:56,844.20,781.10,19.90,43.86,1024204,28,20098,-69
2021-05-09 19:29:27,834.40,773.15,19.91,43.70,1028522,28,20015,-71
2021-05-09 19:29:59,852.60,788.60,19.89,43.93,1021935,29,20393,-69
2021-05-09 19:30:29,813.25,753.97,19.86,44.21,1017396,29,20028,-73
2021-05-09 19:31:00,878.75,811.50,19.85,44.05,1020526,29,20027,-70
2021-05-09 19:31:31,824.88,764.40,19.83,44.38,1020876,29,20110,-72
2021-05-09 19:32:02,838.90,777.05,19.78,44.67,1016520,29,20026,-70
2021-05-09 19:32:33,821.58,761.72,19.76,44.60,1020297,29,20015,-70
2021-05-09 19:33:04,798.65,741.70,19.74,44.95,1012769,29,20055,-70
2021-05-09 19:33:35,797.92,740.30,19.71,44.83,1009890,29,20379,-72
2021-05-09 19:34:06,812.25,753.08,19.67,45.07,1016107,29,20462,-71
2021-05-09 19:34:37,778.60,723.72,19.60,45.62,1013342,29,20017,-69
2021-05-09 19:35:08,790.05,733.80,19.59,45.49,1020916,29,20028,-69
2021-05-09 19:35:39,793.10,736.90,19.56,45.73,1024507,29,20015,-70
2021-05-09 19:36:10,802.33,744.47,19.55,45.40,1024651,28,20019,-69
2021-05-09 19:36:41,784.13,727.63,19.50,46.04,1024859,28,20020,-70
2021-05-09 19:37:11,764.45,710.97,19.49,45.89,1024529,29,20094,-70
2021-05-09 19:37:42,752.70,699.92,19.44,46.16,1024145,29,20377,-70
2021-05-09 19:38:13,755.40,701.95,19.42,46.10,1024209,29,20012,-70
2021-05-09 19:38:44,761.72,708.67,19.41,46.11,1020479,29,20106,-70
2021-05-09 19:39:17,749.67,697.28,19.38,46.12,1024502,29,20023,-70
2021-05-09 19:39:47,718.70,669.58,19.34,46.45,1020416,29,20019,-70
2021-05-09 19:40:18,712.55,663.72,19.28,46.76,1016930,29,20016,-70
2021-05-09 19:40:49,761.08,707.25,19.29,46.93,1016638,29,20008,-71
2021-05-09 19:41:20,738.92,687.15,19.27,47.35,1016871,29,20355,-72
2021-05-09 19:41:54,730.03,678.85,19.26,46.89,1016856,29,20016,-70
2021-05-09 19:42:24,742.83,690.75,19.25,46.78,1021002,29,20129,-69
2021-05-09 19:42:55,735.78,684.15,19.23,47.19,1020445,29,20008,-68
2021-05-09 19:43:26,716.95,667.50,19.22,47.50,1021203,29,20027,-71
2021-05-09 19:43:58,654.35,609.92,19.16,47.65,1020427,29,20042,-71
2021-05-09 19:44:29,659.05,614.08,19.12,47.74,1020944,29,20015,-69
2021-05-09 19:44:59,676.58,630.50,19.10,47.63,1021186,29,20445,-68
2021-05-09 19:45:30,643.00,600.28,19.08,47.87,1018602,29,20370,-70
2021-05-09 19:46:01,651.83,608.53,19.06,47.99,1018897,29,20481,-67
2021-05-09 19:46:32,621.55,580.63,19.00,48.18,1015131,29,20084,-70
2021-05-09 19:47:02,617.65,576.78,18.98,48.69,1013889,29,20095,-70
2021-05-09 19:47:37,633.10,590.88,18.94,48.53,1018027,29,20111,-70
2021-05-09 19:48:08,614.58,573.90,18.91,48.42,1022457,29,20011,-70
2021-05-09 19:48:39,611.13,571.00,18.92,48.28,1026284,28,20476,-69
2021-05-09 19:49:09,608.13,568.47,18.92,48.31,1016271,29,20020,-70
2021-05-09 19:49:40,609.42,569.40,18.92,48.84,1012748,29,20028,-69
2021-05-09 19:50:13,648.80,605.17,18.90,48.57,1012468,29,20072,-70
2021-05-09 19:50:44,611.40,571.03,18.89,48.65,1005751,29,20464,-70
2021-05-09 19:51:15,614.95,574.47,18.85,48.83,1008565,29,20029,-69
2021-05-09 19:51:45,585.38,547.58,18.83,48.91,1008826,29,20017,-71
2021-05-09 19:52:16,552.45,518.05,18.82,48.91,1008882,29,20109,-69
2021-05-09 19:52:47,565.25,529.15,18.79,48.76,1012967,29,20538,-69
2021-05-09 19:53:21,541.22,507.35,18.78,48.93,1016380,29,20474,-68
2021-05-09 19:53:51,561.28,525.58,18.72,49.31,1019566,29,20059,-69
2021-05-09 19:54:22,524.55,492.02,18.71,49.68,1017081,29,20016,-71
2021-05-09 19:54:53,512.63,480.90,18.65,49.50,1013178,29,20044,-71
2021-05-09 19:55:23,507.33,475.90,18.64,49.49,1012576,29,20017,-70
2021-05-09 19:55:55,556.72,521.38,18.61,49.63,1012745,29,20519,-70
2021-05-09 19:56:25,570.50,533.72,18.61,49.70,1012737,29,20020,-71
2021-05-09 19:56:57,568.55,532.08,18.60,49.59,1016853,29,20016,-68
2021-05-09 19:57:28,537.33,503.58,18.59,49.53,1016408,29,20016,-69
2021-05-09 19:57:58,513.22,480.95,18.59,49.68,1016514,29,20031,-69
2021-05-09 19:58:30,518.70,486.00,18.59,49.41,1020367,29,20028,-70
2021-05-09 19:59:02,491.50,461.27,18.57,49.56,1020474,29,20034,-69
2021-05-09 19:59:32,480.67,451.10,18.54,49.66,1020048,29,20083,-70
2021-05-09 20:00:10,458.30,430.30,18.54,49.45,1016216,29,20031,-70
2021-05-09 20:00:41,490.40,460.35,18.56,49.56,1016509,29,20032,-69
2021-05-09 20:01:12,485.83,455.60,18.50,49.51,1018999,29,20016,-70
2021-05-09 20:01:57,493.30,462.88,18.51,49.72,1021408,29,20024,-69
2021-05-09 20:02:29,426.95,400.95,18.48,49.97,1016303,29,20032,-69
2021-05-09 20:03:00,461.45,432.98,18.45,50.67,1012685,29,20099,-68
2021-05-09 20:03:31,419.95,393.92,18.40,51.28,1014889,29,20032,-69
2021-05-09 20:04:02,371.02,348.48,18.35,51.36,1011035,29,20023,-68
2021-05-09 20:04:33,445.23,417.58,18.37,51.33,1012957,29,20017,-69
2021-05-09 20:05:08,463.08,434.10,18.36,51.38,1016340,29,20027,-69
2021-05-09 20:05:39,481.45,451.30,18.34,51.60,1014110,29,20033,-69
2021-05-09 20:06:09,544.17,509.45,18.30,51.52,1016990,29,20111,-67
2021-05-09 20:06:40,439.90,412.65,18.26,52.28,1020383,29,20056,-68
2021-05-09 20:07:11,382.42,358.58,18.26,51.89,1016552,29,20024,-69
2021-05-09 20:07:42,393.20,369.17,18.24,52.14,1012421,29,20025,-70
2021-05-09 20:08:14,367.17,344.92,18.26,51.38,1017338,29,20036,-67
2021-05-09 20:08:44,325.40,306.13,18.20,51.65,1020327,29,20055,-69
2021-05-09 20:09:15,327.75,308.27,18.26,51.22,1020729,29,20027,-69
2021-05-09 20:09:46,360.10,338.02,18.25,51.29,1024628,28,20103,-68
2021-05-09 20:10:16,395.90,371.73,18.25,50.99,1024208,28,20019,-68
2021-05-09 20:10:48,356.35,334.80,18.25,51.09,1024236,28,20034,-68
2021-05-09 20:11:19,306.70,288.75,18.20,51.44,1016522,29,20028,-67
2021-05-09 20:11:50,318.00,299.45,18.21,50.94,1016965,29,20146,-68
2021-05-09 20:12:21,324.58,305.23,18.23,50.81,1020590,29,20028,-70
2021-05-09 20:12:51,367.65,345.67,18.21,51.06,1024635,28,20166,-70
2021-05-09 20:13:22,361.38,339.75,18.18,51.18,1028376,28,20468,-70
2021-05-09 20:13:52,408.92,383.60,18.18,51.02,1028429,28,20029,-69
2021-05-09 20:14:23,323.58,304.45,18.21,51.25,1024048,29,20034,-67
2021-05-09 20:14:54,346.92,325.98,18.21,51.20,1024597,28,20019,-70
2021-05-09 20:15:24,501.80,469.90,18.19,51.25,1028344,28,20106,-69
2021-05-09 20:15:55,434.60,407.52,18.20,51.16,1028357,28,20054,-69
2021-05-09 20:16:25,407.33,382.58,18.18,51.25,1032122,28,20109,-69
2021-05-09 20:16:56,312.85,294.38,18.13,51.38,1028251,28,20082,-69
2021-05-09 20:17:26,304.77,286.80,18.13,51.28,1024323,29,20027,-69
2021-05-09 20:17:57,282.10,265.83,18.15,51.08,1023955,29,20029,-68
2021-05-09 20:18:28,275.98,260.15,18.13,51.18,1024103,28,20065,-68
2021-05-09 20:18:59,261.52,246.77,18.12,51.31,1024193,28,20098,-69
2021-05-09 20:19:30,276.20,260.40,18.07,51.25,1024379,29,20489,-69
2021-05-09 20:20:05,312.42,293.85,18.10,51.30,1020236,29,20119,-68
2021-05-09 20:20:36,313.50,295.13,18.09,51.12,1020992,29,20031,-70
2021-05-09 20:21:06,268.52,253.23,18.05,51.52,1025051,28,20046,-70
2021-05-09 20:21:38,238.85,225.07,18.02,51.58,1024998,28,20026,-68
2021-05-09 20:22:09,257.08,242.40,18.00,51.34,1024182,29,20019,-68
2021-05-09 20:22:39,269.83,254.27,18.00,51.38,1016401,29,20470,-70
2021-05-09 20:23:10,251.02,236.82,18.00,51.30,1016731,29,20144,-68
2021-05-09 20:23:41,231.60,218.68,17.99,52.67,1020731,29,20537,-70
2021-05-09 20:24:12,320.80,301.55,17.98,51.33,1020646,28,20027,-69
2021-05-09 20:24:43,304.80,286.85,18.00,51.24,1028238,28,20412,-67
2021-05-09 20:25:14,270.15,254.73,17.98,51.02,1024328,28,20374,-68
2021-05-09 20:25:45,321.40,302.30,18.00,50.91,1024753,28,20217,-69
2021-05-09 20:26:15,251.90,237.27,18.00,50.94,1024229,29,20015,-70
2021-05-09 20:26:46,223.50,210.98,18.00,51.16,1024363,28,20038,-69
2021-05-09 20:27:16,246.15,231.90,17.97,50.87,1024437,29,20019,-70
2021-05-09 20:27:47,230.45,217.20,17.94,51.24,1024176,28,20134,-70
2021-05-09 20:28:18,219.20,206.80,17.92,51.26,1028110,28,20019,-69
2021-05-09 20:28:48,212.57,200.50,17.90,51.41,1024414,28,20078,-69
2021-05-09 20:29:19,219.30,206.98,17.90,51.25,1028288,28,20421,-69
2021-05-09 20:29:50,248.50,234.02,17.89,50.88,1028387,28,20514,-70
2021-05-09 20:30:21,214.57,202.32,17.90,51.24,1024307,28,20147,-70
2021-05-09 20:30:51,202.80,191.35,17.86,51.49,1028188,28,20023,-70
2021-05-09 20:31:24,210.30,198.32,17.84,51.73,1024351,29,20130,-70
2021-05-09 20:31:55,197.02,185.90,17.82,52.08,1024873,28,20120,-69
2021-05-09 20:32:26,189.23,178.55,17.77,52.29,1020127,29,20031,-69
2021-05-09 20:32:57,178.27,168.05,17.76,53.01,1016926,29,20020,-68
2021-05-09 20:33:27,250.38,235.88,17.79,52.39,1012431,29,20565,-70
2021-05-09 20:33:58,172.50,162.60,17.76,52.30,1016621,29,20035,-69
2021-05-09 20:34:29,183.40,172.55,17.73,52.09,1020168,29,20071,-70
2021-05-09 20:34:59,167.35,157.75,17.71,52.03,1020487,28,20023,-70
2021-05-09 20:35:30,161.68,152.55,17.69,52.10,1024308,29,20501,-70
2021-05-09 20:36:01,168.88,159.18,17.72,51.83,1024396,28,20445,-70
2021-05-09 20:36:34,162.65,152.85,17.74,51.77,1028031,28,20167,-70
2021-05-09 20:37:04,155.20,145.40,17.71,52.30,1024645,28,20027,-69
2021-05-09 20:37:35,157.38,148.30,17.68,52.19,1024245,29,20019,-68
2021-05-09 20:38:06,155.32,146.52,17.69,52.10,1015790,29,20024,-70
2021-05-09 20:38:36,164.32,154.90,17.71,52.43,1012125,29,20107,-67
2021-05-09 20:39:07,164.88,155.45,17.68,52.74,1016345,29,20067,-70
2021-05-09 20:39:38,151.50,142.63,17.66,52.61,1020460,29,20078,-70
2021-05-09 20:40:09,140.65,132.43,17.63,52.56,1020511,29,20039,-69
2021-05-09 20:40:39,166.07,156.45,17.61,52.65,1012479,29,20121,-69
2021-05-09 20:41:10,131.00,123.55,17.60,52.71,1012415,29,20172,-69
2021-05-09 20:41:40,133.90,126.25,17.53,53.05,1012699,29,20148,-69
2021-05-09 20:42:11,118.20,111.47,17.45,53.88,1016551,29,20039,-70
2021-05-09 20:42:42,115.78,108.95,17.48,53.55,1024197,29,20151,-69
2021-05-09 20:43:13,122.90,115.85,17.50,53.30,1016502,29,20442,-70
2021-05-09 20:43:43,116.78,109.97,17.50,52.99,1020508,29,20059,-69
2021-05-09 20:44:20,106.35,100.22,17.47,53.22,1020916,29,20026,-70
2021-05-09 20:44:55,112.20,105.70,17.44,53.97,1013889,29,20554,-68
2021-05-09 20:45:25,100.30,94.50,17.41,53.84,1020195,29,20030,-70
2021-05-09 20:45:56,116.18,109.45,17.33,54.04,1016384,29,20099,-69
2021-05-09 20:46:27,97.50,91.80,17.33,54.57,1016882,29,20036,-70
2021-05-09 20:46:57,99.90,94.13,17.29,54.75,1020382,29,20023,-70
2021-05-09 20:47:28,87.45,82.38,17.23,54.88,1012483,29,20022,-69
2021-05-09 20:47:58,78.95,74.30,17.21,55.20,1012158,29,20032,-69
2021-05-09 20:48:29,75.47,70.78,17.17,55.66,1012172,29,20024,-70
2021-05-09 20:49:00,71.07,66.47,17.18,55.80,1012534,29,20024,-70
2021-05-09 20:49:30,83.78,78.80,17.18,55.33,1016620,29,20054,-69
2021-05-09 20:50:01,71.88,67.53,17.11,56.07,1020489,29,20102,-70
2021-05-09 20:50:32,60.88,57.20,17.03,56.49,1024016,29,20061,-69
2021-05-09 20:51:03,58.35,54.88,17.01,56.55,1024338,29,20012,-69
2021-05-09 20:51:33,53.65,50.45,17.00,56.96,1023860,29,20027,-71
2021-05-09 20:52:05,58.85,55.30,16.98,56.32,1022822,29,20101,-69
2021-05-09 20:52:35,48.22,45.17,16.98,56.89,1020087,29,20047,-69
2021-05-09 20:53:06,56.05,52.67,16.98,56.90,1016168,29,20022,-69
2021-05-09 20:53:36,53.03,49.85,17.00,56.64,1016341,29,20083,-69
2021-05-09 20:54:07,50.00,46.90,17.03,56.06,1020330,29,20022,-69
2021-05-09 20:54:38,48.78,45.67,17.02,56.15,1022473,28,20023,-69
2021-05-09 20:55:09,48.40,45.35,17.00,56.33,1024084,29,20102,-69
2021-05-09 20:55:40,49.10,46.03,16.99,56.14,1020092,29,20580,-69
2021-05-09 20:56:10,45.95,43.03,16.96,56.57,1020104,29,20043,-69
2021-05-09 20:56:41,46.97,43.97,16.94,56.60,1018767,29,20043,-70
2021-05-09 20:57:12,40.95,38.35,16.95,57.28,1020438,29,20398,-70
2021-05-09 20:57:42,42.63,39.67,16.91,57.13,1022923,29,20480,-71
2021-05-09 20:58:13,42.17,39.58,16.91,57.42,1023976,29,20020,-70
2021-05-09 20:58:44,42.83,40.22,16.91,57.28,1023921,29,20019,-67
2021-05-09 20:59:14,38.63,36.03,16.90,57.01,1020281,29,20337,-70
2021-05-09 20:59:48,39.95,37.35,16.92,56.85,1020259,29,20019,-70
2021-05-09 21:00:19,36.28,33.88,16.90,56.91,1016007,29,20024,-70
2021-05-09 21:00:49,37.50,35.03,16.86,57.41,1012307,29,20033,-70
2021-05-09 21:01:20,34.72,32.28,16.89,57.33,1012934,29,20478,-70
2021-05-09 21:01:51,34.78,32.05,16.87,58.17,1008630,29,20021,-70
2021-05-09 21:02:21,33.55,31.40,16.86,57.43,1012374,29,20021,-69
2021-05-09 21:02:52,33.50,31.17,16.79,57.68,1012361,29,20069,-69
2021-05-09 21:03:24,36.35,33.97,16.79,57.93,1012121,29,20071,-70
2021-05-09 21:03:55,35.58,33.22,16.75,58.07,1008544,29,20371,-70
2021-05-09 21:04:26,32.95,30.77,16.73,58.11,1006998,29,20161,-70
2021-05-09 21:04:57,28.45,26.65,16.75,58.19,1008947,29,20104,-67
2021-05-09 21:05:30,28.55,26.42,16.77,58.28,1013793,29,20483,-67
2021-05-09 21:06:01,31.73,29.60,16.77,58.15,1016438,29,20067,-68
2021-05-09 21:06:34,35.60,33.35,16.73,57.81,1016760,29,20103,-68
2021-05-09 21:07:05,29.15,27.25,16.73,57.87,1020324,29,20024,-68
2021-05-09 21:07:37,28.08,26.15,16.70,57.95,1020257,29,20024,-69
2021-05-09 21:08:08,25.17,23.55,16.65,58.37,1023825,29,20023,-70
2021-05-09 21:08:39,25.05,23.08,16.64,57.90,1023990,29,20019,-69
2021-05-09 21:09:10,24.48,22.88,16.57,57.78,1020169,29,20047,-69
2021-05-09 21:09:40,23.30,21.75,16.58,58.16,1023017,28,20094,-69
2021-05-09 21:10:11,22.10,20.60,16.57,58.27,1024233,29,20110,-68
2021-05-09 21:10:42,21.00,19.55,16.57,58.23,1024018,28,20077,-69
2021-05-09 21:11:12,20.95,19.55,16.55,58.06,1028292,28,20093,-68
2021-05-09 21:11:43,21.08,19.58,16.55,58.42,1028161,28,20022,-69
2021-05-09 21:12:14,24.52,22.60,16.52,59.14,1028485,28,20077,-69
2021-05-09 21:12:45,21.42,19.92,16.52,58.88,1027273,28,20023,-69
2021-05-09 21:13:15,22.83,21.33,16.52,58.70,1024138,29,20136,-69
2021-05-09 21:13:46,19.38,17.88,16.49,58.77,1024149,29,20025,-68
2021-05-09 21:14:17,20.25,18.80,16.46,59.14,1019752,29,20072,-69
2021-05-09 21:14:48,19.40,17.85,16.46,59.29,1020322,29,20027,-69
2021-05-09 21:15:18,24.23,22.50,16.45,59.98,1016351,29,20038,-69
2021-05-09 21:15:49,19.73,18.08,16.42,60.10,1012532,29,20036,-69
2021-05-09 21:16:20,18.98,17.55,16.39,60.23,1017243,29,20103,-69
2021-05-09 21:16:53,18.67,17.23,16.38,60.72,1016309,29,20020,-69
2021-05-09 21:17:24,19.00,17.25,16.35,61.37,1020198,29,20033,-69
2021-05-09 21:17:54,16.73,15.45,16.29,61.24,1021099,29,20034,-69
2021-05-09 21:18:25,17.13,15.68,16.23,60.95,1019969,29,20480,-68
2021-05-09 21:18:56,18.15,16.80,16.29,60.89,1015965,29,20055,-69
2021-05-09 21:19:26,16.63,15.43,16.28,60.76,1016194,29,20016,-69
2021-05-09 21:19:57,16.15,14.85,16.30,60.60,1016433,29,20016,-69
2021-05-09 21:20:27,16.33,15.13,16.30,60.60,1017089,29,20028,-69
2021-05-09 21:20:58,16.52,15.02,16.29,60.89,1008326,29,20023,-68
2021-05-09 21:21:29,22.27,20.73,16.28,60.77,1008352,29,20112,-68
2021-05-09 21:21:59,16.05,14.75,16.29,61.50,1008345,29,20025,-69
2021-05-09 21:22:30,16.98,15.40,16.28,61.01,1004575,29,20093,-70
2021-05-09 21:23:00,16.42,14.98,16.28,60.92,1012124,29,20076,-69
2021-05-09 21:23:31,16.13,14.82,16.25,60.68,1016118,29,20598,-69
2021-05-09 21:24:03,15.93,14.55,16.25,60.76,1014825,29,20620,-69
2021-05-09 21:24:33,15.70,14.40,16.22,60.56,1019828,29,20023,-69
2021-05-09 21:25:06,14.48,13.38,16.19,60.67,1016145,29,20027,-69
2021-05-09 21:25:37,15.10,14.00,16.16,61.17,1011845,29,20099,-70
2021-05-09 21:26:08,15.23,13.93,16.11,62.03,1012680,29,20025,-70
2021-05-09 21:26:38,15.13,13.90,16.11,62.04,1012476,29,20024,-69
2021-05-09 21:27:09,14.70,13.70,16.07,62.58,1016284,29,20020,-67
2021-05-09 21:27:40,14.85,13.73,16.06,62.26,1016185,29,20038,-70
2021-05-09 21:28:10,15.35,14.07,16.05,62.11,1016290,29,20012,-69
2021-05-09 21:28:41,15.48,14.27,16.03,61.77,1019321,29,20055,-70
2021-05-09 21:29:11,21.30,13.70,15.98,61.64,1020188,29,20024,-70
2021-05-09 21:29:42,13.73,12.63,15.94,62.55,1016297,29,20569,-70
2021-05-09 21:30:13,14.35,13.23,15.91,62.50,1015945,29,20054,-69
2021-05-09 21:30:44,14.73,13.63,15.92,62.73,1011800,29,20455,-70
2021-05-09 21:31:15,14.63,13.35,15.91,63.10,1016574,29,20080,-70
2021-05-09 21:31:45,15.35,14.07,15.91,63.11,1024250,29,20027,-70
2021-05-09 21:32:16,13.43,12.38,15.85,63.20,1020112,29,20047,-70
2021-05-09 21:32:47,14.43,13.00,15.85,62.98,1016055,29,20027,-70
2021-05-09 21:33:20,14.60,13.50,15.85,62.59,1012178,29,20481,-70
2021-05-09 21:33:51,14.00,12.70,15.84,63.41,1015786,29,20039,-70
2021-05-09 21:34:21,15.00,13.80,15.79,63.22,1016483,29,20016,-70
2021-05-09 21:34:52,15.50,14.20,15.81,63.30,1015898,29,20493,-71
2021-05-09 21:35:24,15.90,14.50,15.78,63.87,1015996,29,20039,-70
2021-05-09 21:35:54,15.23,13.93,15.71,64.05,1016404,29,20525,-69
2021-05-09 21:36:25,15.70,14.23,15.72,64.74,1008228,29,20021,-68
2021-05-09 21:36:55,16.27,14.52,15.71,64.89,1011623,29,20032,-70
2021-05-09 21:37:26,15.38,14.18,15.71,64.86,1016144,29,20115,-70
2021-05-09 21:37:58,15.50,14.10,15.71,64.59,1012266,29,20047,-70
2021-05-09 21:38:29,16.05,14.65,15.71,64.84,1019699,29,20027,-71
2021-05-09 21:38:59,15.43,14.15,15.71,64.75,1019720,29,20467,-68
2021-05-09 21:39:30,16.10,14.77,15.66,65.59,1016477,29,20024,-71
2021-05-09 21:40:01,16.80,15.23,15.64,65.37,1020180,29,20151,-71
2021-05-09 21:40:31,16.42,15.05,15.60,65.56,1016010,29,20048,-71
2021-05-09 21:41:02,15.45,14.23,15.62,nan,1015797,29,20024,-70
2021-05-09 21:41:33,15.25,14.05,15.65,66.06,1011878,29,20024,-70
2021-05-09 21:42:03,16.13,14.73,15.63,66.11,1004592,29,20093,-69
2021-05-09 21:42:35,16.60,15.25,15.61,65.85,1008339,29,20021,-69
2021-05-09 21:43:08,16.30,14.82,15.59,66.29,1012444,29,20398,-68
2021-05-09 21:43:38,16.35,14.95,15.60,66.08,1012621,29,20115,-69
2021-05-09 21:44:09,15.60,14.38,15.60,65.90,1012184,29,20032,-68
2021-05-09 21:44:39,15.07,13.88,15.60,65.52,1012902,29,20060,-69
2021-05-09 21:45:11,15.10,13.75,15.55,65.31,1018676,29,20031,-70
2021-05-09 21:45:41,15.27,14.05,15.58,65.38,1016699,29,20039,-70
2021-05-09 21:46:12,15.65,14.20,15.57,65.14,1020209,29,20034,-68
2021-05-09 21:46:42,14.95,13.75,15.57,65.73,1015999,29,20028,-69
2021-05-09 21:47:13,15.38,14.10,15.57,65.77,1012446,29,20076,-70
2021-05-09 21:47:43,15.30,14.07,15.55,65.71,1011786,29,20136,-70
2021-05-09 21:48:14,16.52,15.20,15.57,65.95,1008479,29,20482,-70
2021-05-09 21:48:45,16.05,14.65,15.58,65.91,1012007,29,20024,-69
2021-05-09 21:49:15,15.52,14.43,15.60,65.88,1012177,29,20107,-70
2021-05-09 21:49:46,15.90,14.60,15.55,65.77,1012091,29,20107,-70
2021-05-09 21:50:17,14.60,13.50,15.54,65.53,1012220,29,20033,-70
2021-05-09 21:50:48,15.15,13.85,15.54,66.10,1008253,29,20028,-69
2021-05-09 21:51:18,15.38,14.13,15.54,66.90,1008271,29,20556,-69
2021-05-09 21:51:49,15.73,14.52,15.53,66.68,1008521,29,20432,-69
2021-05-09 21:52:19,16.08,14.77,15.53,66.50,1012251,29,20032,-70
2021-05-09 21:52:50,14.93,13.82,15.56,66.37,1012222,29,20017,-69
2021-05-09 21:53:21,15.48,14.15,15.52,65.80,1016337,29,20025,-70
2021-05-09 21:53:51,14.45,13.35,15.52,66.39,1015164,29,20148,-68
2021-05-09 21:54:22,15.55,14.25,15.52,66.93,1015752,29,20052,-69
2021-05-09 21:54:52,15.88,14.68,15.49,66.83,1015967,29,20047,-68
2021-05-09 21:55:23,14.85,13.70,15.49,66.85,1012290,29,20023,-71
2021-05-09 21:55:54,15.20,14.02,15.47,65.53,1019416,29,20026,-70
2021-05-09 21:56:24,15.18,13.88,15.50,65.93,1013050,29,20029,-70
2021-05-09 21:56:55,16.40,15.07,15.46,66.75,1011996,29,20033,-68
2021-05-09 21:57:25,17.45,15.88,15.42,67.61,1015971,29,20020,-68
2021-05-09 21:57:56,17.63,16.02,15.47,67.71,1007950,29,20017,-69
2021-05-09 21:58:27,17.55,16.00,15.47,67.50,1012312,29,20123,-69
2021-05-09 21:58:57,17.45,16.05,15.43,67.45,1019171,29,20020,-68
2021-05-09 21:59:28,17.08,15.80,15.45,67.06,1020038,29,20433,-70
2021-05-09 21:59:58,17.65,16.23,15.45,67.39,1016521,29,20151,-69
2021-05-09 22:00:32,16.67,15.27,15.47,66.83,1011752,29,20099,-70
2021-05-09 22:01:03,16.75,15.30,15.39,66.87,1012425,29,20021,-69
2021-05-09 22:01:33,16.17,14.85,15.42,66.79,1012689,29,20545,-69
2021-05-09 22:02:04,16.65,15.35,15.41,67.08,1016592,29,20044,-69
2021-05-09 22:02:34,16.42,15.13,15.38,67.13,1016046,29,20020,-69
2021-05-09 22:03:06,16.83,15.35,15.40,67.15,1015899,29,20023,-69
2021-05-09 22:03:37,16.92,15.52,15.36,68.42,1016107,29,20495,-69
2021-05-09 22:04:07,16.95,15.45,15.39,67.84,1016506,29,20035,-69
2021-05-09 22:04:38,16.67,15.07,15.39,67.46,1015936,29,20405,-69
2021-05-09 22:05:09,16.30,14.95,15.37,67.60,1012047,29,20376,-69
2021-05-09 22:05:41,16.52,15.02,15.34,67.17,1012299,29,20474,-69
2021-05-09 22:06:11,15.75,14.40,15.38,66.92,1012532,29,20017,-69
2021-05-09 22:06:42,15.73,14.43,15.40,67.10,1012774,29,20452,-70
2021-05-09 22:07:13,16.70,15.40,15.43,66.99,1019899,29,20056,-69
2021-05-09 22:07:43,16.73,15.43,15.39,67.58,1011770,29,20455,-69
2021-05-09 22:08:14,15.48,14.38,15.39,66.80,1012349,29,20016,-69
2021-05-09 22:08:44,15.82,14.52,15.44,66.34,1015943,29,20028,-69
2021-05-09 22:09:15,16.50,15.10,15.45,66.69,1012389,29,20020,-68
2021-05-09 22:09:46,14.70,13.50,15.42,66.24,1020057,29,20095,-68
2021-05-09 22:10:16,15.43,14.23,15.48,66.17,1019971,29,20462,-68
2021-05-09 22:10:47,14.98,13.88,15.45,66.04,1016052,29,20091,-68
2021-05-09 22:11:18,15.68,14.35,15.49,66.01,1015950,29,20470,-69
2021-05-09 22:11:48,15.65,14.45,15.47,65.73,1016144,29,20035,-70
2021-05-09 22:12:19,16.00,14.70,15.49,65.69,1016270,29,20020,-70
2021-05-09 22:12:50,15.73,14.32,15.49,65.64,1019833,29,20031,-69
2021-05-09 22:13:21,16.25,15.05,15.51,65.74,1022004,29,20465,-69
2021-05-09 22:13:51,15.00,13.93,15.49,65.65,1024324,28,20034,-69
2021-05-09 22:14:22,15.80,14.50,15.50,65.04,1024268,28,20019,-68
2021-05-09 22:14:53,14.82,13.63,15.50,64.94,1018422,29,20032,-68
2021-05-09 22:15:24,20.30,18.70,15.50,64.82,1016008,29,20059,-67
2021-05-09 22:15:54,15.68,14.48,15.51,65.04,1012098,29,20032,-68
2021-05-09 22:16:25,14.38,13.25,15.53,65.22,1012597,29,20036,-68
2021-05-09 22:16:55,14.13,13.07,15.50,64.66,1019735,29,20023,-68
2021-05-09 22:17:26,14.70,13.60,15.50,64.58,1019990,29,20087,-68
2021-05-09 22:17:56,14.63,13.50,15.49,64.62,1023600,29,20055,-69
2021-05-09 22:18:27,14.02,13.02,15.51,64.46,1023808,29,20019,-69
2021-05-09 22:18:58,14.43,13.20,15.54,64.54,1019696,29,20389,-68
2021-05-09 22:19:28,15.27,14.00,15.52,64.43,1019979,29,20106,-68
2021-05-09 22:20:00,14.43,13.43,15.50,64.56,1020057,29,20015,-68
2021-05-09 22:20:31,15.82,14.27,15.50,65.12,1016271,29,20035,-68
2021-05-09 22:21:03,15.23,14.13,15.47,65.03,1019785,29,20023,-68
2021-05-09 22:21:34,14.02,12.93,15.45,64.94,1015966,29,20124,-68
2021-05-09 22:22:04,14.23,13.15,15.47,65.03,1016587,29,20060,-68
2021-05-09 22:22:35,15.48,14.27,15.44,64.92,1019932,29,20030,-68
2021-05-09 22:23:06,14.45,13.43,15.48,64.54,1019779,29,20097,-69
2021-05-09 22:23:37,14.48,13.38,15.46,64.62,1020206,29,20075,-68
2021-05-09 22:24:13,14.57,13.50,15.48,64.47,1020030,29,20486,-68
2021-05-09 22:24:46,14.88,13.77,15.44,64.88,1015850,29,20088,-67
2021-05-09 22:25:18,14.25,13.20,15.44,65.04,1013973,29,20062,-69
2021-05-09 22:25:50,15.85,14.60,15.41,65.03,1015927,29,20541,-69
2021-05-09 22:26:21,13.80,12.70,15.43,65.07,1016040,29,20024,-69
2021-05-09 22:26:51,13.65,12.57,15.43,64.67,1012770,29,20033,-68
2021-05-09 22:27:22,14.55,13.45,15.42,64.56,1016172,29,20398,-69
2021-05-09 22:27:53,14.23,13.10,15.42,64.69,1019664,29,20024,-69
2021-05-09 22:28:23,14.45,13.25,15.42,64.71,1019928,29,20453,-68
2021-05-09 22:28:54,14.00,13.05,15.38,64.93,1019679,29,20020,-68
2021-05-09 22:29:24,14.07,13.07,15.37,65.05,1019666,29,20521,-69
2021-05-09 22:29:55,15.40,14.40,15.35,65.35,1015695,29,20027,-67
2021-05-09 22:30:26,14.27,13.20,15.35,65.51,1016020,29,20093,-68
2021-05-09 22:30:56,14.23,13.13,15.37,65.30,1011861,29,20052,-69
2021-05-09 22:31:27,15.60,14.40,15.36,65.06,1008402,29,20085,-69
2021-05-09 22:31:57,17.90,16.67,15.35,65.20,1012082,29,20152,-69
2021-05-09 22:32:28,14.52,13.45,15.37,64.92,1012501,29,20032,-69
2021-05-09 22:32:59,15.15,14.10,15.35,64.94,1019862,29,20480,-69
2021-05-09 22:33:29,15.10,14.07,15.33,65.41,1023587,28,20123,-69
2021-05-09 22:34:00,15.23,14.07,15.31,65.66,1027835,28,20042,-68
2021-05-09 22:34:30,15.98,14.77,15.32,65.67,1027861,28,20023,-68
2021-05-09 22:35:02,15.60,14.23,15.32,65.67,1027644,28,20033,-69
2021-05-09 22:35:33,15.35,14.20,15.30,65.59,1023905,29,20026,-69
2021-05-09 22:36:04,15.52,14.40,15.27,65.45,1018331,29,20050,-69
2021-05-09 22:36:34,14.75,13.73,15.27,65.52,1015952,29,20043,-69
2021-05-09 22:37:05,16.13,14.80,15.28,65.58,1016113,29,20028,-68
2021-05-09 22:37:36,15.15,14.05,15.22,65.60,1020182,29,20110,-69
2021-05-09 22:38:08,14.93,13.82,15.23,65.72,1023261,29,20476,-69
2021-05-09 22:38:38,14.88,13.68,15.21,65.71,1023208,29,20023,-69
2021-05-09 22:39:09,15.73,14.63,15.19,66.09,1019786,29,20027,-69
2021-05-09 22:39:39,16.20,15.10,15.21,65.82,1019961,29,20015,-70
2021-05-09 22:40:12,15.45,14.10,15.21,65.66,1020040,29,20115,-69
2021-05-09 22:40:42,14.90,13.80,15.22,65.86,1020369,29,20382,-69
2021-05-09 22:41:13,14.82,13.82,15.22,65.82,1015862,29,20024,-69
2021-05-09 22:41:44,15.55,14.45,15.21,65.64,1012052,29,20116,-69
2021-05-09 22:42:14,15.93,14.88,15.21,66.21,1012131,29,20021,-69
2021-05-09 22:42:45,15.85,14.65,15.20,66.52,1012451,29,20056,-68
2021-05-09 22:43:15,16.33,15.13,15.19,67.01,1015986,29,20517,-68
2021-05-09 22:43:46,15.98,14.88,15.18,66.52,1019638,29,20027,-68
2021-05-09 22:44:17,15.25,14.15,15.17,66.10,1019990,29,20020,-68
2021-05-09 22:44:48,15.40,14.38,15.15,66.42,1023688,29,20032,-68
2021-05-09 22:45:19,16.60,15.40,15.17,66.58,1023678,29,20023,-69
2021-05-09 22:45:49,15.80,14.63,15.10,66.34,1019933,29,20028,-68
2021-05-09 22:46:20,15.65,14.55,15.09,66.47,1015991,29,20533,-69
2021-05-09 22:46:50,16.13,14.70,15.06,66.81,1011498,29,20024,-69
2021-05-09 22:47:24,15.65,14.55,15.10,66.62,1012194,29,20028,-68
2021-05-09 22:47:54,15.43,14.32,15.13,66.45,1016208,29,20071,-68
2021-05-09 22:48:25,15.93,14.73,15.14,66.40,1016481,29,20030,-68
2021-05-09 22:48:56,15.30,14.20,15.12,66.30,1019296,29,20118,-68
2021-05-09 22:49:26,16.98,15.88,15.14,66.37,1019655,29,20023,-69
2021-05-09 22:49:58,15.73,14.63,15.14,66.69,1016199,29,20115,-68
2021-05-09 22:50:29,16.13,15.02,15.12,66.49,1020147,29,20034,-69
2021-05-09 22:51:00,16.10,15.00,15.12,66.74,1023728,29,20461,-67
2021-05-09 22:51:31,16.30,15.10,15.13,67.02,1024275,28,20024,-69
2021-05-09 22:52:03,16.85,15.75,15.12,66.96,1027765,28,20370,-68
2021-05-09 22:52:34,16.50,15.30,15.12,67.05,1023819,29,20307,-68
2021-05-09 22:53:04,17.00,15.80,15.09,66.81,1019806,29,20018,-68
2021-05-09 22:53:35,16.48,15.13,15.09,67.00,1015722,29,20488,-68
2021-05-09 22:54:06,16.73,15.40,15.09,66.85,1012336,29,20186,-70
2021-05-09 22:54:36,17.10,15.90,15.10,66.93,1016138,29,20024,-68
2021-05-09 22:55:08,17.52,16.33,15.04,66.93,1019828,29,20024,-68
2021-05-09 22:55:38,17.23,16.00,15.05,67.45,1020130,29,20023,-69
2021-05-09 22:56:09,16.80,15.57,15.02,67.57,1023728,29,20453,-70
2021-05-09 22:56:39,16.05,14.90,15.01,67.03,1020192,29,20111,-70
2021-05-09 22:57:10,18.15,16.75,15.00,67.10,1019752,29,20426,-70
2021-05-09 22:57:41,18.77,17.38,15.02,67.33,1023740,29,20027,-68
2021-05-09 22:58:11,17.65,16.40,14.96,67.29,1019769,29,20023,-69
2021-05-09 22:58:44,18.75,17.45,14.94,67.36,1015369,29,20493,-67
2021-05-09 22:59:15,18.60,17.27,14.99,67.86,1011857,29,20111,-68
2021-05-09 22:59:46,18.58,17.27,14.96,68.03,1008643,29,20391,-68
2021-05-09 23:00:17,17.90,16.70,14.96,67.81,1008268,29,20025,-69
2021-05-09 23:00:48,19.00,17.60,14.94,67.59,1008816,29,20017,-70
2021-05-09 23:01:18,20.00,18.50,14.93,67.92,1013621,29,20052,-70
2021-05-09 23:01:50,20.23,18.55,14.93,67.92,1016465,29,20099,-70
2021-05-09 23:02:21,18.55,17.35,14.93,67.97,1020661,29,20018,-69
2021-05-09 23:02:52,17.58,16.27,14.95,67.75,1017102,29,20109,-69
2021-05-09 23:03:23,20.17,18.77,14.92,67.66,1020930,29,20658,-70
2021-05-09 23:03:53,19.42,18.23,14.93,68.21,1020688,29,20067,-71
2021-05-09 23:04:24,19.27,17.98,14.91,68.46,1020975,29,20023,-70
2021-05-09 23:04:54,19.63,18.30,14.90,69.51,1024610,29,20027,-70
2021-05-09 23:05:25,19.73,18.27,14.88,68.83,1020610,29,20022,-69
2021-05-09 23:05:56,18.83,17.33,14.86,68.72,1020808,29,20448,-69
2021-05-09 23:06:26,18.40,17.10,14.81,68.91,1012483,29,20013,-70
2021-05-09 23:06:57,19.45,18.05,14.78,68.82,1009053,29,20017,-69
2021-05-09 23:07:27,19.73,18.23,14.77,69.06,1012744,29,20463,-70
2021-05-09 23:07:58,21.25,19.85,14.79,68.85,1010965,29,20021,-69
2021-05-09 23:08:29,20.75,19.38,14.78,69.17,1012952,29,20057,-69
2021-05-09 23:08:59,21.75,20.33,14.78,69.17,1012687,29,20013,-69
2021-05-09 23:09:30,20.77,19.30,14.77,69.00,1012831,29,20093,-69
2021-05-09 23:10:00,21.30,19.90,14.77,68.93,1020751,29,20036,-70
2021-05-09 23:10:31,20.92,19.60,14.81,68.80,1020741,29,20046,-70
2021-05-09 23:11:01,19.98,18.38,14.74,68.78,1024657,28,20082,-69
2021-05-09 23:11:32,19.40,18.00,14.74,69.71,1024325,29,20019,-68
2021-05-09 23:12:03,19.10,17.60,14.75,69.82,1020377,29,20027,-70
2021-05-09 23:12:34,19.45,18.15,14.71,70.57,1020453,29,20019,-69
2021-05-09 23:13:04,19.23,17.73,14.73,70.17,1020832,29,20679,-70
2021-05-09 23:13:35,18.48,17.27,14.71,70.18,1016630,29,20087,-70
2021-05-09 23:14:06,19.23,17.95,14.70,70.04,1008984,29,20041,-68
2021-05-09 23:14:39,20.83,19.42,14.68,70.83,1008848,29,20551,-69
2021-05-09 23:15:10,20.02,18.65,14.65,70.33,1009906,29,20111,-70
2021-05-09 23:15:41,20.42,19.02,14.63,70.51,1017101,29,20024,-69
2021-05-09 23:16:11,22.77,21.08,14.65,70.21,1020694,29,20052,-69
2021-05-09 23:16:47,22.13,20.67,14.67,69.72,1020600,29,20562,-69
2021-05-09 23:17:18,19.15,17.85,14.66,69.95,1021024,29,20027,-70
2021-05-09 23:17:49,19.30,17.92,14.66,70.30,1017218,29,20031,-69
2021-05-09 23:18:22,21.23,19.63,14.65,70.45,1016413,29,20166,-69
2021-05-09 23:18:53,19.40,18.00,14.68,71.09,1012744,29,20078,-69
2021-05-09 23:19:29,18.63,17.30,14.62,70.65,1013258,29,20012,-69
2021-05-09 23:20:07,18.30,16.98,14.59,71.65,1014090,29,20364,-69
2021-05-09 23:20:45,18.98,17.48,14.56,71.59,1018850,29,20020,-68
2021-05-09 23:21:34,19.92,18.52,14.54,71.58,1016653,29,20119,-69
2021-05-09 23:22:04,17.63,16.15,14.53,72.69,1016665,29,20024,-68
2021-05-09 23:22:35,19.30,18.08,14.52,72.55,1016657,29,20394,-68
2021-05-09 23:23:07,23.02,21.48,14.52,72.56,1012298,29,20028,-69
2021-05-09 23:23:38,23.67,22.10,14.52,72.58,1008922,29,20549,-68
2021-05-09 23:24:11,23.50,22.00,14.52,72.47,1012734,29,20577,-69
2021-05-09 23:24:41,21.25,19.85,14.53,72.20,1013404,29,20505,-69
2021-05-09 23:25:12,21.83,20.42,14.54,72.50,1017219,29,20072,-69
2021-05-09 23:25:43,23.55,22.00,14.53,72.71,1019980,29,20059,-68
2021-05-09 23:26:14,22.30,20.77,14.54,71.95,1017029,29,20028,-69
2021-05-09 23:26:46,22.17,20.40,14.51,71.89,1020013,29,20020,-68
2021-05-09 23:27:17,21.48,19.98,14.49,71.76,1012671,29,20036,-68
2021-05-09 23:27:48,22.33,20.92,14.48,72.42,1008345,29,20025,-68
2021-05-09 23:28:18,24.98,23.27,14.50,71.94,1005511,29,20100,-68
2021-05-09 23:28:49,25.60,23.95,14.49,71.88,1012429,29,20031,-67
2021-05-09 23:29:20,21.80,20.30,14.42,72.09,1012783,29,20055,-68
2021-05-09 23:29:51,25.38,23.77,14.40,71.61,1012763,29,20067,-69
2021-05-09 23:30:21,28.17,26.45,14.41,71.97,1013469,29,20072,-70
2021-05-09 23:30:52,24.70,23.08,14.37,71.81,1012681,29,20036,-67
2021-05-09 23:31:23,27.27,25.42,14.37,71.98,1012680,29,20021,-70
2021-05-09 23:31:54,28.35,26.05,14.40,71.96,1016751,29,20024,-69
2021-05-09 23:32:24,26.13,24.35,14.37,72.16,1023029,28,20478,-70
2021-05-09 23:32:55,29.90,27.95,14.35,72.30,1028581,28,20023,-69
2021-05-09 23:33:25,28.55,26.73,14.36,72.21,1028425,28,20026,-70
2021-05-09 23:33:56,31.42,29.23,14.39,72.17,1028414,28,20444,-69
2021-05-09 23:34:28,25.98,24.33,14.34,72.46,1028498,28,20102,-69
2021-05-09 23:34:59,28.52,26.42,14.28,73.33,1028478,28,20054,-69
2021-05-09 23:35:29,31.33,29.35,14.32,72.91,1024430,29,20023,-69
2021-05-09 23:36:00,32.92,30.88,14.34,73.06,1024482,29,20102,-69
2021-05-09 23:36:30,32.58,30.55,14.35,72.61,1019282,29,20040,-69
2021-05-09 23:37:01,29.17,27.17,14.36,72.87,1016835,29,20052,-69
2021-05-09 23:37:32,25.25,23.67,14.36,73.24,1016473,29,20027,-69
2021-05-09 23:38:02,25.83,24.15,14.31,73.27,1012569,29,20048,-69
2021-05-09 23:38:33,27.55,25.55,14.27,73.31,1016737,29,20059,-70
2021-05-09 23:39:05,29.23,27.33,14.28,73.31,1016765,29,20099,-69
2021-05-09 23:39:36,27.25,25.45,14.23,73.13,1015316,29,20110,-69
2021-05-09 23:40:07,29.42,27.48,14.15,73.48,1016590,29,20028,-69
2021-05-09 23:40:38,31.67,29.17,14.13,73.76,1009216,29,20017,-69
2021-05-09 23:41:08,31.95,29.63,14.12,73.90,1008985,29,20498,-69
2021-05-09 23:41:39,37.55,35.25,14.15,74.41,1008735,29,20387,-69
2021-05-09 23:42:09,31.33,29.35,14.13,74.67,1009137,29,20056,-69
2021-05-09 23:42:40,35.08,32.63,14.13,74.93,1016639,29,20024,-71
2021-05-09 23:43:11,37.22,34.83,14.15,74.73,1012922,29,20027,-69
2021-05-09 23:43:42,32.45,30.38,14.13,73.93,1012654,29,20021,-69
2021-05-09 23:44:12,33.30,31.00,14.13,74.29,1012609,29,20422,-69
2021-05-09 23:44:43,31.65,29.65,14.12,74.77,1012870,29,20138,-69
2021-05-09 23:45:14,30.65,28.70,14.04,74.77,1012776,29,20048,-69
2021-05-09 23:45:44,34.80,32.67,14.11,74.75,1016581,29,20024,-69
2021-05-09 23:46:15,35.47,32.95,14.10,74.86,1016586,29,20178,-69
2021-05-09 23:46:46,36.38,33.90,14.06,75.07,1015520,29,20043,-68
2021-05-09 23:47:16,35.72,33.42,14.09,75.13,1024400,29,20492,-69
2021-05-09 23:47:47,35.13,32.97,14.04,74.93,1019894,29,20055,-69
2021-05-09 23:48:17,36.33,34.03,14.00,74.84,1016556,29,20079,-69
2021-05-09 23:48:48,37.13,34.67,13.92,75.43,1012986,29,20054,-69
2021-05-09 23:49:19,36.03,33.63,13.92,75.79,1012816,29,20032,-70
2021-05-09 23:49:50,43.72,41.00,13.94,77.09,1013324,29,20391,-69
2021-05-09 23:50:20,46.33,43.30,13.96,77.75,1008950,29,20025,-68
2021-05-09 23:50:51,39.83,37.10,13.97,77.11,1012763,29,20017,-69
2021-05-09 23:51:22,40.75,38.22,13.90,77.48,1016479,29,20426,-69
2021-05-09 23:51:52,46.15,43.30,13.91,77.60,1016551,29,20020,-69
2021-05-09 23:52:23,47.13,44.25,13.91,77.24,1016544,29,20027,-68
2021-05-09 23:52:53,42.58,39.95,13.93,77.04,1022687,29,20039,-69
2021-05-09 23:53:24,47.88,44.95,13.92,76.77,1024413,29,20043,-70
2021-05-09 23:53:55,46.22,43.20,13.91,77.17,1020287,29,20509,-69
2021-05-09 23:54:25,42.22,39.63,13.91,77.21,1016661,29,20489,-69
2021-05-09 23:54:56,42.83,40.25,13.92,77.65,1016488,29,20024,-70
2021-05-09 23:55:26,41.17,38.63,13.89,77.62,1012510,29,20024,-70
2021-05-09 23:55:57,23.02,21.38,13.86,77.27,1012834,29,20176,-69
2021-05-09 23:56:28,24.55,22.83,13.89,77.28,1012658,29,20127,-69
2021-05-09 23:56:58,22.95,21.45,13.87,77.68,1016457,29,20099,-70
2021-05-09 23:57:29,21.95,20.55,13.85,77.44,1016425,29,20020,-70
2021-05-09 23:57:59,21.40,20.00,13.85,77.83,1016341,29,20091,-70
2021-05-09 23:58:30,22.42,20.88,13.81,77.25,1020139,29,20162,-69
2021-05-09 23:59:01,21.70,20.30,13.79,78.00,1016530,29,20409,-69
2021-05-09 23:59:31,24.27,22.48,13.80,78.26,1012598,29,20104,-69