2021-05-09 00:00:14,8.03,3.33,9.99,84.33,1049043,28,20044,-53 2021-05-09 00:00:44,6.57,3.40,10.02,84.43,1048770,28,20055,-51 2021-05-09 00:01:15,7.43,3.50,10.04,84.20,1048607,28,20051,-49 2021-05-09 00:01:46,6.27,3.80,10.05,83.55,1048541,28,20029,-52 2021-05-09 00:02:16,5.73,3.70,10.05,83.73,1049237,28,20017,-51 2021-05-09 00:02:47,5.90,3.53,10.06,82.97,1052820,28,20016,-52 2021-05-09 00:03:17,5.77,3.43,10.05,83.31,1052597,28,20051,-51 2021-05-09 00:03:48,5.43,3.40,10.07,83.35,1052517,28,20023,-50 2021-05-09 00:04:18,6.90,3.37,10.07,83.54,1052642,28,20012,-51 2021-05-09 00:04:49,6.47,3.40,10.03,83.09,1052668,28,20054,-51 2021-05-09 00:05:19,6.60,3.73,10.03,83.81,1052741,28,20157,-52 2021-05-09 00:05:50,6.10,3.33,10.01,83.13,1052367,28,20024,-49 2021-05-09 00:06:20,5.83,3.30,10.05,83.55,1048786,28,20109,-53 2021-05-09 00:06:53,6.70,3.27,10.05,83.72,1048827,28,20025,-53 2021-05-09 00:07:23,5.55,3.30,10.00,83.82,1048345,28,20384,-53 2021-05-09 00:07:54,5.47,3.03,9.98,83.34,1048322,28,20032,-53 2021-05-09 00:08:24,7.03,4.03,10.01,83.06,1048532,28,20154,-51 2021-05-09 00:08:56,7.10,3.30,9.99,83.34,1048907,28,20021,-52 2021-05-09 00:09:27,5.63,3.60,9.96,83.54,1052718,28,20052,-50 2021-05-09 00:09:58,7.13,3.30,9.92,83.47,1052432,28,20027,-50 2021-05-09 00:10:28,8.32,3.50,9.95,82.67,1048448,28,20023,-53 2021-05-09 00:10:59,8.10,3.70,9.96,82.67,1048358,28,20036,-51 2021-05-09 00:11:29,7.20,3.70,9.97,83.08,1048364,28,20031,-52 2021-05-09 00:11:59,7.77,3.83,9.99,82.96,1048475,28,20016,-54 2021-05-09 00:12:30,6.00,3.40,9.99,82.41,1048370,28,20031,-52 2021-05-09 00:13:00,5.90,3.10,10.01,82.30,1048459,28,20097,-51 2021-05-09 00:13:31,6.97,3.70,10.00,82.53,1048600,28,20089,-51 2021-05-09 00:14:01,5.17,3.03,10.02,82.48,1048387,28,20092,-52 2021-05-09 00:14:32,7.20,3.20,10.01,82.07,1048205,28,20016,-51 2021-05-09 00:15:07,5.20,3.10,10.00,81.41,1048340,28,20032,-52 2021-05-09 00:15:38,4.97,3.33,10.00,81.67,1045058,28,20440,-52 2021-05-09 00:16:08,7.03,2.90,10.01,81.60,1044331,28,20117,-52 2021-05-09 00:16:39,6.63,3.23,10.03,81.49,1044264,28,20029,-50 2021-05-09 00:17:09,4.60,2.90,10.04,80.71,1044290,28,20087,-51 2021-05-09 00:17:40,5.57,3.37,10.03,81.30,1048322,28,20020,-50 2021-05-09 00:18:11,6.30,3.40,10.03,81.40,1052167,28,20476,-50 2021-05-09 00:18:41,7.77,3.73,10.02,81.16,1048725,28,20016,-51 2021-05-09 00:19:12,5.50,3.20,10.03,80.41,1048474,28,20016,-49 2021-05-09 00:19:42,5.40,3.27,10.00,80.77,1048421,28,20148,-49 2021-05-09 00:20:13,7.43,3.20,10.03,80.33,1044279,28,20020,-51 2021-05-09 00:20:43,6.57,3.40,10.04,80.66,1044463,28,20017,-54 2021-05-09 00:21:14,6.10,3.23,10.05,80.33,1048391,28,20032,-53 2021-05-09 00:21:45,7.10,3.43,10.02,80.94,1044356,28,20051,-52 2021-05-09 00:22:15,7.50,3.40,9.98,80.96,1048102,28,20017,-53 2021-05-09 00:22:45,6.50,3.33,9.97,80.45,1048025,28,20016,-52 2021-05-09 00:23:16,8.07,3.43,9.97,80.42,1048528,28,20020,-50 2021-05-09 00:23:48,4.90,2.83,9.99,80.28,1052533,28,20052,-52 2021-05-09 00:24:18,5.50,3.00,10.02,80.43,1051978,28,20464,-52 2021-05-09 00:24:49,6.23,3.20,9.98,80.56,1048799,28,20096,-53 2021-05-09 00:25:19,5.50,2.73,10.00,80.72,1048741,28,20016,-51 2021-05-09 00:25:50,6.90,3.30,10.01,79.86,1048737,28,20453,-53 2021-05-09 00:26:20,6.60,3.10,10.01,79.94,1048523,28,20423,-51 2021-05-09 00:26:51,6.03,3.20,10.01,79.96,1048368,28,20080,-52 2021-05-09 00:27:21,7.03,3.40,10.00,80.58,1048432,28,20021,-51 2021-05-09 00:27:52,5.93,3.10,10.00,80.43,1048376,28,20095,-52 2021-05-09 00:28:22,9.67,3.63,10.01,80.07,1048441,28,20009,-53 2021-05-09 00:28:53,5.93,3.00,9.97,79.91,1048612,28,20012,-50 2021-05-09 00:29:23,6.73,3.00,9.98,80.00,1048363,28,20054,-53 2021-05-09 00:29:54,9.53,3.13,9.99,79.72,1048517,28,20385,-50 2021-05-09 00:30:24,4.43,2.60,9.98,79.68,1044442,28,20443,-51 2021-05-09 00:30:55,7.93,3.30,9.96,80.00,1048452,28,20012,-51 2021-05-09 00:31:25,5.27,2.80,9.98,79.89,1040182,28,20017,-52 2021-05-09 00:31:56,7.20,2.73,9.96,79.97,1044411,28,20044,-50 2021-05-09 00:32:26,5.97,3.30,9.93,80.14,1048483,28,20048,-52 2021-05-09 00:32:57,5.13,2.80,9.92,79.81,1048748,28,20141,-51 2021-05-09 00:33:27,7.07,2.70,9.94,79.99,1052632,28,20016,-49 2021-05-09 00:33:58,6.30,3.03,9.94,79.81,1052740,28,20476,-50 2021-05-09 00:34:28,5.90,2.97,9.92,80.61,1048596,28,20103,-50 2021-05-09 00:34:58,6.87,2.87,9.87,79.82,1048679,28,20031,-50 2021-05-09 00:35:29,6.10,3.00,9.89,80.26,1048635,28,20008,-50 2021-05-09 00:35:59,5.27,3.13,9.88,80.22,1048441,28,20044,-51 2021-05-09 00:36:30,5.87,3.10,9.88,80.01,1048385,28,20103,-49 2021-05-09 00:37:01,5.03,2.70,9.87,80.15,1048498,28,20463,-50 2021-05-09 00:37:31,7.27,3.27,9.83,80.60,1048484,28,20032,-53 2021-05-09 00:38:02,7.47,3.10,9.82,80.91,1048692,28,20042,-53 2021-05-09 00:38:32,6.13,3.30,9.80,80.17,1048787,28,20503,-49 2021-05-09 00:39:03,5.43,3.03,9.82,80.60,1048801,28,20473,-50 2021-05-09 00:39:34,5.27,3.00,9.82,80.63,1048304,28,20008,-50 2021-05-09 00:40:06,5.47,3.10,9.78,81.23,1044162,28,20415,-50 2021-05-09 00:40:37,5.00,2.88,9.78,81.01,1040087,28,20025,-49 2021-05-09 00:41:07,7.50,3.30,9.75,81.28,1040405,28,20056,-50 2021-05-09 00:41:38,5.20,3.07,9.73,80.58,1044595,28,20013,-53 2021-05-09 00:42:08,5.73,3.10,9.70,80.68,1048540,28,20021,-51 2021-05-09 00:42:38,7.07,2.90,9.71,81.32,1052422,28,20495,-53 2021-05-09 00:43:09,6.80,3.00,9.73,80.67,1048876,28,20416,-51 2021-05-09 00:43:39,5.00,2.83,9.70,81.90,1048708,28,20024,-53 2021-05-09 00:44:10,5.53,3.10,9.70,81.29,1048278,28,20032,-49 2021-05-09 00:44:40,6.10,3.07,9.70,81.31,1044001,28,20025,-52 2021-05-09 00:45:11,6.33,3.40,9.64,82.00,1044410,28,20021,-52 2021-05-09 00:45:42,7.10,3.27,9.63,81.62,1044479,28,20029,-53 2021-05-09 00:46:12,7.53,3.03,9.63,81.91,1048359,28,20554,-51 2021-05-09 00:46:43,4.37,2.60,9.66,80.98,1048757,28,20012,-53 2021-05-09 00:47:13,5.93,2.93,9.66,81.21,1048826,28,20020,-50 2021-05-09 00:47:44,4.87,2.90,9.62,81.48,1048884,28,20104,-48 2021-05-09 00:48:16,8.17,2.83,9.66,80.93,1048391,28,20091,-50 2021-05-09 00:48:47,5.97,2.80,9.62,80.89,1044327,28,20527,-52 2021-05-09 00:49:17,6.37,3.33,9.62,81.36,1044325,28,20033,-51 2021-05-09 00:49:48,6.37,2.93,9.62,81.18,1040565,28,20036,-51 2021-05-09 00:50:19,8.30,2.90,9.60,81.09,1044692,28,20517,-53 2021-05-09 00:50:49,4.78,3.00,9.60,80.91,1044537,28,20067,-51 2021-05-09 00:51:21,5.43,2.90,9.61,81.10,1044510,28,20025,-54 2021-05-09 00:51:51,4.60,2.63,9.62,80.17,1040022,28,20068,-52 2021-05-09 00:52:22,4.80,2.53,9.61,80.72,1036417,28,20096,-51 2021-05-09 00:52:52,5.57,2.80,9.57,81.67,1040067,28,20071,-50 2021-05-09 00:53:23,5.20,2.80,9.62,80.97,1032249,28,20026,-53 2021-05-09 00:53:54,5.07,2.80,9.63,80.41,1040413,28,20453,-50 2021-05-09 00:54:26,6.82,3.00,9.61,80.68,1044176,28,20488,-53 2021-05-09 00:54:58,6.10,2.97,9.59,80.25,1044736,28,20013,-54 2021-05-09 00:55:28,4.53,2.63,9.56,80.56,1048498,28,20365,-54 2021-05-09 00:55:59,6.63,2.63,9.56,80.53,1044268,28,20041,-50 2021-05-09 00:56:29,5.80,2.60,9.57,80.52,1040088,28,20060,-49 2021-05-09 00:57:00,4.87,2.80,9.55,80.88,1036265,28,20053,-51 2021-05-09 00:57:33,5.70,2.93,9.52,80.73,1040203,28,20593,-50 2021-05-09 00:58:06,7.72,2.70,9.57,80.59,1041009,28,20033,-50 2021-05-09 00:58:36,4.00,2.42,9.57,80.04,1048416,28,20522,-50 2021-05-09 00:59:07,4.97,2.60,9.55,80.08,1044266,28,20028,-50 2021-05-09 00:59:37,6.07,2.53,9.56,79.92,1036098,28,20088,-51 2021-05-09 01:00:09,6.70,2.70,9.54,80.06,1036485,28,20037,-50 2021-05-09 01:00:40,8.57,2.75,9.56,79.91,1036143,28,20381,-51 2021-05-09 01:01:11,7.03,2.87,9.58,80.01,1040746,28,20021,-51 2021-05-09 01:01:44,5.15,2.70,9.56,80.22,1044108,28,20109,-51 2021-05-09 01:02:15,4.53,2.47,9.54,80.02,1036612,28,20490,-52 2021-05-09 01:02:46,6.07,2.90,9.51,79.94,1040061,28,20060,-50 2021-05-09 01:03:16,5.07,2.70,9.52,80.31,1040491,28,20370,-50 2021-05-09 01:03:47,4.53,2.57,9.51,79.71,1044297,28,20104,-50 2021-05-09 01:04:17,4.40,2.60,9.52,80.07,1048555,28,20412,-49 2021-05-09 01:04:48,5.10,2.67,9.54,79.73,1048402,28,20020,-57 2021-05-09 01:05:18,5.40,2.70,9.51,80.45,1048331,28,20377,-49 2021-05-09 01:05:49,6.67,2.83,9.52,80.62,1048439,28,20017,-48 2021-05-09 01:06:19,4.63,2.73,9.52,80.41,1048400,28,20411,-51 2021-05-09 01:06:50,4.47,2.73,9.52,80.29,1048753,28,20095,-50 2021-05-09 01:07:20,5.23,2.83,9.55,80.41,1044261,28,20385,-49 2021-05-09 01:07:51,4.73,2.60,9.52,80.45,1040083,28,20013,-49 2021-05-09 01:08:22,5.30,2.70,9.48,80.62,1036050,28,20483,-50 2021-05-09 01:08:53,6.93,2.78,9.49,80.72,1036606,28,20020,-49 2021-05-09 01:09:23,6.25,2.47,9.50,80.38,1044552,28,20460,-49 2021-05-09 01:09:54,4.27,2.50,9.48,81.09,1048320,28,20009,-49 2021-05-09 01:10:25,6.37,3.30,9.48,80.69,1048774,28,20055,-50 2021-05-09 01:10:56,5.57,3.40,9.48,80.56,1048838,28,20012,-50 2021-05-09 01:11:26,4.27,2.53,9.46,80.90,1048420,28,20039,-50 2021-05-09 01:11:57,4.83,2.90,9.46,80.96,1040165,28,20009,-50 2021-05-09 01:12:27,5.10,2.70,9.44,80.85,1040202,28,20024,-50 2021-05-09 01:12:58,5.30,2.73,9.45,80.58,1040367,28,20060,-50 2021-05-09 01:13:28,4.87,2.87,9.42,81.01,1044497,28,20021,-49 2021-05-09 01:13:59,4.63,2.77,9.44,80.71,1052453,28,20013,-50 2021-05-09 01:14:30,5.97,2.60,9.37,81.10,1052394,28,20095,-49 2021-05-09 01:15:02,5.82,2.70,9.37,81.19,1052287,28,20008,-50 2021-05-09 01:15:33,5.95,3.17,9.37,81.73,1048675,28,20012,-49 2021-05-09 01:16:04,5.03,2.60,9.35,81.32,1048215,28,20020,-49 2021-05-09 01:16:34,4.90,2.87,9.35,81.49,1048400,28,20020,-50 2021-05-09 01:17:05,6.83,2.97,9.35,81.92,1048382,28,20023,-50 2021-05-09 01:17:36,6.13,2.70,9.35,81.72,1048574,28,20013,-50 2021-05-09 01:18:06,5.20,2.77,9.34,81.15,1048592,28,20013,-50 2021-05-09 01:18:37,8.17,3.13,9.33,81.97,1048694,28,20004,-49 2021-05-09 01:19:07,4.93,2.50,9.34,81.46,1048653,28,20151,-52 2021-05-09 01:19:39,7.93,3.00,9.33,81.97,1048768,28,20009,-50 2021-05-09 01:20:12,5.47,3.03,9.32,81.53,1048226,28,20452,-50 2021-05-09 01:20:43,4.57,2.53,9.28,81.92,1048214,28,20076,-50 2021-05-09 01:21:13,4.47,2.40,9.32,81.83,1044032,28,20097,-50 2021-05-09 01:21:46,6.03,3.03,9.32,81.59,1044320,28,20357,-50 2021-05-09 01:22:17,6.35,2.63,9.28,82.01,1035875,28,20022,-50 2021-05-09 01:22:47,5.13,2.43,9.26,82.33,1036546,28,20014,-51 2021-05-09 01:23:18,4.80,2.70,9.27,82.37,1036254,28,20018,-51 2021-05-09 01:23:48,5.33,2.83,9.22,82.37,1040488,28,20113,-51 2021-05-09 01:24:19,7.73,2.50,9.21,82.52,1043959,28,20020,-51 2021-05-09 01:24:49,7.80,2.57,9.23,82.35,1044265,28,20068,-51 2021-05-09 01:25:20,4.17,2.47,9.21,82.92,1048319,28,20029,-50 2021-05-09 01:25:50,5.10,2.67,9.23,82.54,1048487,28,20377,-50 2021-05-09 01:26:21,5.73,2.60,9.22,82.42,1048556,28,20020,-52 2021-05-09 01:26:51,4.97,2.67,9.23,82.83,1048569,28,20365,-50 2021-05-09 01:27:22,4.93,2.47,9.24,82.49,1048390,28,20386,-52 2021-05-09 01:27:52,5.07,2.77,9.22,82.80,1048708,28,20024,-52 2021-05-09 01:28:23,5.27,2.87,9.22,82.75,1048680,28,20100,-52 2021-05-09 01:28:53,5.10,2.63,9.22,82.38,1048155,28,20013,-51 2021-05-09 01:29:24,4.20,2.53,9.19,82.67,1044153,28,20503,-50 2021-05-09 01:29:54,4.80,2.50,9.20,82.52,1044226,28,20112,-50 2021-05-09 01:30:25,4.03,2.40,9.20,82.94,1044293,28,20025,-52 2021-05-09 01:30:56,4.53,2.40,9.21,83.21,1040273,28,20025,-52 2021-05-09 01:31:26,6.60,2.80,9.22,82.74,1044185,28,20420,-50 2021-05-09 01:31:57,4.37,2.50,9.22,82.99,1044150,28,20025,-52 2021-05-09 01:32:27,6.27,2.30,9.21,83.19,1044301,28,20021,-54 2021-05-09 01:32:57,4.53,2.63,9.19,83.09,1048571,28,20020,-50 2021-05-09 01:33:28,5.70,2.57,9.18,82.74,1048600,28,20020,-51 2021-05-09 01:33:58,8.77,2.60,9.17,83.40,1049247,28,20408,-53 2021-05-09 01:34:34,6.30,2.60,9.14,83.55,1049163,28,20066,-49 2021-05-09 01:35:05,5.15,2.55,9.12,84.04,1049361,28,20025,-53 2021-05-09 01:35:36,6.37,2.70,9.11,83.40,1049140,28,20020,-52 2021-05-09 01:36:06,4.77,2.70,9.11,83.42,1048966,28,20118,-49 2021-05-09 01:36:37,4.37,2.30,9.13,83.86,1049107,28,20016,-49 2021-05-09 01:37:07,4.70,2.60,9.15,83.56,1049015,28,20017,-50 2021-05-09 01:37:39,4.70,2.43,9.13,84.00,1049569,28,20009,-52 2021-05-09 01:38:09,5.15,2.40,9.12,83.64,1049432,28,20025,-52 2021-05-09 01:38:39,4.60,2.47,9.12,83.64,1049484,28,20028,-52 2021-05-09 01:39:10,4.63,2.40,9.13,83.60,1049081,28,20365,-53 2021-05-09 01:39:40,6.03,2.70,9.11,83.74,1045000,28,20102,-50 2021-05-09 01:40:13,5.53,2.40,9.08,84.20,1040915,28,20018,-51 2021-05-09 01:40:43,4.70,2.50,9.08,83.82,1041178,28,20366,-51 2021-05-09 01:41:14,6.20,2.80,9.11,83.87,1045198,28,20025,-51 2021-05-09 01:41:44,4.03,2.60,9.12,83.29,1049525,28,20357,-52 2021-05-09 01:42:15,4.57,2.40,9.13,84.11,1053303,28,20082,-51 2021-05-09 01:42:45,5.73,2.50,9.14,83.89,1053110,28,20024,-50 2021-05-09 01:43:16,6.97,2.40,9.13,83.79,1044789,28,20028,-50 2021-05-09 01:43:46,4.40,2.50,9.14,83.76,1044970,28,20039,-51 2021-05-09 01:44:17,3.53,2.27,9.15,83.94,1040567,28,20153,-51 2021-05-09 01:44:51,4.93,2.60,9.13,83.83,1040995,28,20032,-50 2021-05-09 01:45:21,4.75,2.30,9.11,83.64,1049053,28,20475,-50 2021-05-09 01:45:52,4.60,2.27,9.10,83.93,1049193,28,20013,-50 2021-05-09 01:46:22,5.30,2.70,9.10,83.81,1049388,28,20031,-51 2021-05-09 01:46:53,4.53,2.50,9.10,84.27,1044987,28,20021,-50 2021-05-09 01:47:25,3.60,2.33,9.07,84.03,1044826,28,20013,-52 2021-05-09 01:47:55,3.92,2.40,9.10,84.14,1044885,28,20453,-52 2021-05-09 01:48:26,5.10,2.63,9.10,84.60,1045168,28,20032,-51 2021-05-09 01:48:56,4.90,2.40,9.07,84.84,1049698,28,20089,-51 2021-05-09 01:49:27,3.60,2.40,9.07,84.14,1049309,28,20035,-51 2021-05-09 01:49:57,4.57,2.57,9.12,84.20,1049436,28,20422,-52 2021-05-09 01:50:28,5.10,2.50,9.08,84.30,1049559,28,20070,-51 2021-05-09 01:50:58,6.20,2.60,9.07,84.33,1048974,28,20027,-52 2021-05-09 01:51:29,5.53,2.50,9.11,84.43,1048785,28,20130,-50 2021-05-09 01:51:59,5.27,2.73,9.05,84.70,1049273,28,20016,-53 2021-05-09 01:52:30,4.90,2.50,9.04,85.25,1049043,28,20024,-51 2021-05-09 01:53:01,4.80,2.40,9.05,85.08,1048958,28,20016,-48 2021-05-09 01:53:31,4.03,2.33,9.06,84.75,1049007,28,20020,-53 2021-05-09 01:54:02,4.20,2.70,9.06,85.34,1044844,28,20414,-54 2021-05-09 01:54:33,5.50,2.83,9.04,84.98,1045072,28,20106,-50 2021-05-09 01:55:05,5.47,3.00,9.04,85.33,1049043,28,20027,-52 2021-05-09 01:55:36,5.38,2.70,9.00,85.10,1049194,28,20461,-50 2021-05-09 01:56:06,3.90,2.40,8.98,85.94,1049313,28,20020,-50 2021-05-09 01:56:37,4.70,2.63,9.00,85.37,1049474,28,20453,-51 2021-05-09 01:57:07,4.93,2.40,8.99,85.87,1049262,28,20480,-52 2021-05-09 01:57:38,5.60,2.40,8.99,86.02,1049295,28,20016,-50 2021-05-09 01:58:08,6.33,2.83,8.94,85.98,1049064,28,20465,-53 2021-05-09 01:58:39,5.17,2.50,9.00,85.65,1049221,28,20023,-53 2021-05-09 01:59:10,4.67,2.60,8.97,86.56,1049309,28,20063,-50 2021-05-09 01:59:40,5.27,2.37,8.99,86.20,1049244,28,20368,-53 2021-05-09 02:00:16,5.83,2.73,8.97,86.04,1053330,28,20102,-50 2021-05-09 02:00:46,4.78,2.38,8.95,86.28,1052519,28,20020,-50 2021-05-09 02:01:17,6.37,2.40,8.93,86.72,1048917,28,20038,-49 2021-05-09 02:01:47,4.83,2.40,8.91,86.87,1044946,28,20029,-49 2021-05-09 02:02:18,4.97,2.77,8.92,86.31,1044861,28,20462,-50 2021-05-09 02:02:48,4.73,2.43,8.89,86.39,1040956,28,20498,-51 2021-05-09 02:03:19,5.40,2.40,8.90,87.28,1045095,28,20027,-50 2021-05-09 02:03:49,4.90,2.40,8.92,87.10,1048925,28,20028,-52 2021-05-09 02:04:20,5.87,2.83,8.95,86.65,1049189,28,20461,-50 2021-05-09 02:04:54,5.83,2.30,8.91,86.63,1049417,28,20020,-52 2021-05-09 02:05:24,3.67,2.30,8.93,87.42,1053272,28,20055,-52 2021-05-09 02:05:55,6.93,2.77,8.89,87.20,1053207,28,20024,-53 2021-05-09 02:06:25,4.17,2.20,8.91,87.05,1053189,28,20056,-50 2021-05-09 02:06:56,4.93,2.80,8.86,87.30,1049021,28,20024,-51 2021-05-09 02:07:26,4.80,2.63,8.85,87.48,1044825,28,20057,-51 2021-05-09 02:07:56,6.17,3.00,8.87,87.66,1044970,28,20407,-51 2021-05-09 02:08:27,4.87,2.47,8.82,87.68,1045087,28,20032,-50 2021-05-09 02:08:57,3.97,2.30,8.81,87.88,1045287,28,20478,-50 2021-05-09 02:09:28,5.47,2.70,8.77,88.44,1049044,28,20017,-50 2021-05-09 02:09:58,5.17,2.70,8.76,89.00,1048999,28,20059,-53 2021-05-09 02:10:29,5.93,2.60,8.76,88.88,1049115,28,20396,-51 2021-05-09 02:11:00,3.93,2.40,8.76,88.80,1048926,28,20055,-51 2021-05-09 02:11:30,4.63,2.50,8.76,89.04,1048802,28,20473,-51 2021-05-09 02:12:01,4.03,2.23,8.78,88.58,1049148,28,20035,-50 2021-05-09 02:12:31,4.63,2.50,8.78,88.75,1048867,28,20024,-52 2021-05-09 02:13:01,5.70,2.80,8.81,88.70,1049212,28,20039,-50 2021-05-09 02:13:32,4.87,2.90,8.80,88.70,1049148,28,20389,-52 2021-05-09 02:14:03,5.77,2.70,8.78,88.87,1049314,28,20021,-53 2021-05-09 02:14:33,4.17,2.80,8.79,88.85,1049073,28,20028,-52 2021-05-09 02:15:06,5.43,2.80,8.79,88.88,1049301,28,20017,-51 2021-05-09 02:15:36,4.47,2.50,8.79,88.66,1049018,28,20474,-51 2021-05-09 02:16:07,6.47,2.93,8.77,89.02,1049170,28,20029,-52 2021-05-09 02:16:37,5.73,2.60,8.73,89.69,1048811,28,20512,-51 2021-05-09 02:17:08,5.33,2.50,8.73,89.33,1044888,28,20020,-51 2021-05-09 02:17:40,6.00,2.75,8.72,89.67,1044890,28,20146,-50 2021-05-09 02:18:10,4.85,2.70,8.66,89.76,1041058,28,20489,-53 2021-05-09 02:18:41,7.03,2.70,8.69,89.50,1045168,28,20020,-50 2021-05-09 02:19:11,4.50,2.40,8.69,89.86,1044807,28,20051,-52 2021-05-09 02:19:42,6.03,2.33,8.68,89.76,1045123,28,20049,-49 2021-05-09 02:20:13,4.27,2.70,8.63,90.02,1049328,28,20012,-52 2021-05-09 02:20:43,4.43,2.63,8.65,89.87,1048955,28,20473,-50 2021-05-09 02:21:14,3.83,2.30,8.63,90.22,1049389,28,20020,-54 2021-05-09 02:21:44,4.30,2.70,8.63,90.22,1049370,28,20048,-51 2021-05-09 02:22:15,6.17,2.73,8.62,90.34,1049475,28,20074,-53 2021-05-09 02:22:45,5.87,2.50,8.65,90.20,1048865,28,20471,-53 2021-05-09 02:23:16,5.20,2.60,8.66,89.97,1049021,28,20493,-53 2021-05-09 02:23:46,5.63,2.63,8.69,89.71,1048941,28,20385,-51 2021-05-09 02:24:17,6.40,2.40,8.68,89.62,1048789,28,20031,-53 2021-05-09 02:24:47,5.37,2.70,8.66,89.99,1049058,28,20024,-51 2021-05-09 02:25:18,5.70,3.07,8.69,90.05,1049292,28,20017,-52 2021-05-09 02:25:48,4.63,2.60,8.66,90.55,1049412,28,20021,-52 2021-05-09 02:26:19,4.00,2.70,8.67,90.42,1049289,28,20020,-50 2021-05-09 02:26:49,5.00,2.40,8.67,90.10,1049252,28,20024,-51 2021-05-09 02:27:20,4.73,2.60,8.61,90.46,1049188,28,20048,-52 2021-05-09 02:27:50,4.20,2.20,8.52,90.77,1048802,28,20012,-50 2021-05-09 02:28:21,3.77,2.30,8.51,91.30,1048813,28,20008,-51 2021-05-09 02:28:51,4.20,2.00,8.52,90.65,1048820,28,20020,-50 2021-05-09 02:29:22,5.47,2.70,8.51,91.33,1044666,28,20005,-50 2021-05-09 02:29:52,4.37,2.63,8.50,90.99,1044788,28,20429,-53 2021-05-09 02:30:23,6.40,2.83,8.46,91.49,1044779,28,20166,-50 2021-05-09 02:30:53,5.67,2.80,8.45,91.11,1048863,28,20012,-51 2021-05-09 02:31:23,7.17,2.93,8.41,91.96,1048932,28,20032,-50 2021-05-09 02:31:54,5.10,2.77,8.39,91.20,1048912,28,20059,-53 2021-05-09 02:32:24,5.70,2.67,8.39,91.60,1048876,28,20013,-53 2021-05-09 02:32:55,6.03,2.90,8.40,91.53,1049070,28,20044,-51 2021-05-09 02:33:25,5.23,2.43,8.41,91.67,1053106,28,20021,-50 2021-05-09 02:33:56,5.70,2.60,8.38,91.35,1049296,28,20008,-51 2021-05-09 02:34:26,5.80,2.57,8.37,91.22,1049287,28,20023,-50 2021-05-09 02:34:57,5.73,2.33,8.39,91.70,1049292,28,20008,-52 2021-05-09 02:35:27,6.23,2.50,8.39,91.10,1049144,28,20017,-49 2021-05-09 02:35:58,4.73,2.40,8.40,91.34,1049181,28,20016,-50 2021-05-09 02:36:28,4.17,2.53,8.41,91.37,1049115,28,20008,-52 2021-05-09 02:36:59,4.37,2.50,8.38,91.49,1049213,28,20009,-51 2021-05-09 02:37:29,6.03,2.70,8.38,90.99,1049279,28,20008,-52 2021-05-09 02:37:59,6.10,2.40,8.39,91.51,1049272,28,20013,-50 2021-05-09 02:38:30,5.07,2.50,8.37,91.34,1049138,28,20012,-51 2021-05-09 02:39:00,4.47,2.27,8.41,91.41,1049227,28,20040,-53 2021-05-09 02:39:31,5.30,2.57,8.41,91.27,1049093,28,20469,-52 2021-05-09 02:40:04,4.13,2.33,8.42,91.23,1049326,28,20100,-51 2021-05-09 02:40:34,3.97,2.30,8.41,91.01,1049419,28,20020,-51 2021-05-09 02:41:05,4.70,2.57,8.42,91.09,1049277,28,20020,-51 2021-05-09 02:41:35,4.90,2.50,8.42,90.57,1049228,28,20389,-50 2021-05-09 02:42:06,4.83,2.23,8.41,90.54,1049230,28,20017,-53 2021-05-09 02:42:36,6.17,2.60,8.36,90.99,1048996,28,20083,-50 2021-05-09 02:43:07,3.90,2.10,8.38,90.62,1049006,28,20416,-53 2021-05-09 02:43:37,4.57,2.20,8.38,90.49,1048483,28,20171,-51 2021-05-09 02:44:08,4.90,2.30,8.39,90.80,1049179,28,20032,-50 2021-05-09 02:44:39,4.23,2.07,8.40,90.21,1049184,28,20023,-54 2021-05-09 02:45:09,3.50,2.20,8.41,90.50,1049182,28,20016,-52 2021-05-09 02:45:40,3.57,2.17,8.39,90.87,1048510,28,20013,-50 2021-05-09 02:46:12,5.73,2.40,8.40,90.39,1049351,28,20445,-53 2021-05-09 02:46:42,3.38,2.00,8.39,90.56,1049490,28,20008,-50 2021-05-09 02:47:28,5.07,1.97,8.40,90.33,1049313,28,20020,-52 2021-05-09 02:47:59,7.00,2.13,8.40,90.09,1049286,28,20026,-54 2021-05-09 02:48:30,4.87,2.10,8.37,90.62,1049656,28,20027,-51 2021-05-09 02:49:01,3.83,2.20,8.36,90.33,1049341,28,20021,-52 2021-05-09 02:49:31,6.00,2.23,8.37,90.34,1049204,28,20510,-50 2021-05-09 02:50:05,3.77,2.10,8.39,90.43,1049092,28,20468,-52 2021-05-09 02:50:36,4.45,2.10,8.39,90.13,1049207,28,20050,-53 2021-05-09 02:51:06,4.90,2.17,8.39,90.38,1049314,28,20518,-50 2021-05-09 02:51:37,4.30,2.30,8.40,90.13,1049108,28,20514,-53 2021-05-09 02:52:08,4.07,2.07,8.39,90.52,1049089,28,20360,-54 2021-05-09 02:52:38,7.03,2.53,8.40,90.42,1049278,28,20023,-50 2021-05-09 02:53:09,6.10,2.00,8.39,90.05,1049002,28,20032,-56 2021-05-09 02:53:39,3.83,2.20,8.39,90.34,1049452,28,20012,-51 2021-05-09 02:54:09,4.13,2.13,8.41,90.15,1049443,28,20055,-51 2021-05-09 02:54:40,4.00,1.93,8.40,90.12,1048988,28,20012,-50 2021-05-09 02:55:11,3.60,2.00,8.40,90.66,1049277,28,20013,-50 2021-05-09 02:55:41,5.28,2.17,8.39,90.00,1049138,28,20042,-51 2021-05-09 02:56:12,8.90,2.30,8.40,90.33,1049143,28,20097,-50 2021-05-09 02:56:42,3.30,1.90,8.38,90.20,1049369,28,20021,-53 2021-05-09 02:57:13,3.90,2.30,8.36,89.96,1049399,28,20464,-52 2021-05-09 02:57:43,4.00,1.90,8.36,90.47,1049036,28,20040,-54 2021-05-09 02:58:14,5.30,2.33,8.34,90.54,1048743,28,20005,-50 2021-05-09 02:58:44,4.67,2.13,8.33,90.63,1049057,28,20043,-53 2021-05-09 02:59:15,5.20,1.90,8.32,90.80,1048854,28,20008,-52 2021-05-09 02:59:45,4.80,2.63,8.30,90.77,1049050,28,20004,-50 2021-05-09 03:00:16,6.27,2.47,8.30,90.86,1048730,28,20020,-53 2021-05-09 03:00:46,5.20,2.40,8.32,90.76,1048891,28,20074,-49 2021-05-09 03:01:17,3.83,2.10,8.30,90.80,1049283,28,20096,-49 2021-05-09 03:01:47,4.03,2.00,8.26,91.17,1052996,28,20024,-50 2021-05-09 03:02:18,3.47,1.77,8.24,91.12,1053042,28,20016,-50 2021-05-09 03:02:48,3.57,2.10,8.26,91.31,1053329,28,20024,-52 2021-05-09 03:03:19,5.27,2.00,8.25,91.29,1053038,28,20092,-49 2021-05-09 03:03:49,3.83,2.10,8.25,91.32,1048978,28,20070,-51 2021-05-09 03:04:20,4.37,2.10,8.25,91.55,1048760,28,20526,-49 2021-05-09 03:04:50,4.73,2.43,8.25,91.58,1048786,28,20038,-50 2021-05-09 03:05:21,3.90,2.20,8.23,91.42,1048945,28,20039,-51 2021-05-09 03:05:51,4.70,2.40,8.22,91.72,1048778,28,20021,-52 2021-05-09 03:06:22,4.17,2.10,8.21,91.62,1048683,28,20070,-49 2021-05-09 03:06:52,5.53,2.03,8.19,91.66,1048697,28,20020,-50 2021-05-09 03:07:23,4.27,2.40,8.19,91.98,1048935,28,20522,-50 2021-05-09 03:07:53,4.40,2.57,8.18,91.75,1044635,28,20027,-51 2021-05-09 03:08:24,6.07,2.20,8.18,91.65,1048790,28,20039,-52 2021-05-09 03:08:54,3.47,2.07,8.17,91.39,1048943,28,20579,-50 2021-05-09 03:09:25,4.03,2.17,8.19,91.84,1044603,28,20025,-50 2021-05-09 03:09:55,3.83,2.00,8.19,91.68,1048685,28,20048,-53 2021-05-09 03:10:25,4.30,2.40,8.20,91.37,1044541,28,20021,-51 2021-05-09 03:10:56,5.57,2.50,8.22,91.51,1044545,28,20032,-49 2021-05-09 03:11:29,4.73,2.20,8.22,91.44,1048798,28,20032,-50 2021-05-09 03:12:00,3.80,2.30,8.22,91.72,1049349,28,20020,-50 2021-05-09 03:12:30,3.90,2.07,8.20,91.89,1053043,28,20038,-50 2021-05-09 03:13:01,5.47,2.47,8.21,91.64,1048783,28,20032,-50 2021-05-09 03:13:31,7.03,2.43,8.19,91.47,1048814,28,20433,-50 2021-05-09 03:14:02,4.03,2.07,8.21,91.73,1048889,28,20036,-50 2021-05-09 03:14:33,4.07,2.00,8.23,91.90,1044454,28,20098,-51 2021-05-09 03:15:04,4.33,2.10,8.24,91.68,1049002,28,20033,-50 2021-05-09 03:15:34,5.30,2.10,8.23,91.28,1048776,28,20053,-50 2021-05-09 03:16:05,4.33,2.37,8.24,91.75,1048689,28,20477,-50 2021-05-09 03:16:35,5.23,2.37,8.24,91.80,1049246,28,20060,-50 2021-05-09 03:17:06,4.70,2.30,8.24,91.73,1049070,28,20021,-50 2021-05-09 03:17:36,5.27,2.50,8.25,91.79,1049136,28,20027,-49 2021-05-09 03:18:07,3.70,2.27,8.21,91.99,1048503,28,20473,-51 2021-05-09 03:18:37,5.77,2.30,8.24,91.98,1048810,28,20031,-51 2021-05-09 03:19:07,4.60,2.30,8.26,91.82,1048774,28,20452,-49 2021-05-09 03:19:38,5.67,2.40,8.18,92.39,1048888,28,20009,-51 2021-05-09 03:20:09,4.80,2.40,8.17,92.19,1049010,28,20429,-49 2021-05-09 03:20:40,4.80,2.47,8.18,92.27,1048993,28,20028,-49 2021-05-09 03:21:10,4.47,2.20,8.21,92.46,1048718,28,20027,-49 2021-05-09 03:21:42,6.80,2.50,8.23,92.33,1048833,28,20368,-50 2021-05-09 03:22:12,5.05,2.70,8.21,92.43,1048787,28,20025,-50 2021-05-09 03:22:42,5.63,2.63,8.22,92.77,1048819,28,20149,-50 2021-05-09 03:23:13,4.20,2.20,8.17,92.68,1048978,28,20020,-49 2021-05-09 03:23:43,5.07,2.30,8.17,92.92,1049140,28,20104,-50 2021-05-09 03:24:14,8.27,2.63,8.18,92.65,1048962,28,20021,-51 2021-05-09 03:24:44,4.50,2.23,8.14,93.11,1048986,28,20016,-51 2021-05-09 03:25:15,4.97,2.43,8.15,93.12,1048740,28,20017,-51 2021-05-09 03:25:46,5.33,2.60,8.18,92.89,1048766,28,20480,-50 2021-05-09 03:26:17,5.72,2.40,8.18,93.02,1048589,28,20084,-51 2021-05-09 03:26:47,4.80,2.47,8.17,92.84,1049144,28,20031,-50 2021-05-09 03:27:17,7.13,2.57,8.15,93.59,1049107,28,20025,-52 2021-05-09 03:27:48,3.83,2.30,8.16,93.38,1049208,28,20048,-53 2021-05-09 03:28:18,5.60,2.63,8.18,93.55,1049174,28,20501,-51 2021-05-09 03:28:49,5.70,2.33,8.21,93.50,1049168,28,20060,-50 2021-05-09 03:29:19,5.10,2.37,8.19,93.62,1049251,28,20012,-51 2021-05-09 03:29:50,3.80,2.20,8.20,93.49,1048744,28,20021,-51 2021-05-09 03:30:20,4.40,2.17,8.24,93.14,1048972,28,20468,-50 2021-05-09 03:30:51,4.30,2.27,8.24,93.31,1048754,28,20048,-51 2021-05-09 03:31:21,3.67,2.30,8.21,93.69,1048750,28,20078,-50 2021-05-09 03:31:52,5.70,2.70,8.18,93.75,1049131,28,20012,-53 2021-05-09 03:32:22,4.67,2.53,8.20,93.63,1049093,28,20008,-50 2021-05-09 03:32:55,4.43,2.70,8.19,93.73,1049106,28,20020,-52 2021-05-09 03:33:26,4.93,2.53,8.22,93.66,1048858,28,20035,-52 2021-05-09 03:33:56,7.80,2.97,8.23,93.38,1049149,28,20019,-50 2021-05-09 03:34:27,5.33,3.10,8.25,93.57,1048898,28,20417,-50 2021-05-09 03:34:57,4.50,2.27,8.27,93.08,1052972,28,20016,-50 2021-05-09 03:35:28,4.40,2.53,8.26,93.20,1052963,28,20381,-50 2021-05-09 03:35:58,3.67,2.40,8.27,93.29,1052852,28,20365,-50 2021-05-09 03:36:29,4.63,2.80,8.29,93.15,1048598,28,20013,-49 2021-05-09 03:36:59,6.13,2.53,8.30,93.35,1048864,28,20016,-49 2021-05-09 03:37:30,3.77,2.37,8.29,93.16,1048693,28,20500,-50 2021-05-09 03:38:01,5.90,2.40,8.31,93.11,1048590,28,20538,-50 2021-05-09 03:38:31,5.37,2.47,8.29,93.03,1048729,28,20017,-50 2021-05-09 03:39:02,4.60,2.73,8.32,92.79,1048751,28,20020,-50 2021-05-09 03:39:32,4.50,2.50,8.34,92.34,1048844,28,20052,-50 2021-05-09 03:40:04,4.67,2.67,8.33,93.00,1048522,28,20143,-53 2021-05-09 03:40:35,6.38,2.67,8.34,92.75,1048993,28,20023,-50 2021-05-09 03:41:05,4.73,2.17,8.29,92.61,1049031,28,20039,-50 2021-05-09 03:41:36,4.13,2.30,8.31,92.58,1048882,28,20088,-51 2021-05-09 03:42:06,4.13,2.37,8.34,92.21,1049101,28,20059,-49 2021-05-09 03:42:36,5.60,2.50,8.35,92.48,1048465,28,20024,-50 2021-05-09 03:43:08,4.70,2.23,8.36,92.30,1048574,28,20127,-51 2021-05-09 03:43:38,6.95,2.85,8.32,92.43,1048574,28,20020,-49 2021-05-09 03:44:09,7.57,2.60,8.36,92.61,1048622,28,20101,-50 2021-05-09 03:44:39,4.87,2.37,8.36,92.34,1048683,28,20017,-49 2021-05-09 03:45:10,3.77,2.10,8.36,92.42,1049008,28,20062,-50 2021-05-09 03:45:41,4.22,2.10,8.36,92.51,1048652,28,20024,-51 2021-05-09 03:46:11,6.47,2.60,8.38,92.23,1043893,28,20021,-52 2021-05-09 03:46:42,5.47,2.50,8.38,92.48,1044467,28,20480,-50 2021-05-09 03:47:13,4.73,2.50,8.34,92.81,1044648,28,20017,-51 2021-05-09 03:47:44,6.38,2.58,8.34,92.69,1048663,28,20048,-52 2021-05-09 03:48:14,4.90,2.60,8.35,92.48,1048643,28,20435,-51 2021-05-09 03:48:44,4.50,2.40,8.37,92.50,1048546,28,20035,-53 2021-05-09 03:49:15,4.23,2.47,8.36,92.68,1048535,28,20089,-50 2021-05-09 03:49:45,4.90,2.37,8.38,92.70,1048657,28,20027,-51 2021-05-09 03:50:16,4.67,2.50,8.38,92.10,1048930,28,20016,-51 2021-05-09 03:50:46,4.57,2.30,8.39,92.57,1048952,28,20024,-51 2021-05-09 03:51:17,5.70,2.67,8.38,92.24,1048919,28,20461,-51 2021-05-09 03:51:47,4.60,2.30,8.38,92.64,1048879,28,20031,-52 2021-05-09 03:52:18,4.23,2.50,8.38,92.56,1048713,28,20044,-51 2021-05-09 03:52:48,8.03,2.63,8.37,92.27,1048793,28,20091,-50 2021-05-09 03:53:18,4.63,2.40,8.34,92.40,1048882,28,20016,-51 2021-05-09 03:53:49,4.57,2.43,8.35,92.25,1048730,28,20025,-51 2021-05-09 03:54:19,4.07,2.30,8.34,92.54,1048586,28,20012,-50 2021-05-09 03:54:50,3.90,2.20,8.35,92.34,1048886,28,20020,-52 2021-05-09 03:55:20,6.13,2.40,8.35,92.22,1048478,28,20012,-50 2021-05-09 03:55:51,4.60,2.50,8.34,92.25,1048455,28,20024,-52 2021-05-09 03:56:21,6.73,2.43,8.30,92.34,1048295,28,20438,-51 2021-05-09 03:56:52,5.37,2.50,8.30,92.70,1048390,28,20016,-50 2021-05-09 03:57:22,7.43,2.60,8.31,92.53,1048254,28,20027,-50 2021-05-09 03:57:53,7.53,2.90,8.32,92.65,1048290,28,20040,-50 2021-05-09 03:58:24,5.73,2.43,8.31,92.73,1048567,28,20066,-50 2021-05-09 03:58:54,6.43,2.90,8.29,92.56,1048306,28,20020,-50 2021-05-09 03:59:24,7.93,2.50,8.28,92.62,1048580,28,20019,-52 2021-05-09 03:59:55,4.83,2.50,8.30,92.58,1048728,28,20376,-52 2021-05-09 04:00:26,6.60,2.50,8.30,92.49,1048702,28,20015,-50 2021-05-09 04:00:56,4.20,2.20,8.30,92.45,1048425,28,20028,-52 2021-05-09 04:01:26,6.63,2.67,8.31,92.42,1048482,28,20052,-50 2021-05-09 04:01:57,4.50,2.20,8.26,92.57,1048432,28,20020,-51 2021-05-09 04:02:27,3.93,2.47,8.28,92.74,1048451,28,20074,-51 2021-05-09 04:02:58,4.87,2.67,8.29,92.47,1048730,28,20024,-50 2021-05-09 04:03:30,4.63,2.20,8.31,92.48,1048777,28,20342,-51 2021-05-09 04:04:00,4.75,2.50,8.31,92.84,1048620,28,20111,-50 2021-05-09 04:04:31,6.67,2.70,8.29,92.99,1048589,28,20111,-49 2021-05-09 04:05:01,3.90,2.23,8.30,92.94,1048705,28,20415,-51 2021-05-09 04:05:32,4.70,2.57,8.29,92.70,1048898,28,20025,-51 2021-05-09 04:06:02,4.77,2.50,8.28,92.76,1048822,28,20024,-51 2021-05-09 04:06:33,4.67,2.47,8.28,92.74,1048831,28,20020,-50 2021-05-09 04:07:03,5.90,2.30,8.29,92.90,1048915,28,20024,-53 2021-05-09 04:07:34,4.40,2.40,8.28,92.95,1048837,28,20054,-51 2021-05-09 04:08:05,4.97,2.30,8.27,93.06,1048788,28,20062,-54 2021-05-09 04:08:36,7.22,2.60,8.25,93.34,1048692,28,20054,-50 2021-05-09 04:09:08,4.07,2.40,8.24,93.26,1048790,28,20090,-51 2021-05-09 04:09:38,5.95,2.60,8.27,92.63,1049145,28,20031,-51 2021-05-09 04:10:09,9.83,2.60,8.28,93.26,1049166,28,20035,-51 2021-05-09 04:10:39,4.03,2.23,8.28,92.59,1048971,28,20020,-51 2021-05-09 04:11:11,5.03,2.50,8.28,92.54,1048572,28,20017,-50 2021-05-09 04:11:41,4.82,2.47,8.29,92.38,1048715,28,20012,-51 2021-05-09 04:12:12,6.17,2.80,8.29,92.65,1048840,28,20082,-51 2021-05-09 04:12:42,5.07,2.80,8.30,92.41,1048446,28,20055,-52 2021-05-09 04:13:13,4.23,2.33,8.30,92.51,1048927,28,20033,-50 2021-05-09 04:13:47,4.40,2.40,8.30,92.73,1048664,28,20028,-50 2021-05-09 04:14:17,5.53,2.30,8.29,92.45,1048650,28,20039,-51 2021-05-09 04:14:48,5.80,2.47,8.28,92.84,1048901,28,20063,-50 2021-05-09 04:15:18,3.97,2.33,8.30,92.72,1048818,28,20044,-52 2021-05-09 04:15:49,5.33,2.70,8.28,92.44,1048444,28,20074,-54 2021-05-09 04:16:19,9.90,2.73,8.25,93.09,1049174,28,20020,-49 2021-05-09 04:16:50,4.67,2.40,8.24,93.16,1048741,28,20044,-52 2021-05-09 04:17:20,6.03,2.33,8.28,93.17,1048915,28,20082,-50 2021-05-09 04:17:51,6.87,2.40,8.30,92.50,1049017,28,20032,-53 2021-05-09 04:18:21,4.60,2.87,8.34,92.36,1049016,28,20047,-54 2021-05-09 04:18:51,5.90,2.40,8.34,92.55,1048866,28,20028,-50 2021-05-09 04:19:22,5.60,2.47,8.36,92.51,1049114,28,20385,-49 2021-05-09 04:19:52,5.67,2.40,8.36,92.17,1048976,28,20020,-50 2021-05-09 04:20:23,5.83,2.17,8.36,91.94,1048817,28,20077,-52 2021-05-09 04:20:53,6.67,2.50,8.38,91.97,1048714,28,20017,-52 2021-05-09 04:21:24,4.37,2.30,8.36,92.10,1048541,28,20028,-53 2021-05-09 04:21:54,3.67,2.20,8.39,91.83,1048497,28,20445,-50 2021-05-09 04:22:25,5.57,2.40,8.40,91.78,1048446,28,20381,-51 2021-05-09 04:23:09,4.97,2.53,8.40,91.60,1048670,28,20060,-53 2021-05-09 04:23:40,6.30,2.50,8.42,91.69,1052608,28,20016,-50 2021-05-09 04:24:10,5.10,2.30,8.43,91.39,1050867,28,20023,-51 2021-05-09 04:24:41,3.97,2.30,8.42,90.97,1049050,28,20015,-50 2021-05-09 04:25:11,5.97,2.67,8.42,91.61,1048499,28,20012,-51 2021-05-09 04:25:47,6.30,2.50,8.44,91.67,1048629,28,20012,-51 2021-05-09 04:26:17,6.60,2.67,8.45,91.34,1048580,28,20047,-49 2021-05-09 04:26:48,4.20,2.03,8.45,91.30,1049340,28,20020,-50 2021-05-09 04:27:18,5.40,2.53,8.45,90.93,1048412,28,20038,-53 2021-05-09 04:27:49,4.77,2.20,8.45,91.48,1048893,28,20028,-52 2021-05-09 04:28:20,4.90,2.43,8.46,90.96,1048583,28,20020,-53 2021-05-09 04:28:50,5.73,2.43,8.47,91.12,1048463,28,20094,-50 2021-05-09 04:29:20,6.23,2.60,8.46,91.12,1048905,28,20262,-50 2021-05-09 04:29:51,4.73,2.20,8.44,91.35,1048637,28,20028,-51 2021-05-09 04:30:22,4.70,2.50,8.41,91.44,1048619,28,20028,-53 2021-05-09 04:30:53,4.70,2.33,8.45,91.09,1048249,28,20028,-52 2021-05-09 04:31:23,4.23,2.13,8.46,91.03,1048445,28,20107,-51 2021-05-09 04:31:54,3.33,1.87,8.48,91.34,1048542,28,20163,-51 2021-05-09 04:32:24,4.50,2.10,8.48,90.74,1048760,28,20095,-51 2021-05-09 04:33:04,3.67,2.13,8.47,91.24,1044407,28,20489,-50 2021-05-09 04:33:35,6.05,2.60,8.43,91.65,1048710,28,20412,-53 2021-05-09 04:34:05,5.80,2.40,8.46,91.75,1048501,28,20024,-49 2021-05-09 04:34:36,4.47,2.33,8.50,91.38,1049798,28,20552,-54 2021-05-09 04:35:07,4.17,2.10,8.52,91.12,1048531,28,20036,-52 2021-05-09 04:35:40,4.80,2.30,8.53,90.84,1044360,28,20056,-52 2021-05-09 04:36:10,5.68,2.88,8.57,90.56,1040156,28,20339,-53 2021-05-09 04:36:41,4.63,2.53,8.57,90.18,1040863,28,20013,-52 2021-05-09 04:37:11,4.37,2.20,8.61,90.04,1040869,28,20029,-51 2021-05-09 04:37:42,5.37,2.57,8.60,90.50,1040397,28,20037,-51 2021-05-09 04:38:12,5.63,2.30,8.61,90.65,1044290,28,20386,-51 2021-05-09 04:38:43,7.50,2.43,8.55,91.18,1044380,28,20021,-51 2021-05-09 04:39:13,6.27,2.47,8.52,91.60,1048495,28,20488,-51 2021-05-09 04:39:44,11.40,2.70,8.52,92.38,1048591,28,20036,-52 2021-05-09 04:40:15,5.77,2.23,8.46,91.52,1048265,28,20105,-52 2021-05-09 04:40:45,5.63,2.37,8.53,91.66,1048449,28,20399,-53 2021-05-09 04:41:16,4.33,2.30,8.56,90.94,1044465,28,20025,-50 2021-05-09 04:41:46,5.20,2.37,8.62,90.16,1044320,28,20025,-53 2021-05-09 04:42:16,4.00,2.30,8.66,89.82,1044442,28,20021,-51 2021-05-09 04:42:47,3.93,2.33,8.65,90.78,1040333,28,20123,-50 2021-05-09 04:43:18,4.47,2.60,8.64,90.53,1044530,28,20024,-50 2021-05-09 04:43:49,6.25,2.53,8.67,90.80,1048376,28,20028,-51 2021-05-09 04:44:20,7.30,2.50,8.68,90.47,1048357,28,20016,-52 2021-05-09 04:44:51,4.68,2.60,8.74,89.57,1048816,28,20024,-51 2021-05-09 04:45:21,5.43,2.57,8.74,89.54,1048927,28,20021,-53 2021-05-09 04:45:53,4.57,2.10,8.74,89.64,1044213,28,20039,-52 2021-05-09 04:46:24,4.75,2.50,8.72,89.85,1044071,28,20554,-53 2021-05-09 04:46:54,6.00,2.40,8.68,90.27,1044535,28,20058,-52 2021-05-09 04:47:25,5.60,2.40,8.74,89.96,1044942,28,20021,-51 2021-05-09 04:47:55,6.57,2.30,8.76,90.40,1048602,28,20025,-52 2021-05-09 04:48:26,5.80,2.57,8.73,89.81,1052680,28,20448,-52 2021-05-09 04:48:56,4.97,2.50,8.74,89.67,1052734,28,20031,-51 2021-05-09 04:49:27,4.37,2.40,8.80,89.18,1052681,28,20017,-54 2021-05-09 04:49:57,5.53,2.40,8.84,88.15,1052782,28,20128,-52 2021-05-09 04:50:28,4.23,2.30,8.87,88.24,1052894,28,20015,-54 2021-05-09 04:50:58,4.33,2.43,8.88,88.51,1052661,28,20065,-53 2021-05-09 04:51:29,3.97,2.10,8.91,88.10,1049045,28,20322,-52 2021-05-09 04:52:00,4.50,2.57,8.95,87.71,1048721,28,20048,-52 2021-05-09 04:52:30,5.10,2.47,8.98,87.48,1052610,28,20532,-50 2021-05-09 04:53:01,3.53,2.07,8.99,87.53,1052784,28,20053,-49 2021-05-09 04:53:36,5.17,2.40,9.01,86.98,1052649,28,20051,-53 2021-05-09 04:54:06,4.20,2.50,9.03,87.08,1048671,28,20097,-52 2021-05-09 04:54:37,5.30,2.30,9.06,86.67,1048512,28,20036,-52 2021-05-09 04:55:08,5.53,2.37,9.08,86.29,1048778,28,20031,-51 2021-05-09 04:55:38,4.28,2.28,9.10,86.72,1048847,28,20467,-52 2021-05-09 04:56:08,4.47,2.20,9.10,86.53,1048780,28,20028,-52 2021-05-09 04:56:39,4.53,2.30,9.09,86.67,1048859,28,20020,-53 2021-05-09 04:57:09,3.77,2.00,8.99,87.82,1048617,28,20024,-51 2021-05-09 04:57:40,5.17,2.50,9.06,88.32,1044277,28,20399,-48 2021-05-09 04:58:10,5.27,2.40,9.08,86.90,1044589,28,20024,-52 2021-05-09 04:58:41,4.87,2.27,9.09,86.81,1048866,28,20021,-50 2021-05-09 04:59:12,3.95,2.40,9.12,86.46,1048594,28,20151,-51 2021-05-09 04:59:42,5.07,2.23,9.21,85.80,1048915,28,20372,-49 2021-05-09 05:00:16,4.57,2.53,9.20,85.30,1049119,28,20025,-49 2021-05-09 05:00:50,4.22,2.08,9.23,84.87,1048735,28,20016,-52 2021-05-09 05:01:20,4.00,2.25,9.28,85.37,1044266,28,20056,-48 2021-05-09 05:01:51,4.67,2.07,9.30,84.37,1044775,28,20488,-52 2021-05-09 05:02:21,4.20,2.40,9.31,84.47,1045167,28,20040,-51 2021-05-09 05:02:52,6.67,2.17,9.31,84.87,1048872,28,20028,-50 2021-05-09 05:03:22,4.40,2.40,9.36,84.71,1049022,28,20028,-51 2021-05-09 05:03:52,4.80,2.47,9.37,84.57,1048747,28,20369,-50 2021-05-09 05:04:23,4.83,2.10,9.40,84.53,1048632,28,20012,-49 2021-05-09 05:04:53,5.03,1.90,9.42,83.52,1048835,28,20543,-50 2021-05-09 05:05:24,4.27,2.00,9.41,83.55,1048790,28,20012,-50 2021-05-09 05:05:54,4.73,2.20,9.43,83.78,1044423,28,20028,-51 2021-05-09 05:06:25,4.60,2.27,9.46,83.17,1040406,28,20556,-50 2021-05-09 05:06:55,4.50,1.97,9.48,83.44,1044170,28,20009,-51 2021-05-09 05:07:26,4.73,2.10,9.49,83.41,1044451,28,20017,-52 2021-05-09 05:07:56,5.93,2.33,9.51,83.06,1048813,28,20462,-50 2021-05-09 05:08:27,4.60,2.00,9.52,83.09,1052610,28,20016,-51 2021-05-09 05:08:58,4.72,2.00,9.53,83.54,1053531,28,20023,-52 2021-05-09 05:09:28,4.70,2.30,9.54,82.76,1053383,28,20023,-53 2021-05-09 05:09:59,4.83,2.37,9.53,82.89,1049887,28,20009,-50 2021-05-09 05:10:29,4.40,2.00,9.52,82.89,1049873,28,20024,-50 2021-05-09 05:11:00,4.43,2.07,9.53,83.00,1049692,28,20008,-50 2021-05-09 05:11:31,5.53,2.13,9.54,83.30,1049640,28,20021,-51 2021-05-09 05:12:01,3.73,2.00,9.56,82.56,1049899,28,20021,-51 2021-05-09 05:12:32,4.37,2.07,9.58,82.87,1049606,28,20036,-50 2021-05-09 05:13:02,3.97,1.70,9.58,82.49,1049485,28,20141,-51 2021-05-09 05:13:33,5.33,2.20,9.60,82.22,1049771,28,20016,-53 2021-05-09 05:14:03,4.33,1.93,9.58,82.93,1049728,28,20063,-52 2021-05-09 05:14:34,4.07,1.80,9.62,82.64,1049602,28,20016,-50 2021-05-09 05:15:05,4.55,2.25,9.63,82.71,1049589,28,20418,-50 2021-05-09 05:15:36,4.43,2.00,9.64,82.57,1049836,28,20035,-51 2021-05-09 05:16:07,3.77,2.00,9.65,82.45,1049790,28,20048,-53 2021-05-09 05:16:37,4.10,2.00,9.67,82.41,1049895,28,20043,-51 2021-05-09 05:17:08,3.87,2.00,9.71,81.68,1049708,28,20028,-52 2021-05-09 05:17:38,4.93,2.03,9.72,81.99,1049880,28,20051,-51 2021-05-09 05:18:08,5.37,1.87,9.74,81.44,1049840,28,20358,-51 2021-05-09 05:18:39,4.27,2.20,9.76,81.85,1049692,28,20395,-50 2021-05-09 05:19:09,4.60,1.80,9.76,81.27,1049434,28,20070,-52 2021-05-09 05:19:40,3.77,1.80,9.75,81.48,1049396,28,20350,-54 2021-05-09 05:20:11,5.80,2.00,9.79,81.71,1049190,28,20012,-49 2021-05-09 05:20:41,5.45,2.38,9.81,81.70,1049283,28,20027,-51 2021-05-09 05:21:12,4.00,2.00,9.83,81.38,1049351,28,20049,-50 2021-05-09 05:21:42,4.23,2.00,9.87,80.70,1049297,28,20024,-49 2021-05-09 05:22:13,3.93,1.90,9.88,80.50,1049759,28,20021,-53 2021-05-09 05:22:43,4.10,1.83,9.89,80.58,1049747,28,20021,-50 2021-05-09 05:23:14,3.30,1.70,9.92,80.10,1049678,28,20031,-51 2021-05-09 05:23:44,4.03,1.80,9.99,80.21,1049173,28,20506,-53 2021-05-09 05:24:17,4.60,1.93,9.98,80.21,1049107,28,20017,-49 2021-05-09 05:24:47,5.30,1.88,9.98,80.48,1045107,28,20071,-50 2021-05-09 05:25:17,3.27,1.70,9.95,80.69,1045613,28,20025,-51 2021-05-09 05:25:48,4.17,1.77,10.02,80.03,1049420,28,20087,-51 2021-05-09 05:26:19,4.93,1.80,10.03,79.95,1049388,28,20017,-51 2021-05-09 05:26:49,3.97,1.80,10.08,79.95,1053596,28,20011,-53 2021-05-09 05:27:20,4.13,1.90,10.11,80.35,1053299,28,20020,-51 2021-05-09 05:27:50,5.37,1.70,10.16,79.19,1049651,28,20044,-50 2021-05-09 05:28:21,4.97,1.80,10.13,78.76,1049850,28,20021,-51 2021-05-09 05:28:51,3.83,1.60,10.19,79.25,1049690,28,20016,-50 2021-05-09 05:29:22,3.67,1.57,10.24,78.98,1049732,28,20034,-51 2021-05-09 05:29:52,4.80,1.90,10.27,78.79,1049243,28,20008,-53 2021-05-09 05:30:23,3.30,1.60,10.28,78.90,1049322,28,20107,-53 2021-05-09 05:30:53,4.33,1.70,10.33,78.68,1049291,28,20039,-54 2021-05-09 05:31:24,3.47,1.60,10.35,78.74,1049347,28,20092,-53 2021-05-09 05:31:54,4.47,1.90,10.37,78.61,1049710,28,20027,-51 2021-05-09 05:32:24,4.47,1.60,10.39,78.70,1049525,28,20009,-50 2021-05-09 05:32:57,3.27,1.63,10.42,78.46,1049561,28,20025,-50 2021-05-09 05:33:31,4.22,1.80,10.43,78.27,1049556,28,20413,-52 2021-05-09 05:34:02,4.38,1.40,10.43,77.35,1045402,28,20095,-53 2021-05-09 05:34:33,3.13,1.55,10.45,78.23,1044962,28,20427,-50 2021-05-09 05:35:04,5.40,1.63,10.51,77.09,1046017,28,20051,-51 2021-05-09 05:35:35,4.23,1.97,10.51,77.16,1049333,28,20404,-50 2021-05-09 05:36:05,3.87,1.80,10.58,76.95,1049657,28,20019,-51 2021-05-09 05:36:36,3.43,1.87,10.60,77.27,1049206,28,20024,-50 2021-05-09 05:37:06,5.57,1.70,10.66,77.58,1049426,28,20021,-53 2021-05-09 05:37:37,4.40,1.43,10.69,76.63,1049570,28,20012,-50 2021-05-09 05:38:07,3.40,1.50,10.71,76.59,1049400,28,20028,-53 2021-05-09 05:38:38,4.23,1.53,10.73,77.04,1049583,28,20019,-53 2021-05-09 05:39:08,3.53,1.40,10.69,77.31,1049411,28,20017,-50 2021-05-09 05:39:39,3.70,1.83,10.74,76.76,1049240,28,20069,-50 2021-05-09 05:40:09,3.07,1.50,10.76,76.39,1045651,28,20323,-51 2021-05-09 05:40:40,3.37,1.60,10.73,76.88,1049547,28,20020,-50 2021-05-09 05:41:10,5.67,1.60,10.66,78.72,1049668,28,20023,-49 2021-05-09 05:41:41,3.70,1.53,10.74,77.03,1049388,28,20012,-53 2021-05-09 05:42:11,3.50,1.70,10.82,76.14,1049722,28,20028,-53 2021-05-09 05:42:42,3.33,1.50,10.83,76.29,1049631,28,20019,-53 2021-05-09 05:43:12,4.43,1.57,10.91,75.35,1049727,28,20024,-50 2021-05-09 05:43:42,3.03,1.50,10.93,74.70,1049344,28,20066,-49 2021-05-09 05:44:13,2.77,1.40,10.94,74.65,1049452,28,20040,-50 2021-05-09 05:44:44,2.97,1.37,10.94,75.68,1049565,28,20377,-51 2021-05-09 05:45:15,3.60,1.40,10.99,74.53,1050014,28,20320,-53 2021-05-09 05:45:45,4.80,2.07,11.03,74.18,1049530,28,20031,-52 2021-05-09 05:46:15,4.13,1.30,11.07,74.09,1049177,28,20016,-51 2021-05-09 05:46:46,3.63,1.60,11.11,74.28,1049707,28,20035,-51 2021-05-09 05:47:16,3.10,1.37,11.15,72.56,1049557,28,20425,-51 2021-05-09 05:47:47,3.90,1.37,11.20,73.02,1049079,28,20099,-50 2021-05-09 05:48:18,4.37,1.60,11.25,73.15,1049564,28,20025,-51 2021-05-09 05:48:49,3.72,1.58,11.21,71.42,1049509,28,20020,-50 2021-05-09 05:49:19,4.43,1.80,11.22,70.82,1049569,28,20024,-51 2021-05-09 05:49:51,4.00,1.40,11.23,70.52,1049785,28,20025,-52 2021-05-09 05:50:22,4.13,1.55,11.22,70.91,1049744,28,20379,-50 2021-05-09 05:50:52,2.93,1.30,11.24,70.96,1049499,28,20032,-50 2021-05-09 05:51:23,3.73,1.60,11.33,70.27,1049160,28,20013,-52 2021-05-09 05:51:53,3.10,1.43,11.36,70.25,1049389,28,20020,-53 2021-05-09 05:52:24,4.67,1.60,11.40,69.90,1049566,28,20017,-51 2021-05-09 05:52:54,4.23,1.50,11.40,70.01,1049390,28,20113,-53 2021-05-09 05:53:29,3.30,1.50,11.46,69.30,1049933,28,20017,-50 2021-05-09 05:54:00,3.70,1.80,11.48,70.00,1049194,28,20461,-50 2021-05-09 05:54:30,3.87,1.60,11.50,69.55,1049381,28,20088,-54 2021-05-09 05:55:01,3.57,1.50,11.51,69.05,1049702,28,20029,-51 2021-05-09 05:55:31,4.67,1.63,11.51,69.47,1045441,28,20393,-50 2021-05-09 05:56:02,4.50,1.60,11.48,69.76,1049460,28,20046,-50 2021-05-09 05:56:32,3.93,1.57,11.54,69.72,1049452,28,20050,-49 2021-05-09 05:57:03,3.47,1.50,11.54,69.60,1049725,28,20037,-50 2021-05-09 05:57:33,3.37,1.50,11.59,69.44,1049756,28,20028,-52 2021-05-09 05:58:04,6.47,1.70,11.60,69.34,1049655,28,20024,-50 2021-05-09 05:58:35,5.88,1.50,11.67,69.01,1049274,28,20024,-53 2021-05-09 05:59:06,4.23,1.50,11.69,68.41,1049266,28,20029,-51 2021-05-09 05:59:36,3.53,1.60,11.70,68.91,1049353,28,20119,-51 2021-05-09 06:00:07,3.53,1.50,11.72,68.83,1049301,28,20032,-50 2021-05-09 06:00:37,3.90,1.55,11.83,68.14,1053458,28,20472,-50 2021-05-09 06:01:08,3.23,1.30,11.88,67.83,1049178,28,20024,-52 2021-05-09 06:01:38,3.90,1.60,11.92,67.67,1049246,28,20017,-49 2021-05-09 06:02:09,3.50,1.33,11.96,67.89,1049335,28,20024,-49 2021-05-09 06:02:39,3.20,1.50,11.97,68.34,1049245,28,20091,-49 2021-05-09 06:03:10,4.40,1.53,12.00,68.04,1049780,28,20024,-49 2021-05-09 06:03:41,3.28,1.40,11.97,68.41,1049297,28,20050,-53 2021-05-09 06:04:11,3.73,1.47,12.02,67.91,1049097,28,20074,-52 2021-05-09 06:04:42,4.40,1.30,12.06,67.62,1049697,28,20365,-50 2021-05-09 06:05:13,3.27,1.37,12.08,67.48,1049669,28,20024,-50 2021-05-09 06:05:44,4.13,1.40,12.09,67.77,1049624,28,20461,-50 2021-05-09 06:06:15,2.42,1.38,12.14,66.79,1049172,28,20024,-49 2021-05-09 06:06:45,5.57,1.40,12.18,66.70,1049298,28,20055,-51 2021-05-09 06:07:16,6.53,1.60,12.24,65.90,1049284,28,20377,-50 2021-05-09 06:07:46,3.77,1.50,12.23,65.84,1048958,28,20031,-52 2021-05-09 06:08:17,4.00,1.30,12.26,66.20,1049100,28,20455,-51 2021-05-09 06:08:51,3.10,1.50,12.30,66.09,1049049,28,20016,-50 2021-05-09 06:09:22,3.38,1.30,12.36,65.63,1049137,28,20028,-51 2021-05-09 06:09:52,3.10,1.20,12.40,64.73,1049877,28,20028,-51 2021-05-09 06:10:22,3.27,1.20,12.34,64.33,1052795,28,20028,-51 2021-05-09 06:10:54,3.50,1.30,12.33,64.34,1049304,28,20021,-49 2021-05-09 06:11:24,4.43,1.35,12.36,64.98,1049297,28,20021,-52 2021-05-09 06:11:55,3.37,1.40,12.38,63.89,1049222,28,20025,-52 2021-05-09 06:12:25,4.13,1.47,12.40,64.14,1049301,28,20017,-50 2021-05-09 06:12:56,2.87,1.20,12.42,64.39,1049385,28,20016,-53 2021-05-09 06:13:27,2.53,1.20,12.48,64.15,1049612,28,20381,-51 2021-05-09 06:13:58,4.25,1.20,12.54,63.95,1049437,28,20040,-52 2021-05-09 06:14:29,2.53,1.07,12.57,63.87,1049331,28,20021,-53 2021-05-09 06:15:00,3.83,1.40,12.60,63.69,1049002,28,20016,-50 2021-05-09 06:15:30,3.13,1.30,12.64,63.42,1049052,28,20025,-53 2021-05-09 06:16:01,3.57,1.30,12.60,64.27,1048875,28,20469,-52 2021-05-09 06:16:31,3.70,1.47,12.68,63.68,1048937,28,20008,-51 2021-05-09 06:17:01,3.20,1.30,12.62,63.41,1049346,28,20055,-52 2021-05-09 06:17:32,3.13,1.33,12.67,62.79,1049296,28,20025,-51 2021-05-09 06:18:03,6.03,1.40,12.64,62.63,1049210,28,20016,-50 2021-05-09 06:18:33,3.83,1.43,12.64,62.93,1049175,28,20087,-51 2021-05-09 06:19:04,4.50,1.30,12.73,62.82,1049234,28,20017,-50 2021-05-09 06:19:34,3.13,1.30,12.79,62.98,1049297,28,20016,-50 2021-05-09 06:20:05,5.47,1.20,12.87,62.21,1048893,28,20020,-52 2021-05-09 06:20:36,6.10,1.45,12.85,62.17,1048471,28,20012,-50 2021-05-09 06:21:06,4.10,1.40,12.88,63.07,1048918,28,20100,-50 2021-05-09 06:21:36,3.10,1.20,12.95,63.03,1049008,28,20023,-53 2021-05-09 06:22:07,3.10,1.33,13.01,62.93,1048865,28,20027,-50 2021-05-09 06:22:37,3.47,1.10,13.04,63.43,1048813,28,20012,-53 2021-05-09 06:23:10,3.57,1.50,13.02,63.27,1049235,28,20012,-54 2021-05-09 06:23:40,3.10,1.25,13.11,62.25,1049254,28,20063,-51 2021-05-09 06:24:11,3.40,1.20,13.16,61.81,1048929,28,20040,-56 2021-05-09 06:24:41,2.93,1.40,13.22,61.60,1049169,28,20013,-52 2021-05-09 06:25:12,4.10,1.40,13.31,61.72,1049193,28,20353,-53 2021-05-09 06:25:42,3.53,1.23,13.40,61.36,1049360,28,20100,-50 2021-05-09 06:26:13,2.63,1.10,13.42,62.26,1049203,28,20385,-51 2021-05-09 06:26:43,3.37,1.30,13.46,61.98,1049211,28,20027,-52 2021-05-09 06:27:13,4.57,1.50,13.53,61.94,1049094,28,20021,-51 2021-05-09 06:27:44,4.53,1.40,13.86,59.16,1049189,28,20013,-51 2021-05-09 06:28:14,2.70,1.20,14.13,58.26,1049228,28,20058,-52 2021-05-09 06:28:45,2.90,1.30,14.27,58.34,1049240,28,20586,-51 2021-05-09 06:29:16,4.57,1.20,14.54,57.11,1048856,28,20441,-53 2021-05-09 06:29:46,3.13,1.10,14.81,56.07,1049067,28,20071,-50 2021-05-09 06:30:18,2.00,1.10,15.13,55.57,1049042,28,20009,-53 2021-05-09 06:30:48,3.25,1.20,15.36,54.71,1045076,28,20013,-51 2021-05-09 06:31:19,2.83,1.30,15.42,54.55,1048920,28,20492,-52 2021-05-09 06:31:50,2.28,1.10,15.88,52.49,1044749,28,20013,-50 2021-05-09 06:32:21,2.70,1.03,16.10,51.94,1045065,28,20096,-51 2021-05-09 06:32:51,2.20,1.10,16.50,50.34,1044738,28,20022,-53 2021-05-09 06:33:22,2.10,0.90,16.70,49.49,1044979,28,20009,-52 2021-05-09 06:33:52,2.97,0.90,16.95,48.14,1048911,28,20460,-54 2021-05-09 06:34:23,2.43,1.20,17.01,48.17,1048863,28,20391,-51 2021-05-09 06:34:53,2.67,0.90,17.00,47.95,1049079,28,20016,-52 2021-05-09 06:35:24,3.70,1.00,16.70,48.12,1049294,28,20009,-51 2021-05-09 06:35:56,3.13,1.10,17.01,48.37,1049180,28,20017,-51 2021-05-09 06:36:26,3.40,1.04,17.38,47.01,1048668,28,20013,-50 2021-05-09 06:36:56,2.67,1.08,17.58,46.55,1048796,28,20012,-52 2021-05-09 06:37:27,4.80,1.13,18.08,44.71,1049003,28,20421,-51 2021-05-09 06:37:58,5.22,3.05,18.26,43.48,1048991,28,20071,-54 2021-05-09 06:38:28,30.90,19.98,18.50,43.22,1049174,28,20012,-50 2021-05-09 06:38:59,40.33,25.25,18.67,42.19,1049194,28,20012,-57 2021-05-09 06:39:30,41.78,27.58,18.85,42.14,1049180,28,20020,-49 2021-05-09 06:40:00,36.72,23.60,18.95,42.00,1049360,28,20021,-53 2021-05-09 06:40:31,35.90,22.73,18.99,41.78,1049329,28,20369,-50 2021-05-09 06:41:01,37.60,21.90,19.29,40.81,1049118,28,20444,-50 2021-05-09 06:41:34,34.17,22.02,19.48,39.77,1049124,28,20103,-52 2021-05-09 06:42:06,34.30,21.27,18.63,42.46,1048989,28,20017,-50 2021-05-09 06:42:36,32.55,17.13,19.07,40.48,1048697,28,20243,-51 2021-05-09 06:43:07,23.10,12.20,19.23,40.10,1048796,28,20254,-50 2021-05-09 06:43:37,22.35,13.57,19.46,39.53,1048941,28,20074,-51 2021-05-09 06:44:10,15.10,8.52,19.60,38.94,1048755,28,20058,-50 2021-05-09 06:44:45,14.90,8.35,18.92,40.38,1049153,28,20024,-51 2021-05-09 06:45:20,14.20,7.96,18.53,41.69,1049206,28,20715,-52 2021-05-09 06:45:51,15.82,8.73,18.24,42.64,1048878,28,20021,-50 2021-05-09 06:46:21,15.70,9.00,18.66,42.28,1044757,28,20339,-54 2021-05-09 06:46:52,11.80,6.88,19.14,40.32,1044628,28,20017,-52 2021-05-09 06:47:22,14.13,8.88,18.90,40.85,1044908,28,20017,-53 2021-05-09 06:47:53,12.60,7.32,19.18,40.58,1049045,28,20024,-51 2021-05-09 06:48:24,12.32,7.20,19.42,40.09,1053030,28,20092,-51 2021-05-09 06:48:54,13.00,7.10,19.78,39.04,1048801,28,20020,-51 2021-05-09 06:49:25,5.80,2.75,20.41,36.67,1044713,28,20552,-52 2021-05-09 06:49:55,6.35,2.70,20.81,35.72,1040520,28,20032,-52 2021-05-09 06:50:26,5.95,3.17,20.83,35.76,1036808,28,20018,-53 2021-05-09 06:50:57,5.72,2.97,20.60,36.01,1040831,28,20103,-53 2021-05-09 06:51:28,5.95,3.30,20.67,36.37,1044944,28,20697,-53 2021-05-09 06:51:58,3.80,1.30,20.27,35.81,1049056,28,20016,-51 2021-05-09 06:52:29,3.75,1.50,20.80,35.07,1049408,28,20017,-55 2021-05-09 06:53:02,3.22,1.10,21.03,34.06,1048885,28,20023,-54 2021-05-09 06:53:32,2.47,0.98,20.70,34.60,1049165,28,20389,-51 2021-05-09 06:54:03,4.15,1.40,21.12,34.19,1048961,28,20262,-51 2021-05-09 06:54:34,3.63,1.17,20.91,34.42,1040453,28,20017,-51 2021-05-09 06:55:05,3.00,1.10,20.86,34.45,1040746,28,20021,-55 2021-05-09 06:55:36,4.18,1.10,19.71,35.78,1040705,28,20260,-52 2021-05-09 06:56:06,2.42,0.90,19.47,36.84,1041452,28,20013,-52 2021-05-09 06:56:36,3.05,1.17,20.12,35.96,1053075,28,20036,-50 2021-05-09 06:57:08,2.60,1.08,19.79,36.34,1053228,28,20357,-51 2021-05-09 06:57:39,4.22,1.20,19.95,36.76,1053131,28,20016,-53 2021-05-09 06:58:10,3.83,1.10,18.93,38.23,1044659,28,20635,-54 2021-05-09 06:58:41,3.67,1.00,19.58,37.24,1040647,28,20268,-51 2021-05-09 06:59:11,7.18,1.00,20.11,36.16,1040869,28,20383,-52 2021-05-09 06:59:42,3.67,0.90,20.39,35.65,1041277,28,20021,-54 2021-05-09 07:00:14,3.97,1.00,20.23,35.82,1048987,28,20052,-52 2021-05-09 07:00:44,1.80,0.73,20.52,35.59,1049287,28,20028,-54 2021-05-09 07:01:15,2.90,1.10,21.14,33.96,1049468,28,20258,-52 2021-05-09 07:01:45,3.13,1.00,21.16,33.76,1049283,28,20024,-54 2021-05-09 07:02:16,2.88,1.10,21.43,33.28,1049532,28,20025,-52 2021-05-09 07:02:50,3.63,1.10,21.25,33.74,1049299,28,20020,-52 2021-05-09 07:03:20,3.20,0.93,20.32,35.33,1049355,28,20025,-54 2021-05-09 07:03:51,2.47,0.80,20.12,35.59,1049082,28,20719,-50 2021-05-09 07:04:22,4.07,0.98,20.59,35.00,1049321,28,20040,-50 2021-05-09 07:04:52,2.80,0.98,20.80,34.77,1049410,28,20009,-51 2021-05-09 07:05:22,2.03,0.82,20.92,34.45,1049280,28,20013,-52 2021-05-09 07:05:54,2.80,0.80,21.03,34.08,1049059,28,20008,-55 2021-05-09 07:06:24,2.20,0.80,21.08,33.87,1049019,28,20008,-53 2021-05-09 07:06:54,2.65,1.15,21.14,33.91,1048951,28,20738,-50 2021-05-09 07:07:25,2.95,0.88,21.15,34.11,1048990,28,20013,-50 2021-05-09 07:07:56,1.90,0.70,21.17,33.84,1049098,28,20369,-52 2021-05-09 07:08:26,2.40,0.95,20.86,34.40,1049261,28,20009,-51 2021-05-09 07:08:57,2.13,0.90,20.59,34.79,1049025,28,20031,-52 2021-05-09 07:09:27,1.95,0.80,20.77,34.79,1048964,28,20426,-52 2021-05-09 07:09:58,3.17,1.02,20.88,34.32,1049012,28,20013,-53 2021-05-09 07:10:28,2.63,0.93,20.16,35.69,1048945,28,20080,-56 2021-05-09 07:11:00,1.77,0.80,20.75,34.59,1040494,28,20013,-53 2021-05-09 07:11:31,1.88,0.77,20.58,35.08,1040663,28,20020,-54 2021-05-09 07:12:01,1.90,0.77,21.05,33.96,1040485,28,20268,-52 2021-05-09 07:12:32,2.33,0.82,21.29,33.13,1041467,28,20335,-51 2021-05-09 07:13:03,2.03,0.75,21.38,33.07,1049104,28,20051,-52 2021-05-09 07:13:34,3.35,0.93,21.36,33.61,1049087,28,20023,-53 2021-05-09 07:14:04,3.85,0.90,21.60,32.98,1049051,28,20251,-50 2021-05-09 07:14:35,2.45,0.77,21.88,32.10,1048960,28,20044,-49 2021-05-09 07:15:06,1.83,0.70,22.22,31.58,1049135,28,20012,-55 2021-05-09 07:15:38,1.70,0.80,22.35,31.38,1048724,28,20023,-52 2021-05-09 07:16:09,2.17,0.80,22.45,31.07,1048740,28,20263,-53 2021-05-09 07:16:39,3.55,0.90,21.70,32.36,1044580,28,20865,-55 2021-05-09 07:17:11,2.28,1.00,21.15,34.54,1045137,28,20024,-53 2021-05-09 07:17:52,2.78,1.02,21.51,33.85,1048702,28,20009,-53 2021-05-09 07:18:24,2.80,0.90,22.01,32.18,1046238,28,20339,-53 2021-05-09 07:18:55,3.53,0.85,22.33,31.98,1048630,28,20247,-54 2021-05-09 07:19:25,2.25,0.90,22.49,31.50,1048707,28,20297,-54 2021-05-09 07:19:56,1.90,0.77,22.54,30.69,1048829,28,20317,-51 2021-05-09 07:20:26,1.80,0.70,22.63,31.21,1049054,28,20044,-52 2021-05-09 07:20:58,2.58,0.90,22.78,30.91,1049029,28,20058,-56 2021-05-09 07:21:32,2.22,0.80,22.87,30.43,1048966,28,20385,-56 2021-05-09 07:22:07,4.97,0.90,22.43,31.25,1048935,28,20627,-51 2021-05-09 07:22:41,1.58,0.73,22.50,31.13,1048982,28,20263,-56 2021-05-09 07:23:13,2.25,0.80,22.80,30.76,1049020,28,20377,-55 2021-05-09 07:23:48,2.25,0.80,22.80,30.52,1049000,28,20308,-55 2021-05-09 07:24:18,2.83,0.73,22.80,31.07,1048726,28,20274,-52 2021-05-09 07:24:48,3.35,0.93,22.86,30.64,1048441,28,20727,-54 2021-05-09 07:25:20,2.78,1.30,22.55,30.95,1048555,28,20377,-55 2021-05-09 07:25:51,3.15,0.80,22.70,31.18,1048680,28,20085,-55 2021-05-09 07:26:21,3.40,0.93,22.37,30.82,1048631,28,20333,-54 2021-05-09 07:26:51,3.28,0.85,21.55,32.60,1044702,28,20016,-54 2021-05-09 07:27:22,1.63,0.70,21.38,33.32,1048611,28,20492,-53 2021-05-09 07:27:53,3.22,0.88,21.31,33.87,1044851,28,20017,-52 2021-05-09 07:28:23,2.25,0.75,22.09,32.28,1044700,28,20005,-52 2021-05-09 07:28:54,4.20,0.82,22.66,31.55,1048626,28,20070,-54 2021-05-09 07:29:25,3.25,0.95,23.15,30.80,1048551,28,20068,-52 2021-05-09 07:29:55,2.50,0.80,22.93,30.35,1048821,28,20329,-54 2021-05-09 07:30:26,2.63,0.95,23.07,29.97,1048777,28,20033,-53 2021-05-09 07:30:56,2.25,0.80,23.00,30.84,1048968,28,20108,-50 2021-05-09 07:31:27,3.47,0.90,22.74,31.20,1048951,28,20493,-53 2021-05-09 07:31:57,2.15,0.80,22.26,31.60,1048791,28,20024,-55 2021-05-09 07:32:28,2.45,1.05,22.64,31.68,1048875,28,20043,-51 2021-05-09 07:32:58,3.28,0.75,23.17,30.21,1049098,28,20104,-53 2021-05-09 07:33:29,4.22,0.80,23.24,30.55,1048422,28,20036,-54 2021-05-09 07:33:59,2.38,0.77,23.64,29.18,1048706,28,20113,-54 2021-05-09 07:34:30,2.08,0.90,23.69,29.58,1048253,28,20039,-56 2021-05-09 07:35:00,2.28,0.95,23.85,29.20,1048829,28,20024,-53 2021-05-09 07:35:30,2.08,0.70,23.75,29.79,1048920,28,20024,-53 2021-05-09 07:36:01,3.95,1.00,24.12,28.97,1048709,28,20070,-53 2021-05-09 07:36:31,1.63,0.70,24.32,28.22,1048715,28,20032,-55 2021-05-09 07:37:02,3.63,0.80,24.24,28.13,1044705,28,20501,-55 2021-05-09 07:37:32,2.20,0.82,23.56,29.22,1044679,28,20029,-53 2021-05-09 07:38:03,3.50,1.10,23.49,29.64,1044468,28,20044,-53 2021-05-09 07:38:34,3.25,0.82,23.94,28.69,1040604,28,20452,-52 2021-05-09 07:39:06,2.60,1.02,23.70,29.11,1044516,28,20075,-54 2021-05-09 07:39:36,4.57,0.85,24.18,28.79,1040595,28,20382,-52 2021-05-09 07:40:07,4.05,0.98,24.36,28.28,1044939,28,20310,-50 2021-05-09 07:40:37,2.22,0.82,24.16,28.62,1044669,28,20024,-52 2021-05-09 07:41:08,2.38,0.93,23.22,30.13,1044640,28,20056,-52 2021-05-09 07:41:39,2.08,0.80,23.60,29.62,1048659,28,20021,-51 2021-05-09 07:42:10,2.55,0.75,24.09,29.22,1048679,28,20540,-51 2021-05-09 07:42:40,1.85,0.77,24.23,28.10,1048530,28,20110,-54 2021-05-09 07:43:11,2.92,1.08,23.34,29.66,1048760,28,20046,-54 2021-05-09 07:43:45,3.00,0.90,23.85,28.87,1048539,28,20017,-55 2021-05-09 07:44:15,2.17,0.90,23.95,28.68,1048444,28,20118,-52 2021-05-09 07:44:46,2.13,0.73,24.07,28.59,1048554,28,20346,-55 2021-05-09 07:45:19,2.13,0.85,23.29,30.14,1048488,28,20028,-53 2021-05-09 07:45:50,1.73,0.85,23.06,31.09,1048433,28,20032,-54 2021-05-09 07:46:20,2.40,0.75,23.68,29.64,1048537,28,20251,-54 2021-05-09 07:46:51,1.45,0.60,23.91,29.25,1048757,28,20058,-52 2021-05-09 07:47:22,2.65,0.70,24.23,29.23,1048591,28,20035,-54 2021-05-09 07:47:52,2.97,0.80,24.37,28.74,1044461,28,20310,-54 2021-05-09 07:48:23,4.70,0.90,24.56,28.36,1040582,28,20044,-55 2021-05-09 07:48:53,4.22,0.90,24.77,27.98,1036610,28,20447,-54 2021-05-09 07:49:24,2.78,0.95,24.85,28.16,1040493,28,20358,-52 2021-05-09 07:49:54,2.25,0.77,24.96,27.78,1044670,28,20021,-54 2021-05-09 07:50:25,2.58,0.70,24.91,27.50,1048820,28,20017,-52 2021-05-09 07:50:56,4.38,1.02,24.47,27.93,1048971,28,20027,-53 2021-05-09 07:51:26,2.58,0.90,23.87,29.16,1048546,28,20027,-53 2021-05-09 07:51:56,2.35,0.80,24.04,29.17,1048827,28,20444,-56 2021-05-09 07:52:27,2.95,0.90,24.29,28.42,1040234,28,20029,-54 2021-05-09 07:53:00,1.90,0.77,24.15,28.31,1036361,28,20095,-54 2021-05-09 07:53:30,3.17,0.82,23.35,30.38,1040334,28,20112,-54 2021-05-09 07:54:02,3.28,0.80,23.40,30.59,1041225,28,20267,-55 2021-05-09 07:54:32,1.50,0.63,24.00,29.28,1044936,28,20017,-52 2021-05-09 07:55:04,2.55,0.80,23.38,30.10,1048664,28,20306,-53 2021-05-09 07:55:35,2.30,0.80,23.65,29.41,1048777,28,20403,-53 2021-05-09 07:56:05,2.05,0.80,23.94,29.44,1048522,28,20266,-52 2021-05-09 07:56:38,1.95,0.77,23.66,28.80,1048939,28,20487,-51 2021-05-09 07:57:08,1.90,0.70,22.85,30.26,1049011,28,20027,-50 2021-05-09 07:57:39,2.33,0.90,23.40,29.88,1052719,28,20258,-52 2021-05-09 07:58:16,5.28,0.85,23.32,30.34,1052711,28,20020,-54 2021-05-09 07:58:47,2.40,0.88,23.78,29.76,1052790,28,20495,-51 2021-05-09 07:59:17,2.35,0.77,23.56,29.73,1052594,28,20269,-54 2021-05-09 07:59:48,2.20,0.82,23.80,29.30,1052676,28,20342,-51 2021-05-09 08:00:19,2.47,0.90,23.91,29.23,1052556,28,20077,-51 2021-05-09 08:00:50,2.90,0.85,23.73,29.71,1048839,28,20013,-52 2021-05-09 08:01:20,3.55,0.95,24.44,28.65,1048838,28,20262,-53 2021-05-09 08:01:51,5.95,1.10,25.02,28.06,1048990,28,20507,-53 2021-05-09 08:02:21,2.50,0.90,25.63,27.20,1048899,28,20024,-51 2021-05-09 08:02:52,2.45,1.02,25.40,27.17,1048853,28,20380,-54 2021-05-09 08:03:23,1.75,0.60,25.95,25.68,1048802,28,20432,-54 2021-05-09 08:03:53,2.35,0.70,25.85,26.13,1040426,28,20021,-52 2021-05-09 08:04:24,2.90,0.73,25.59,26.43,1035971,28,20030,-53 2021-05-09 08:04:54,2.97,0.85,25.20,26.99,1036408,28,20540,-52 2021-05-09 08:05:25,3.65,0.70,25.18,27.53,1040399,28,20025,-53 2021-05-09 08:05:55,3.33,0.65,25.25,26.86,1048714,28,20020,-51 2021-05-09 08:06:26,2.20,0.90,25.58,26.83,1048834,28,20035,-53 2021-05-09 08:06:56,2.95,0.80,26.02,25.49,1048863,28,20025,-52 2021-05-09 08:07:27,2.15,0.70,25.90,25.63,1044444,28,20020,-51 2021-05-09 08:07:57,2.47,0.80,25.23,27.14,1044372,28,20021,-53 2021-05-09 08:08:28,4.95,0.75,25.84,26.26,1044355,28,20017,-52 2021-05-09 08:08:58,2.63,0.80,25.91,25.84,1044510,28,20052,-51 2021-05-09 08:09:29,2.05,0.80,25.80,26.30,1048938,28,20020,-53 2021-05-09 08:09:59,3.47,0.82,25.61,26.59,1048445,28,20481,-51 2021-05-09 08:10:36,2.33,0.65,24.60,28.17,1044369,28,20025,-52 2021-05-09 08:11:06,2.50,0.70,23.89,30.32,1044358,28,20359,-51 2021-05-09 08:11:36,2.85,0.88,24.30,29.55,1045203,28,20307,-53 2021-05-09 08:12:07,2.15,0.85,25.10,28.22,1048561,28,20028,-52 2021-05-09 08:12:38,2.35,0.80,25.88,26.69,1048839,28,20074,-52 2021-05-09 08:13:10,2.45,0.65,26.01,26.53,1048772,28,20024,-51 2021-05-09 08:13:41,1.90,0.70,26.17,25.52,1048881,28,20028,-51 2021-05-09 08:14:11,4.68,0.80,26.71,25.21,1048687,28,20773,-54 2021-05-09 08:14:42,3.20,0.82,26.55,24.37,1048615,28,20024,-52 2021-05-09 08:15:13,3.63,1.00,27.13,23.96,1048464,28,20476,-55 2021-05-09 08:15:43,1.90,0.60,26.97,24.26,1048504,28,20016,-54 2021-05-09 08:16:14,3.33,0.80,26.97,24.75,1048497,28,20262,-53 2021-05-09 08:16:44,1.88,0.63,26.86,24.54,1052752,28,20031,-53 2021-05-09 08:17:15,1.95,0.70,27.10,24.56,1052570,28,20032,-53 2021-05-09 08:17:46,2.63,0.80,27.42,23.89,1052582,28,20042,-53 2021-05-09 08:18:23,2.83,0.80,27.64,23.55,1048691,28,20782,-52 2021-05-09 08:18:54,2.83,0.90,27.96,23.77,1048751,28,20052,-55 2021-05-09 08:19:24,3.33,0.80,28.11,22.92,1048311,28,20262,-56 2021-05-09 08:19:55,3.65,0.77,26.75,24.31,1048470,28,20102,-53 2021-05-09 08:20:25,3.50,0.80,27.46,24.27,1048485,28,20023,-53 2021-05-09 08:20:57,2.63,0.80,27.61,24.09,1048363,28,20099,-54 2021-05-09 08:21:27,4.90,0.90,26.54,25.90,1048810,28,20031,-51 2021-05-09 08:21:59,2.00,0.80,27.11,24.18,1048415,28,20266,-54 2021-05-09 08:22:29,2.13,0.80,27.01,24.19,1044247,28,20494,-51 2021-05-09 08:23:00,2.03,0.80,27.74,23.39,1036032,28,20033,-51 2021-05-09 08:23:33,1.85,0.57,28.22,23.07,1036411,28,20446,-54 2021-05-09 08:24:03,3.03,0.60,28.43,22.58,1040555,28,20025,-56 2021-05-09 08:24:34,2.25,0.70,27.77,23.32,1044456,28,20056,-50 2021-05-09 08:25:08,1.17,0.57,26.82,25.58,1048299,28,20025,-53 2021-05-09 08:25:39,2.78,0.70,26.04,25.50,1048230,28,20461,-54 2021-05-09 08:26:10,1.65,0.60,26.62,24.74,1048273,28,20255,-51 2021-05-09 08:26:41,2.30,0.80,27.45,23.78,1048511,28,20070,-55 2021-05-09 08:27:11,1.63,0.60,27.92,23.28,1048723,28,20028,-51 2021-05-09 08:27:42,2.33,0.70,26.55,24.69,1048553,28,20427,-53 2021-05-09 08:28:13,1.83,0.70,26.69,24.90,1048761,28,20125,-52 2021-05-09 08:28:43,2.58,0.77,27.13,24.61,1048398,28,20020,-54 2021-05-09 08:29:14,3.00,0.77,26.30,25.31,1048417,28,20016,-54 2021-05-09 08:29:44,1.95,0.75,27.08,25.03,1048187,28,20025,-53 2021-05-09 08:30:15,3.65,0.88,27.77,23.99,1048380,28,20349,-54 2021-05-09 08:30:46,1.45,0.60,28.31,23.75,1048602,28,20025,-52 2021-05-09 08:31:17,1.63,0.70,28.14,23.93,1048675,28,20028,-50 2021-05-09 08:31:47,2.15,0.70,28.65,23.49,1048165,28,20024,-51 2021-05-09 08:32:18,3.40,0.70,27.91,23.47,1048346,28,20103,-54 2021-05-09 08:32:49,1.98,0.80,27.45,24.61,1048519,28,20539,-55 2021-05-09 08:33:19,2.97,0.73,27.32,25.58,1047861,28,20100,-54 2021-05-09 08:33:50,2.67,0.95,26.78,25.65,1048227,28,20025,-52 2021-05-09 08:34:20,6.05,0.73,26.72,25.68,1048233,28,20016,-52 2021-05-09 08:34:51,2.10,0.70,27.81,23.96,1048395,28,20012,-53 2021-05-09 08:35:21,1.85,0.70,28.58,23.23,1048321,28,20039,-54 2021-05-09 08:35:51,2.00,0.80,28.86,22.99,1048275,28,20075,-52 2021-05-09 08:36:22,3.00,1.02,27.61,23.74,1048296,28,20023,-54 2021-05-09 08:36:52,2.88,0.80,27.95,23.49,1048381,28,20116,-53 2021-05-09 08:37:23,2.88,0.70,27.90,23.79,1048660,28,20025,-52 2021-05-09 08:37:53,2.17,0.85,27.95,24.16,1048635,28,20407,-53 2021-05-09 08:38:24,3.33,0.80,27.27,27.35,1048793,28,20051,-53 2021-05-09 08:38:54,4.32,0.80,27.12,25.25,1048751,28,20032,-53 2021-05-09 08:39:28,2.90,1.02,26.58,26.56,1048637,28,20095,-54 2021-05-09 08:39:58,4.68,0.90,26.51,28.32,1048425,28,20082,-55 2021-05-09 08:40:29,4.13,0.80,26.15,27.36,1048491,28,20090,-54 2021-05-09 08:40:59,3.67,0.90,26.89,26.64,1040511,28,20083,-55 2021-05-09 08:41:30,2.55,0.80,27.82,25.02,1044224,28,20123,-55 2021-05-09 08:42:00,3.58,0.77,28.05,25.14,1044080,28,20029,-53 2021-05-09 08:42:31,2.38,0.88,27.45,24.37,1040170,28,20478,-52 2021-05-09 08:43:01,2.83,0.80,28.70,22.73,1048153,28,20432,-53 2021-05-09 08:43:32,2.13,0.68,28.90,22.30,1047779,28,20024,-51 2021-05-09 08:44:02,1.75,0.65,29.29,21.89,1048114,28,20487,-53 2021-05-09 08:44:34,2.88,0.80,29.62,21.37,1048007,28,20016,-53 2021-05-09 08:45:05,3.05,1.00,29.84,21.43,1044118,28,20017,-51 2021-05-09 08:45:35,4.57,0.90,29.59,22.09,1044074,28,20386,-55 2021-05-09 08:46:06,2.08,0.75,29.42,21.58,1044344,28,20013,-52 2021-05-09 08:46:36,2.40,0.73,29.68,21.06,1044139,28,20013,-53 2021-05-09 08:47:08,2.55,0.70,29.79,21.46,1044083,28,20052,-50 2021-05-09 08:47:42,1.65,0.60,29.86,20.74,1044071,28,20466,-54 2021-05-09 08:48:22,1.50,0.60,28.76,21.85,1040636,28,20013,-55 2021-05-09 08:48:52,2.30,0.77,27.52,23.46,1046110,28,20066,-54 2021-05-09 08:49:23,1.73,0.65,26.22,24.68,1039924,28,20552,-54 2021-05-09 08:49:53,4.35,1.08,26.23,25.37,1041779,28,20434,-51 2021-05-09 08:50:26,2.40,0.80,27.18,24.22,1044088,28,20021,-53 2021-05-09 08:50:56,2.15,0.70,26.81,24.50,1040614,28,20021,-51 2021-05-09 08:51:27,4.72,0.70,27.18,24.33,1044014,28,20040,-54 2021-05-09 08:51:57,1.85,0.60,27.73,24.03,1044115,28,20071,-52 2021-05-09 08:52:28,1.77,0.77,26.89,24.62,1044354,28,20013,-53 2021-05-09 08:52:58,1.70,0.60,27.26,24.29,1044118,28,20021,-53 2021-05-09 08:53:29,1.85,0.60,27.81,23.54,1044046,28,20048,-54 2021-05-09 08:53:59,2.83,0.73,28.19,23.39,1044105,28,20017,-54 2021-05-09 08:54:29,1.65,0.70,27.98,23.71,1039811,28,20100,-51 2021-05-09 08:55:01,2.05,0.80,27.02,25.22,1036126,28,20181,-54 2021-05-09 08:55:31,2.92,0.80,26.90,25.13,1040185,28,20029,-50 2021-05-09 08:56:02,3.22,0.80,26.98,24.74,1044294,28,20603,-51 2021-05-09 08:56:34,2.35,0.80,27.53,24.30,1048187,28,20031,-53 2021-05-09 08:57:05,1.10,0.55,26.43,25.12,1048202,28,20020,-54 2021-05-09 08:57:35,2.80,0.70,26.02,25.90,1048102,28,20285,-54 2021-05-09 08:58:06,1.65,0.60,25.92,27.40,1048383,28,20385,-52 2021-05-09 08:58:39,3.53,0.90,26.62,25.59,1044382,28,20083,-51 2021-05-09 08:59:09,3.10,0.98,27.35,24.55,1048275,28,20017,-51 2021-05-09 08:59:40,2.00,0.80,27.41,25.00,1039970,28,20280,-54 2021-05-09 09:00:12,1.95,0.70,28.05,23.38,1040481,28,20367,-55 2021-05-09 09:00:42,3.53,0.70,28.46,23.01,1044086,28,20052,-51 2021-05-09 09:01:13,1.83,0.70,28.25,23.15,1044365,28,20325,-53 2021-05-09 09:01:43,1.73,0.73,27.70,24.07,1048606,28,20017,-53 2021-05-09 09:02:14,3.15,0.80,28.45,23.83,1048107,28,20461,-50 2021-05-09 09:02:44,2.83,0.70,28.17,24.49,1048180,28,20019,-54 2021-05-09 09:03:15,3.83,0.70,28.44,23.84,1048247,28,20086,-53 2021-05-09 09:03:45,2.97,0.75,29.02,22.94,1048443,28,20020,-54 2021-05-09 09:04:16,3.63,0.77,29.42,22.19,1052130,28,20070,-53 2021-05-09 09:04:48,2.67,0.70,28.54,23.71,1052344,28,20098,-52 2021-05-09 09:05:43,1.85,0.70,28.65,23.66,1052155,28,20012,-55 2021-05-09 09:06:18,2.00,0.63,28.64,23.23,1047722,28,20024,-50 2021-05-09 09:06:49,2.53,0.95,28.23,23.71,1048234,28,20058,-53 2021-05-09 09:07:20,2.63,0.90,28.49,23.42,1043872,28,20127,-50 2021-05-09 09:07:51,3.33,0.75,28.18,24.72,1047882,28,20025,-53 2021-05-09 09:08:22,2.92,0.90,28.56,24.00,1048212,28,20023,-50 2021-05-09 09:08:52,3.35,0.80,29.60,22.50,1048278,28,20027,-53 2021-05-09 09:09:24,3.80,0.75,30.20,21.78,1048466,28,20037,-55 2021-05-09 09:09:54,1.92,0.65,30.45,21.65,1048603,28,20021,-50 2021-05-09 09:10:35,3.80,0.73,30.52,21.49,1048666,28,20026,-55 2021-05-09 09:11:05,3.97,0.70,30.21,21.45,1048381,28,20024,-52 2021-05-09 09:11:35,1.70,0.70,29.80,21.98,1043840,28,20359,-56 2021-05-09 09:12:06,3.75,0.70,29.11,23.30,1044141,28,20032,-52 2021-05-09 09:12:37,2.20,0.65,29.69,22.42,1044090,28,20017,-51 2021-05-09 09:13:23,2.05,0.60,28.47,23.58,1044223,28,20078,-52 2021-05-09 09:14:07,2.10,0.80,27.95,24.97,1048129,28,20008,-50 2021-05-09 09:14:58,2.22,0.73,27.94,24.46,1048186,28,20029,-50 2021-05-09 09:15:47,28.29,28.29,28.29,24.13,1048566,28,20031,-54 2021-05-09 09:16:18,2.92,1.00,28.61,25.47,1048571,28,19966,-51 2021-05-09 09:16:48,2.28,0.80,29.28,22.99,1048565,28,20024,-53 2021-05-09 09:17:19,2.13,0.90,28.58,23.33,1043941,28,20029,-51 2021-05-09 09:17:49,2.38,0.88,29.52,22.37,1044218,28,20055,-51 2021-05-09 09:18:38,2.78,1.02,29.15,23.79,1039938,28,20021,-51 2021-05-09 09:19:10,5.00,2.17,29.48,22.55,1036944,28,20029,-51 2021-05-09 09:20:13,5.40,1.40,30.51,21.28,1039950,28,20080,-51 2021-05-09 09:20:43,3.45,1.77,29.75,22.89,1044856,28,20484,-51 2021-05-09 09:21:27,2.55,0.80,30.03,21.65,1048058,28,20017,-52 2021-05-09 09:21:58,5.97,0.80,30.75,21.03,1044090,28,20024,-52 2021-05-09 09:23:01,2.53,0.70,31.30,20.21,1039967,28,20108,-51 2021-05-09 09:23:46,2.33,0.90,30.79,21.68,1040615,28,20017,-52 2021-05-09 09:24:16,4.18,1.02,30.24,21.83,1046365,28,20111,-52 2021-05-09 09:25:02,3.45,0.73,31.10,21.01,1048423,28,20056,-53 2021-05-09 09:25:33,4.57,0.80,31.31,20.30,1048775,28,20402,-51 2021-05-09 09:26:04,2.55,0.60,31.27,20.44,1048555,28,20072,-51 2021-05-09 09:26:50,6.30,1.15,30.12,21.68,1044365,28,20017,-52 2021-05-09 09:27:27,1.30,0.65,30.53,21.52,1043934,28,20017,-51 2021-05-09 09:27:58,1.50,0.50,29.94,22.08,1044139,28,20147,-52 2021-05-09 09:28:33,2.53,0.90,30.43,21.01,1050555,28,20075,-51 2021-05-09 09:29:22,3.92,1.13,29.96,21.98,1052508,28,20197,-50 2021-05-09 09:30:01,4.05,1.05,29.82,22.04,1048325,28,20112,-51 2021-05-09 09:30:32,3.42,0.90,29.34,22.52,1044264,28,20393,-52 2021-05-09 09:31:02,2.42,0.75,29.56,22.33,1039992,28,20025,-50 2021-05-09 09:31:42,3.30,0.80,30.13,22.39,1041318,28,20536,-52 2021-05-09 09:32:13,4.97,0.90,30.08,22.81,1045997,28,20037,-53 2021-05-09 09:33:06,2.45,1.00,29.46,22.69,1048363,28,20017,-52 2021-05-09 09:33:49,4.70,2.47,28.92,23.76,1048570,28,20033,-52 2021-05-09 09:34:19,4.22,0.73,29.41,23.20,1048223,28,20067,-49 2021-05-09 09:34:50,2.65,1.02,28.96,23.14,1048514,28,20024,-49 2021-05-09 09:35:30,2.00,0.80,29.97,22.37,1048212,28,20147,-50 2021-05-09 09:36:01,6.18,1.23,29.06,23.66,1048158,28,20049,-50 2021-05-09 09:36:31,4.90,1.60,28.42,24.25,1048111,28,20377,-51 2021-05-09 09:37:02,3.92,1.48,28.52,24.75,1049652,28,20047,-51 2021-05-09 09:37:33,6.05,0.88,28.65,24.15,1052351,28,20016,-51 2021-05-09 09:38:31,3.63,1.30,29.62,23.53,1052065,28,20527,-51 2021-05-09 09:39:01,3.92,1.33,30.15,22.94,1045961,28,20075,-52 2021-05-09 09:39:47,3.67,1.15,30.30,23.35,1048230,28,20416,-53 2021-05-09 09:40:18,2.83,0.90,30.16,22.60,1043955,28,20025,-51 2021-05-09 09:41:15,3.58,0.90,31.48,20.37,1043989,28,20052,-50 2021-05-09 09:41:48,3.17,0.90,31.23,20.19,1044215,28,20021,-50 2021-05-09 09:42:51,3.15,0.70,30.37,21.33,1048010,28,20025,-52 2021-05-09 09:43:22,1.90,0.75,29.69,22.23,1048841,28,20082,-50 2021-05-09 09:44:01,3.20,0.80,30.07,21.62,1052409,28,20053,-50 2021-05-09 09:44:32,1.63,0.70,30.53,21.43,1052095,28,20114,-58 2021-05-09 09:45:19,12.75,1.30,29.86,22.34,1048122,28,20044,-52 2021-05-09 09:45:49,4.40,1.02,29.46,22.62,1048134,28,20473,-52 2021-05-09 09:46:55,3.97,0.98,28.89,24.32,1047973,28,20032,-50 2021-05-09 09:47:54,1.98,0.70,29.19,23.29,1047641,28,20028,-53 2021-05-09 09:48:43,2.05,0.90,30.25,22.86,1048096,28,20377,-53 2021-05-09 09:49:19,2.75,0.80,30.60,21.30,1050434,28,20372,-52 2021-05-09 09:49:49,3.17,0.80,30.75,20.81,1052191,28,20074,-50 2021-05-09 09:50:33,2.78,1.05,30.65,21.80,1048049,28,20137,-50 2021-05-09 09:51:03,3.30,0.80,29.68,22.44,1047903,28,20035,-51 2021-05-09 09:52:01,5.43,0.90,29.82,22.22,1047953,28,20442,-51 2021-05-09 09:52:32,1.70,0.68,29.99,22.25,1052214,28,20055,-52 2021-05-09 09:53:23,1.80,0.60,30.57,20.97,1052257,28,20158,-52 2021-05-09 09:53:53,2.50,0.65,31.63,20.00,1051917,28,20028,-53 2021-05-09 09:54:33,2.20,0.73,30.69,20.92,1051815,28,20039,-50 2021-05-09 09:55:13,3.28,0.85,30.48,21.50,1052647,28,20024,-51 2021-05-09 09:55:44,4.65,0.88,30.91,21.06,1048632,28,20024,-51 2021-05-09 09:56:21,1.80,0.55,30.40,21.06,1048455,28,20377,-54 2021-05-09 09:56:52,1.88,0.70,29.19,22.39,1044533,28,20017,-52 2021-05-09 09:57:22,1.58,0.63,28.93,22.79,1046298,28,20029,-51 2021-05-09 09:58:03,4.28,0.95,29.06,22.50,1048709,28,20020,-54 2021-05-09 09:58:51,2.53,0.80,28.52,23.50,1050171,28,20031,-52 2021-05-09 09:59:22,4.40,0.80,29.13,22.39,1053057,28,20024,-51 2021-05-09 10:00:14,3.50,0.85,30.06,21.19,1052896,28,20492,-50 2021-05-09 10:00:48,3.20,0.80,30.69,20.61,1053008,28,20036,-51 2021-05-09 10:01:20,3.38,0.88,31.11,20.28,1052997,28,20499,-51 2021-05-09 10:01:50,3.97,0.90,31.43,20.36,1052904,28,20051,-51 2021-05-09 10:02:21,4.25,0.95,31.75,19.84,1044547,28,20502,-52 2021-05-09 10:02:51,3.88,0.90,30.33,21.03,1044403,28,20021,-53 2021-05-09 10:03:22,3.30,0.90,29.45,22.58,1040409,28,20037,-52 2021-05-09 10:03:53,2.58,0.95,30.39,21.37,1040462,28,20025,-52 2021-05-09 10:04:23,2.53,0.82,29.78,21.75,1048525,28,20111,-52 2021-05-09 10:04:54,3.53,0.75,29.96,21.20,1048887,28,20453,-51 2021-05-09 10:05:24,3.40,0.70,29.76,21.41,1053056,28,20754,-53 2021-05-09 10:05:55,2.15,1.00,30.34,21.15,1052782,28,20025,-54 2021-05-09 10:06:26,2.95,1.08,30.96,20.61,1040594,28,20141,-51 2021-05-09 10:06:58,2.35,0.80,31.25,20.01,1040486,28,20021,-52 2021-05-09 10:07:28,3.08,0.95,31.12,19.98,1040889,28,20021,-52 2021-05-09 10:07:59,1.60,0.70,31.24,19.78,1041190,28,20072,-54 2021-05-09 10:08:29,3.08,0.80,31.20,20.03,1044722,28,20041,-54 2021-05-09 10:09:00,2.85,0.85,31.55,19.63,1036199,28,20034,-54 2021-05-09 10:09:31,2.67,0.70,31.89,19.18,1036361,28,20470,-50 2021-05-09 10:10:02,2.58,0.90,31.71,19.66,1040632,28,20030,-51 2021-05-09 10:10:33,2.80,0.85,32.03,19.43,1044815,28,20402,-53 2021-05-09 10:11:04,2.53,0.80,31.52,19.76,1040644,28,20029,-51 2021-05-09 10:11:36,2.55,1.38,31.59,20.02,1040489,28,20029,-51 2021-05-09 10:12:06,3.40,1.17,31.66,20.16,1040557,28,20164,-52 2021-05-09 10:12:38,4.25,0.85,31.34,20.29,1033129,28,20027,-51 2021-05-09 10:13:08,2.85,1.00,31.16,19.47,1040922,28,20121,-51 2021-05-09 10:13:39,2.15,0.80,30.43,20.85,1040368,28,20079,-52 2021-05-09 10:14:10,2.15,0.77,30.23,20.65,1041009,28,20517,-51 2021-05-09 10:14:40,2.47,0.90,30.32,20.31,1048297,28,20040,-50 2021-05-09 10:15:11,2.92,0.90,30.08,20.54,1044526,28,20028,-50 2021-05-09 10:15:41,3.28,0.90,29.46,21.45,1044550,28,20017,-52 2021-05-09 10:16:12,3.72,0.77,29.83,21.17,1044656,28,20028,-55 2021-05-09 10:16:44,1.77,0.68,30.32,20.18,1044561,28,20013,-52 2021-05-09 10:17:15,4.43,0.90,30.45,20.55,1052759,28,20383,-52 2021-05-09 10:17:47,2.47,0.80,30.59,19.96,1044341,28,20060,-51 2021-05-09 10:18:18,4.32,0.80,30.83,19.46,1044554,28,20013,-54 2021-05-09 10:18:49,3.15,0.70,30.56,19.34,1032322,28,20054,-52 2021-05-09 10:19:24,2.35,0.70,30.96,19.53,1040853,28,20014,-51 2021-05-09 10:19:54,5.07,1.05,31.05,19.65,1038657,28,20091,-49 2021-05-09 10:20:25,1.83,0.70,31.01,19.39,1037151,28,20022,-50 2021-05-09 10:20:55,2.50,0.70,31.14,19.38,1033067,28,20025,-51 2021-05-09 10:21:30,4.88,1.02,31.44,19.02,1036667,28,20010,-50 2021-05-09 10:22:29,2.50,1.00,30.94,19.89,1040386,28,20099,-51 2021-05-09 10:23:04,2.35,0.80,31.28,19.21,1048846,28,20028,-52 2021-05-09 10:23:34,1.98,0.80,31.27,18.97,1048743,28,20517,-51 2021-05-09 10:24:14,2.30,0.80,31.63,18.51,1049133,28,20028,-53 2021-05-09 10:24:45,3.65,1.30,31.88,18.46,1049080,28,20503,-49 2021-05-09 10:25:47,4.22,1.50,32.38,18.32,1049277,28,20020,-52 2021-05-09 10:26:17,3.45,0.85,32.53,17.59,1049044,28,20050,-52 2021-05-09 10:26:52,1.98,0.82,32.62,18.28,1044652,28,20033,-52 2021-05-09 10:27:39,2.60,0.80,32.58,18.70,1044599,28,20416,-54 2021-05-09 10:28:10,3.28,0.93,31.30,20.00,1044642,28,20377,-52 2021-05-09 10:28:40,2.25,0.70,31.22,20.56,1047893,28,20016,-53 2021-05-09 10:29:29,3.85,0.85,31.07,21.20,1049150,28,20535,-51 2021-05-09 10:30:00,1.85,0.80,31.04,21.35,1049256,28,20009,-51 2021-05-09 10:30:42,3.05,0.75,31.85,19.29,1048776,28,20008,-51 2021-05-09 10:31:25,1.52,0.60,31.67,19.42,1048930,28,20102,-54 2021-05-09 10:31:56,3.05,1.10,31.81,19.53,1048859,28,20009,-51 2021-05-09 10:32:26,2.67,0.90,31.58,19.74,1052280,28,20016,-51 2021-05-09 10:32:57,3.35,0.93,31.52,20.30,1052931,28,20561,-51 2021-05-09 10:33:53,2.90,1.10,31.47,20.31,1048708,28,20135,-53 2021-05-09 10:35:02,2.67,1.00,31.20,21.12,1043326,28,20071,-51 2021-05-09 10:35:34,3.38,0.93,30.58,21.61,1048260,28,20034,-51 2021-05-09 10:36:09,3.33,0.80,30.38,21.69,1048725,28,20159,-51 2021-05-09 10:36:39,3.38,1.13,30.82,21.37,1048799,28,20178,-51 2021-05-09 10:37:10,2.35,0.80,30.30,22.06,1048859,28,20110,-52 2021-05-09 10:37:46,1.88,0.75,30.69,21.41,1044704,28,20009,-52 2021-05-09 10:38:17,4.15,0.85,30.86,21.60,1044637,28,20036,-52 2021-05-09 10:39:06,2.45,0.80,30.76,21.29,1044492,28,20021,-53 2021-05-09 10:39:37,3.17,0.98,30.41,22.17,1048349,28,20096,-51 2021-05-09 10:40:31,3.50,0.90,30.03,22.25,1048943,28,20052,-53 2021-05-09 10:41:12,2.38,0.85,28.38,23.96,1048706,28,20016,-51 2021-05-09 10:41:54,3.42,0.80,28.75,23.93,1049276,28,20009,-50 2021-05-09 10:42:24,2.80,0.93,29.57,22.93,1052845,28,20019,-50 2021-05-09 10:43:03,2.13,0.80,29.72,22.77,1052914,28,20023,-52 2021-05-09 10:43:34,4.25,1.00,30.55,22.25,1050156,28,20415,-51 2021-05-09 10:44:44,2.75,1.00,30.57,22.58,1049133,28,20044,-52 2021-05-09 10:45:33,3.33,1.00,31.33,21.87,1048703,28,20039,-54 2021-05-09 10:46:04,4.57,0.77,31.62,20.88,1048669,28,20035,-54 2021-05-09 10:47:00,4.88,0.90,31.25,21.21,1048644,28,20086,-54 2021-05-09 10:47:33,2.55,0.80,32.21,20.20,1049090,28,20417,-54 2021-05-09 10:48:20,2.15,0.88,31.69,21.00,1048978,28,20438,-52 2021-05-09 10:49:09,6.82,0.95,32.12,20.12,1052898,28,20117,-51 2021-05-09 10:50:10,2.70,0.77,31.77,20.97,1052937,28,20027,-53 2021-05-09 10:50:50,3.10,1.10,32.85,20.07,1048644,28,20399,-52 2021-05-09 10:51:25,5.85,1.00,32.84,20.49,1048748,28,20020,-52 2021-05-09 10:51:55,5.18,1.00,33.11,20.24,1048668,28,20028,-52 2021-05-09 10:52:40,2.88,0.88,33.32,19.23,1048830,28,20118,-53 2021-05-09 10:53:34,4.03,1.00,33.49,19.48,1048727,28,20021,-51 2021-05-09 10:54:21,2.00,0.70,31.97,20.77,1045311,28,20094,-51 2021-05-09 10:54:51,2.20,0.80,31.52,21.36,1048768,28,20136,-53 2021-05-09 10:55:45,5.15,1.10,30.84,22.90,1048897,28,20103,-51 2021-05-09 10:56:15,3.63,0.80,31.93,21.44,1048995,28,20027,-53 2021-05-09 10:56:46,2.40,0.90,31.52,21.68,1048940,28,20107,-53 2021-05-09 10:57:42,2.20,0.70,31.26,22.36,1048952,28,20020,-52 2021-05-09 10:58:14,3.38,0.98,31.28,22.58,1048989,28,20017,-53 2021-05-09 10:58:49,5.05,0.90,31.76,21.66,1049062,28,20026,-51 2021-05-09 10:59:20,3.58,0.80,32.44,20.97,1048890,28,20150,-52 2021-05-09 10:59:57,2.45,0.98,32.83,20.32,1049010,28,20032,-52 2021-05-09 11:00:28,3.55,0.90,32.39,21.26,1048965,28,20047,-52 2021-05-09 11:00:58,2.85,0.60,32.99,20.18,1048999,28,20149,-52 2021-05-09 11:01:32,4.45,0.80,33.91,19.31,1048966,28,20043,-54 2021-05-09 11:02:06,3.53,0.77,33.74,19.41,1049027,28,20107,-53 2021-05-09 11:02:36,2.25,0.80,34.13,18.06,1048961,28,20086,-51 2021-05-09 11:03:53,3.80,0.88,33.42,18.13,1048961,28,20016,-53 2021-05-09 11:04:23,3.90,1.02,32.97,19.16,1052371,28,20067,-53 2021-05-09 11:04:54,2.40,0.70,31.96,21.01,1047640,28,20469,-53 2021-05-09 11:06:04,3.05,1.00,31.77,21.27,1044437,28,20493,-54 2021-05-09 11:06:39,1.88,0.80,31.93,20.44,1044962,28,20025,-54 2021-05-09 11:07:11,4.45,1.00,31.57,21.28,1048597,28,20337,-51 2021-05-09 11:07:42,4.15,0.95,32.73,19.75,1044153,28,20485,-52 2021-05-09 11:08:13,3.47,0.90,32.41,19.96,1040103,28,20020,-52 2021-05-09 11:08:43,4.18,0.90,32.24,20.26,1040735,28,20030,-54 2021-05-09 11:09:23,3.80,0.90,31.86,21.28,1044568,28,20028,-53 2021-05-09 11:09:54,5.25,0.85,31.88,21.44,1045764,28,20362,-55 2021-05-09 11:10:40,3.00,0.90,33.05,19.10,1044400,28,20051,-52 2021-05-09 11:11:25,3.20,0.80,32.11,19.77,1044422,28,20147,-53 2021-05-09 11:11:59,3.70,1.20,32.75,19.67,1048594,28,20025,-52 2021-05-09 11:12:54,3.75,1.00,32.65,18.77,1048897,28,20103,-55 2021-05-09 11:13:25,3.88,0.90,32.27,19.25,1048601,28,20361,-55 2021-05-09 11:14:01,2.55,0.93,32.57,19.01,1048606,28,20059,-51 2021-05-09 11:14:31,2.90,0.80,32.24,18.51,1048420,28,20091,-54 2021-05-09 11:15:20,2.47,0.82,32.45,18.87,1047703,28,20028,-51 2021-05-09 11:16:16,4.70,1.00,31.18,19.75,1048825,28,20083,-52 2021-05-09 11:16:57,2.80,0.80,29.86,21.38,1048866,28,20101,-51 2021-05-09 11:17:28,2.60,0.88,29.83,22.41,1049017,28,20074,-52 2021-05-09 11:17:58,1.88,0.80,30.33,21.60,1044295,28,20024,-50 2021-05-09 11:18:29,3.78,0.90,30.72,22.00,1044478,28,20025,-51 2021-05-09 11:19:16,3.30,1.00,31.43,19.93,1040381,28,20466,-54 2021-05-09 11:19:48,5.63,0.93,31.84,19.99,1041011,28,20026,-52 2021-05-09 11:20:19,4.30,1.13,31.19,20.10,1044431,28,20017,-50 2021-05-09 11:20:51,1.98,0.85,30.93,20.51,1042735,28,20018,-51 2021-05-09 11:21:22,3.20,0.80,30.81,20.82,1040777,28,20025,-51 2021-05-09 11:21:56,2.80,0.80,30.89,20.53,1044491,28,20020,-51 2021-05-09 11:22:26,3.35,1.02,30.67,20.80,1045210,28,20017,-52 2021-05-09 11:23:00,2.22,0.80,30.38,21.51,1045099,28,20072,-54 2021-05-09 11:23:39,3.35,0.88,29.75,22.01,1048557,28,20353,-51 2021-05-09 11:24:11,2.58,0.90,29.32,22.08,1048752,28,20016,-51 2021-05-09 11:24:42,2.30,0.90,28.37,23.37,1046285,28,20083,-51 2021-05-09 11:25:12,6.25,1.20,28.32,24.56,1048545,28,20102,-53 2021-05-09 11:25:43,4.05,1.05,28.91,23.27,1048478,28,20028,-50 2021-05-09 11:26:27,3.10,0.98,28.61,23.82,1048720,28,20035,-54 2021-05-09 11:26:59,2.22,0.75,28.80,24.22,1048529,28,20046,-52 2021-05-09 11:27:30,2.90,1.00,28.70,24.47,1048450,28,20263,-51 2021-05-09 11:28:00,4.03,0.95,28.91,24.42,1044298,28,20279,-50 2021-05-09 11:28:31,3.05,1.23,28.97,22.47,1040623,28,20032,-55 2021-05-09 11:29:13,3.28,1.00,29.21,21.36,1040336,28,20037,-51 2021-05-09 11:29:48,2.72,1.13,28.73,22.23,1041932,28,20017,-51 2021-05-09 11:30:19,4.18,0.73,29.01,21.68,1046715,28,20255,-51 2021-05-09 11:30:49,2.47,1.00,29.27,21.88,1050828,28,20262,-52 2021-05-09 11:31:26,2.67,0.90,29.39,21.67,1051255,28,20063,-50 2021-05-09 11:32:13,2.95,0.85,28.97,22.19,1048492,28,20021,-51 2021-05-09 11:32:47,1.85,0.77,29.13,21.73,1048484,28,20267,-51 2021-05-09 11:33:17,2.22,1.10,29.18,21.80,1048604,28,20250,-52 2021-05-09 11:33:52,4.32,1.58,29.29,21.08,1048754,28,20263,-50 2021-05-09 11:34:23,4.15,0.88,28.63,21.88,1048613,28,20028,-52 2021-05-09 11:34:54,4.22,1.00,28.51,21.72,1048845,28,20282,-51 2021-05-09 11:35:37,2.38,0.80,28.21,21.99,1049052,28,20247,-50 2021-05-09 11:36:23,4.00,1.50,28.74,21.15,1048907,28,20056,-51 2021-05-09 11:36:55,2.13,0.85,28.59,21.52,1048967,28,20734,-53 2021-05-09 11:37:32,2.58,0.70,28.97,21.04,1040471,28,20343,-57 2021-05-09 11:38:02,3.88,0.98,29.05,20.41,1040462,28,20295,-52 2021-05-09 11:38:33,2.45,0.77,29.28,20.72,1040360,28,20355,-52 2021-05-09 11:39:08,4.35,0.93,29.48,20.55,1042462,28,20063,-52 2021-05-09 11:39:39,1.90,0.80,29.27,20.21,1044656,28,20045,-54 2021-05-09 11:40:10,2.92,0.70,29.27,20.21,1045150,28,20255,-51 2021-05-09 11:40:41,2.90,0.95,28.55,21.33,1048636,28,20255,-51 2021-05-09 11:41:12,1.67,0.65,28.53,21.67,1048738,28,20293,-52 2021-05-09 11:41:54,2.67,0.80,28.73,21.79,1048868,28,20051,-54 2021-05-09 11:42:27,1.73,0.75,28.93,21.48,1048853,28,20044,-54 2021-05-09 11:42:57,1.92,0.70,29.36,21.16,1048969,28,20727,-56 2021-05-09 11:43:28,3.50,0.93,29.18,21.56,1048702,28,20259,-52 2021-05-09 11:44:02,3.88,1.00,29.32,21.39,1049021,28,20036,-51 2021-05-09 11:44:33,3.85,1.00,29.02,20.57,1048655,28,20025,-52 2021-05-09 11:45:04,2.90,0.93,28.69,21.24,1048776,28,20263,-55 2021-05-09 11:45:35,4.03,1.00,29.27,21.14,1048867,28,20719,-52 2021-05-09 11:46:24,5.35,0.90,29.21,20.43,1048669,28,20262,-51 2021-05-09 11:46:55,3.25,0.82,29.09,20.61,1048826,28,20028,-52 2021-05-09 11:47:27,2.88,0.90,29.49,20.83,1048443,28,20738,-54 2021-05-09 11:47:58,2.47,0.70,29.79,20.22,1048474,28,20028,-54 2021-05-09 11:48:28,3.90,1.00,30.10,20.15,1048486,28,20615,-54 2021-05-09 11:49:17,3.90,1.00,29.77,21.53,1048517,28,20365,-53 2021-05-09 11:49:48,2.08,0.80,29.51,20.86,1048453,28,20477,-54 2021-05-09 11:50:19,2.53,0.80,29.85,20.39,1048497,28,20108,-53 2021-05-09 11:50:53,2.88,0.85,30.10,20.31,1048207,28,20070,-53 2021-05-09 11:51:23,3.17,0.85,30.11,20.41,1048495,28,20021,-52 2021-05-09 11:52:19,2.05,0.80,30.29,20.48,1044347,28,20605,-54 2021-05-09 11:52:50,3.83,0.85,29.91,21.17,1040119,28,20021,-51 2021-05-09 11:53:21,4.30,0.80,29.56,21.24,1040244,28,20339,-53 2021-05-09 11:54:07,2.50,0.80,29.88,21.11,1047537,28,20028,-51 2021-05-09 11:54:38,3.45,0.90,29.79,20.94,1048491,28,20711,-55 2021-05-09 11:55:10,3.28,0.90,30.22,19.49,1044482,28,20259,-54 2021-05-09 11:55:41,4.05,0.85,30.56,19.64,1044318,28,20269,-53 2021-05-09 11:56:11,2.72,0.77,30.60,20.10,1040141,28,20307,-53 2021-05-09 11:56:55,4.13,0.82,30.44,19.02,1040796,28,20017,-51 2021-05-09 11:57:29,2.70,0.88,30.39,19.90,1048674,28,20078,-51 2021-05-09 11:58:00,4.40,1.15,31.15,18.91,1046940,28,20281,-56 2021-05-09 11:58:30,2.85,0.70,31.24,18.43,1048474,28,20023,-54 2021-05-09 11:59:00,2.83,0.70,30.45,18.56,1048434,28,20103,-53 2021-05-09 11:59:44,3.22,0.70,30.40,18.89,1048682,28,20396,-52 2021-05-09 12:00:20,3.97,0.80,30.24,19.33,1052663,28,20020,-53 2021-05-09 12:00:50,3.92,0.77,31.11,19.26,1050298,28,20055,-57 2021-05-09 12:01:34,2.05,0.80,30.72,19.64,1048911,28,20051,-54 2021-05-09 12:02:25,4.03,0.90,31.08,19.21,1044250,28,20017,-50 2021-05-09 12:02:56,4.10,0.90,30.24,20.24,1044373,28,20376,-52 2021-05-09 12:03:26,2.17,0.73,30.44,20.66,1044412,28,20260,-53 2021-05-09 12:04:12,2.10,0.88,31.45,19.51,1047479,28,20063,-55 2021-05-09 12:04:44,2.50,0.80,31.87,18.90,1048803,28,20077,-52 2021-05-09 12:05:18,2.42,0.70,32.28,18.74,1048453,28,20020,-52 2021-05-09 12:05:49,5.13,1.02,32.24,18.29,1048406,28,20024,-53 2021-05-09 12:06:19,3.42,0.90,31.51,18.56,1048239,28,20111,-51 2021-05-09 12:06:50,2.42,0.70,32.03,17.34,1048490,28,20020,-50 2021-05-09 12:07:25,2.25,0.85,31.84,17.68,1044398,28,20037,-53 2021-05-09 12:07:59,4.10,0.80,32.16,17.72,1044264,28,20146,-54 2021-05-09 12:08:31,3.13,0.77,30.96,18.93,1040177,28,20547,-51 2021-05-09 12:09:02,2.00,0.80,30.94,19.17,1040310,28,20083,-52 2021-05-09 12:09:32,2.75,0.98,31.63,18.61,1040134,28,20072,-51 2021-05-09 12:10:11,1.25,0.60,31.46,17.86,1037074,28,20029,-52 2021-05-09 12:10:42,1.98,0.70,31.59,17.72,1037410,28,20561,-51 2021-05-09 12:11:12,2.40,0.85,30.90,18.39,1041447,28,20017,-51 2021-05-09 12:11:43,3.55,0.95,31.06,18.41,1044195,28,20431,-51 2021-05-09 12:12:16,3.30,0.90,31.51,17.67,1040316,28,20116,-52 2021-05-09 12:12:46,3.25,0.70,31.20,17.75,1044265,28,20099,-51 2021-05-09 12:13:18,2.55,0.80,31.14,18.00,1044393,28,20053,-50 2021-05-09 12:13:48,2.05,0.73,31.00,17.98,1044838,28,20028,-51 2021-05-09 12:14:19,5.47,0.88,30.93,17.48,1048844,28,20020,-50 2021-05-09 12:14:52,3.97,0.98,30.52,19.10,1048385,28,20036,-51 2021-05-09 12:15:23,2.03,0.75,30.51,18.17,1048426,28,20108,-52 2021-05-09 12:15:54,2.10,0.73,31.35,17.12,1048302,28,20039,-51 2021-05-09 12:16:24,3.42,0.70,31.94,16.94,1048325,28,20024,-53 2021-05-09 12:16:55,1.95,0.70,32.40,16.68,1048389,28,20133,-54 2021-05-09 12:17:27,2.33,0.70,32.67,16.06,1048722,28,20046,-51 2021-05-09 12:17:57,3.70,0.88,32.71,16.25,1048464,28,20476,-50 2021-05-09 12:18:28,3.60,0.90,33.09,16.50,1048073,28,20020,-53 2021-05-09 12:19:07,4.97,0.90,32.40,16.75,1048588,28,20023,-51 2021-05-09 12:19:38,2.33,0.80,31.95,16.72,1048636,28,20065,-51 2021-05-09 12:20:09,2.83,1.02,32.83,16.42,1048681,28,20037,-50 2021-05-09 12:20:43,1.73,0.60,33.34,15.98,1048612,28,20496,-52 2021-05-09 12:21:14,1.20,0.50,33.23,15.84,1048594,28,20050,-53 2021-05-09 12:21:57,1.65,0.60,33.37,16.14,1044166,28,20029,-52 2021-05-09 12:22:37,1.30,0.60,33.86,15.34,1044262,28,20031,-53 2021-05-09 12:23:08,32.99,32.99,32.99,15.15,1044669,28,20447,-50 2021-05-09 12:23:39,2.05,0.70,33.10,15.91,1047624,28,19920,-53 2021-05-09 12:24:10,2.70,0.80,33.46,15.26,1048565,28,20107,-51 2021-05-09 12:24:47,2.55,0.82,32.81,15.61,1048291,28,20431,-51 2021-05-09 12:25:47,2.70,0.75,32.94,15.69,1048587,28,20028,-53 2021-05-09 12:26:18,33.43,33.43,33.43,15.49,1044220,28,20033,-51 2021-05-09 12:27:03,3.38,0.60,33.15,15.78,1043808,28,19912,-50 2021-05-09 12:27:44,2.25,0.77,33.35,14.82,1039690,28,20037,-52 2021-05-09 12:28:31,3.22,0.80,34.30,14.62,1039882,28,20037,-53 2021-05-09 12:29:17,3.33,0.90,34.68,13.99,1035715,28,20078,-53 2021-05-09 12:29:55,1.55,0.70,33.61,14.29,1039981,28,20021,-51 2021-05-09 12:30:29,1.58,0.70,34.44,14.39,1039921,28,20529,-54 2021-05-09 12:31:09,2.55,0.70,34.16,13.87,1043538,28,20110,-52 2021-05-09 12:31:40,1.90,0.63,34.35,14.33,1044019,28,20025,-55 2021-05-09 12:32:17,3.80,0.70,34.75,14.33,1043963,28,20024,-53 2021-05-09 12:32:48,1.90,0.70,34.30,14.19,1039736,28,20039,-52 2021-05-09 12:33:28,4.43,0.80,33.87,14.68,1039814,28,20032,-53 2021-05-09 12:34:01,34.16,34.16,34.16,14.44,1040192,28,20028,-54 2021-05-09 12:34:32,2.65,0.90,33.53,13.78,1041441,28,19924,-55 2021-05-09 12:35:09,2.40,0.70,32.82,15.07,1044063,28,20079,-53 2021-05-09 12:35:46,1.98,0.70,33.73,14.19,1044059,28,20095,-54 2021-05-09 12:36:17,4.65,0.70,33.24,14.58,1043994,28,20048,-53 2021-05-09 12:37:04,3.17,0.80,32.80,15.02,1039809,28,20026,-53 2021-05-09 12:37:46,1.60,0.60,32.88,15.20,1039910,28,20029,-54 2021-05-09 12:38:24,4.90,1.08,32.67,15.62,1040009,28,20385,-51 2021-05-09 12:38:56,3.78,0.80,32.83,15.41,1044040,28,20041,-51 2021-05-09 12:39:27,3.90,0.85,33.15,15.51,1039654,28,20029,-50 2021-05-09 12:40:14,2.40,0.85,33.08,15.09,1039764,28,20026,-55 2021-05-09 12:40:44,2.22,0.70,32.63,15.68,1035828,28,20029,-51 2021-05-09 12:41:15,2.85,0.90,33.45,14.76,1038131,28,20045,-50 2021-05-09 12:41:53,2.58,0.77,33.54,15.30,1035690,28,20390,-51 2021-05-09 12:42:23,2.50,0.77,33.56,15.15,1036822,28,20032,-53 2021-05-09 12:43:06,2.80,0.80,34.03,14.93,1039980,28,20029,-55 2021-05-09 12:43:46,2.42,0.80,34.00,15.69,1042466,28,20390,-55 2021-05-09 12:44:22,2.88,0.63,35.00,14.18,1043786,28,20060,-51 2021-05-09 12:45:11,1.88,0.80,34.59,14.17,1044056,28,20028,-52 2021-05-09 12:45:42,3.85,0.80,35.12,14.24,1043952,28,20390,-55 2021-05-09 12:46:47,1.88,0.82,34.75,14.36,1043957,28,20017,-54 2021-05-09 12:47:21,2.45,0.63,34.02,15.23,1044175,28,20559,-52 2021-05-09 12:48:08,3.70,0.90,35.41,14.21,1043960,28,20149,-53 2021-05-09 12:48:39,3.00,0.80,34.86,14.25,1043961,28,20028,-51 2021-05-09 12:49:13,2.47,0.73,34.53,14.59,1044032,28,20392,-54 2021-05-09 12:49:59,3.85,0.90,34.61,14.57,1043993,28,20056,-54 2021-05-09 12:50:48,1.98,0.60,32.85,17.73,1039852,28,20389,-52 2021-05-09 12:51:19,2.03,0.73,32.79,16.55,1039986,28,20029,-51 2021-05-09 12:51:55,2.85,0.90,33.13,16.95,1040057,28,20021,-55 2021-05-09 12:52:26,4.05,1.10,33.27,16.29,1044048,28,20025,-54 2021-05-09 12:52:56,3.95,0.73,33.46,15.86,1040042,28,20121,-53 2021-05-09 12:53:36,3.65,0.90,33.10,17.40,1039984,28,20029,-53 2021-05-09 12:54:06,32.97,32.97,32.97,18.18,1040323,28,20017,-53 2021-05-09 12:54:47,3.22,0.98,33.33,15.93,1037231,28,19960,-51 2021-05-09 12:55:24,3.10,0.95,34.14,15.79,1039979,28,20152,-53 2021-05-09 12:56:21,4.63,0.70,34.22,15.37,1039907,28,20029,-53 2021-05-09 12:56:52,2.17,0.73,33.37,15.43,1044163,28,20029,-52 2021-05-09 12:57:26,5.22,0.70,34.13,15.04,1039906,28,20044,-54 2021-05-09 12:58:11,2.47,0.77,34.64,14.54,1039971,28,20057,-53 2021-05-09 12:59:03,4.05,0.90,33.20,16.14,1039903,28,20026,-55 2021-05-09 12:59:45,4.68,0.90,33.20,15.81,1044239,28,20021,-53 2021-05-09 13:00:15,2.38,1.00,33.17,15.47,1039861,28,20029,-50 2021-05-09 13:00:46,6.07,0.93,33.54,16.21,1035737,28,20032,-54 2021-05-09 13:01:19,3.65,0.90,34.86,14.19,1035923,28,20479,-54 2021-05-09 13:02:02,4.40,0.85,35.17,14.11,1036494,28,20030,-51 2021-05-09 13:02:46,3.33,0.90,34.69,14.41,1041829,28,20024,-53 2021-05-09 13:03:34,3.28,0.80,33.80,15.28,1044016,28,20040,-49 2021-05-09 13:04:31,4.15,0.80,32.97,16.00,1044085,28,20401,-54 2021-05-09 13:05:13,2.60,0.80,34.12,15.16,1036131,28,20058,-51 2021-05-09 13:05:43,2.88,0.88,33.72,15.63,1040324,28,20025,-51 2021-05-09 13:06:13,3.15,0.70,34.06,16.04,1044238,28,20021,-51 2021-05-09 13:06:44,2.47,0.90,34.88,14.82,1045908,28,20056,-50 2021-05-09 13:07:16,3.70,1.00,35.07,14.41,1048816,28,20020,-54 2021-05-09 13:07:48,2.00,0.80,33.75,15.72,1052683,28,20039,-52 2021-05-09 13:08:19,3.08,0.90,34.29,15.70,1052658,28,20023,-51 2021-05-09 13:08:50,2.30,0.80,34.17,15.84,1048095,28,20469,-52 2021-05-09 13:09:21,2.58,1.00,33.33,16.44,1048243,28,20066,-51 2021-05-09 13:09:51,2.38,0.70,34.04,15.45,1048169,28,20016,-52 2021-05-09 13:10:23,2.38,0.80,33.57,16.04,1048357,28,20031,-54 2021-05-09 13:10:54,2.28,0.85,33.51,16.12,1048043,28,20120,-53 2021-05-09 13:11:24,2.10,0.73,33.87,15.91,1048253,28,20024,-51 2021-05-09 13:11:55,2.47,0.70,34.30,15.19,1048095,28,20051,-54 2021-05-09 13:12:26,3.15,0.70,34.82,14.34,1048377,28,20017,-55 2021-05-09 13:12:57,2.67,0.82,34.46,15.18,1052229,28,20103,-52 2021-05-09 13:13:28,4.45,0.95,33.67,15.48,1044294,28,20381,-54 2021-05-09 13:13:58,2.67,0.77,34.57,14.83,1044219,28,20025,-55 2021-05-09 13:14:51,3.25,0.85,35.49,14.05,1044006,28,20112,-52 2021-05-09 13:15:21,5.35,0.77,36.38,13.37,1047692,28,20043,-53 2021-05-09 13:15:52,3.08,1.00,36.02,13.25,1048609,28,20024,-51 2021-05-09 13:16:22,2.95,0.88,35.42,13.20,1048474,28,20381,-52 2021-05-09 13:16:53,3.92,0.77,33.99,14.20,1048509,28,20380,-53 2021-05-09 13:17:23,2.60,0.80,35.49,12.99,1048178,28,20115,-51 2021-05-09 13:17:54,2.72,0.80,36.26,12.84,1048324,28,20024,-55 2021-05-09 13:18:24,3.22,0.90,36.44,12.64,1048348,28,20025,-51 2021-05-09 13:18:54,3.35,0.80,34.73,13.63,1048165,28,20418,-49 2021-05-09 13:19:25,2.97,0.82,34.95,13.92,1048317,28,20025,-52 2021-05-09 13:19:55,2.00,0.70,35.52,13.33,1048307,28,20471,-54 2021-05-09 13:20:26,3.25,0.73,35.80,13.08,1048209,28,20029,-50 2021-05-09 13:20:56,2.55,0.50,35.06,13.31,1048132,28,20461,-50 2021-05-09 13:21:27,4.13,0.70,33.10,14.54,1048027,28,20108,-50 2021-05-09 13:21:57,1.75,0.70,32.68,16.70,1048102,28,20031,-51 2021-05-09 13:22:28,3.35,0.80,33.61,14.65,1048154,28,20028,-51 2021-05-09 13:22:58,2.03,0.65,34.29,14.44,1048247,28,20028,-51 2021-05-09 13:23:29,4.22,0.65,34.29,14.80,1048498,28,20410,-55 2021-05-09 13:23:59,2.83,0.80,34.65,15.00,1048535,28,20385,-53 2021-05-09 13:24:29,3.55,0.70,33.90,14.31,1048164,28,20403,-52 2021-05-09 13:25:00,2.45,0.70,33.81,14.73,1048177,28,20104,-51 2021-05-09 13:25:31,1.83,0.65,35.68,13.68,1048225,28,20017,-54 2021-05-09 13:26:01,2.95,0.90,35.88,13.02,1048286,28,20047,-54 2021-05-09 13:26:32,2.85,0.80,35.20,13.38,1048016,28,20101,-51 2021-05-09 13:27:03,2.78,0.70,34.56,13.66,1048419,28,20035,-54 2021-05-09 13:27:33,2.33,0.60,34.67,13.32,1048353,28,20035,-51 2021-05-09 13:28:04,2.50,0.65,34.28,13.51,1048479,28,20107,-51 2021-05-09 13:28:34,6.00,0.73,34.77,12.85,1048207,28,20035,-54 2021-05-09 13:29:05,3.53,0.90,34.90,12.81,1048155,28,20153,-52 2021-05-09 13:29:36,3.03,0.70,35.22,12.29,1044074,28,20238,-51 2021-05-09 13:30:09,2.10,0.70,35.65,12.19,1044925,28,20025,-52 2021-05-09 13:30:42,2.05,0.70,34.66,12.54,1036426,28,20371,-49 2021-05-09 13:31:12,2.63,0.80,35.08,12.19,1037472,28,20087,-52 2021-05-09 13:31:43,3.88,0.70,34.93,12.38,1041545,28,20067,-51 2021-05-09 13:32:14,1.73,0.68,34.68,12.13,1045550,28,20025,-51 2021-05-09 13:32:44,2.22,0.80,34.57,13.02,1049321,28,20027,-51 2021-05-09 13:33:14,2.92,0.70,34.54,12.77,1049260,28,20040,-52 2021-05-09 13:33:45,4.00,0.70,34.74,12.45,1049073,28,20468,-51 2021-05-09 13:34:15,2.70,0.90,34.38,12.97,1048639,28,20025,-53 2021-05-09 13:34:46,1.70,0.60,34.54,11.75,1048872,28,20012,-51 2021-05-09 13:35:16,1.52,0.60,34.40,12.11,1044825,28,20033,-51 2021-05-09 13:35:47,1.50,0.70,32.88,13.59,1044793,28,20541,-54 2021-05-09 13:36:18,1.92,0.68,32.66,13.83,1048854,28,20063,-54 2021-05-09 13:36:48,3.35,0.70,33.14,13.62,1048832,28,20048,-53 2021-05-09 13:37:19,2.47,0.80,33.59,12.28,1049407,28,20430,-55 2021-05-09 13:37:49,4.05,0.80,34.08,12.54,1049089,28,20341,-52 2021-05-09 13:38:20,3.83,0.60,34.51,12.67,1048692,28,20024,-53 2021-05-09 13:38:50,2.55,0.82,34.76,12.41,1048786,28,20028,-51 2021-05-09 13:39:20,3.72,0.73,35.30,11.60,1044736,28,20025,-53 2021-05-09 13:39:51,2.08,0.80,35.44,12.15,1044697,28,20469,-50 2021-05-09 13:40:22,2.10,0.88,35.56,11.47,1048877,28,20099,-53 2021-05-09 13:40:52,2.22,0.90,33.69,12.34,1048973,28,20025,-53 2021-05-09 13:41:23,3.75,0.93,33.36,14.16,1053159,28,20024,-51 2021-05-09 13:41:53,3.88,0.98,34.32,12.66,1052994,28,20342,-50 2021-05-09 13:42:24,4.28,0.80,35.40,11.78,1049244,28,20016,-54 2021-05-09 13:42:54,3.63,0.95,34.81,13.60,1048807,28,20075,-50 2021-05-09 13:43:25,5.18,1.00,35.01,12.11,1048840,28,20396,-50 2021-05-09 13:43:56,2.13,0.82,35.57,11.40,1048757,28,20028,-54 2021-05-09 13:44:26,5.10,0.88,35.14,11.94,1048609,28,20028,-51 2021-05-09 13:44:57,2.45,0.70,35.43,11.49,1048729,28,20012,-54 2021-05-09 13:45:27,2.28,0.80,35.52,11.35,1048930,28,20043,-51 2021-05-09 13:45:59,2.28,0.70,36.35,10.85,1048796,28,20051,-55 2021-05-09 13:46:29,2.42,0.88,36.73,10.76,1048842,28,20013,-52 2021-05-09 13:47:00,2.30,0.80,37.46,10.08,1049339,28,20062,-53 2021-05-09 13:47:32,2.10,0.60,37.55,10.15,1048831,28,20023,-50 2021-05-09 13:48:03,1.92,0.57,37.20,9.83,1048931,28,20013,-55 2021-05-09 13:48:33,4.03,0.82,37.05,10.00,1048955,28,20498,-55 2021-05-09 13:49:04,1.65,0.60,35.73,10.74,1045059,28,20472,-54 2021-05-09 13:49:34,2.42,0.80,35.20,12.08,1049027,28,20476,-56 2021-05-09 13:50:05,2.47,0.70,34.86,12.16,1048892,28,20019,-55 2021-05-09 13:50:36,2.47,0.93,36.06,11.30,1048986,28,20058,-54 2021-05-09 13:51:06,2.55,0.70,35.96,11.34,1048762,28,20019,-53 2021-05-09 13:51:37,3.70,0.70,34.93,11.89,1048927,28,20012,-51 2021-05-09 13:52:07,3.58,0.90,36.23,10.70,1048943,28,20147,-55 2021-05-09 13:52:38,3.45,0.57,35.33,11.22,1048774,28,20023,-53 2021-05-09 13:53:08,3.15,0.98,34.93,11.58,1052899,28,20026,-53 2021-05-09 13:53:39,2.38,0.85,34.59,11.22,1049256,28,20401,-54 2021-05-09 13:54:09,2.70,0.80,35.96,10.67,1049118,28,20058,-52 2021-05-09 13:54:39,2.00,0.80,34.42,11.37,1049083,28,20009,-52 2021-05-09 13:55:11,2.58,0.70,34.65,11.62,1048804,28,20044,-53 2021-05-09 13:55:41,5.72,0.90,34.74,12.09,1048893,28,20024,-51 2021-05-09 13:56:12,4.63,0.90,34.40,11.72,1048832,28,20016,-53 2021-05-09 13:56:42,2.28,0.80,35.12,11.18,1049087,28,20017,-54 2021-05-09 13:57:13,2.33,0.57,36.28,10.67,1048944,28,20066,-52 2021-05-09 13:57:43,2.97,0.70,35.47,10.50,1048827,28,20016,-50 2021-05-09 13:58:14,1.95,0.70,34.17,11.64,1048835,28,20013,-53 2021-05-09 13:58:44,3.80,0.70,34.56,11.62,1048959,28,20016,-53 2021-05-09 13:59:15,2.10,0.80,34.66,11.35,1049296,28,20082,-51 2021-05-09 13:59:45,3.47,0.70,35.53,10.79,1048891,28,20427,-54 2021-05-09 14:00:16,1.75,0.57,34.08,11.21,1044721,28,20060,-53 2021-05-09 14:00:47,1.55,0.50,34.09,11.42,1044624,28,20445,-54 2021-05-09 14:01:18,3.40,0.70,34.92,10.83,1044834,28,20051,-53 2021-05-09 14:01:48,2.17,0.70,34.53,10.75,1049073,28,20142,-54 2021-05-09 14:02:19,1.80,0.60,34.64,10.94,1053163,28,20469,-51 2021-05-09 14:02:49,2.13,0.70,34.49,10.50,1052949,28,20024,-52 2021-05-09 14:03:20,2.03,0.70,34.95,10.52,1049223,28,20446,-53 2021-05-09 14:03:50,1.33,0.60,35.53,10.02,1049137,28,20083,-52 2021-05-09 14:04:21,1.50,0.50,36.22,10.02,1049038,28,20024,-53 2021-05-09 14:04:51,1.25,0.60,36.16,10.24,1049003,28,20094,-51 2021-05-09 14:05:22,3.35,0.68,35.34,10.66,1049172,28,20465,-49 2021-05-09 14:05:52,2.17,0.73,35.43,10.56,1049319,28,20483,-55 2021-05-09 14:06:24,2.15,0.63,36.27,10.45,1049136,28,20085,-55 2021-05-09 14:06:55,3.05,0.70,36.58,9.64,1049184,28,20024,-53 2021-05-09 14:07:25,1.90,0.70,36.47,9.85,1049363,28,20012,-53 2021-05-09 14:07:56,3.58,0.65,35.93,10.44,1048917,28,20404,-53 2021-05-09 14:08:27,3.08,0.60,35.29,10.14,1048948,28,20013,-53 2021-05-09 14:08:57,2.55,0.80,35.87,10.19,1044610,28,20115,-51 2021-05-09 14:09:28,8.68,0.90,35.34,10.51,1044916,28,20028,-53 2021-05-09 14:09:58,2.10,0.70,35.09,10.69,1044728,28,20025,-54 2021-05-09 14:10:29,2.97,0.68,34.21,11.15,1044765,28,20025,-52 2021-05-09 14:10:59,2.30,0.68,34.87,10.50,1048897,28,20032,-54 2021-05-09 14:11:30,1.35,0.43,34.37,11.65,1048979,28,20036,-53 2021-05-09 14:12:07,2.15,0.68,34.67,11.01,1049224,28,20426,-55 2021-05-09 14:12:37,1.45,0.50,35.43,10.37,1049339,28,20052,-54 2021-05-09 14:13:08,1.63,0.60,35.75,10.06,1049360,28,20495,-52 2021-05-09 14:13:39,1.42,0.47,36.07,9.93,1049356,28,20020,-53 2021-05-09 14:14:11,2.75,0.52,35.87,9.91,1049226,28,20082,-55 2021-05-09 14:14:42,3.70,0.77,35.69,10.19,1049144,28,20336,-53 2021-05-09 14:15:14,2.22,0.70,35.88,9.99,1048963,28,20055,-53 2021-05-09 14:15:47,1.63,0.55,36.52,10.01,1048879,28,20530,-53 2021-05-09 14:16:22,2.60,0.77,36.23,9.62,1049088,28,20426,-50 2021-05-09 14:16:53,2.30,0.80,36.07,10.13,1049114,28,20489,-50 2021-05-09 14:17:27,2.67,0.60,35.56,10.62,1049113,28,20103,-50 2021-05-09 14:17:58,2.38,0.63,35.19,10.72,1049127,28,20021,-50 2021-05-09 14:18:28,1.42,0.60,34.76,11.21,1044684,28,20404,-52 2021-05-09 14:18:59,4.20,0.82,34.63,11.43,1045018,28,20028,-50 2021-05-09 14:19:29,1.15,0.50,33.34,12.48,1044820,28,20409,-53 2021-05-09 14:20:00,2.38,0.98,34.69,11.37,1044888,28,20017,-52 2021-05-09 14:20:30,1.77,0.63,36.14,10.28,1049222,28,20077,-53 2021-05-09 14:21:01,2.67,0.73,36.45,9.99,1049141,28,20196,-52 2021-05-09 14:21:31,2.67,0.90,36.56,9.48,1048784,28,20411,-51 2021-05-09 14:22:02,2.25,0.60,35.98,9.79,1048946,28,20019,-51 2021-05-09 14:22:32,2.50,0.80,33.97,11.18,1048905,28,20028,-52 2021-05-09 14:23:03,1.80,0.60,34.20,11.28,1044820,28,20047,-50 2021-05-09 14:23:33,3.10,0.90,34.12,10.99,1048887,28,20400,-52 2021-05-09 14:24:04,2.60,0.70,33.82,11.13,1049039,28,20020,-53 2021-05-09 14:24:34,2.10,0.70,34.09,11.07,1048584,28,20048,-52 2021-05-09 14:25:05,2.00,0.65,34.18,10.81,1049426,28,20051,-53 2021-05-09 14:25:35,1.83,0.73,33.56,11.63,1049210,28,20370,-52 2021-05-09 14:26:06,2.60,0.60,32.99,11.78,1049239,28,20115,-50 2021-05-09 14:26:37,1.23,0.47,34.05,11.22,1049224,28,20035,-51 2021-05-09 14:27:07,3.38,0.60,34.45,12.00,1048965,28,20055,-51 2021-05-09 14:27:38,4.93,0.80,33.45,11.76,1048847,28,20036,-50 2021-05-09 14:28:08,1.95,0.73,33.32,12.32,1044639,28,20021,-51 2021-05-09 14:28:39,1.95,0.68,33.72,11.09,1044830,28,20024,-52 2021-05-09 14:29:09,2.78,0.60,34.79,10.96,1048904,28,20098,-52 2021-05-09 14:29:40,2.13,0.73,34.54,10.53,1048933,28,20024,-53 2021-05-09 14:30:10,1.05,0.50,33.74,11.17,1048824,28,20050,-54 2021-05-09 14:30:41,2.30,0.70,33.93,11.17,1048870,28,20104,-49 2021-05-09 14:31:11,2.45,0.70,34.47,10.80,1048951,28,20473,-50 2021-05-09 14:31:42,1.75,0.57,35.30,10.22,1048918,28,20017,-53 2021-05-09 14:32:12,1.73,0.70,34.40,10.56,1049312,28,20028,-53 2021-05-09 14:32:43,3.03,0.77,34.19,10.72,1049137,28,20025,-51 2021-05-09 14:33:13,1.83,0.60,34.79,10.85,1049251,28,20016,-50 2021-05-09 14:33:44,2.70,0.70,34.48,10.50,1049172,28,20440,-53 2021-05-09 14:34:14,1.52,0.60,34.17,10.85,1048956,28,20419,-53 2021-05-09 14:34:45,2.42,0.90,33.98,11.29,1049188,28,20035,-50 2021-05-09 14:35:16,4.30,0.88,34.81,10.80,1048754,28,20134,-52 2021-05-09 14:35:47,2.85,0.68,35.02,10.47,1048795,28,20441,-51 2021-05-09 14:36:20,3.45,0.70,33.67,11.88,1044479,28,20067,-50 2021-05-09 14:36:54,3.58,0.70,35.34,10.66,1041202,28,20045,-53 2021-05-09 14:37:25,2.60,0.85,36.25,9.95,1044706,28,20052,-53 2021-05-09 14:37:57,4.10,0.80,36.71,9.80,1045671,28,20078,-50 2021-05-09 14:38:28,2.30,0.77,36.21,10.09,1048932,28,20032,-54 2021-05-09 14:38:58,2.47,0.93,35.53,10.26,1049145,28,20461,-51 2021-05-09 14:39:29,7.57,1.08,34.33,11.32,1049215,28,20021,-52 2021-05-09 14:39:59,1.90,0.70,35.40,11.24,1049174,28,20461,-50 2021-05-09 14:40:31,2.40,0.65,36.04,10.63,1049025,28,20032,-52 2021-05-09 14:41:02,2.08,0.70,35.23,11.56,1048963,28,20025,-53 2021-05-09 14:41:32,2.67,0.98,35.25,11.28,1048402,28,20054,-52 2021-05-09 14:42:03,3.75,0.80,36.23,10.89,1049014,28,20031,-53 2021-05-09 14:42:33,4.32,0.70,36.53,11.40,1048976,28,20028,-50 2021-05-09 14:43:04,1.60,0.70,34.46,12.08,1049166,28,20024,-50 2021-05-09 14:43:36,3.83,0.85,33.93,12.80,1048844,28,20017,-50 2021-05-09 14:44:06,3.17,1.02,32.44,13.92,1048892,28,20031,-50 2021-05-09 14:44:37,2.58,0.73,33.77,13.30,1040305,28,20121,-49 2021-05-09 14:45:08,3.53,0.70,34.66,12.73,1040951,28,20013,-49 2021-05-09 14:45:39,2.08,0.70,35.08,12.44,1044759,28,20070,-50 2021-05-09 14:46:09,3.75,0.90,35.63,11.68,1044752,28,20033,-51 2021-05-09 14:46:40,2.80,0.77,35.18,11.86,1044554,28,20037,-52 2021-05-09 14:47:11,2.10,0.70,35.04,12.24,1045041,28,20083,-52 2021-05-09 14:47:41,3.20,0.80,35.45,11.58,1048678,28,20536,-52 2021-05-09 14:48:12,3.70,0.90,34.87,12.40,1048912,28,20020,-51 2021-05-09 14:48:42,2.15,0.80,34.05,13.35,1049028,28,20445,-49 2021-05-09 14:49:13,2.42,0.70,33.35,14.42,1049206,28,20039,-51 2021-05-09 14:49:45,3.28,0.70,34.28,13.57,1048825,28,20016,-50 2021-05-09 14:50:17,2.40,0.90,33.27,13.94,1048893,28,20172,-52 2021-05-09 14:50:47,3.05,0.70,33.88,13.96,1048774,28,20021,-51 2021-05-09 14:51:18,2.15,0.85,33.96,13.55,1049013,28,20067,-52 2021-05-09 14:51:48,3.80,0.70,32.89,14.42,1049191,28,20376,-50 2021-05-09 14:52:19,1.90,0.57,31.83,15.52,1048999,28,20060,-51 2021-05-09 14:52:50,3.30,0.73,32.41,14.84,1048749,28,20480,-49 2021-05-09 14:53:20,2.92,0.80,31.88,15.84,1048876,28,20016,-50 2021-05-09 14:53:51,2.47,0.88,31.79,16.19,1048790,28,20013,-50 2021-05-09 14:54:21,1.85,0.80,32.10,15.43,1049073,28,20020,-51 2021-05-09 14:54:54,3.25,0.93,32.61,15.50,1049061,28,20016,-50 2021-05-09 14:55:24,3.03,0.73,33.25,14.54,1049051,28,20020,-49 2021-05-09 14:55:55,2.92,0.90,33.07,14.73,1049087,28,20461,-50 2021-05-09 14:56:26,2.45,0.80,33.18,14.50,1049279,28,20382,-55 2021-05-09 14:56:56,1.85,0.70,33.45,14.41,1044733,28,20017,-51 2021-05-09 14:57:27,4.50,0.95,32.59,16.27,1044870,28,20048,-53 2021-05-09 14:57:57,1.83,0.80,32.43,15.81,1044849,28,20017,-50 2021-05-09 14:58:27,3.15,0.70,33.00,15.53,1040843,28,20087,-52 2021-05-09 14:58:58,4.03,0.82,31.62,16.32,1048799,28,20032,-50 2021-05-09 14:59:28,3.05,0.80,32.25,15.70,1049037,28,20013,-50 2021-05-09 14:59:59,1.85,0.80,31.73,16.56,1048980,28,20492,-52 2021-05-09 15:00:29,2.85,0.80,31.62,16.38,1049221,28,20465,-50 2021-05-09 15:01:00,2.95,0.77,31.72,15.97,1048616,28,20040,-54 2021-05-09 15:01:30,1.95,0.70,31.11,17.20,1044762,28,20496,-50 2021-05-09 15:02:01,3.15,0.93,30.73,17.30,1040732,28,20021,-50 2021-05-09 15:02:31,2.35,0.80,30.01,18.28,1040902,28,20025,-51 2021-05-09 15:03:02,4.65,0.95,30.67,17.72,1044659,28,20036,-50 2021-05-09 15:03:33,2.58,0.80,30.63,17.72,1048893,28,20484,-54 2021-05-09 15:04:03,5.70,0.90,30.83,17.61,1049249,28,20480,-53 2021-05-09 15:04:34,2.38,0.85,30.87,17.38,1052711,28,20074,-52 2021-05-09 15:05:05,4.07,1.00,30.58,17.85,1048819,28,20021,-52 2021-05-09 15:05:36,3.08,0.80,30.36,17.70,1048804,28,20012,-51 2021-05-09 15:06:06,3.15,0.60,30.50,17.95,1048828,28,20068,-51 2021-05-09 15:06:37,2.97,0.70,30.29,18.67,1048936,28,20012,-48 2021-05-09 15:07:08,2.15,0.70,30.23,18.68,1049230,28,20039,-49 2021-05-09 15:07:38,3.22,0.80,30.08,18.80,1049074,28,20029,-49 2021-05-09 15:08:08,2.33,0.90,29.81,19.14,1049183,28,20399,-54 2021-05-09 15:08:39,2.13,0.52,29.84,19.27,1048855,28,20016,-53 2021-05-09 15:09:09,3.25,0.90,29.90,19.00,1048813,28,20462,-50 2021-05-09 15:09:40,3.00,0.90,29.82,19.40,1048780,28,20532,-49 2021-05-09 15:10:10,4.63,0.90,29.49,19.45,1048905,28,20024,-50 2021-05-09 15:10:41,4.93,0.80,29.28,19.96,1049098,28,20091,-52 2021-05-09 15:11:11,3.63,0.88,29.49,19.76,1048887,28,20437,-52 2021-05-09 15:11:42,3.55,0.80,29.41,19.69,1048669,28,20055,-53 2021-05-09 15:12:12,5.78,1.00,29.46,19.94,1049034,28,20071,-55 2021-05-09 15:12:43,3.10,0.60,29.47,19.96,1048651,28,20071,-53 2021-05-09 15:13:13,4.38,1.08,29.64,19.81,1048602,28,20024,-50 2021-05-09 15:13:44,3.20,1.15,29.28,20.25,1048678,28,20437,-50 2021-05-09 15:14:14,2.60,0.80,29.31,20.15,1048695,28,20086,-51 2021-05-09 15:14:45,2.47,0.80,29.35,20.25,1048688,28,20054,-51 2021-05-09 15:15:15,2.13,0.90,28.91,20.74,1044711,28,20445,-51 2021-05-09 15:15:46,4.38,0.93,29.17,20.60,1044609,28,20093,-51 2021-05-09 15:16:16,7.65,1.00,28.99,20.77,1044483,28,20017,-50 2021-05-09 15:16:47,3.55,0.90,29.14,20.73,1048883,28,20028,-50 2021-05-09 15:17:17,5.43,0.90,29.04,20.65,1053153,28,20445,-52 2021-05-09 15:17:47,2.63,0.80,29.14,20.46,1052953,28,20021,-54 2021-05-09 15:18:18,2.55,0.85,29.12,20.99,1053068,28,20020,-52 2021-05-09 15:18:48,2.10,0.75,28.77,21.34,1049109,28,20055,-49 2021-05-09 15:19:19,2.05,0.80,28.97,21.76,1048730,28,20017,-50 2021-05-09 15:19:50,1.63,0.70,28.49,22.19,1048618,28,20017,-49 2021-05-09 15:20:21,1.70,0.70,28.56,21.64,1048798,28,20021,-51 2021-05-09 15:20:51,2.38,0.52,28.29,21.76,1044947,28,20479,-50 2021-05-09 15:21:22,2.17,0.73,28.17,22.00,1048907,28,20044,-50 2021-05-09 15:21:52,4.28,1.10,28.43,21.92,1048612,28,20130,-49 2021-05-09 15:22:23,2.55,0.90,28.30,21.92,1049001,28,20024,-50 2021-05-09 15:22:53,3.38,1.00,28.56,21.93,1052969,28,20024,-52 2021-05-09 15:23:26,2.70,0.73,28.76,21.95,1048648,28,20047,-52 2021-05-09 15:23:56,3.78,0.90,28.66,21.70,1044509,28,20457,-49 2021-05-09 15:24:27,3.17,0.88,28.61,21.78,1044568,28,20263,-55 2021-05-09 15:24:57,2.50,0.88,28.41,22.15,1044880,28,20083,-49 2021-05-09 15:25:28,2.55,0.75,28.60,22.62,1048655,28,20028,-51 2021-05-09 15:25:59,4.13,0.95,28.37,22.65,1052853,28,20026,-54 2021-05-09 15:26:31,1.90,0.63,28.33,22.93,1049092,28,20025,-50 2021-05-09 15:27:01,2.00,0.80,28.05,23.13,1048787,28,20866,-52 2021-05-09 15:27:32,1.77,0.80,28.28,22.44,1048697,28,20325,-50 2021-05-09 15:28:02,3.88,1.05,28.18,22.49,1048788,28,20016,-51 2021-05-09 15:28:33,7.25,0.95,28.28,22.49,1044108,28,20037,-53 2021-05-09 15:29:03,5.40,0.90,28.48,21.97,1044513,28,20029,-50 2021-05-09 15:29:37,3.38,0.90,28.29,22.28,1044686,28,20021,-54 2021-05-09 15:30:07,3.53,1.23,28.25,22.15,1037303,28,20072,-49 2021-05-09 15:30:38,4.50,1.10,28.40,22.38,1044651,28,20274,-51 2021-05-09 15:31:08,4.43,0.90,28.25,22.37,1044550,28,20025,-50 2021-05-09 15:31:39,2.55,0.90,28.21,22.23,1044683,28,20108,-50 2021-05-09 15:32:09,1.77,0.70,28.35,22.37,1049076,28,20021,-50 2021-05-09 15:32:40,2.40,0.90,28.57,22.02,1049130,28,20024,-51 2021-05-09 15:33:10,3.42,0.85,28.57,22.11,1049041,28,20020,-50 2021-05-09 15:33:41,3.72,0.80,28.55,22.57,1048711,28,20024,-52 2021-05-09 15:34:11,2.97,0.82,28.59,22.67,1048570,28,20028,-51 2021-05-09 15:34:42,1.33,0.57,28.44,22.88,1044465,28,20419,-52 2021-05-09 15:35:13,3.47,0.98,28.45,23.13,1044587,28,20029,-51 2021-05-09 15:35:43,3.78,1.10,28.25,23.40,1048722,28,20024,-50 2021-05-09 15:36:15,3.40,0.90,28.18,22.71,1044479,28,20381,-53 2021-05-09 15:36:45,2.97,0.98,28.30,23.09,1048569,28,20035,-50 2021-05-09 15:37:15,3.35,1.00,28.11,23.32,1048700,28,20270,-50 2021-05-09 15:37:47,5.50,1.00,28.41,23.25,1048778,28,20020,-54 2021-05-09 15:38:17,2.90,1.05,28.26,23.40,1044573,28,20460,-51 2021-05-09 15:38:48,2.45,1.00,28.38,23.09,1044620,28,20267,-51 2021-05-09 15:39:19,3.90,1.08,28.53,23.18,1044575,28,20106,-50 2021-05-09 15:39:49,2.88,0.90,28.46,23.28,1040729,28,20021,-48 2021-05-09 15:40:20,4.82,0.90,28.29,23.44,1048747,28,20107,-50 2021-05-09 15:40:50,3.70,1.20,28.28,23.88,1048678,28,20032,-50 2021-05-09 15:41:24,4.00,0.80,28.24,24.27,1040431,28,20100,-50 2021-05-09 15:41:54,6.43,1.10,28.04,23.82,1044485,28,20086,-49 2021-05-09 15:42:25,2.95,0.90,27.93,24.41,1040385,28,20263,-49 2021-05-09 15:42:55,6.32,1.05,27.97,24.28,1041370,28,20071,-51 2021-05-09 15:43:26,2.80,0.80,27.80,24.61,1048690,28,20024,-49 2021-05-09 15:43:56,4.28,1.10,27.55,24.67,1048804,28,20133,-48 2021-05-09 15:44:27,4.68,1.02,27.51,25.13,1052567,28,20050,-51 2021-05-09 15:44:58,5.07,1.10,27.48,25.43,1052555,28,20107,-52 2021-05-09 15:45:28,3.25,0.77,27.43,25.54,1048960,28,20066,-50 2021-05-09 15:45:59,2.22,0.85,27.37,25.34,1049033,28,20461,-50 2021-05-09 15:46:29,5.40,1.40,27.12,25.91,1048626,28,20090,-50 2021-05-09 15:47:00,2.38,0.90,27.32,25.71,1044577,28,20032,-50 2021-05-09 15:47:31,3.95,1.10,27.32,25.55,1044566,28,20021,-52 2021-05-09 15:48:01,4.22,1.17,27.38,25.39,1044728,28,20390,-50 2021-05-09 15:48:32,4.78,1.10,27.67,25.06,1048715,28,20056,-51 2021-05-09 15:49:02,2.65,0.90,27.74,25.07,1048527,28,20542,-49 2021-05-09 15:49:33,5.20,0.98,27.63,25.20,1048591,28,20017,-51 2021-05-09 15:50:05,2.97,0.85,27.52,24.74,1040302,28,20109,-49 2021-05-09 15:50:35,2.92,0.88,27.42,25.39,1040565,28,20155,-50 2021-05-09 15:51:05,2.80,0.80,27.62,25.12,1044462,28,20321,-51 2021-05-09 15:51:36,2.30,0.80,27.42,24.90,1044798,28,20544,-52 2021-05-09 15:52:09,6.40,0.90,27.41,25.10,1048856,28,20111,-51 2021-05-09 15:52:40,2.53,1.00,27.58,24.77,1048853,28,20020,-50 2021-05-09 15:53:10,4.70,1.20,27.61,24.77,1048787,28,20255,-50 2021-05-09 15:53:40,2.40,0.82,27.16,25.23,1048968,28,20039,-51 2021-05-09 15:54:11,4.45,1.00,27.07,25.12,1048386,28,20071,-54 2021-05-09 15:54:42,1.90,0.90,27.16,24.95,1048549,28,20024,-51 2021-05-09 15:55:12,2.25,0.80,27.43,24.67,1048592,28,20040,-53 2021-05-09 15:55:43,2.55,0.90,27.29,24.74,1048580,28,20032,-51 2021-05-09 15:56:13,5.43,0.90,27.53,24.17,1048828,28,20127,-52 2021-05-09 15:56:44,3.03,0.90,27.63,24.15,1048821,28,20016,-51 2021-05-09 15:57:15,2.53,0.75,27.74,24.42,1048590,28,20043,-49 2021-05-09 15:57:45,3.20,0.93,27.45,24.42,1048542,28,20408,-51 2021-05-09 15:58:16,2.60,1.02,27.48,24.38,1048635,28,20023,-50 2021-05-09 15:58:47,3.17,0.85,27.28,24.68,1044612,28,20091,-50 2021-05-09 15:59:17,2.75,1.10,27.34,24.52,1048552,28,20024,-49 2021-05-09 15:59:48,3.33,0.90,27.44,24.93,1048603,28,20255,-49 2021-05-09 16:00:19,3.20,0.80,27.54,24.88,1048733,28,20024,-50 2021-05-09 16:00:50,2.80,1.00,27.59,24.52,1048804,28,20056,-49 2021-05-09 16:01:20,3.63,1.05,27.59,24.85,1048870,28,20658,-53 2021-05-09 16:01:51,2.80,1.00,27.45,25.27,1048803,28,20017,-54 2021-05-09 16:02:21,3.13,0.90,27.70,25.01,1049091,28,20032,-51 2021-05-09 16:02:52,2.42,0.90,27.62,24.74,1048906,28,20385,-55 2021-05-09 16:03:22,6.35,1.10,27.77,25.03,1048804,28,20039,-52 2021-05-09 16:03:53,4.03,1.25,27.47,25.43,1048810,28,20020,-53 2021-05-09 16:04:23,5.25,1.30,27.29,25.67,1048655,28,20364,-50 2021-05-09 16:04:53,3.60,1.02,27.37,25.50,1048693,28,20032,-51 2021-05-09 16:05:24,2.45,0.90,27.50,25.70,1048734,28,20008,-53 2021-05-09 16:05:55,3.63,0.90,27.49,25.38,1048765,28,20021,-53 2021-05-09 16:06:25,3.20,0.73,27.29,25.33,1048828,28,20099,-54 2021-05-09 16:06:56,2.95,1.02,27.02,25.83,1048373,28,20063,-53 2021-05-09 16:07:26,3.00,0.98,27.00,25.82,1048513,28,20020,-50 2021-05-09 16:07:57,2.78,0.80,26.81,25.54,1048518,28,20020,-51 2021-05-09 16:08:27,3.35,1.10,26.93,25.83,1048414,28,20017,-50 2021-05-09 16:08:58,3.22,0.90,26.84,25.88,1048972,28,20013,-55 2021-05-09 16:09:28,2.78,0.90,26.95,25.66,1048864,28,20051,-54 2021-05-09 16:09:58,3.15,0.90,26.79,25.42,1048909,28,20012,-53 2021-05-09 16:10:29,3.40,0.93,26.48,26.12,1048884,28,20479,-49 2021-05-09 16:10:59,5.03,1.17,26.55,26.26,1048832,28,20012,-51 2021-05-09 16:11:30,3.13,0.90,26.63,26.23,1048790,28,20016,-50 2021-05-09 16:12:00,4.32,1.08,26.60,26.42,1048969,28,20023,-50 2021-05-09 16:12:31,5.80,1.17,26.57,26.41,1048571,28,20096,-54 2021-05-09 16:13:02,3.63,1.33,26.48,26.59,1048612,28,20099,-50 2021-05-09 16:13:32,3.47,1.30,26.43,26.79,1044398,28,20021,-51 2021-05-09 16:14:04,5.00,1.20,26.30,27.01,1044400,28,20270,-51 2021-05-09 16:14:34,2.95,1.10,26.00,26.95,1048285,28,20532,-50 2021-05-09 16:15:07,4.25,0.98,26.16,26.95,1048464,28,20247,-51 2021-05-09 16:15:38,2.70,1.00,26.23,26.53,1048376,28,20079,-50 2021-05-09 16:16:08,3.40,0.90,26.18,26.96,1048412,28,20334,-54 2021-05-09 16:16:38,5.32,1.10,26.07,26.85,1048477,28,20096,-51 2021-05-09 16:17:09,4.03,1.17,26.24,26.35,1048516,28,20095,-54 2021-05-09 16:17:39,2.70,1.05,26.17,26.36,1048891,28,20012,-51 2021-05-09 16:18:10,3.75,1.15,26.30,26.19,1048877,28,20024,-52 2021-05-09 16:18:40,2.47,1.20,26.26,25.95,1048459,28,20470,-51 2021-05-09 16:19:11,3.50,0.82,26.33,25.87,1044420,28,20023,-49 2021-05-09 16:19:41,4.07,1.10,26.40,26.21,1044351,28,20315,-49 2021-05-09 16:20:12,4.55,1.15,26.41,26.29,1044287,28,20369,-52 2021-05-09 16:20:42,4.97,1.30,26.39,26.03,1044431,28,20055,-52 2021-05-09 16:21:13,3.30,1.17,26.33,26.38,1048474,28,20120,-52 2021-05-09 16:21:49,7.35,1.60,26.49,26.12,1048850,28,20017,-55 2021-05-09 16:22:19,4.07,1.10,26.51,25.96,1048863,28,20055,-51 2021-05-09 16:22:50,2.88,1.00,26.32,26.62,1048775,28,20663,-51 2021-05-09 16:23:20,4.53,1.10,26.35,26.61,1049153,28,20016,-53 2021-05-09 16:23:51,5.03,1.20,26.29,26.60,1048846,28,20052,-52 2021-05-09 16:24:22,4.50,1.23,26.43,26.63,1048651,28,20013,-52 2021-05-09 16:24:52,2.97,1.15,26.35,26.58,1044394,28,20013,-52 2021-05-09 16:25:23,3.28,1.20,26.31,27.37,1044306,28,20760,-51 2021-05-09 16:25:53,3.15,1.30,26.49,27.12,1040654,28,20355,-53 2021-05-09 16:26:24,3.78,1.10,26.55,26.76,1040706,28,20013,-52 2021-05-09 16:26:55,2.75,1.00,26.48,26.96,1044286,28,20459,-52 2021-05-09 16:27:25,3.15,0.90,26.56,26.96,1044470,28,20412,-52 2021-05-09 16:27:56,3.67,1.10,26.70,26.45,1048584,28,20052,-53 2021-05-09 16:28:27,6.65,1.17,26.74,26.32,1048652,28,20009,-51 2021-05-09 16:28:57,6.20,1.52,26.68,26.15,1048873,28,20060,-54 2021-05-09 16:29:28,3.08,1.10,26.41,26.62,1049195,28,20243,-53 2021-05-09 16:29:58,3.85,1.10,26.19,27.00,1049315,28,20020,-52 2021-05-09 16:30:29,3.95,1.17,26.42,27.23,1049019,28,20453,-54 2021-05-09 16:30:59,3.30,1.23,26.51,26.84,1049073,28,20017,-54 2021-05-09 16:31:30,3.20,0.90,26.58,26.51,1048871,28,20448,-51 2021-05-09 16:32:00,2.50,1.10,26.68,26.31,1049179,28,20112,-55 2021-05-09 16:32:31,3.67,1.30,26.51,26.59,1048937,28,20072,-53 2021-05-09 16:33:01,2.45,0.82,26.64,26.20,1048681,28,20013,-54 2021-05-09 16:33:32,2.88,1.00,26.69,26.38,1048561,28,20034,-53 2021-05-09 16:34:03,2.63,1.23,26.72,26.25,1044542,28,20051,-53 2021-05-09 16:34:34,3.15,0.93,26.68,26.20,1044482,28,20020,-53 2021-05-09 16:35:05,4.28,0.90,26.62,26.48,1044357,28,20246,-52 2021-05-09 16:35:36,5.28,1.05,26.44,26.50,1044773,28,20043,-52 2021-05-09 16:36:06,3.33,1.25,26.38,26.64,1044452,28,20017,-50 2021-05-09 16:36:38,3.00,1.13,26.53,26.50,1039999,28,20351,-50 2021-05-09 16:37:08,4.80,2.42,26.50,26.52,1036512,28,20018,-50 2021-05-09 16:37:39,5.40,2.28,26.32,27.24,1040737,28,20253,-54 2021-05-09 16:38:09,4.93,2.65,26.40,26.40,1044747,28,20370,-51 2021-05-09 16:38:40,4.38,1.90,26.42,26.52,1048605,28,20025,-54 2021-05-09 16:39:10,5.97,1.60,26.41,26.17,1048331,28,20013,-53 2021-05-09 16:39:41,2.97,1.40,26.30,26.63,1044523,28,20480,-52 2021-05-09 16:40:12,4.90,1.60,26.27,26.68,1044493,28,20096,-51 2021-05-09 16:40:42,3.30,1.10,26.27,26.55,1044538,28,20251,-52 2021-05-09 16:41:15,3.30,1.15,26.24,26.59,1048447,28,20013,-52 2021-05-09 16:41:46,4.38,1.00,26.29,26.63,1044649,28,20107,-53 2021-05-09 16:42:16,5.32,1.33,26.32,26.42,1044495,28,20642,-52 2021-05-09 16:42:47,16.13,1.50,26.29,26.58,1044729,28,20170,-56 2021-05-09 16:43:17,4.32,1.40,26.15,26.55,1045018,28,20013,-52 2021-05-09 16:43:48,4.32,1.40,26.02,26.60,1048906,28,20023,-54 2021-05-09 16:44:18,3.78,1.20,26.01,26.83,1048556,28,20024,-50 2021-05-09 16:44:49,3.80,1.08,26.13,26.61,1044647,28,20013,-53 2021-05-09 16:45:19,2.85,1.08,26.00,26.62,1044800,28,20024,-50 2021-05-09 16:45:50,2.83,1.00,26.02,26.49,1048950,28,20016,-52 2021-05-09 16:46:21,2.30,1.00,26.20,26.40,1049022,28,20743,-53 2021-05-09 16:46:51,3.33,1.45,26.37,26.31,1052420,28,20024,-53 2021-05-09 16:47:22,3.13,1.25,26.24,25.72,1048857,28,20020,-55 2021-05-09 16:47:52,6.32,1.25,26.37,25.83,1048753,28,20054,-52 2021-05-09 16:48:23,5.90,1.10,26.25,25.67,1049046,28,20029,-51 2021-05-09 16:48:53,4.57,1.10,26.17,25.76,1048785,28,20051,-52 2021-05-09 16:49:24,6.60,1.13,26.16,26.05,1044566,28,20062,-51 2021-05-09 16:49:54,3.83,0.98,26.14,26.36,1040449,28,20025,-50 2021-05-09 16:50:25,4.93,1.20,26.19,26.31,1040528,28,20084,-53 2021-05-09 16:50:56,4.63,1.38,26.29,26.18,1040613,28,20022,-53 2021-05-09 16:51:28,3.97,1.10,26.24,26.39,1044758,28,20028,-53 2021-05-09 16:51:59,5.10,1.20,26.16,26.62,1048553,28,20473,-53 2021-05-09 16:52:31,4.88,1.50,26.19,26.11,1049095,28,20266,-50 2021-05-09 16:53:12,3.38,1.10,26.25,26.01,1048437,28,20027,-50 2021-05-09 16:53:43,2.78,0.98,26.38,25.98,1048680,28,20259,-50 2021-05-09 16:54:18,3.10,1.00,26.37,25.97,1048456,28,20255,-52 2021-05-09 16:54:50,3.28,1.20,26.45,25.77,1051394,28,20020,-52 2021-05-09 16:55:21,4.43,1.10,26.31,25.79,1050525,28,20701,-51 2021-05-09 16:55:51,5.97,1.48,26.08,26.71,1048913,28,20263,-52 2021-05-09 16:56:22,4.28,1.05,26.01,25.85,1048323,28,20032,-52 2021-05-09 16:56:53,3.60,1.45,26.01,26.28,1048684,28,20036,-52 2021-05-09 16:57:24,3.20,1.60,26.03,25.74,1044536,28,20024,-56 2021-05-09 16:57:55,3.30,1.58,26.03,25.87,1044681,28,20029,-51 2021-05-09 16:58:25,4.35,1.52,25.87,26.18,1048827,28,20259,-53 2021-05-09 16:58:56,3.47,1.80,25.89,26.11,1048527,28,20021,-52 2021-05-09 16:59:27,5.95,2.33,25.71,26.13,1048750,28,20097,-52 2021-05-09 16:59:57,5.72,2.20,25.84,26.47,1048681,28,20376,-53 2021-05-09 17:00:27,4.22,2.00,25.76,26.28,1048859,28,20016,-54 2021-05-09 17:00:58,4.13,1.30,25.63,26.78,1048534,28,20472,-50 2021-05-09 17:01:28,4.72,1.67,25.67,26.79,1048849,28,20027,-51 2021-05-09 17:01:59,4.13,1.70,25.59,27.11,1048599,28,20111,-53 2021-05-09 17:02:29,8.20,2.05,25.56,26.94,1044628,28,20032,-53 2021-05-09 17:03:00,4.55,1.88,25.61,27.07,1048515,28,20024,-52 2021-05-09 17:03:30,3.40,1.30,25.58,26.94,1048648,28,20108,-52 2021-05-09 17:04:01,4.05,1.40,25.67,26.71,1044479,28,20064,-51 2021-05-09 17:04:31,4.63,1.50,25.75,26.69,1048596,28,20020,-54 2021-05-09 17:05:02,4.45,1.58,25.77,26.82,1049159,28,20091,-53 2021-05-09 17:05:33,4.70,1.42,25.77,26.63,1045615,28,20025,-51 2021-05-09 17:06:04,3.38,1.10,25.47,26.84,1045663,28,20056,-59 2021-05-09 17:06:34,3.30,1.10,25.57,26.60,1045448,28,20116,-55 2021-05-09 17:07:05,7.70,1.30,25.42,27.15,1045666,28,20082,-53 2021-05-09 17:07:36,6.45,1.13,25.22,26.83,1045701,28,20497,-51 2021-05-09 17:08:06,5.25,1.45,25.18,27.06,1049543,28,20024,-52 2021-05-09 17:08:37,6.10,1.25,25.21,27.08,1049683,28,20024,-54 2021-05-09 17:09:08,4.30,1.55,25.21,27.00,1049403,28,20020,-50 2021-05-09 17:09:41,5.30,1.30,25.31,27.37,1045249,28,20063,-53 2021-05-09 17:10:12,3.00,1.13,25.37,26.44,1045321,28,20269,-53 2021-05-09 17:10:42,4.70,1.27,25.43,26.17,1045067,28,20267,-51 2021-05-09 17:11:17,3.97,1.35,25.31,26.42,1041990,28,20025,-49 2021-05-09 17:11:49,4.63,1.30,25.47,26.06,1049150,28,20501,-51 2021-05-09 17:12:23,5.15,1.65,25.34,26.15,1049095,28,20273,-54 2021-05-09 17:13:01,6.18,2.20,25.17,26.35,1049322,28,20279,-51 2021-05-09 17:13:32,3.90,1.38,25.36,26.18,1049587,28,20292,-50 2021-05-09 17:14:02,3.95,1.55,25.22,26.65,1049128,28,20809,-52 2021-05-09 17:14:33,4.10,1.77,25.30,25.86,1049077,28,20079,-52 2021-05-09 17:15:04,3.88,1.63,25.17,26.09,1040948,28,20477,-52 2021-05-09 17:15:35,5.07,1.40,25.14,26.13,1041316,28,20022,-54 2021-05-09 17:16:06,5.00,1.77,25.08,26.68,1040990,28,20267,-51 2021-05-09 17:16:36,4.45,1.60,25.18,26.03,1037382,28,20108,-51 2021-05-09 17:17:07,3.13,1.35,25.22,25.72,1045071,28,20029,-50 2021-05-09 17:17:37,8.68,1.33,25.24,25.54,1045146,28,20112,-52 2021-05-09 17:18:08,2.60,1.23,25.11,26.13,1049236,28,20039,-52 2021-05-09 17:18:39,4.00,1.40,25.07,26.02,1049374,28,20352,-54 2021-05-09 17:19:10,4.68,1.35,25.16,26.36,1049519,28,20024,-53 2021-05-09 17:19:40,5.55,1.38,25.15,25.88,1049651,28,20252,-51 2021-05-09 17:20:11,3.40,1.30,25.06,26.07,1049274,28,20024,-55 2021-05-09 17:20:41,3.28,1.00,25.03,26.10,1049033,28,20024,-50 2021-05-09 17:21:12,3.10,1.05,25.07,25.62,1049216,28,20524,-52 2021-05-09 17:21:42,3.28,1.20,24.99,26.14,1049170,28,20393,-51 2021-05-09 17:22:13,3.22,1.23,25.03,25.69,1049597,28,20054,-52 2021-05-09 17:22:43,3.08,1.05,24.95,25.98,1049313,28,20030,-50 2021-05-09 17:23:14,3.50,0.90,24.86,25.76,1049572,28,20020,-53 2021-05-09 17:23:44,3.53,1.27,24.95,25.63,1049556,28,20020,-52 2021-05-09 17:24:15,3.45,0.88,25.02,25.76,1048952,28,20037,-52 2021-05-09 17:24:46,5.63,1.10,25.04,25.38,1049009,28,20108,-50 2021-05-09 17:25:16,4.40,1.17,25.03,25.43,1049264,28,20064,-50 2021-05-09 17:25:47,7.63,1.20,24.88,25.59,1049136,28,20048,-52 2021-05-09 17:26:18,5.47,1.10,24.93,25.91,1049210,28,20051,-52 2021-05-09 17:26:48,3.72,1.10,24.92,25.58,1049070,28,20425,-54 2021-05-09 17:27:19,2.50,1.00,24.83,25.69,1048961,28,20070,-52 2021-05-09 17:27:49,6.05,1.23,24.96,25.58,1049177,28,20047,-55 2021-05-09 17:28:19,2.85,1.00,24.81,25.63,1049510,28,20078,-52 2021-05-09 17:28:50,3.40,0.80,24.89,25.68,1049506,28,20052,-54 2021-05-09 17:29:20,3.30,1.10,24.99,25.57,1049473,28,20404,-52 2021-05-09 17:29:51,2.40,1.00,24.98,25.72,1049409,28,20013,-53 2021-05-09 17:30:22,2.85,0.90,24.94,25.62,1049506,28,20020,-54 2021-05-09 17:30:52,4.53,1.10,25.01,25.71,1049234,28,20013,-53 2021-05-09 17:31:23,2.50,1.00,24.98,25.53,1045065,28,20020,-54 2021-05-09 17:31:53,4.50,1.20,24.82,25.76,1045194,28,20033,-51 2021-05-09 17:32:24,3.47,1.20,24.68,25.78,1045296,28,20449,-54 2021-05-09 17:32:54,2.85,1.15,24.67,25.65,1049105,28,20017,-54 2021-05-09 17:33:25,4.35,1.13,24.73,25.51,1049501,28,20105,-51 2021-05-09 17:33:56,4.82,1.20,24.77,25.76,1049439,28,20012,-54 2021-05-09 17:34:26,4.32,0.80,24.69,25.63,1049338,28,20557,-54 2021-05-09 17:34:57,5.22,0.90,24.67,25.47,1049285,28,20522,-54 2021-05-09 17:35:27,4.22,1.10,24.67,25.20,1049076,28,20106,-55 2021-05-09 17:35:58,5.90,1.00,24.65,25.42,1049162,28,20354,-51 2021-05-09 17:36:29,4.10,1.00,24.60,25.81,1049395,28,20020,-52 2021-05-09 17:37:00,4.75,1.38,24.57,26.36,1049794,28,20028,-49 2021-05-09 17:37:30,3.08,1.10,24.54,26.09,1041045,28,20321,-56 2021-05-09 17:38:01,3.55,1.00,24.56,26.32,1045014,28,20070,-53 2021-05-09 17:38:31,5.95,1.35,24.61,25.97,1045035,28,20404,-50 2021-05-09 17:39:05,5.38,1.30,24.67,25.68,1045044,28,20025,-50 2021-05-09 17:39:35,3.22,1.00,24.59,26.24,1049415,28,20055,-52 2021-05-09 17:40:06,5.88,1.10,24.63,25.95,1049296,28,20259,-55 2021-05-09 17:40:37,3.10,1.00,24.60,25.67,1049570,28,20070,-54 2021-05-09 17:41:07,2.90,1.13,24.59,25.88,1049441,28,20323,-53 2021-05-09 17:41:38,5.60,1.30,24.57,25.77,1049379,28,20016,-50 2021-05-09 17:42:08,3.42,1.17,24.50,26.18,1049582,28,20416,-53 2021-05-09 17:42:39,4.45,1.15,24.35,26.75,1048982,28,20024,-51 2021-05-09 17:43:09,2.63,1.10,24.46,26.07,1049180,28,20560,-53 2021-05-09 17:43:39,6.93,1.20,24.42,26.08,1044964,28,20057,-51 2021-05-09 17:44:11,4.43,1.10,24.45,25.83,1044968,28,20017,-51 2021-05-09 17:44:42,4.35,1.25,24.37,26.24,1049125,28,20016,-50 2021-05-09 17:45:12,6.10,1.25,24.37,26.35,1049140,28,20271,-51 2021-05-09 17:45:43,3.72,1.17,24.39,26.41,1048855,28,20047,-54 2021-05-09 17:46:15,3.45,1.20,24.22,26.67,1049041,28,20021,-57 2021-05-09 17:46:45,3.90,1.27,24.11,26.99,1044886,28,20029,-56 2021-05-09 17:47:16,5.93,1.30,24.02,27.08,1045173,28,20255,-51 2021-05-09 17:47:46,6.65,1.77,24.13,26.78,1048968,28,20032,-55 2021-05-09 17:48:17,6.50,1.83,24.11,26.92,1044850,28,20111,-55 2021-05-09 17:48:47,3.72,1.63,24.04,27.20,1044838,28,20491,-55 2021-05-09 17:49:17,4.75,1.30,24.07,27.12,1045012,28,20072,-55 2021-05-09 17:49:48,4.63,1.50,24.12,27.36,1045067,28,20459,-55 2021-05-09 17:50:19,6.63,1.27,24.04,27.18,1049060,28,20048,-54 2021-05-09 17:50:49,3.55,1.40,23.99,27.59,1049463,28,20043,-54 2021-05-09 17:51:20,3.58,1.35,24.02,27.39,1049490,28,20055,-49 2021-05-09 17:51:50,5.53,1.65,23.96,27.66,1049270,28,20074,-57 2021-05-09 17:52:21,5.53,1.40,23.97,27.63,1049431,28,20036,-52 2021-05-09 17:52:51,3.25,1.48,23.94,27.90,1048974,28,20103,-52 2021-05-09 17:53:21,3.22,1.27,23.98,28.19,1049059,28,20043,-56 2021-05-09 17:53:53,3.42,1.58,23.88,28.24,1048972,28,20020,-53 2021-05-09 17:54:23,3.28,1.30,23.87,27.99,1048874,28,20076,-55 2021-05-09 17:54:54,4.78,1.00,23.95,28.11,1049244,28,20278,-53 2021-05-09 17:55:25,4.55,1.20,23.89,28.18,1049124,28,20020,-54 2021-05-09 17:55:55,4.43,1.30,23.81,28.76,1049047,28,20024,-53 2021-05-09 17:56:26,3.88,1.20,23.69,28.64,1044795,28,20636,-50 2021-05-09 17:56:56,4.90,1.30,23.70,28.85,1045102,28,20117,-52 2021-05-09 17:57:27,2.72,0.90,23.65,28.66,1049089,28,20028,-52 2021-05-09 17:57:57,4.95,1.20,23.67,28.70,1040892,28,20160,-53 2021-05-09 17:58:27,3.88,1.00,23.67,28.98,1044993,28,20028,-52 2021-05-09 17:58:58,3.80,1.20,23.69,28.65,1040771,28,20025,-51 2021-05-09 17:59:29,3.03,1.02,23.65,29.15,1040794,28,20026,-51 2021-05-09 18:00:01,3.38,1.10,23.64,29.25,1044929,28,20029,-51 2021-05-09 18:00:31,3.33,1.10,23.65,28.93,1045320,28,20480,-50 2021-05-09 18:01:02,5.07,1.17,23.66,29.27,1049052,28,20266,-49 2021-05-09 18:01:32,3.40,1.10,23.68,29.35,1049350,28,20054,-51 2021-05-09 18:02:03,3.30,1.25,23.67,29.34,1049370,28,20090,-51 2021-05-09 18:02:34,3.25,1.10,23.65,29.32,1049227,28,20025,-49 2021-05-09 18:03:04,5.13,1.25,23.58,29.35,1049279,28,20361,-49 2021-05-09 18:03:35,2.92,1.17,23.51,29.87,1049317,28,20020,-54 2021-05-09 18:04:05,9.32,1.20,23.53,29.79,1049210,28,20031,-53 2021-05-09 18:04:36,2.50,1.15,23.55,29.82,1048848,28,20476,-52 2021-05-09 18:05:06,3.92,1.08,23.54,29.93,1049113,28,20067,-53 2021-05-09 18:05:37,4.55,1.23,23.45,29.93,1049370,28,20056,-54 2021-05-09 18:06:07,5.32,1.20,23.38,29.91,1044882,28,20123,-55 2021-05-09 18:06:40,2.85,0.90,23.37,30.03,1044973,28,20447,-54 2021-05-09 18:07:10,2.44,0.98,23.41,30.23,1044856,28,20029,-54 2021-05-09 18:07:41,3.88,1.33,23.32,30.33,1045309,28,20385,-51 2021-05-09 18:08:12,3.10,1.30,23.29,30.50,1045169,28,20473,-53 2021-05-09 18:08:43,6.00,1.20,23.26,30.74,1044551,28,20467,-55 2021-05-09 18:09:14,3.10,1.20,23.27,30.79,1044904,28,20611,-56 2021-05-09 18:09:45,5.82,1.55,23.25,30.84,1045297,28,20295,-54 2021-05-09 18:10:21,3.03,1.27,23.27,30.87,1049099,28,20346,-54 2021-05-09 18:10:51,4.28,1.63,23.25,30.92,1048988,28,20032,-52 2021-05-09 18:11:22,3.70,1.40,23.24,30.93,1049019,28,20282,-51 2021-05-09 18:11:52,4.88,1.38,23.26,30.96,1048959,28,20025,-51 2021-05-09 18:12:28,3.90,1.42,23.17,31.28,1049081,28,20021,-51 2021-05-09 18:12:58,3.53,1.40,23.21,31.31,1048961,28,20566,-52 2021-05-09 18:13:29,5.47,1.30,23.20,31.30,1045133,28,20255,-50 2021-05-09 18:14:00,4.22,1.40,23.20,31.18,1045069,28,20035,-55 2021-05-09 18:14:30,6.32,1.30,23.19,31.22,1045638,28,20480,-52 2021-05-09 18:15:05,4.22,1.30,23.07,31.49,1048793,28,20025,-53 2021-05-09 18:15:50,4.58,1.18,23.11,31.48,1049140,28,20012,-52 2021-05-09 18:16:20,5.00,1.10,23.11,31.52,1048470,28,20024,-53 2021-05-09 18:17:00,4.38,1.40,23.11,31.61,1048810,28,20486,-50 2021-05-09 18:17:45,4.85,1.10,23.09,31.65,1049302,28,20468,-53 2021-05-09 18:18:33,5.32,1.32,22.99,31.64,1048937,28,20036,-53 2021-05-09 18:19:13,5.00,1.30,22.89,32.15,1048868,28,20025,-54 2021-05-09 18:20:02,5.70,1.20,22.89,32.22,1050541,28,20353,-50 2021-05-09 18:20:39,2.14,1.00,22.87,32.28,1049245,28,20269,-54 2021-05-09 18:21:10,8.82,1.48,22.82,32.38,1048780,28,20028,-51 2021-05-09 18:21:59,3.58,1.13,22.82,32.51,1049150,28,20580,-54 2021-05-09 18:22:40,3.66,1.46,22.78,32.71,1048836,28,20473,-50 2021-05-09 18:23:11,8.26,4.68,22.75,32.72,1049062,28,20116,-51 2021-05-09 18:23:41,5.28,2.75,22.81,32.79,1049328,28,20059,-51 2021-05-09 18:24:12,8.13,2.63,22.78,32.75,1049388,28,20021,-50 2021-05-09 18:24:42,4.85,2.00,22.79,32.74,1049215,28,20368,-50 2021-05-09 18:25:13,6.18,1.67,22.69,33.05,1049250,28,20375,-50 2021-05-09 18:25:44,3.47,1.30,22.65,32.88,1049113,28,20016,-49 2021-05-09 18:26:14,2.55,1.10,22.64,33.04,1048792,28,20143,-52 2021-05-09 18:26:45,7.20,1.40,22.61,33.29,1048921,28,20475,-50 2021-05-09 18:27:15,3.97,1.10,22.65,33.19,1048904,28,20036,-51 2021-05-09 18:27:46,3.42,1.30,22.64,33.89,1049222,28,20091,-49 2021-05-09 18:28:16,3.60,1.20,22.64,33.21,1049159,28,20047,-50 2021-05-09 18:28:47,4.38,1.20,22.62,33.19,1048969,28,20009,-50 2021-05-09 18:29:17,3.35,1.17,22.60,33.54,1048874,28,20032,-52 2021-05-09 18:29:48,3.95,1.98,22.56,33.43,1048970,28,20012,-51 2021-05-09 18:30:19,5.88,1.63,22.52,33.70,1048796,28,20040,-49 2021-05-09 18:30:49,4.47,1.20,22.50,33.52,1052812,28,20016,-50 2021-05-09 18:31:20,4.57,1.05,22.48,33.55,1049140,28,20377,-49 2021-05-09 18:31:51,6.12,1.40,22.53,33.58,1049264,28,20012,-50 2021-05-09 18:32:21,5.50,1.27,22.51,33.60,1049232,28,20036,-51 2021-05-09 18:32:51,3.30,1.25,22.51,33.60,1049201,28,20032,-53 2021-05-09 18:33:22,4.07,1.30,22.53,33.65,1049147,28,20016,-50 2021-05-09 18:33:53,5.03,1.20,22.51,33.61,1048772,28,20008,-51 2021-05-09 18:34:23,2.90,1.10,22.49,33.85,1048538,28,20372,-53 2021-05-09 18:34:54,2.90,1.10,22.49,33.88,1048888,28,20017,-53 2021-05-09 18:35:24,2.83,1.13,22.44,33.81,1048946,28,20012,-52 2021-05-09 18:35:57,4.80,1.13,22.40,34.11,1049229,28,20051,-54 2021-05-09 18:36:28,4.22,0.92,22.32,34.68,1049031,28,20013,-51 2021-05-09 18:36:58,3.58,1.10,22.32,34.30,1049116,28,20086,-54 2021-05-09 18:37:29,4.07,1.10,22.28,34.46,1049375,28,20009,-50 2021-05-09 18:37:59,4.45,1.10,22.29,34.44,1049133,28,20013,-51 2021-05-09 18:38:30,3.65,1.20,22.26,34.65,1049111,28,20013,-51 2021-05-09 18:39:01,3.53,1.13,22.25,34.76,1049158,28,20377,-52 2021-05-09 18:39:31,3.36,1.10,22.22,34.79,1049118,28,20426,-51 2021-05-09 18:40:03,7.65,1.30,22.22,34.79,1049154,28,20078,-50 2021-05-09 18:40:33,2.54,1.20,22.19,34.97,1048894,28,20393,-52 2021-05-09 18:41:04,4.75,1.25,22.16,35.04,1040643,28,20009,-51 2021-05-09 18:41:34,4.15,1.10,22.16,34.85,1040717,28,20020,-50 2021-05-09 18:42:05,4.20,1.15,22.14,35.22,1040688,28,20014,-50 2021-05-09 18:42:35,8.90,1.30,22.12,35.26,1040883,28,20071,-51 2021-05-09 18:43:06,2.92,1.20,22.12,35.29,1049263,28,20436,-53 2021-05-09 18:43:36,4.18,1.23,22.10,35.17,1045011,28,20005,-51 2021-05-09 18:44:07,7.88,1.35,22.11,35.30,1044728,28,20013,-50 2021-05-09 18:44:38,3.13,1.30,22.09,35.55,1044761,28,20017,-53 2021-05-09 18:45:09,4.00,1.50,22.08,35.52,1044747,28,20021,-53 2021-05-09 18:45:39,3.15,1.40,22.04,35.47,1049192,28,20368,-51 2021-05-09 18:46:09,3.00,1.30,22.03,35.81,1048651,28,20258,-50 2021-05-09 18:46:40,3.95,1.67,22.04,35.80,1048874,28,20016,-53 2021-05-09 18:47:12,4.03,1.67,21.98,36.07,1048823,28,20157,-49 2021-05-09 18:47:45,5.62,1.68,21.91,36.42,1044967,28,20032,-52 2021-05-09 18:48:15,8.08,1.70,21.88,36.90,1048745,28,20380,-53 2021-05-09 18:48:46,4.80,1.50,21.83,36.84,1048828,28,20031,-51 2021-05-09 18:49:16,5.88,1.83,21.83,36.86,1048813,28,20024,-50 2021-05-09 18:49:47,4.32,1.65,21.77,36.92,1049218,28,20100,-52 2021-05-09 18:50:17,4.45,2.20,21.73,37.14,1049187,28,20021,-51 2021-05-09 18:50:48,6.55,1.73,21.70,37.37,1049098,28,20373,-51 2021-05-09 18:51:18,7.47,2.00,21.70,36.91,1049179,28,20020,-52 2021-05-09 18:51:49,5.78,1.92,21.67,37.41,1049153,28,20016,-54 2021-05-09 18:52:21,5.43,1.73,21.68,37.27,1048803,28,20070,-53 2021-05-09 18:52:52,5.12,1.90,21.70,37.41,1048735,28,20016,-52 2021-05-09 18:53:22,5.93,2.03,21.67,37.76,1048779,28,20028,-54 2021-05-09 18:53:53,6.78,2.03,21.65,37.41,1048821,28,20017,-52 2021-05-09 18:54:23,4.97,2.00,21.68,37.01,1049007,28,20016,-53 2021-05-09 18:54:54,5.25,2.03,21.62,37.79,1049114,28,20025,-54 2021-05-09 18:55:24,5.50,1.98,21.63,37.49,1049242,28,20480,-51 2021-05-09 18:55:55,6.40,1.58,21.60,37.37,1052927,28,20016,-52 2021-05-09 18:56:25,3.85,1.60,21.59,37.37,1052921,28,20027,-50 2021-05-09 18:56:58,3.33,1.77,21.57,37.50,1053135,28,20016,-51 2021-05-09 18:57:28,5.08,2.20,21.54,37.51,1048824,28,20020,-51 2021-05-09 18:57:59,3.55,1.88,21.51,38.37,1048826,28,20477,-52 2021-05-09 18:58:29,4.55,2.00,21.52,38.28,1044736,28,20421,-51 2021-05-09 18:59:01,6.93,2.10,21.51,38.69,1044749,28,20017,-51 2021-05-09 18:59:31,3.74,1.80,21.49,38.70,1044701,28,20385,-52 2021-05-09 19:00:04,3.95,1.70,21.46,38.75,1040714,28,20056,-53 2021-05-09 19:00:34,3.90,1.64,21.45,38.77,1040900,28,20021,-49 2021-05-09 19:01:05,3.55,1.60,21.41,38.69,1044688,28,20435,-52 2021-05-09 19:01:35,3.72,1.50,21.41,38.53,1045093,28,20048,-52 2021-05-09 19:02:06,5.22,1.77,21.40,38.94,1048877,28,20042,-53 2021-05-09 19:02:36,4.15,1.83,21.41,39.71,1049096,28,20023,-51 2021-05-09 19:03:08,4.13,1.90,21.41,38.68,1049074,28,20461,-50 2021-05-09 19:03:41,5.18,1.80,21.40,39.04,1049118,28,20024,-50 2021-05-09 19:04:11,4.80,1.90,21.36,39.36,1052590,28,20023,-50 2021-05-09 19:04:42,4.20,2.10,21.34,39.15,1048733,28,20094,-53 2021-05-09 19:05:13,4.03,1.77,21.31,39.38,1044649,28,20518,-54 2021-05-09 19:05:57,3.64,1.62,21.27,39.21,1040377,28,20017,-50 2021-05-09 19:06:33,4.34,1.92,21.24,38.96,1042496,28,20021,-51 2021-05-09 19:07:07,4.60,1.78,21.23,39.03,1047567,28,20025,-53 2021-05-09 19:07:38,6.48,1.78,21.23,39.06,1048987,28,20021,-50 2021-05-09 19:08:09,5.88,1.73,21.19,39.12,1049044,28,20107,-54 2021-05-09 19:08:40,4.65,2.03,21.18,39.37,1049128,28,20024,-50 2021-05-09 19:09:10,3.82,1.70,21.19,40.46,1049004,28,20471,-53 2021-05-09 19:09:41,4.03,1.75,21.18,40.54,1049117,28,20016,-52 2021-05-09 19:10:11,3.33,1.75,21.16,40.90,1048714,28,20017,-54 2021-05-09 19:10:42,4.88,1.77,21.17,40.49,1048700,28,20031,-51 2021-05-09 19:11:12,5.75,1.80,21.15,39.75,1048755,28,20020,-54 2021-05-09 19:11:43,4.45,1.70,21.12,40.11,1048712,28,20020,-50 2021-05-09 19:12:13,4.93,1.85,21.11,39.26,1048671,28,20401,-53 2021-05-09 19:12:46,5.38,2.05,21.10,38.64,1048694,28,20066,-52 2021-05-09 19:13:16,5.92,1.90,21.10,38.63,1048588,28,20039,-54 2021-05-09 19:13:47,5.30,1.38,21.07,39.32,1048803,28,20464,-51 2021-05-09 19:14:18,3.78,1.66,21.06,39.98,1048582,28,20483,-51 2021-05-09 19:14:49,4.60,1.48,21.06,39.41,1048732,28,20032,-52 2021-05-09 19:15:20,4.70,2.22,21.06,38.81,1044451,28,20028,-52 2021-05-09 19:15:50,4.47,1.83,21.00,40.10,1044836,28,20408,-52 2021-05-09 19:16:21,4.80,1.98,20.99,39.85,1048741,28,20169,-52 2021-05-09 19:16:52,4.32,1.72,20.99,39.74,1048719,28,20489,-51 2021-05-09 19:17:22,3.85,1.98,21.00,39.68,1048892,28,20021,-53 2021-05-09 19:17:53,4.72,1.75,20.98,39.82,1048966,28,20024,-50 2021-05-09 19:18:23,3.58,1.92,20.95,40.43,1049087,28,20474,-48 2021-05-09 19:18:54,5.70,1.83,20.92,40.17,1048997,28,20461,-52 2021-05-09 19:19:24,4.80,1.65,20.87,40.36,1049099,28,20154,-50 2021-05-09 19:19:55,6.22,1.88,20.91,40.44,1049092,28,20047,-50 2021-05-09 19:20:25,5.55,2.25,20.90,40.03,1048709,28,20024,-54 2021-05-09 19:20:56,6.22,2.08,20.88,40.08,1044630,28,20063,-52 2021-05-09 19:21:27,6.14,1.78,20.83,41.11,1040257,28,20018,-52 2021-05-09 19:21:57,4.28,1.60,20.81,40.35,1040686,28,20036,-50 2021-05-09 19:22:28,4.15,1.67,20.82,40.48,1044862,28,20067,-53 2021-05-09 19:22:58,4.25,1.70,20.82,39.60,1048755,28,20523,-52 2021-05-09 19:23:29,4.63,1.52,20.78,40.96,1049163,28,20086,-51 2021-05-09 19:23:59,5.78,1.75,20.74,40.57,1048967,28,20023,-51 2021-05-09 19:24:36,6.55,2.05,20.75,40.29,1048876,28,20020,-51 2021-05-09 19:25:07,5.90,1.66,20.75,41.80,1049128,28,20091,-51 2021-05-09 19:25:37,4.15,1.60,20.73,41.32,1048943,28,20025,-53 2021-05-09 19:26:08,3.50,1.60,20.74,42.80,1048960,28,20024,-50 2021-05-09 19:26:38,5.90,1.70,20.74,43.10,1049101,28,20024,-53 2021-05-09 19:27:09,5.22,1.70,20.71,42.50,1048706,28,20017,-55 2021-05-09 19:27:40,3.78,1.83,20.70,42.66,1039868,28,20116,-51 2021-05-09 19:28:10,3.75,1.70,20.71,43.07,1036493,28,20452,-52 2021-05-09 19:28:40,6.22,1.73,20.70,42.16,1036442,28,20022,-50 2021-05-09 19:29:11,3.67,1.77,20.67,42.25,1036426,28,20502,-54 2021-05-09 19:29:41,5.75,2.03,20.69,44.20,1044568,28,20032,-52 2021-05-09 19:30:12,4.72,2.15,20.68,43.50,1048480,28,20445,-51 2021-05-09 19:30:43,4.63,1.88,20.64,43.37,1048784,28,20147,-54 2021-05-09 19:31:14,7.10,1.83,20.64,44.09,1052760,28,20020,-54 2021-05-09 19:31:45,5.08,1.88,20.63,44.49,1049149,28,20054,-52 2021-05-09 19:32:15,4.20,1.80,20.62,44.21,1048765,28,20042,-51 2021-05-09 19:32:45,4.22,1.92,20.62,43.49,1048687,28,20062,-54 2021-05-09 19:33:16,4.85,2.03,20.61,43.43,1048850,28,20030,-52 2021-05-09 19:33:46,3.40,1.65,20.59,42.85,1044558,28,20413,-50 2021-05-09 19:34:17,4.15,1.60,20.57,43.69,1048390,28,20033,-52 2021-05-09 19:34:47,3.93,1.87,20.58,43.94,1044501,28,20024,-52 2021-05-09 19:35:19,6.63,1.92,20.55,43.96,1044841,28,20028,-51 2021-05-09 19:35:50,3.60,1.66,20.54,43.99,1044567,28,20016,-53 2021-05-09 19:36:20,6.15,1.70,20.53,44.22,1044725,28,20114,-51 2021-05-09 19:36:51,3.80,1.85,20.51,43.66,1048810,28,20008,-50 2021-05-09 19:37:21,4.43,1.97,20.51,44.04,1048891,28,20016,-53 2021-05-09 19:37:53,5.38,1.80,20.49,43.67,1049065,28,20027,-50 2021-05-09 19:38:23,5.04,1.62,20.46,42.77,1048824,28,20480,-50 2021-05-09 19:38:54,5.57,1.75,20.45,43.15,1048911,28,20059,-51 2021-05-09 19:39:25,4.13,1.80,20.46,44.16,1048894,28,20525,-51 2021-05-09 19:39:55,16.83,3.08,20.44,44.39,1048932,28,20139,-52 2021-05-09 19:40:26,6.38,2.05,20.42,43.45,1048733,28,20024,-52 2021-05-09 19:40:56,16.30,3.03,20.40,44.36,1048905,28,20503,-56 2021-05-09 19:41:27,23.48,3.25,20.41,44.25,1040575,28,20025,-52 2021-05-09 19:41:58,15.73,3.00,20.38,44.89,1044615,28,20052,-54 2021-05-09 19:42:28,25.07,3.43,20.36,44.67,1044389,28,20293,-54 2021-05-09 19:43:00,13.10,2.70,20.34,44.41,1044875,28,20009,-53 2021-05-09 19:43:31,15.25,2.58,20.34,44.52,1049041,28,20020,-55 2021-05-09 19:44:02,17.97,2.83,20.33,43.72,1048736,28,20028,-54 2021-05-09 19:44:33,16.90,2.66,20.29,43.87,1048638,28,20016,-53 2021-05-09 19:45:05,9.60,2.80,20.29,43.42,1048853,28,20503,-56 2021-05-09 19:45:35,10.00,3.72,20.23,43.11,1048855,28,20440,-56 2021-05-09 19:46:06,8.63,3.23,20.19,43.63,1049028,28,20050,-55 2021-05-09 19:46:36,16.15,3.33,20.16,44.56,1048841,28,20052,-53 2021-05-09 19:47:06,6.57,3.20,20.16,43.75,1048790,28,20074,-53 2021-05-09 19:47:37,10.82,3.72,20.13,43.74,1048861,28,20051,-53 2021-05-09 19:48:08,9.23,3.00,20.11,45.73,1048984,28,20020,-54 2021-05-09 19:48:38,7.15,3.70,20.11,44.37,1048653,28,20027,-50 2021-05-09 19:49:09,8.13,3.65,20.04,43.87,1048866,28,20024,-51 2021-05-09 19:49:39,9.57,3.42,20.03,43.70,1048804,28,20021,-50 2021-05-09 19:50:12,9.02,3.40,20.02,43.68,1048960,28,20017,-52 2021-05-09 19:50:42,5.86,3.06,20.00,43.55,1052855,28,20637,-50 2021-05-09 19:51:13,6.67,2.93,20.01,43.36,1052863,28,20061,-51 2021-05-09 19:51:43,7.67,3.10,19.99,43.62,1052446,28,20031,-55 2021-05-09 19:52:14,8.10,3.07,19.97,43.78,1049182,28,20021,-54 2021-05-09 19:52:44,5.00,2.75,19.94,43.90,1049026,28,20032,-52 2021-05-09 19:53:15,7.90,3.40,19.93,43.70,1048965,28,20024,-49 2021-05-09 19:53:45,6.32,2.80,19.92,44.06,1049120,28,20507,-49 2021-05-09 19:54:17,6.43,3.07,19.93,44.11,1048903,28,20575,-52 2021-05-09 19:54:47,5.35,3.28,19.92,44.90,1048935,28,20073,-53 2021-05-09 19:55:18,8.33,2.87,19.92,44.86,1048754,28,20074,-54 2021-05-09 19:55:58,6.22,3.04,19.88,44.36,1048831,28,20032,-53 2021-05-09 19:56:29,10.00,3.53,19.86,43.97,1048771,28,20025,-51 2021-05-09 19:57:01,8.13,3.40,19.87,43.97,1050148,28,20036,-52 2021-05-09 19:57:32,8.10,4.93,19.87,44.11,1052789,28,20017,-52 2021-05-09 19:58:02,7.57,3.50,19.82,44.35,1048603,28,20055,-53 2021-05-09 19:58:33,5.73,3.07,19.77,44.81,1048666,28,20025,-51 2021-05-09 19:59:03,7.30,3.17,19.76,44.66,1048603,28,20089,-51 2021-05-09 19:59:34,7.25,3.85,19.76,44.56,1048645,28,20485,-53 2021-05-09 20:00:05,6.30,4.17,19.75,44.68,1048898,28,20029,-53 2021-05-09 20:00:36,7.75,4.28,19.72,44.80,1048594,28,20021,-52 2021-05-09 20:01:06,7.13,4.40,19.68,44.87,1048595,28,20033,-51 2021-05-09 20:01:37,6.20,4.00,19.64,45.13,1048652,28,20154,-52 2021-05-09 20:02:07,6.17,3.50,19.64,45.18,1048550,28,20024,-50 2021-05-09 20:02:38,5.67,3.00,19.65,44.94,1048493,28,20024,-50 2021-05-09 20:03:08,7.00,3.40,19.65,45.55,1048506,28,20119,-54 2021-05-09 20:03:38,6.27,3.10,19.66,45.20,1048655,28,20067,-51 2021-05-09 20:04:09,6.23,2.93,19.63,45.11,1048435,28,20107,-52 2021-05-09 20:04:39,6.87,2.70,19.61,45.31,1048737,28,20461,-52 2021-05-09 20:05:10,6.20,2.50,19.60,45.24,1048730,28,20055,-51 2021-05-09 20:05:40,7.63,2.50,19.58,45.24,1048842,28,20013,-50 2021-05-09 20:06:11,5.37,2.53,19.57,45.60,1048811,28,20428,-53 2021-05-09 20:06:41,4.93,1.98,19.53,45.36,1048868,28,20028,-52 2021-05-09 20:07:12,5.23,1.97,19.50,45.38,1048460,28,20021,-50 2021-05-09 20:07:45,5.47,2.17,19.49,45.86,1044432,28,20110,-51 2021-05-09 20:08:16,9.98,2.20,19.41,45.43,1044452,28,20074,-56 2021-05-09 20:08:46,5.17,1.90,19.43,45.39,1045057,28,20116,-53 2021-05-09 20:09:17,6.00,1.73,19.43,45.38,1049064,28,20085,-54 2021-05-09 20:09:47,4.80,1.80,19.41,45.51,1052885,28,20476,-52 2021-05-09 20:10:18,4.63,1.80,19.39,45.35,1052612,28,20054,-53 2021-05-09 20:10:49,4.30,1.93,19.33,45.65,1048895,28,20016,-50 2021-05-09 20:11:20,5.13,1.60,19.34,45.57,1048921,28,20520,-54 2021-05-09 20:11:51,3.90,1.80,19.35,45.39,1048546,28,20075,-52 2021-05-09 20:12:21,4.07,1.57,19.34,45.02,1048505,28,20089,-52 2021-05-09 20:12:52,5.67,1.70,19.36,45.05,1048577,28,20016,-50 2021-05-09 20:13:22,4.40,1.83,19.34,44.95,1048526,28,20021,-54 2021-05-09 20:13:53,5.07,1.40,19.33,45.21,1048615,28,20491,-53 2021-05-09 20:14:23,3.77,1.70,19.33,45.29,1044300,28,20043,-53 2021-05-09 20:14:54,4.50,1.70,19.33,45.07,1044589,28,20025,-54 2021-05-09 20:15:24,7.47,2.00,19.31,45.31,1048549,28,20044,-54 2021-05-09 20:15:55,5.03,1.60,19.28,45.27,1048585,28,20103,-53 2021-05-09 20:16:25,6.57,1.60,19.29,45.21,1048472,28,20024,-51 2021-05-09 20:16:56,4.07,1.60,19.27,45.26,1048502,28,20019,-54 2021-05-09 20:17:26,4.80,1.90,19.28,45.19,1048642,28,20028,-54 2021-05-09 20:17:57,5.77,1.70,19.25,45.12,1048568,28,20025,-52 2021-05-09 20:18:27,4.73,1.60,19.22,45.19,1048900,28,20020,-51 2021-05-09 20:18:58,4.70,1.47,19.22,45.44,1048648,28,20462,-50 2021-05-09 20:19:28,4.80,1.63,19.19,45.55,1048532,28,20027,-53 2021-05-09 20:19:59,3.77,1.63,19.19,45.25,1048563,28,20020,-51 2021-05-09 20:20:29,4.57,1.67,19.20,45.38,1044520,28,20048,-53 2021-05-09 20:21:01,4.43,1.57,19.19,44.85,1044188,28,20071,-50 2021-05-09 20:21:34,2.90,1.40,19.17,45.22,1044385,28,20017,-53 2021-05-09 20:22:05,4.10,1.60,19.14,45.51,1040771,28,20128,-52 2021-05-09 20:22:36,3.87,1.67,19.14,45.74,1044990,28,20028,-53 2021-05-09 20:23:06,5.63,1.60,19.14,45.66,1048473,28,20435,-50 2021-05-09 20:23:37,5.07,1.47,19.14,45.54,1048672,28,20070,-54 2021-05-09 20:24:08,3.50,1.50,19.14,46.46,1052524,28,20058,-53 2021-05-09 20:24:38,3.92,1.50,19.11,46.76,1052434,28,20043,-52 2021-05-09 20:25:09,3.70,1.63,19.09,47.14,1052596,28,20035,-54 2021-05-09 20:25:40,3.20,1.40,19.09,46.99,1048245,28,20027,-54 2021-05-09 20:26:10,5.00,1.60,19.05,47.52,1044079,28,20025,-50 2021-05-09 20:26:43,4.13,1.50,19.06,46.98,1044271,28,20044,-52 2021-05-09 20:27:14,4.43,1.60,19.07,46.44,1044558,28,20021,-53 2021-05-09 20:27:44,3.80,1.60,19.06,47.50,1048448,28,20008,-51 2021-05-09 20:28:15,3.93,1.70,19.04,48.03,1048408,28,20058,-48 2021-05-09 20:28:45,3.47,1.53,18.99,48.05,1044227,28,20013,-52 2021-05-09 20:29:15,4.13,1.43,19.00,47.45,1044192,28,20021,-55 2021-05-09 20:29:46,3.43,1.53,19.01,47.46,1044230,28,20013,-51 2021-05-09 20:30:17,5.33,1.73,19.00,46.79,1048364,28,20499,-53 2021-05-09 20:30:47,5.40,1.63,19.00,46.41,1048494,28,20039,-55 2021-05-09 20:31:18,7.20,1.90,18.98,46.57,1048454,28,20365,-51 2021-05-09 20:31:50,4.50,1.63,18.97,48.20,1048709,28,20419,-52 2021-05-09 20:32:22,4.68,1.70,18.94,48.94,1048758,28,20052,-50 2021-05-09 20:32:53,5.57,1.80,18.91,48.43,1048729,28,20508,-53 2021-05-09 20:33:23,4.88,1.70,18.94,48.66,1048446,28,20005,-50 2021-05-09 20:33:54,4.37,1.50,18.93,48.50,1048416,28,20025,-53 2021-05-09 20:34:24,4.03,1.70,18.91,48.73,1048172,28,20028,-53 2021-05-09 20:34:55,6.40,2.30,18.89,47.63,1048414,28,20016,-48 2021-05-09 20:35:25,4.23,1.83,18.89,47.67,1048785,28,20094,-53 2021-05-09 20:35:56,6.73,2.10,18.88,47.80,1048734,28,20017,-52 2021-05-09 20:36:26,5.00,2.13,18.89,47.60,1048646,28,20039,-54 2021-05-09 20:36:57,4.47,1.80,18.89,47.36,1048722,28,20039,-50 2021-05-09 20:37:27,6.10,1.93,18.87,48.54,1048754,28,20437,-52 2021-05-09 20:37:58,6.20,1.93,18.87,49.50,1048734,28,20089,-54 2021-05-09 20:38:28,5.93,1.87,18.87,48.26,1048848,28,20017,-51 2021-05-09 20:38:59,4.73,2.17,18.84,49.21,1048444,28,20457,-52 2021-05-09 20:39:29,6.37,1.80,18.85,47.88,1048146,28,20017,-53 2021-05-09 20:40:00,7.23,2.37,18.82,48.02,1048623,28,20047,-55 2021-05-09 20:40:30,5.47,2.17,18.77,48.58,1048496,28,20102,-54 2021-05-09 20:41:01,4.13,1.77,18.75,48.59,1048430,28,20417,-54 2021-05-09 20:41:31,6.30,1.90,18.75,50.21,1048462,28,20016,-56 2021-05-09 20:42:02,4.27,1.90,18.72,50.55,1048380,28,20044,-55 2021-05-09 20:42:34,5.37,2.20,18.72,50.54,1048750,28,20020,-55 2021-05-09 20:43:04,7.03,2.10,18.72,49.63,1048738,28,20015,-53 2021-05-09 20:43:35,6.63,2.30,18.68,50.01,1048756,28,20078,-54 2021-05-09 20:44:06,4.93,2.23,18.61,49.80,1048171,28,20032,-55 2021-05-09 20:44:36,6.23,2.30,18.57,49.89,1048292,28,20021,-54 2021-05-09 20:45:08,8.30,2.30,18.57,52.88,1044145,28,20505,-55 2021-05-09 20:45:38,4.72,2.47,18.57,52.55,1044420,28,20067,-54 2021-05-09 20:46:08,6.20,2.70,18.48,52.20,1044316,28,20458,-53 2021-05-09 20:46:39,5.47,2.57,18.40,51.13,1044640,28,20103,-54 2021-05-09 20:47:11,7.30,2.80,18.39,51.31,1048561,28,20508,-54 2021-05-09 20:47:41,5.45,2.63,18.38,53.55,1048469,28,20057,-58 2021-05-09 20:48:11,6.63,2.50,18.38,51.37,1048358,28,20134,-55 2021-05-09 20:48:42,9.17,3.80,18.41,50.15,1048293,28,20473,-54 2021-05-09 20:49:12,4.00,2.60,18.42,49.40,1048682,28,20019,-53 2021-05-09 20:49:43,5.40,3.10,18.40,49.78,1048760,28,20021,-56 2021-05-09 20:50:15,6.63,3.10,18.34,50.92,1048730,28,20190,-56 2021-05-09 20:50:45,6.15,2.60,18.28,51.69,1044275,28,20021,-56 2021-05-09 20:51:16,8.30,3.10,18.25,51.25,1044186,28,20438,-53 2021-05-09 20:51:46,7.50,3.10,18.19,51.72,1044378,28,20338,-55 2021-05-09 20:52:16,6.27,2.73,18.17,51.87,1044441,28,20024,-52 2021-05-09 20:52:47,10.80,3.10,18.16,52.11,1048741,28,20012,-54 2021-05-09 20:53:17,7.13,3.20,18.14,52.58,1048714,28,20012,-54 2021-05-09 20:53:48,6.70,3.27,18.11,52.74,1048805,28,20021,-53 2021-05-09 20:54:18,6.53,2.87,18.10,53.03,1048508,28,20053,-56 2021-05-09 20:54:49,7.70,3.33,18.08,53.37,1048781,28,20009,-56 2021-05-09 20:55:19,5.60,3.00,18.07,53.56,1048436,28,20519,-56 2021-05-09 20:55:50,5.60,3.13,18.05,53.89,1048505,28,20024,-57 2021-05-09 20:56:22,6.87,3.20,17.98,53.93,1048516,28,20017,-56 2021-05-09 20:56:52,7.63,3.13,17.97,54.27,1048595,28,20453,-56 2021-05-09 20:57:23,6.70,3.53,17.98,53.90,1048616,28,20031,-55 2021-05-09 20:57:53,6.13,2.97,18.01,54.22,1048715,28,20016,-54 2021-05-09 20:58:24,7.90,3.20,17.98,55.46,1048601,28,20013,-52 2021-05-09 20:58:54,10.30,3.23,17.95,56.40,1048766,28,20089,-55 2021-05-09 20:59:25,5.57,2.80,17.97,55.70,1048369,28,20009,-54 2021-05-09 20:59:55,9.27,3.10,17.96,55.28,1048410,28,20339,-54 2021-05-09 21:00:26,6.07,3.50,17.94,54.96,1048315,28,20079,-54 2021-05-09 21:00:57,7.05,3.22,17.94,54.51,1044392,28,20025,-50 2021-05-09 21:01:27,8.17,3.30,17.92,54.26,1048306,28,20322,-54 2021-05-09 21:01:58,9.53,3.60,17.92,54.87,1048355,28,20017,-51 2021-05-09 21:02:28,6.13,3.30,17.88,55.24,1044484,28,20404,-50 2021-05-09 21:02:59,10.17,3.50,17.83,54.93,1048264,28,20038,-52 2021-05-09 21:03:31,6.83,3.77,17.75,55.20,1044077,28,20440,-52 2021-05-09 21:04:01,7.47,3.58,17.70,55.27,1044492,28,20066,-50 2021-05-09 21:04:32,8.85,3.58,17.68,56.22,1048169,28,20013,-52 2021-05-09 21:05:03,6.07,3.50,17.69,57.38,1048418,28,20052,-54 2021-05-09 21:05:36,7.87,3.30,17.65,58.38,1048714,28,20037,-53 2021-05-09 21:06:06,6.07,3.38,17.62,57.64,1048555,28,20027,-51 2021-05-09 21:06:37,7.60,3.43,17.58,56.72,1048641,28,20055,-49 2021-05-09 21:07:07,6.50,3.57,17.59,56.99,1048445,28,20017,-55 2021-05-09 21:07:37,7.77,3.23,17.52,56.53,1048322,28,20457,-54 2021-05-09 21:08:08,6.60,2.70,17.47,56.89,1048306,28,20453,-53 2021-05-09 21:08:39,8.57,3.10,17.42,56.98,1048351,28,20020,-57 2021-05-09 21:09:09,5.77,3.10,17.40,57.44,1048434,28,20020,-53 2021-05-09 21:09:39,5.60,3.23,17.39,57.82,1044261,28,20032,-54 2021-05-09 21:10:10,5.47,3.10,17.41,58.15,1044273,28,20079,-51 2021-05-09 21:10:41,8.23,3.70,17.42,58.97,1044379,28,20017,-53 2021-05-09 21:11:11,7.40,2.97,17.43,58.87,1048477,28,20504,-52 2021-05-09 21:11:42,6.97,3.30,17.43,59.14,1048712,28,20444,-53 2021-05-09 21:12:12,6.30,3.30,17.42,58.82,1048732,28,20373,-50 2021-05-09 21:12:43,7.07,3.17,17.35,57.71,1048707,28,20033,-50 2021-05-09 21:13:13,5.93,2.90,17.36,57.70,1048314,28,20028,-51 2021-05-09 21:13:44,5.43,2.37,17.37,57.83,1048307,28,20017,-53 2021-05-09 21:14:14,5.23,2.73,17.42,57.62,1048174,28,20024,-53 2021-05-09 21:14:46,6.07,2.87,17.42,58.46,1048447,28,20075,-50 2021-05-09 21:15:17,6.13,3.08,17.45,57.40,1048257,28,20016,-54 2021-05-09 21:15:47,5.80,2.70,17.44,57.35,1047987,28,20040,-51 2021-05-09 21:16:18,6.03,3.13,17.44,57.41,1048256,28,20063,-50 2021-05-09 21:16:48,7.43,4.33,17.42,56.39,1048268,28,20110,-54 2021-05-09 21:17:19,10.37,4.80,17.42,56.17,1048674,28,20024,-54 2021-05-09 21:17:49,8.20,4.50,17.39,56.43,1048628,28,20027,-52 2021-05-09 21:18:20,7.57,3.93,17.35,56.43,1048632,28,20492,-54 2021-05-09 21:18:50,7.13,4.00,17.33,56.69,1048714,28,20016,-50 2021-05-09 21:19:21,9.17,4.37,17.32,56.82,1048657,28,20052,-52 2021-05-09 21:19:51,9.73,4.47,17.34,56.32,1048253,28,20024,-51 2021-05-09 21:20:22,7.37,4.07,17.35,56.22,1044114,28,20059,-53 2021-05-09 21:20:55,8.30,4.13,17.33,58.17,1044342,28,20013,-53 2021-05-09 21:21:25,6.30,3.38,17.31,58.88,1044651,28,20028,-50 2021-05-09 21:21:56,9.80,3.97,17.30,58.69,1048836,28,20036,-51 2021-05-09 21:22:26,7.77,4.47,17.24,58.27,1052329,28,20031,-51 2021-05-09 21:22:57,9.77,4.20,17.17,58.28,1052465,28,20481,-52 2021-05-09 21:23:27,9.90,4.30,17.11,57.90,1052513,28,20024,-51 2021-05-09 21:23:58,10.57,4.60,17.04,58.32,1048727,28,20130,-52 2021-05-09 21:24:28,8.40,4.03,17.08,57.97,1048454,28,20031,-52 2021-05-09 21:24:59,11.30,4.20,17.07,58.06,1048253,28,20079,-52 2021-05-09 21:25:30,7.17,3.83,17.05,58.11,1048284,28,20021,-54 2021-05-09 21:26:00,7.00,4.20,16.99,59.15,1048301,28,20717,-51 2021-05-09 21:26:31,8.17,3.87,16.98,59.14,1048166,28,20523,-50 2021-05-09 21:27:01,6.63,4.10,16.93,60.37,1048696,28,20024,-53 2021-05-09 21:27:32,9.87,4.10,16.90,60.54,1048248,28,20064,-49 2021-05-09 21:28:02,10.93,4.27,16.91,60.11,1048328,28,20027,-52 2021-05-09 21:28:32,8.50,4.33,16.95,59.53,1048311,28,20024,-51 2021-05-09 21:29:03,8.37,4.60,16.92,60.00,1048486,28,20024,-53 2021-05-09 21:29:34,7.47,4.07,16.89,59.82,1048119,28,20032,-54 2021-05-09 21:30:05,10.52,4.57,16.89,59.69,1048501,28,20027,-51 2021-05-09 21:30:36,7.57,4.68,16.85,60.10,1044175,28,20039,-52 2021-05-09 21:31:06,9.07,4.50,16.83,59.74,1044526,28,20488,-51 2021-05-09 21:31:37,8.87,4.80,16.81,59.78,1048415,28,20021,-52 2021-05-09 21:32:07,12.87,4.93,16.78,60.03,1048439,28,20100,-52 2021-05-09 21:32:38,11.77,5.10,16.75,60.62,1048637,28,20019,-52 2021-05-09 21:33:08,13.10,5.70,16.68,60.92,1048681,28,20021,-50 2021-05-09 21:33:39,9.33,5.33,16.67,61.75,1048609,28,20503,-50 2021-05-09 21:34:09,8.23,4.70,16.66,61.64,1048650,28,20016,-51 2021-05-09 21:34:40,9.43,4.90,16.64,61.47,1052349,28,20024,-53 2021-05-09 21:35:11,8.30,4.37,16.63,61.73,1052480,28,20487,-50 2021-05-09 21:35:41,9.18,4.93,16.62,62.03,1052446,28,20020,-50 2021-05-09 21:36:12,8.10,4.23,16.61,62.63,1052302,28,20020,-54 2021-05-09 21:36:42,9.23,4.80,16.57,63.02,1048283,28,20473,-50 2021-05-09 21:37:13,9.10,4.77,16.54,61.93,1048277,28,20094,-51 2021-05-09 21:37:43,8.73,5.00,16.50,62.25,1048338,28,20495,-53 2021-05-09 21:38:14,8.43,4.87,16.49,61.64,1048274,28,20016,-51 2021-05-09 21:38:44,9.53,4.10,16.51,61.94,1048275,28,20044,-50 2021-05-09 21:39:15,8.80,4.47,16.46,61.87,1048180,28,20032,-51 2021-05-09 21:39:45,8.97,4.70,16.44,63.47,1044020,28,20075,-50 2021-05-09 21:40:16,9.07,4.67,16.50,63.17,1044292,28,20060,-50 2021-05-09 21:40:46,8.50,4.70,16.45,63.42,1044355,28,20028,-50 2021-05-09 21:41:17,11.03,4.50,16.44,63.92,1044387,28,20025,-51 2021-05-09 21:41:47,7.07,3.73,16.40,63.63,1048479,28,20052,-50 2021-05-09 21:42:18,8.60,3.53,16.43,63.27,1048307,28,20162,-49 2021-05-09 21:42:48,10.57,4.10,16.40,62.97,1052393,28,20061,-51 2021-05-09 21:43:19,8.00,4.00,16.34,62.72,1048071,28,20020,-50 2021-05-09 21:43:49,8.17,3.73,16.30,63.07,1048212,28,20017,-53 2021-05-09 21:44:19,6.57,3.40,16.31,62.37,1048380,28,20107,-52 2021-05-09 21:44:50,6.70,3.40,16.31,62.84,1048325,28,20071,-50 2021-05-09 21:45:20,6.60,3.27,16.31,62.06,1052409,28,20049,-54 2021-05-09 21:45:51,8.40,3.30,16.32,61.82,1052401,28,20028,-50 2021-05-09 21:46:24,9.97,3.03,16.31,61.89,1052280,28,20054,-50 2021-05-09 21:46:55,6.63,3.30,16.33,61.94,1048518,28,20021,-48 2021-05-09 21:47:25,5.37,2.90,16.33,61.80,1048262,28,20499,-50 2021-05-09 21:47:56,7.47,3.07,16.34,61.62,1048273,28,20078,-51 2021-05-09 21:48:27,7.10,3.20,16.34,61.80,1048371,28,20008,-49 2021-05-09 21:48:58,8.57,3.13,16.32,63.26,1044032,28,20044,-49 2021-05-09 21:49:28,7.90,3.03,16.33,62.92,1044216,28,20448,-50 2021-05-09 21:49:59,7.43,2.83,16.31,62.42,1044159,28,20041,-48 2021-05-09 21:50:29,6.43,3.70,16.33,64.88,1044500,28,20021,-50 2021-05-09 21:51:00,7.57,2.87,16.35,63.28,1049180,28,20105,-50 2021-05-09 21:51:30,4.60,2.33,16.37,61.74,1049288,28,20022,-49 2021-05-09 21:52:01,5.07,2.50,16.38,62.38,1049330,28,20031,-49 2021-05-09 21:52:31,5.67,3.10,16.36,63.58,1049400,28,20020,-49 2021-05-09 21:53:02,8.67,3.37,16.39,63.21,1049208,28,20020,-49 2021-05-09 21:53:32,4.90,2.80,16.38,62.52,1049310,28,20021,-49 2021-05-09 21:54:03,7.53,2.70,16.34,62.49,1048786,28,20024,-49 2021-05-09 21:54:33,7.40,2.90,16.35,62.80,1048835,28,20013,-53 2021-05-09 21:55:05,5.10,2.40,16.37,62.58,1049234,28,20013,-53 2021-05-09 21:55:35,5.75,2.97,16.33,63.37,1044748,28,20036,-52 2021-05-09 21:56:06,7.80,3.13,16.33,63.48,1044911,28,20013,-50 2021-05-09 21:56:36,5.70,2.63,16.34,63.41,1048910,28,20017,-51 2021-05-09 21:57:07,4.63,2.73,16.38,62.89,1048923,28,20147,-50 2021-05-09 21:57:38,5.40,2.53,16.36,62.63,1053030,28,20016,-49 2021-05-09 21:58:08,4.23,2.37,16.35,62.76,1049268,28,20024,-49 2021-05-09 21:58:39,7.33,2.47,16.35,63.04,1048851,28,20129,-49 2021-05-09 21:59:09,5.53,2.60,16.33,63.05,1048891,28,20024,-48 2021-05-09 21:59:39,5.90,2.60,16.33,62.35,1048886,28,20507,-49 2021-05-09 22:00:23,5.63,2.80,16.30,62.11,1048906,28,20403,-50 2021-05-09 22:00:53,6.50,2.70,16.26,63.08,1046635,28,20109,-49 2021-05-09 22:01:24,5.30,2.80,16.28,62.86,1048967,28,20023,-51 2021-05-09 22:01:54,5.40,3.27,16.26,63.26,1044762,28,20445,-48 2021-05-09 22:02:25,5.47,2.93,16.27,63.76,1046324,28,20021,-48 2021-05-09 22:02:55,7.87,2.90,16.28,63.99,1048881,28,20038,-49 2021-05-09 22:03:26,7.60,2.90,16.26,63.51,1048959,28,20016,-49 2021-05-09 22:03:56,7.83,3.40,16.21,64.09,1048968,28,20017,-48 2021-05-09 22:04:27,6.00,3.20,16.26,63.29,1048792,28,20427,-53 2021-05-09 22:04:57,6.10,3.10,16.26,63.21,1049116,28,20464,-51 2021-05-09 22:05:28,4.97,2.37,16.27,62.36,1049067,28,20431,-51 2021-05-09 22:05:58,6.50,2.50,16.25,63.03,1049284,28,20040,-52 2021-05-09 22:06:29,5.87,2.50,16.25,63.05,1049224,28,20028,-52 2021-05-09 22:06:59,7.77,2.60,16.12,63.10,1049111,28,20024,-49 2021-05-09 22:07:30,6.37,2.60,16.06,63.15,1049321,28,20032,-49 2021-05-09 22:08:00,7.60,2.10,16.07,63.40,1049171,28,20021,-51 2021-05-09 22:08:31,5.70,2.63,16.07,63.45,1049214,28,20377,-52 2021-05-09 22:09:01,5.30,2.37,16.09,62.89,1049142,28,20067,-50 2021-05-09 22:09:31,5.17,2.27,16.05,63.17,1049184,28,20101,-52 2021-05-09 22:10:02,6.70,2.87,16.05,63.46,1049307,28,20016,-52 2021-05-09 22:10:33,6.80,2.43,16.08,62.79,1049125,28,20021,-50 2021-05-09 22:11:04,5.60,2.13,16.07,62.58,1049210,28,20021,-53 2021-05-09 22:11:34,4.47,2.10,16.09,61.99,1049261,28,20032,-53 2021-05-09 22:12:05,4.37,2.20,16.11,62.05,1049190,28,20444,-50 2021-05-09 22:12:35,4.03,2.00,16.12,62.23,1049202,28,20059,-52 2021-05-09 22:13:06,4.70,2.10,16.13,61.91,1049225,28,20044,-52 2021-05-09 22:13:37,4.10,2.00,16.12,61.85,1049205,28,20012,-56 2021-05-09 22:14:07,4.83,2.30,16.15,62.19,1049121,28,20070,-51 2021-05-09 22:14:37,4.70,1.93,16.13,61.71,1048992,28,20020,-51 2021-05-09 22:15:08,6.03,2.23,16.12,61.68,1048779,28,20044,-51 2021-05-09 22:15:39,6.17,2.10,16.13,61.59,1048846,28,20020,-51 2021-05-09 22:16:09,5.53,2.00,16.12,61.57,1044498,28,20057,-48 2021-05-09 22:16:40,5.83,2.00,16.13,62.03,1044831,28,20378,-51 2021-05-09 22:17:10,4.97,2.10,16.13,61.90,1048831,28,20017,-52 2021-05-09 22:17:41,4.17,2.17,16.12,62.16,1048937,28,20024,-51 2021-05-09 22:18:23,5.53,2.10,16.09,62.32,1049187,28,20469,-52 2021-05-09 22:19:02,10.38,2.20,16.08,62.13,1040623,28,20385,-50 2021-05-09 22:19:33,6.13,1.83,16.08,62.63,1040635,28,20083,-50 2021-05-09 22:20:04,3.67,1.80,16.06,62.33,1043378,28,20514,-52 2021-05-09 22:20:35,4.43,1.80,15.99,62.79,1046269,28,20448,-49 2021-05-09 22:21:06,5.67,2.27,16.02,62.92,1049124,28,20069,-53 2021-05-09 22:21:36,6.27,2.10,16.01,62.99,1049114,28,20019,-49 2021-05-09 22:22:07,4.90,1.80,16.01,63.02,1049205,28,20028,-49 2021-05-09 22:22:37,3.70,1.77,16.01,62.56,1049122,28,20020,-51 2021-05-09 22:23:08,5.97,1.90,16.01,62.73,1049154,28,20028,-53 2021-05-09 22:23:41,5.40,2.00,15.98,63.23,1049171,28,20385,-53 2021-05-09 22:24:14,3.47,1.63,15.96,62.67,1048599,28,20028,-48 2021-05-09 22:24:47,5.38,2.20,15.99,63.20,1048755,28,20021,-51 2021-05-09 22:25:20,4.70,2.10,15.96,63.31,1048921,28,20405,-51 2021-05-09 22:25:52,4.32,1.83,15.96,63.28,1050045,28,20501,-51 2021-05-09 22:26:23,5.28,1.95,15.94,62.89,1053003,28,20027,-49 2021-05-09 22:26:53,6.07,1.60,15.94,63.17,1048661,28,20443,-50 2021-05-09 22:27:24,5.33,1.83,15.93,63.15,1048765,28,20411,-52 2021-05-09 22:27:55,6.40,2.00,15.94,63.08,1048837,28,20487,-52 2021-05-09 22:28:25,4.53,1.67,15.93,63.10,1049050,28,20044,-51 2021-05-09 22:28:56,4.13,1.90,15.90,63.23,1052801,28,20456,-51 2021-05-09 22:29:26,4.73,1.87,15.89,63.11,1049215,28,20016,-51 2021-05-09 22:29:57,5.43,1.97,15.84,64.10,1049094,28,20019,-52 2021-05-09 22:30:27,6.73,2.13,15.84,63.95,1049189,28,20070,-51 2021-05-09 22:30:58,5.93,1.73,15.79,64.60,1049077,28,20017,-52 2021-05-09 22:31:28,4.10,1.87,15.79,64.06,1048838,28,20013,-51 2021-05-09 22:31:59,4.80,1.80,15.80,64.34,1048829,28,20137,-53 2021-05-09 22:32:29,5.20,1.90,15.80,64.17,1048786,28,20028,-49 2021-05-09 22:33:00,4.93,1.50,15.81,63.88,1048900,28,20021,-52 2021-05-09 22:33:30,5.67,2.10,15.81,63.87,1049189,28,20012,-52 2021-05-09 22:34:04,4.23,1.90,15.79,64.37,1049088,28,20070,-52 2021-05-09 22:34:34,5.68,1.90,15.79,64.00,1048929,28,20036,-53 2021-05-09 22:35:06,5.10,2.07,15.80,64.23,1048978,28,20488,-51 2021-05-09 22:35:36,6.38,1.60,15.81,63.80,1049165,28,20059,-52 2021-05-09 22:36:08,5.07,1.80,15.80,63.70,1048548,28,20094,-51 2021-05-09 22:36:38,3.38,1.40,15.76,64.07,1048570,28,20013,-49 2021-05-09 22:37:09,4.37,1.60,15.76,64.26,1048784,28,20016,-51 2021-05-09 22:37:40,4.73,1.90,15.73,64.52,1044818,28,20017,-50 2021-05-09 22:38:10,5.20,1.77,15.75,64.12,1044700,28,20138,-50 2021-05-09 22:38:40,5.30,1.80,15.76,63.94,1044744,28,20052,-52 2021-05-09 22:39:12,5.13,1.80,15.76,64.04,1044703,28,20017,-49 2021-05-09 22:39:43,4.05,1.90,15.79,63.91,1048736,28,20378,-49 2021-05-09 22:40:14,3.47,1.60,15.80,64.11,1049162,28,20061,-51 2021-05-09 22:40:44,4.80,1.90,15.80,63.58,1049033,28,20370,-50 2021-05-09 22:41:15,4.57,1.63,15.80,63.50,1049233,28,20437,-53 2021-05-09 22:41:45,5.30,1.60,15.79,63.95,1049018,28,20020,-49 2021-05-09 22:42:15,4.13,1.60,15.80,63.51,1049209,28,20096,-49 2021-05-09 22:42:46,3.87,1.90,15.81,63.43,1048788,28,20357,-54 2021-05-09 22:43:16,3.43,1.60,15.80,63.66,1048812,28,20070,-50 2021-05-09 22:43:47,6.17,1.93,15.86,63.20,1048755,28,20019,-53 2021-05-09 22:44:17,4.23,1.63,15.87,63.58,1048874,28,20503,-51 2021-05-09 22:44:48,7.10,1.83,15.87,63.54,1049108,28,20020,-48 2021-05-09 22:45:18,3.57,1.70,15.84,63.91,1048983,28,20410,-50 2021-05-09 22:45:49,4.53,2.03,15.87,63.68,1049060,28,20291,-51 2021-05-09 22:46:19,8.53,1.77,15.88,63.66,1049063,28,20009,-50 2021-05-09 22:46:50,4.67,1.97,15.88,63.57,1048793,28,20016,-51 2021-05-09 22:47:20,5.27,2.27,15.86,63.81,1048855,28,20449,-50 2021-05-09 22:47:51,6.70,2.13,15.89,63.88,1048778,28,20016,-51 2021-05-09 22:48:21,7.43,2.30,15.87,64.30,1048841,28,20051,-50 2021-05-09 22:48:52,8.67,1.80,15.87,65.07,1049140,28,20476,-49 2021-05-09 22:49:22,4.60,1.90,15.87,65.74,1048811,28,20114,-51 2021-05-09 22:49:57,7.73,1.90,15.83,65.44,1048832,28,20016,-49 2021-05-09 22:50:28,6.55,2.13,15.81,65.16,1049045,28,20437,-51 2021-05-09 22:50:58,5.80,1.93,15.85,65.01,1048798,28,20020,-50 2021-05-09 22:51:28,4.33,1.80,15.85,65.20,1049395,28,20016,-48 2021-05-09 22:51:59,4.27,1.70,15.80,65.29,1048900,28,20099,-50 2021-05-09 22:52:29,4.23,1.60,15.81,65.73,1048958,28,20318,-49 2021-05-09 22:53:00,4.10,1.80,15.85,65.28,1048868,28,20085,-51 2021-05-09 22:53:30,4.17,1.80,15.82,65.48,1048949,28,20009,-50 2021-05-09 22:54:01,4.37,1.90,15.75,66.28,1049107,28,20106,-51 2021-05-09 22:54:31,6.90,1.87,15.71,65.48,1048783,28,20028,-50 2021-05-09 22:55:02,4.33,1.90,15.75,65.00,1044739,28,20017,-50 2021-05-09 22:55:33,4.43,1.80,15.74,65.47,1044722,28,20043,-49 2021-05-09 22:56:04,4.60,1.87,15.70,65.81,1044901,28,20028,-50 2021-05-09 22:56:34,3.40,1.40,15.71,65.21,1048968,28,20111,-50 2021-05-09 22:57:05,6.37,1.80,15.72,65.46,1049096,28,20013,-50 2021-05-09 22:57:35,4.03,1.93,15.72,65.35,1049039,28,20078,-50 2021-05-09 22:58:06,3.77,1.57,15.74,65.14,1048952,28,20020,-48 2021-05-09 22:58:39,4.20,1.80,15.76,64.78,1049047,28,20027,-49 2021-05-09 22:59:10,5.38,1.70,15.74,65.48,1049177,28,20437,-50 2021-05-09 22:59:40,4.53,2.00,15.70,65.54,1049059,28,20055,-52 2021-05-09 23:00:11,4.27,2.10,15.66,66.83,1048972,28,20327,-49 2021-05-09 23:00:42,4.25,1.80,15.59,68.53,1049023,28,20473,-51 2021-05-09 23:01:12,5.37,1.90,15.61,67.71,1049081,28,20021,-51 2021-05-09 23:01:43,4.37,1.83,15.61,67.88,1049031,28,20058,-51 2021-05-09 23:02:13,5.27,2.17,15.65,66.90,1048676,28,20023,-51 2021-05-09 23:02:44,5.97,1.90,15.68,66.63,1048502,28,20016,-50 2021-05-09 23:03:15,3.90,1.60,15.70,65.90,1048966,28,20009,-49 2021-05-09 23:03:45,4.90,2.27,15.68,65.78,1048638,28,20095,-49 2021-05-09 23:04:16,5.13,1.83,15.66,66.01,1048423,28,20020,-51 2021-05-09 23:04:46,3.60,1.80,15.62,66.55,1048444,28,20016,-48 2021-05-09 23:05:16,5.90,1.80,15.63,67.40,1048546,28,20384,-52 2021-05-09 23:05:48,5.87,1.80,15.64,66.68,1048850,28,20012,-52 2021-05-09 23:06:19,4.07,1.65,15.68,65.95,1048964,28,20364,-52 2021-05-09 23:06:49,3.77,1.77,15.69,65.85,1048900,28,20074,-52 2021-05-09 23:07:20,6.23,1.93,15.67,65.97,1048972,28,20079,-52 2021-05-09 23:07:50,4.80,2.50,15.67,66.35,1044304,28,20009,-52 2021-05-09 23:08:21,5.03,2.10,15.61,67.36,1044430,28,20048,-52 2021-05-09 23:08:51,7.93,2.40,15.57,66.94,1044380,28,20013,-53 2021-05-09 23:09:22,4.63,2.00,15.55,67.58,1044543,28,20017,-52 2021-05-09 23:09:52,4.70,1.87,15.56,68.56,1048852,28,20373,-50 2021-05-09 23:10:22,3.70,1.70,15.58,67.49,1048890,28,20012,-49 2021-05-09 23:10:55,4.70,1.60,15.54,67.34,1048472,28,20107,-52 2021-05-09 23:11:25,4.40,2.00,15.53,67.92,1044380,28,20128,-51 2021-05-09 23:11:56,7.20,1.90,15.47,68.51,1044409,28,20500,-50 2021-05-09 23:12:26,5.90,1.90,15.42,68.80,1040439,28,20016,-51 2021-05-09 23:12:56,4.13,1.80,15.39,68.51,1040319,28,20045,-52 2021-05-09 23:13:27,5.00,1.80,15.38,68.37,1044585,28,20358,-53 2021-05-09 23:13:58,4.57,1.60,15.39,68.92,1044604,28,20078,-50 2021-05-09 23:14:29,5.17,1.83,15.38,69.46,1048435,28,20099,-50 2021-05-09 23:15:00,7.07,2.00,15.38,70.56,1048770,28,20016,-50 2021-05-09 23:15:30,3.93,1.80,15.40,69.87,1048950,28,20051,-53 2021-05-09 23:16:00,4.07,2.00,15.41,69.78,1049095,28,20021,-51 2021-05-09 23:16:35,5.53,2.20,15.39,69.50,1048959,28,20025,-52 2021-05-09 23:17:05,5.25,2.05,15.32,69.87,1048796,28,20095,-53 2021-05-09 23:17:36,3.40,1.50,15.30,70.97,1048598,28,20123,-51 2021-05-09 23:18:08,5.57,2.00,15.26,71.81,1048577,28,20086,-53 2021-05-09 23:18:59,5.15,2.00,15.27,71.30,1048497,28,20017,-51 2021-05-09 23:19:38,7.25,2.05,15.27,71.64,1043824,28,20021,-52 2021-05-09 23:20:19,3.35,1.90,15.27,72.06,1048962,28,20156,-53 2021-05-09 23:21:12,3.15,1.50,15.24,72.94,1048739,28,20136,-50 2021-05-09 23:21:43,6.68,2.30,15.26,72.63,1048527,28,20063,-52 2021-05-09 23:22:13,8.25,2.25,15.27,72.63,1045023,28,20013,-52 2021-05-09 23:22:44,3.97,1.93,15.20,73.88,1048649,28,20368,-53 2021-05-09 23:23:15,4.97,1.70,15.16,75.13,1048723,28,20039,-53 2021-05-09 23:23:46,5.32,1.92,15.16,74.23,1048590,28,20381,-51 2021-05-09 23:24:17,5.63,1.87,15.12,74.53,1048866,28,20017,-49 2021-05-09 23:24:48,4.13,2.22,15.07,74.21,1048548,28,20457,-52 2021-05-09 23:25:19,6.07,2.10,15.05,74.27,1048436,28,20009,-52 2021-05-09 23:25:49,5.60,2.40,15.01,75.03,1048872,28,20045,-51 2021-05-09 23:26:19,6.73,2.40,14.93,75.08,1044658,28,20024,-50 2021-05-09 23:26:50,5.77,1.90,14.93,75.58,1044474,28,20016,-51 2021-05-09 23:27:20,4.17,1.87,14.90,76.32,1044600,28,20020,-53 2021-05-09 23:27:51,4.00,1.93,14.89,76.14,1044636,28,20019,-52 2021-05-09 23:28:21,5.27,2.10,14.92,76.27,1048777,28,20118,-53 2021-05-09 23:28:52,6.17,2.33,14.89,76.96,1044353,28,20330,-54 2021-05-09 23:29:22,4.00,1.93,14.89,77.39,1044445,28,20025,-52 2021-05-09 23:29:53,5.20,2.00,14.88,78.49,1044648,28,20051,-52 2021-05-09 23:30:23,8.00,2.20,14.90,78.56,1048693,28,20461,-52 2021-05-09 23:30:54,5.27,2.03,14.91,78.01,1048857,28,20457,-52 2021-05-09 23:31:24,4.57,1.80,14.89,77.63,1049124,28,20039,-54 2021-05-09 23:31:55,6.07,2.20,14.88,77.76,1048631,28,20048,-51 2021-05-09 23:32:25,3.37,1.80,14.85,77.87,1044330,28,20017,-52 2021-05-09 23:32:56,7.43,2.60,14.87,78.26,1044339,28,20384,-49 2021-05-09 23:33:26,6.57,1.97,14.84,78.36,1040605,28,20464,-49 2021-05-09 23:33:57,5.03,2.00,14.80,78.54,1044621,28,20009,-52 2021-05-09 23:34:30,5.27,2.10,14.77,78.63,1048573,28,20051,-51 2021-05-09 23:35:02,4.75,1.80,14.75,78.68,1048566,28,20008,-51 2021-05-09 23:35:33,6.00,2.03,14.78,78.54,1049152,28,20505,-54 2021-05-09 23:36:03,4.57,2.30,14.80,78.57,1048656,28,20047,-51 2021-05-09 23:36:34,4.47,2.00,14.84,78.20,1048902,28,20534,-50 2021-05-09 23:37:05,5.27,2.30,14.72,79.56,1048828,28,20051,-52 2021-05-09 23:37:35,5.73,2.10,14.76,79.49,1040377,28,20013,-50 2021-05-09 23:38:05,7.70,2.10,14.79,78.73,1044380,28,20005,-50 2021-05-09 23:38:36,4.83,1.90,14.77,79.27,1044591,28,20013,-51 2021-05-09 23:39:07,7.73,2.47,14.79,78.70,1044716,28,20024,-51 2021-05-09 23:39:37,5.03,2.20,14.78,79.02,1048941,28,20017,-50 2021-05-09 23:40:09,3.53,1.80,14.77,79.36,1048894,28,20012,-51 2021-05-09 23:40:40,5.22,2.13,14.77,79.96,1048538,28,20143,-51 2021-05-09 23:41:11,7.07,2.00,14.70,80.50,1048861,28,20048,-49 2021-05-09 23:41:41,4.60,1.80,14.67,80.10,1048757,28,20050,-53 2021-05-09 23:42:11,6.57,2.17,14.69,79.78,1048738,28,20021,-50 2021-05-09 23:42:42,5.60,2.00,14.68,79.79,1048813,28,20480,-50 2021-05-09 23:43:12,5.40,2.07,14.67,79.89,1048636,28,20413,-52 2021-05-09 23:43:43,4.83,2.10,14.67,79.85,1048561,28,20099,-50 2021-05-09 23:44:13,4.93,2.10,14.69,82.08,1048406,28,20524,-50 2021-05-09 23:44:44,5.87,2.27,14.71,82.40,1049051,28,20099,-53 2021-05-09 23:45:15,3.10,1.80,14.68,80.59,1048876,28,20354,-53 2021-05-09 23:45:45,5.57,2.30,14.72,79.85,1048660,28,20016,-52 2021-05-09 23:46:16,4.37,2.13,14.70,80.30,1044179,28,20025,-53 2021-05-09 23:46:47,5.20,2.00,14.68,80.52,1044416,28,20013,-52 2021-05-09 23:47:17,3.73,1.93,14.61,81.05,1040477,28,20113,-53 2021-05-09 23:47:47,5.13,2.20,14.67,80.55,1044689,28,20465,-49 2021-05-09 23:48:18,5.90,2.30,14.68,80.17,1048562,28,20024,-53 2021-05-09 23:48:48,4.63,2.10,14.68,80.21,1048442,28,20036,-53 2021-05-09 23:49:19,5.00,2.03,14.69,80.50,1048516,28,20028,-53 2021-05-09 23:49:50,4.13,2.03,14.70,80.29,1048473,28,20507,-52 2021-05-09 23:50:20,5.17,2.27,14.69,80.71,1048491,28,20020,-50 2021-05-09 23:50:51,7.00,2.13,14.70,80.46,1048571,28,20139,-50 2021-05-09 23:51:21,6.27,2.50,14.69,80.90,1048517,28,20111,-53 2021-05-09 23:51:52,4.80,2.07,14.68,80.60,1048618,28,20075,-53 2021-05-09 23:52:22,5.40,1.97,14.63,80.95,1048437,28,20020,-50 2021-05-09 23:52:52,3.90,2.10,14.56,82.42,1048450,28,20025,-50 2021-05-09 23:53:23,5.87,2.20,14.51,82.93,1048601,28,20028,-50 2021-05-09 23:53:53,4.67,2.40,14.49,81.96,1048625,28,20063,-49 2021-05-09 23:54:24,4.57,2.10,14.47,82.00,1048201,28,20464,-51 2021-05-09 23:54:54,5.33,1.93,14.48,82.16,1048482,28,20074,-52 2021-05-09 23:55:25,5.33,2.30,14.45,82.55,1048917,28,20500,-53 2021-05-09 23:55:56,8.00,1.93,14.40,82.86,1048738,28,20020,-53 2021-05-09 23:56:26,3.80,2.00,14.42,83.67,1048412,28,20020,-53 2021-05-09 23:56:57,6.10,2.33,14.37,83.34,1048460,28,20020,-52 2021-05-09 23:57:27,5.00,2.47,14.34,83.64,1048544,28,20451,-52 2021-05-09 23:57:58,5.07,2.07,14.37,83.55,1048495,28,20021,-52 2021-05-09 23:58:28,3.50,1.90,14.37,83.44,1048531,28,20116,-52 2021-05-09 23:58:59,4.70,2.07,14.37,83.50,1044494,28,20060,-52 2021-05-09 23:59:29,7.40,2.17,14.34,84.24,1044397,28,20474,-49 2021-05-09 23:59:59,5.90,1.97,14.34,85.44,1044461,28,20028,-52