2021-05-08 00:00:03,3.50,3.50,3.50,99.90,1051165,28,19954,-83
2021-05-08 00:00:34,3.40,3.40,3.40,99.90,1044963,28,19958,-82
2021-05-08 00:01:06,3.40,3.40,3.40,99.90,1045893,28,20553,-82
2021-05-08 00:01:37,3.40,3.40,3.40,99.90,1047332,28,19916,-82
2021-05-08 00:02:10,3.50,3.50,3.50,99.90,1047823,28,19909,-82
2021-05-08 00:02:40,3.40,3.40,3.40,99.90,1048250,28,20011,-82
2021-05-08 00:03:11,3.50,3.50,3.50,99.90,1051596,28,20509,-82
2021-05-08 00:03:42,3.50,3.50,3.50,99.90,1047567,28,20313,-82
2021-05-08 00:04:12,3.50,3.50,3.50,99.90,1047514,28,20405,-82
2021-05-08 00:04:43,3.50,3.50,3.50,99.90,1047330,28,19948,-82
2021-05-08 00:05:16,3.60,3.60,3.60,99.90,1043245,28,19907,-82
2021-05-08 00:05:50,3.50,3.50,3.50,99.90,1043542,28,19916,-83
2021-05-08 00:06:21,3.50,3.50,3.50,99.90,1043937,28,20430,-82
2021-05-08 00:06:52,3.50,3.50,3.50,99.90,1040774,28,19905,-82
2021-05-08 00:07:23,3.40,3.40,3.40,99.90,1040018,28,19978,-82
2021-05-08 00:07:56,3.40,3.40,3.40,99.90,1039095,28,19913,-82
2021-05-08 00:08:27,3.40,3.40,3.40,99.90,1039893,28,19921,-82
2021-05-08 00:08:58,3.40,3.40,3.40,99.90,1039206,28,19996,-82
2021-05-08 00:09:28,3.40,3.40,3.40,99.90,1040743,28,20508,-82
2021-05-08 00:09:59,3.40,3.40,3.40,99.90,1039907,28,19913,-82
2021-05-08 00:10:30,3.40,3.40,3.40,99.90,1043661,28,19919,-81
2021-05-08 00:11:00,3.50,3.50,3.50,99.90,1043258,28,20635,-82
2021-05-08 00:11:31,3.50,3.50,3.50,99.90,1044525,28,19909,-82
2021-05-08 00:12:02,3.50,3.50,3.50,99.90,1043817,28,19956,-82
2021-05-08 00:12:32,3.50,3.50,3.50,99.90,1040065,28,19909,-84
2021-05-08 00:13:03,3.40,3.40,3.40,99.90,1039917,28,20293,-82
2021-05-08 00:13:34,3.40,3.40,3.40,99.90,1040673,28,19909,-82
2021-05-08 00:14:05,3.40,3.40,3.40,99.90,1043552,28,19963,-81
2021-05-08 00:14:35,3.40,3.40,3.40,99.90,1039255,28,19919,-81
2021-05-08 00:15:07,3.30,3.30,3.30,99.90,1043153,28,20034,-81
2021-05-08 00:15:37,3.30,3.30,3.30,99.90,1043005,28,20424,-81
2021-05-08 00:16:08,3.30,3.30,3.30,99.90,1043468,28,19960,-81
2021-05-08 00:16:38,3.30,3.30,3.30,99.90,1045956,28,19915,-81
2021-05-08 00:17:09,3.30,3.30,3.30,99.90,1046248,28,20337,-81
2021-05-08 00:17:39,3.30,3.30,3.30,99.90,1047525,28,19908,-81
2021-05-08 00:18:10,3.30,3.30,3.30,99.90,1051791,28,19907,-81
2021-05-08 00:18:41,3.30,3.30,3.30,99.90,1051925,28,19915,-81
2021-05-08 00:19:11,3.30,3.30,3.30,99.90,1051970,28,19947,-82
2021-05-08 00:19:42,3.30,3.30,3.30,99.90,1051707,28,19904,-82
2021-05-08 00:20:13,3.20,3.20,3.20,99.90,1048272,28,19904,-81
2021-05-08 00:20:44,3.20,3.20,3.20,99.90,1047448,28,19915,-82
2021-05-08 00:21:15,3.20,3.20,3.20,99.90,1048047,28,19931,-80
2021-05-08 00:21:45,3.20,3.20,3.20,99.90,1051916,28,19947,-81
2021-05-08 00:22:16,3.20,3.20,3.20,99.90,1051983,28,19915,-82
2021-05-08 00:22:47,3.20,3.20,3.20,99.90,1047679,28,19908,-82
2021-05-08 00:23:17,3.20,3.20,3.20,99.90,1047925,28,20483,-82
2021-05-08 00:23:48,3.20,3.20,3.20,99.90,1047650,28,20019,-82
2021-05-08 00:24:19,3.20,3.20,3.20,99.90,1048002,28,20257,-84
2021-05-08 00:24:50,3.20,3.20,3.20,99.90,1047535,28,19912,-82
2021-05-08 00:25:20,3.20,3.20,3.20,99.90,1048404,28,19987,-82
2021-05-08 00:25:51,3.20,3.20,3.20,99.90,1048384,28,20134,-84
2021-05-08 00:26:21,3.20,3.20,3.20,99.90,1051953,28,19915,-84
2021-05-08 00:26:52,3.20,3.20,3.20,99.90,1047471,28,19970,-84
2021-05-08 00:27:23,3.20,3.20,3.20,99.90,1048284,28,19908,-84
2021-05-08 00:27:53,3.20,3.20,3.20,99.90,1047899,28,19908,-84
2021-05-08 00:28:24,3.20,3.20,3.20,99.90,1041547,28,19917,-83
2021-05-08 00:28:56,3.20,3.20,3.20,99.90,1043230,28,20555,-84
2021-05-08 00:29:27,3.20,3.20,3.20,99.90,1041648,28,19909,-84
2021-05-08 00:29:57,3.20,3.20,3.20,99.90,1043495,28,19917,-83
2021-05-08 00:30:28,3.20,3.20,3.20,99.90,1047116,28,19952,-83
2021-05-08 00:30:58,3.20,3.20,3.20,99.90,1047403,28,19924,-84
2021-05-08 00:31:29,3.20,3.20,3.20,99.90,1047425,28,19913,-84
2021-05-08 00:32:00,3.20,3.20,3.20,99.90,1051564,28,19904,-84
2021-05-08 00:32:30,3.20,3.20,3.20,99.90,1051148,28,19912,-84
2021-05-08 00:33:01,3.30,3.30,3.30,99.90,1047221,28,19916,-84
2021-05-08 00:33:31,3.30,3.30,3.30,99.90,1047009,28,20041,-83
2021-05-08 00:34:02,3.30,3.30,3.30,99.90,1043138,28,19905,-83
2021-05-08 00:34:35,3.20,3.20,3.20,99.90,1043385,28,19955,-84
2021-05-08 00:35:06,3.20,3.20,3.20,99.90,1047696,28,19916,-83
2021-05-08 00:35:36,3.30,3.30,3.30,99.90,1043078,28,19983,-83
2021-05-08 00:36:08,3.20,3.20,3.20,99.90,1042123,28,19960,-82
2021-05-08 00:36:38,3.20,3.20,3.20,99.90,1037358,28,19913,-83
2021-05-08 00:37:09,3.20,3.20,3.20,99.90,1034388,28,20443,-82
2021-05-08 00:37:39,3.20,3.20,3.20,99.90,1040366,28,19940,-82
2021-05-08 00:38:10,3.30,3.30,3.30,99.90,1047723,28,20120,-82
2021-05-08 00:38:41,3.20,3.20,3.20,99.90,1051637,28,19916,-82
2021-05-08 00:39:11,3.20,3.20,3.20,99.90,1047060,28,20010,-82
2021-05-08 00:39:42,3.20,3.20,3.20,99.90,1044404,28,20015,-82
2021-05-08 00:40:13,3.20,3.20,3.20,99.90,1047630,28,20340,-83
2021-05-08 00:40:44,3.20,3.20,3.20,99.90,1043100,28,20426,-83
2021-05-08 00:41:14,3.20,3.20,3.20,99.90,1041718,28,20459,-82
2021-05-08 00:41:45,3.20,3.20,3.20,99.90,1047358,28,19919,-83
2021-05-08 00:42:16,3.20,3.20,3.20,99.90,1047590,28,19908,-83
2021-05-08 00:42:46,3.20,3.20,3.20,99.90,1047172,28,19948,-83
2021-05-08 00:43:17,3.20,3.20,3.20,99.90,1045732,28,19934,-83
2021-05-08 00:43:53,3.10,3.10,3.10,99.90,1043242,28,19916,-83
2021-05-08 00:44:24,3.20,3.20,3.20,99.90,1044194,28,19912,-82
2021-05-08 00:44:54,3.10,3.10,3.10,99.90,1043876,28,20366,-82
2021-05-08 00:45:25,3.10,3.10,3.10,99.90,1047359,28,20318,-82
2021-05-08 00:45:56,3.10,3.10,3.10,99.90,1047398,28,19916,-83
2021-05-08 00:46:26,3.00,3.00,3.00,99.90,1047506,28,19918,-83
2021-05-08 00:46:57,3.00,3.00,3.00,99.90,1048766,28,19935,-82
2021-05-08 00:47:28,3.00,3.00,3.00,99.90,1051499,28,19991,-82
2021-05-08 00:48:17,3.00,3.00,3.00,99.90,1051550,28,20019,-82
2021-05-08 00:48:47,3.00,3.00,3.00,99.90,1047141,28,19952,-83
2021-05-08 00:49:20,2.90,2.90,2.90,99.90,1043265,28,19909,-82
2021-05-08 00:49:51,2.90,2.90,2.90,99.90,1043237,28,20568,-83
2021-05-08 00:50:22,2.80,2.80,2.80,99.90,1039936,28,20599,-82
2021-05-08 00:50:52,2.80,2.80,2.80,99.90,1043230,28,19913,-82
2021-05-08 00:51:23,2.80,2.80,2.80,99.90,1041470,28,19909,-83
2021-05-08 00:51:54,2.80,2.80,2.80,99.90,1043201,28,19947,-83
2021-05-08 00:52:25,2.80,2.80,2.80,99.90,1043297,28,19909,-83
2021-05-08 00:52:56,2.80,2.80,2.80,99.90,1043535,28,19913,-83
2021-05-08 00:53:26,2.80,2.80,2.80,99.90,1041318,28,19951,-83
2021-05-08 00:53:57,2.80,2.80,2.80,99.90,1043076,28,19912,-83
2021-05-08 00:54:28,2.80,2.80,2.80,99.90,1037002,28,20008,-82
2021-05-08 00:54:59,2.80,2.80,2.80,99.90,1039128,28,20050,-81
2021-05-08 00:55:30,2.80,2.80,2.80,99.90,1044780,28,19909,-83
2021-05-08 00:56:00,2.80,2.80,2.80,99.90,1047076,28,19912,-82
2021-05-08 00:56:31,2.80,2.80,2.80,99.90,1043033,28,19917,-83
2021-05-08 00:57:02,2.80,2.80,2.80,99.90,1042915,28,19920,-82
2021-05-08 00:57:33,2.80,2.80,2.80,99.90,1043246,28,20002,-82
2021-05-08 00:58:06,2.80,2.80,2.80,99.90,1047286,28,19948,-82
2021-05-08 00:58:37,2.70,2.70,2.70,99.90,1051119,28,20526,-82
2021-05-08 00:59:08,2.80,2.80,2.80,99.90,1047101,28,19945,-82
2021-05-08 00:59:39,2.70,2.70,2.70,99.90,1047473,28,19954,-83
2021-05-08 01:00:10,2.70,2.70,2.70,99.90,1047260,28,19962,-82
2021-05-08 01:00:41,2.70,2.70,2.70,99.90,1051230,28,19908,-82
2021-05-08 01:01:11,2.80,2.80,2.80,99.90,1049565,28,20007,-82
2021-05-08 01:01:42,2.80,2.80,2.80,99.90,1052557,28,20380,-81
2021-05-08 01:02:14,2.80,2.80,2.80,99.90,1053779,28,19943,-81
2021-05-08 01:02:44,2.70,2.70,2.70,99.90,1053360,28,19947,-81
2021-05-08 01:03:15,2.70,2.70,2.70,99.90,1049453,28,19908,-81
2021-05-08 01:03:46,2.70,2.70,2.70,99.90,1049682,28,19909,-81
2021-05-08 01:04:17,2.70,2.70,2.70,99.90,1045730,28,19947,-81
2021-05-08 01:04:47,2.70,2.70,2.70,99.90,1049087,28,19913,-82
2021-05-08 01:05:18,2.70,2.70,2.70,99.90,1051191,28,19923,-81
2021-05-08 01:05:49,2.70,2.70,2.70,99.90,1046871,28,19978,-81
2021-05-08 01:06:19,2.70,2.70,2.70,99.90,1051346,28,19916,-82
2021-05-08 01:06:50,2.70,2.70,2.70,99.90,1051103,28,19908,-81
2021-05-08 01:07:21,2.70,2.70,2.70,99.90,1051471,28,20473,-81
2021-05-08 01:07:52,2.70,2.70,2.70,99.90,1051484,28,19908,-81
2021-05-08 01:08:22,2.70,2.70,2.70,99.90,1051746,28,20531,-82
2021-05-08 01:08:53,2.70,2.70,2.70,99.90,1051424,28,20057,-81
2021-05-08 01:09:24,2.70,2.70,2.70,99.90,1051867,28,19957,-81
2021-05-08 01:09:55,2.60,2.60,2.60,99.90,1051730,28,19962,-81
2021-05-08 01:10:25,2.70,2.70,2.70,99.90,1051312,28,20474,-81
2021-05-08 01:10:56,2.70,2.70,2.70,99.90,1050732,28,19927,-81
2021-05-08 01:11:27,2.60,2.60,2.60,99.90,1049261,28,19912,-81
2021-05-08 01:11:58,2.60,2.60,2.60,99.90,1051242,28,19908,-81
2021-05-08 01:12:29,2.60,2.60,2.60,99.90,1051650,28,20351,-81
2021-05-08 01:13:00,2.60,2.60,2.60,99.90,1049899,28,20420,-82
2021-05-08 01:13:34,2.60,2.60,2.60,99.90,1051623,28,19912,-81
2021-05-08 01:14:05,2.70,2.70,2.70,99.90,1049678,28,20322,-81
2021-05-08 01:14:36,2.70,2.70,2.70,99.90,1051608,28,19950,-81
2021-05-08 01:15:08,2.60,2.60,2.60,99.90,1051599,28,20383,-81
2021-05-08 01:15:39,2.60,2.60,2.60,99.90,1049639,28,20430,-80
2021-05-08 01:16:10,2.60,2.60,2.60,99.90,1051391,28,19908,-81
2021-05-08 01:16:40,2.60,2.60,2.60,99.90,1051019,28,19912,-81
2021-05-08 01:17:11,2.60,2.60,2.60,99.90,1051259,28,19912,-82
2021-05-08 01:17:42,2.60,2.60,2.60,99.90,1051359,28,19917,-82
2021-05-08 01:18:12,2.60,2.60,2.60,99.90,1051545,28,19908,-81
2021-05-08 01:18:43,2.60,2.60,2.60,99.90,1047404,28,19913,-81
2021-05-08 01:19:15,2.60,2.60,2.60,99.90,1047443,28,19909,-81
2021-05-08 01:19:46,2.70,2.70,2.70,99.90,1047221,28,20414,-81
2021-05-08 01:20:16,2.70,2.70,2.70,99.90,1047499,28,19909,-81
2021-05-08 01:20:47,2.70,2.70,2.70,99.90,1047197,28,20002,-81
2021-05-08 01:21:20,2.70,2.70,2.70,99.90,1045698,28,19911,-81
2021-05-08 01:21:50,2.70,2.70,2.70,99.90,1047191,28,20455,-81
2021-05-08 01:22:21,2.60,2.60,2.60,99.90,1047216,28,19908,-81
2021-05-08 01:22:51,2.60,2.60,2.60,99.90,1045105,28,19956,-81
2021-05-08 01:23:22,2.60,2.60,2.60,99.90,1046875,28,19904,-81
2021-05-08 01:23:53,2.60,2.60,2.60,99.90,1045211,28,20011,-81
2021-05-08 01:24:23,2.60,2.60,2.60,99.90,1047167,28,20003,-82
2021-05-08 01:24:54,2.60,2.60,2.60,99.90,1045196,28,20021,-82
2021-05-08 01:25:26,2.60,2.60,2.60,99.90,1043015,28,20019,-82
2021-05-08 01:25:56,2.70,2.70,2.70,99.90,1043093,28,20498,-82
2021-05-08 01:26:27,2.70,2.70,2.70,99.90,1048575,28,19919,-82
2021-05-08 01:26:58,2.70,2.70,2.70,99.90,1051005,28,19965,-82
2021-05-08 01:27:28,2.70,2.70,2.70,99.90,1051103,28,19995,-82
2021-05-08 01:27:59,2.70,2.70,2.70,99.90,1051591,28,19910,-81
2021-05-08 01:28:30,2.60,2.60,2.60,99.90,1051425,28,19911,-82
2021-05-08 01:29:02,2.60,2.60,2.60,99.90,1046786,28,19983,-82
2021-05-08 01:29:32,2.60,2.60,2.60,99.90,1042797,28,19905,-82
2021-05-08 01:30:04,2.50,2.50,2.50,99.90,1038730,28,20294,-82
2021-05-08 01:30:36,2.50,2.50,2.50,99.90,1039609,28,19992,-82
2021-05-08 01:31:09,2.50,2.50,2.50,99.90,1043022,28,19905,-82
2021-05-08 01:31:40,2.40,2.40,2.40,99.90,1047860,28,20376,-82
2021-05-08 01:32:10,2.50,2.50,2.50,99.90,1049187,28,19904,-82
2021-05-08 01:32:41,2.50,2.50,2.50,99.90,1051215,28,20002,-82
2021-05-08 01:33:12,2.50,2.50,2.50,99.90,1046762,28,20357,-82
2021-05-08 01:33:43,2.50,2.50,2.50,99.90,1043223,28,19924,-82
2021-05-08 01:34:14,2.50,2.50,2.50,99.90,1046981,28,20424,-82
2021-05-08 01:34:45,2.50,2.50,2.50,99.90,1043000,28,19909,-82
2021-05-08 01:35:15,2.50,2.50,2.50,99.90,1039087,28,19920,-82
2021-05-08 01:35:46,2.50,2.50,2.50,99.90,1042922,28,19975,-82
2021-05-08 01:36:17,2.50,2.50,2.50,99.90,1043494,28,19909,-82
2021-05-08 01:36:47,2.50,2.50,2.50,99.90,1046829,28,20098,-82
2021-05-08 01:37:18,2.50,2.50,2.50,99.90,1042850,28,19941,-82
2021-05-08 01:37:49,2.50,2.50,2.50,99.90,1038692,28,19999,-82
2021-05-08 01:38:20,2.50,2.50,2.50,99.90,1042900,28,19920,-82
2021-05-08 01:38:50,2.50,2.50,2.50,99.90,1045829,28,19939,-82
2021-05-08 01:39:21,2.50,2.50,2.50,99.90,1047061,28,19913,-82
2021-05-08 01:39:52,2.50,2.50,2.50,99.90,1053301,28,20477,-81
2021-05-08 01:40:40,2.50,2.50,2.50,99.90,1051549,28,19908,-82
2021-05-08 01:41:11,2.50,2.50,2.50,99.90,1046855,28,20309,-81
2021-05-08 01:41:43,2.50,2.50,2.50,99.90,1047001,28,19940,-81
2021-05-08 01:42:14,2.50,2.50,2.50,99.90,1045300,28,20354,-81
2021-05-08 01:42:48,2.50,2.50,2.50,99.90,1047225,28,19909,-82
2021-05-08 01:43:18,2.50,2.50,2.50,99.90,1051209,28,20339,-81
2021-05-08 01:43:49,2.50,2.50,2.50,99.90,1051055,28,20011,-82
2021-05-08 01:44:19,2.50,2.50,2.50,99.90,1050874,28,20379,-81
2021-05-08 01:44:50,2.50,2.50,2.50,99.90,1047329,28,19904,-81
2021-05-08 01:45:21,2.40,2.40,2.40,99.90,1047137,28,20410,-81
2021-05-08 01:45:52,2.40,2.40,2.40,99.90,1042656,28,19909,-81
2021-05-08 01:46:23,2.40,2.40,2.40,99.90,1043806,28,19912,-81
2021-05-08 01:46:54,2.40,2.40,2.40,99.90,1042510,28,19922,-81
2021-05-08 01:47:24,2.40,2.40,2.40,99.90,1043200,28,20436,-81
2021-05-08 01:47:56,2.50,2.50,2.50,99.90,1051133,28,19912,-81
2021-05-08 01:48:27,2.40,2.40,2.40,99.90,1051170,28,19915,-82
2021-05-08 01:48:58,2.40,2.40,2.40,99.90,1051368,28,19919,-81
2021-05-08 01:49:31,2.50,2.50,2.50,99.90,1051082,28,19908,-81
2021-05-08 01:50:02,2.50,2.50,2.50,99.90,1051182,28,19904,-82
2021-05-08 01:50:33,2.50,2.50,2.50,99.90,1051192,28,19908,-81
2021-05-08 01:51:03,2.40,2.40,2.40,99.90,1043128,28,20389,-81
2021-05-08 01:51:34,2.40,2.40,2.40,99.90,1045097,28,19916,-82
2021-05-08 01:52:07,2.40,2.40,2.40,99.90,1042591,28,19913,-81
2021-05-08 01:52:39,2.40,2.40,2.40,99.90,1036895,28,20384,-81
2021-05-08 01:53:12,2.40,2.40,2.40,99.90,1038604,28,19914,-81
2021-05-08 01:53:43,2.40,2.40,2.40,99.90,1039667,28,20142,-81
2021-05-08 01:54:15,2.30,2.30,2.30,99.90,1043472,28,19904,-81
2021-05-08 01:54:45,2.30,2.30,2.30,99.90,1046905,28,19909,-82
2021-05-08 01:55:17,2.30,2.30,2.30,99.90,1047505,28,20353,-82
2021-05-08 01:55:52,2.30,2.30,2.30,99.90,1047249,28,19983,-83
2021-05-08 01:56:23,2.30,2.30,2.30,99.90,1046763,28,19908,-81
2021-05-08 01:56:53,2.20,2.20,2.20,99.90,1047192,28,19915,-81
2021-05-08 01:57:24,2.20,2.20,2.20,99.90,1050037,28,20482,-81
2021-05-08 01:57:58,2.20,2.20,2.20,99.90,1047060,28,19967,-82
2021-05-08 01:58:28,2.20,2.20,2.20,99.90,1046635,28,19908,-81
2021-05-08 01:58:59,2.30,2.30,2.30,99.90,1046830,28,19961,-81
2021-05-08 01:59:30,2.30,2.30,2.30,99.90,1047407,28,19951,-81
2021-05-08 02:00:03,2.20,2.20,2.20,99.90,1046950,28,19916,-81
2021-05-08 02:00:36,2.30,2.30,2.30,99.90,1043711,28,20065,-81
2021-05-08 02:01:06,2.30,2.30,2.30,99.90,1038279,28,19913,-81
2021-05-08 02:01:37,2.20,2.20,2.20,99.90,1037810,28,20277,-81
2021-05-08 02:02:08,2.20,2.20,2.20,99.90,1042931,28,20297,-81
2021-05-08 02:02:38,2.20,2.20,2.20,99.90,1042814,28,20434,-81
2021-05-08 02:03:09,2.20,2.20,2.20,99.90,1046728,28,20336,-81
2021-05-08 02:03:40,2.20,2.20,2.20,99.90,1042852,28,19962,-81
2021-05-08 02:04:11,2.20,2.20,2.20,99.90,1038666,28,19910,-81
2021-05-08 02:04:42,2.20,2.20,2.20,99.90,1038505,28,19949,-81
2021-05-08 02:05:12,2.20,2.20,2.20,99.90,1038826,28,19905,-81
2021-05-08 02:05:44,2.30,2.30,2.30,99.90,1038821,28,19905,-81
2021-05-08 02:06:18,2.30,2.30,2.30,99.90,1043103,28,19915,-81
2021-05-08 02:06:51,2.30,2.30,2.30,99.90,1046706,28,20418,-81
2021-05-08 02:07:24,2.20,2.20,2.20,99.90,1047785,28,20388,-82
2021-05-08 02:07:55,2.20,2.20,2.20,99.90,1043939,28,20388,-81
2021-05-08 02:08:28,2.20,2.20,2.20,99.90,1046927,28,19908,-84
2021-05-08 02:08:59,2.20,2.20,2.20,99.90,1042549,28,19920,-81
2021-05-08 02:09:35,2.20,2.20,2.20,99.90,1043083,28,19996,-81
2021-05-08 02:10:10,2.20,2.20,2.20,99.90,1046551,28,19989,-82
2021-05-08 02:10:42,2.20,2.20,2.20,99.90,1046746,28,19905,-81
2021-05-08 02:11:13,2.20,2.20,2.20,99.90,1044830,28,19995,-81
2021-05-08 02:11:43,2.20,2.20,2.20,99.90,1043303,28,19909,-81
2021-05-08 02:12:17,2.20,2.20,2.20,99.90,1046862,28,20375,-81
2021-05-08 02:13:32,2.20,2.20,2.20,99.90,1033117,28,19918,-81
2021-05-08 02:14:03,2.20,2.20,2.20,99.90,1046938,28,20037,-83
2021-05-08 02:14:34,2.20,2.20,2.20,99.90,1046308,28,19909,-81
2021-05-08 02:15:08,2.20,2.20,2.20,99.90,1048685,28,19912,-80
2021-05-08 02:15:39,2.20,2.20,2.20,99.90,1051089,28,19916,-80
2021-05-08 02:16:09,2.20,2.20,2.20,99.90,1046765,28,19923,-83
2021-05-08 02:16:40,2.10,2.10,2.10,99.90,1046941,28,19909,-80
2021-05-08 02:17:10,2.10,2.10,2.10,99.90,1046667,28,19969,-80
2021-05-08 02:17:41,2.10,2.10,2.10,99.90,1046855,28,19955,-80
2021-05-08 02:18:12,2.10,2.10,2.10,99.90,1050419,28,19939,-80
2021-05-08 02:18:43,2.10,2.10,2.10,99.90,1046745,28,19916,-80
2021-05-08 02:19:13,2.10,2.10,2.10,99.90,1046759,28,19999,-81
2021-05-08 02:19:44,2.10,2.10,2.10,99.90,1042674,28,20336,-81
2021-05-08 02:20:15,2.10,2.10,2.10,99.90,1038653,28,19962,-81
2021-05-08 02:20:55,2.10,2.10,2.10,99.90,1042614,28,19913,-83
2021-05-08 02:21:25,2.10,2.10,2.10,99.90,1039830,28,19909,-81
2021-05-08 02:21:57,2.10,2.10,2.10,99.90,1044238,28,20643,-81
2021-05-08 02:22:28,2.20,2.20,2.20,99.90,1046533,28,19901,-83
2021-05-08 02:23:00,2.10,2.10,2.10,99.90,1046436,28,20285,-81
2021-05-08 02:23:34,2.20,2.20,2.20,99.90,1046915,28,19920,-84
2021-05-08 02:24:05,2.10,2.10,2.10,99.90,1047145,28,20134,-81
2021-05-08 02:24:36,2.20,2.20,2.20,99.90,1046791,28,20297,-83
2021-05-08 02:25:13,2.20,2.20,2.20,99.90,1046664,28,19912,-83
2021-05-08 02:25:44,2.20,2.20,2.20,99.90,1042708,28,19905,-82
2021-05-08 02:26:14,2.20,2.20,2.20,99.90,1043812,28,19916,-81
2021-05-08 02:26:45,2.20,2.20,2.20,99.90,1046745,28,19962,-82
2021-05-08 02:27:16,2.10,2.10,2.10,99.90,1046770,28,19908,-81
2021-05-08 02:27:46,2.20,2.20,2.20,99.90,1046927,28,19909,-81
2021-05-08 02:28:17,2.20,2.20,2.20,99.90,1047939,28,20366,-81
2021-05-08 02:28:48,2.30,2.30,2.30,99.90,1050964,28,19915,-81
2021-05-08 02:29:26,2.30,2.30,2.30,99.90,1051452,28,20365,-81
2021-05-08 02:29:56,2.20,2.20,2.20,99.90,1051277,28,20677,-82
2021-05-08 02:30:31,2.20,2.20,2.20,99.90,1050788,28,19908,-82
2021-05-08 02:31:02,2.20,2.20,2.20,99.90,1046711,28,19905,-82
2021-05-08 02:31:32,2.20,2.20,2.20,99.90,1046826,28,20335,-82
2021-05-08 02:32:09,2.20,2.20,2.20,99.90,1045403,28,20313,-82
2021-05-08 02:32:40,2.20,2.20,2.20,99.90,1047761,28,19919,-82
2021-05-08 02:33:10,2.10,2.10,2.10,99.90,1044782,28,19966,-82
2021-05-08 02:33:41,2.20,2.20,2.20,99.90,1046967,28,19995,-82
2021-05-08 02:34:12,2.20,2.20,2.20,99.90,1046627,28,20019,-82
2021-05-08 02:34:48,2.20,2.20,2.20,99.90,1046867,28,19913,-82
2021-05-08 02:35:19,2.10,2.10,2.10,99.90,1051153,28,20364,-83
2021-05-08 02:35:50,2.10,2.10,2.10,99.90,1046680,28,20361,-83
2021-05-08 02:36:20,2.20,2.20,2.20,99.90,1047823,28,19904,-82
2021-05-08 02:36:51,2.20,2.20,2.20,99.90,1050831,28,19904,-82
2021-05-08 02:37:22,2.20,2.20,2.20,99.90,1050774,28,20422,-83
2021-05-08 02:37:55,2.20,2.20,2.20,99.90,1050935,28,19912,-83
2021-05-08 02:38:25,2.20,2.20,2.20,99.90,1051070,28,20462,-83
2021-05-08 02:38:56,2.20,2.20,2.20,99.90,1047157,28,19995,-82
2021-05-08 02:39:27,2.10,2.10,2.10,99.90,1050667,28,19912,-82
2021-05-08 02:39:58,2.20,2.20,2.20,99.90,1050633,28,20360,-83
2021-05-08 02:40:32,2.10,2.10,2.10,99.90,1042499,28,19920,-83
2021-05-08 02:41:03,2.10,2.10,2.10,99.90,1042441,28,20752,-82
2021-05-08 02:41:36,2.20,2.20,2.20,99.90,1042387,28,19966,-82
2021-05-08 02:42:07,2.20,2.20,2.20,99.90,1042557,28,19917,-82
2021-05-08 02:42:41,2.20,2.20,2.20,99.90,1051106,28,20303,-82
2021-05-08 02:43:11,2.20,2.20,2.20,99.90,1050825,28,19912,-82
2021-05-08 02:43:42,2.20,2.20,2.20,99.90,1047296,28,19912,-83
2021-05-08 02:44:12,2.20,2.20,2.20,99.90,1050682,28,19912,-82
2021-05-08 02:44:43,2.20,2.20,2.20,99.90,1046825,28,19928,-83
2021-05-08 02:45:14,2.10,2.10,2.10,99.90,1046742,28,20387,-82
2021-05-08 02:45:45,2.20,2.20,2.20,99.90,1046763,28,19919,-83
2021-05-08 02:46:15,2.20,2.20,2.20,99.90,1046951,28,19908,-82
2021-05-08 02:46:46,2.20,2.20,2.20,99.90,1046475,28,19915,-83
2021-05-08 02:47:19,2.20,2.20,2.20,99.90,1046739,28,20263,-82
2021-05-08 02:47:50,2.20,2.20,2.20,99.90,1050982,28,19909,-83
2021-05-08 02:48:21,2.20,2.20,2.20,99.90,1051305,28,19912,-82
2021-05-08 02:48:51,2.20,2.20,2.20,99.90,1050841,28,19912,-83
2021-05-08 02:49:25,2.10,2.10,2.10,99.90,1050715,28,19912,-83
2021-05-08 02:49:56,2.10,2.10,2.10,99.90,1049644,28,19915,-82
2021-05-08 02:50:26,2.10,2.10,2.10,99.90,1050491,28,19939,-82
2021-05-08 02:50:57,2.10,2.10,2.10,99.90,1051616,28,19912,-83
2021-05-08 02:51:27,2.10,2.10,2.10,99.90,1050780,28,19935,-82
2021-05-08 02:51:58,2.10,2.10,2.10,99.90,1049012,28,19915,-82
2021-05-08 02:52:29,2.00,2.00,2.00,99.90,1046630,28,20003,-82
2021-05-08 02:52:59,2.00,2.00,2.00,99.90,1044818,28,19951,-82
2021-05-08 02:53:30,2.00,2.00,2.00,99.90,1040179,28,20306,-82
2021-05-08 02:54:00,2.00,2.00,2.00,99.90,1034548,28,19996,-82
2021-05-08 02:54:31,2.00,2.00,2.00,99.90,1038662,28,19912,-82
2021-05-08 02:55:02,2.10,2.10,2.10,99.90,1038466,28,20299,-82
2021-05-08 02:55:33,2.00,2.00,2.00,99.90,1038621,28,19952,-82
2021-05-08 02:56:04,2.10,2.10,2.10,99.90,1042596,28,19911,-82
2021-05-08 02:56:34,2.10,2.10,2.10,99.90,1042833,28,20118,-82
2021-05-08 02:57:05,2.10,2.10,2.10,99.90,1046775,28,19909,-82
2021-05-08 02:57:36,2.10,2.10,2.10,99.90,1046732,28,19905,-82
2021-05-08 02:58:06,2.00,2.00,2.00,99.90,1042409,28,20261,-83
2021-05-08 02:58:37,2.00,2.00,2.00,99.90,1038521,28,20004,-82
2021-05-08 02:59:07,2.00,2.00,2.00,99.90,1037767,28,19948,-82
2021-05-08 02:59:38,2.00,2.00,2.00,99.90,1042875,28,20003,-82
2021-05-08 03:00:19,2.00,2.00,2.00,99.90,1046752,28,19919,-81
2021-05-08 03:00:49,2.00,2.00,2.00,99.90,1047378,28,20529,-82
2021-05-08 03:01:20,2.00,2.00,2.00,99.90,1046775,28,20042,-82
2021-05-08 03:01:50,1.90,1.90,1.90,99.90,1042381,28,19970,-82
2021-05-08 03:02:21,1.90,1.90,1.90,99.90,1041008,28,19905,-81
2021-05-08 03:02:51,2.00,2.00,2.00,99.90,1046577,28,20360,-82
2021-05-08 03:03:22,2.00,2.00,2.00,99.90,1049017,28,19904,-82
2021-05-08 03:03:52,2.00,2.00,2.00,99.90,1050738,28,19911,-82
2021-05-08 03:04:23,2.00,2.00,2.00,99.90,1049132,28,20128,-82
2021-05-08 03:04:53,2.00,2.00,2.00,99.90,1050812,28,19948,-83
2021-05-08 03:05:24,2.00,2.00,2.00,99.90,1050891,28,19935,-82
2021-05-08 03:05:55,2.00,2.00,2.00,99.90,1050816,28,19904,-82
2021-05-08 03:06:25,2.00,2.00,2.00,99.90,1050751,28,19964,-82
2021-05-08 03:06:56,2.00,2.00,2.00,99.90,1050975,28,19914,-82
2021-05-08 03:07:26,1.90,1.90,1.90,99.90,1050836,28,19900,-82
2021-05-08 03:07:57,1.90,1.90,1.90,99.90,1046479,28,20014,-82
2021-05-08 03:08:27,1.90,1.90,1.90,99.90,1046489,28,20004,-82
2021-05-08 03:08:58,1.90,1.90,1.90,99.90,1046476,28,19911,-82
2021-05-08 03:09:29,1.90,1.90,1.90,99.90,1046696,28,19908,-83
2021-05-08 03:10:00,1.90,1.90,1.90,99.90,1051203,28,20302,-81
2021-05-08 03:10:31,1.90,1.90,1.90,99.90,1050832,28,20007,-81
2021-05-08 03:11:02,1.90,1.90,1.90,99.90,1050503,28,20280,-81
2021-05-08 03:11:33,1.90,1.90,1.90,99.90,1046377,28,19915,-80
2021-05-08 03:12:04,1.90,1.90,1.90,99.90,1040511,28,19915,-80
2021-05-08 03:12:34,1.80,1.80,1.80,99.90,1038716,28,20325,-80
2021-05-08 03:13:05,1.90,1.90,1.90,99.90,1040861,28,19991,-80
2021-05-08 03:13:36,1.90,1.90,1.90,99.90,1046789,28,19912,-80
2021-05-08 03:14:06,1.90,1.90,1.90,99.90,1044671,28,20404,-80
2021-05-08 03:14:37,1.90,1.90,1.90,99.90,1046707,28,19912,-82
2021-05-08 03:15:08,1.90,1.90,1.90,99.90,1046552,28,19912,-81
2021-05-08 03:15:38,1.80,1.80,1.80,99.90,1046953,28,19915,-82
2021-05-08 03:16:09,1.80,1.80,1.80,99.90,1050771,28,20019,-81
2021-05-08 03:16:41,1.80,1.80,1.80,99.90,1046662,28,19904,-81
2021-05-08 03:17:12,1.80,1.80,1.80,99.90,1046812,28,19908,-81
2021-05-08 03:17:42,1.80,1.80,1.80,99.90,1046830,28,19939,-81
2021-05-08 03:18:13,1.80,1.80,1.80,99.90,1042512,28,19948,-81
2021-05-08 03:18:43,1.80,1.80,1.80,99.90,1046964,28,19913,-82
2021-05-08 03:19:14,1.80,1.80,1.80,99.90,1042417,28,19913,-81
2021-05-08 03:19:44,1.80,1.80,1.80,99.90,1046773,28,19939,-79
2021-05-08 03:20:15,1.80,1.80,1.80,99.90,1050907,28,19908,-80
2021-05-08 03:20:45,1.80,1.80,1.80,99.90,1046703,28,20385,-81
2021-05-08 03:21:16,1.80,1.80,1.80,99.90,1046716,28,19931,-81
2021-05-08 03:21:47,1.70,1.70,1.70,99.90,1042100,28,20488,-81
2021-05-08 03:22:17,1.80,1.80,1.80,99.90,1040981,28,19947,-81
2021-05-08 03:22:48,1.80,1.80,1.80,99.90,1040772,28,19991,-81
2021-05-08 03:23:19,1.80,1.80,1.80,99.90,1042419,28,19919,-81
2021-05-08 03:23:50,1.70,1.70,1.70,99.90,1038202,28,19948,-81
2021-05-08 03:24:20,1.70,1.70,1.70,99.90,1038656,28,20043,-81
2021-05-08 03:24:51,1.70,1.70,1.70,99.90,1042637,28,19913,-81
2021-05-08 03:25:21,1.70,1.70,1.70,99.90,1046879,28,19913,-82
2021-05-08 03:25:52,1.70,1.70,1.70,99.90,1050467,28,19908,-80
2021-05-08 03:26:22,1.70,1.70,1.70,99.90,1050924,28,20011,-81
2021-05-08 03:26:53,1.70,1.70,1.70,99.90,1046522,28,19918,-81
2021-05-08 03:27:24,1.70,1.70,1.70,99.90,1042539,28,19913,-81
2021-05-08 03:27:54,1.60,1.60,1.60,99.90,1042645,28,19983,-81
2021-05-08 03:28:25,1.60,1.60,1.60,99.90,1042663,28,20676,-81
2021-05-08 03:28:56,1.60,1.60,1.60,99.90,1046659,28,19909,-81
2021-05-08 03:29:27,1.60,1.60,1.60,99.90,1050732,28,19954,-80
2021-05-08 03:29:57,1.60,1.60,1.60,99.90,1046621,28,19966,-81
2021-05-08 03:30:30,1.60,1.60,1.60,99.90,1046634,28,19909,-81
2021-05-08 03:31:01,1.60,1.60,1.60,99.90,1042339,28,19912,-80
2021-05-08 03:31:32,1.60,1.60,1.60,99.90,1038694,28,20007,-81
2021-05-08 03:32:02,1.60,1.60,1.60,99.90,1042235,28,19948,-81
2021-05-08 03:32:33,1.60,1.60,1.60,99.90,1039933,28,20007,-81
2021-05-08 03:33:04,1.60,1.60,1.60,99.90,1041000,28,20305,-81
2021-05-08 03:33:34,1.60,1.60,1.60,99.90,1046683,28,19920,-80
2021-05-08 03:34:05,1.60,1.60,1.60,99.90,1040500,28,19915,-81
2021-05-08 03:34:35,1.60,1.60,1.60,99.90,1046726,28,20432,-81
2021-05-08 03:35:06,1.60,1.60,1.60,99.90,1042817,28,19909,-81
2021-05-08 03:35:37,1.70,1.70,1.70,99.90,1047634,28,20307,-81
2021-05-08 03:36:07,1.70,1.70,1.70,99.90,1051471,28,19912,-80
2021-05-08 03:36:40,1.70,1.70,1.70,99.90,1051810,28,19990,-80
2021-05-08 03:37:11,1.70,1.70,1.70,99.90,1051500,28,20017,-81
2021-05-08 03:37:41,1.70,1.70,1.70,99.90,1051374,28,20380,-81
2021-05-08 03:38:12,1.70,1.70,1.70,99.90,1051176,28,20435,-81
2021-05-08 03:38:43,1.70,1.70,1.70,99.90,1051808,28,19908,-81
2021-05-08 03:39:13,1.70,1.70,1.70,99.90,1047179,28,19923,-80
2021-05-08 03:39:44,1.70,1.70,1.70,99.90,1047086,28,19911,-80
2021-05-08 03:40:15,1.70,1.70,1.70,99.90,1043227,28,19912,-80
2021-05-08 03:40:45,1.70,1.70,1.70,99.90,1039143,28,20004,-81
2021-05-08 03:41:16,1.70,1.70,1.70,99.90,1039210,28,19905,-81
2021-05-08 03:41:47,1.70,1.70,1.70,99.90,1039113,28,19901,-81
2021-05-08 03:42:17,1.70,1.70,1.70,99.90,1037492,28,20002,-81
2021-05-08 03:42:48,1.70,1.70,1.70,99.90,1039140,28,20210,-80
2021-05-08 03:43:18,1.60,1.60,1.60,99.90,1042538,28,19976,-80
2021-05-08 03:43:49,1.60,1.60,1.60,99.90,1051427,28,19965,-81
2021-05-08 03:44:20,1.60,1.60,1.60,99.90,1049755,28,19911,-81
2021-05-08 03:44:50,1.60,1.60,1.60,99.90,1047418,28,19912,-81
2021-05-08 03:45:21,1.60,1.60,1.60,99.90,1041513,28,19912,-81
2021-05-08 03:45:51,1.50,1.50,1.50,99.90,1043213,28,19900,-81
2021-05-08 03:46:22,1.60,1.60,1.60,99.90,1043420,28,20356,-81
2021-05-08 03:46:56,1.50,1.50,1.50,99.90,1047292,28,19908,-81
2021-05-08 03:47:26,1.60,1.60,1.60,99.90,1043327,28,20090,-81
2021-05-08 03:47:57,1.60,1.60,1.60,99.90,1043427,28,19966,-81
2021-05-08 03:48:28,1.60,1.60,1.60,99.90,1041288,28,19913,-81
2021-05-08 03:48:58,1.50,1.50,1.50,99.90,1039124,28,19909,-80
2021-05-08 03:49:29,1.60,1.60,1.60,99.90,1043194,28,19901,-81
2021-05-08 03:49:59,1.60,1.60,1.60,99.90,1043437,28,20273,-81
2021-05-08 03:50:30,1.50,1.50,1.50,99.90,1047223,28,19954,-81
2021-05-08 03:51:01,1.60,1.60,1.60,99.90,1051598,28,19908,-82
2021-05-08 03:51:31,1.60,1.60,1.60,99.90,1051334,28,19915,-82
2021-05-08 03:52:03,1.60,1.60,1.60,99.90,1051603,28,19908,-82
2021-05-08 03:52:33,1.50,1.50,1.50,99.90,1051428,28,19911,-82
2021-05-08 03:53:04,1.50,1.50,1.50,99.90,1045469,28,20355,-82
2021-05-08 03:53:34,1.50,1.50,1.50,99.90,1047655,28,19927,-82
2021-05-08 03:54:05,1.50,1.50,1.50,99.90,1049807,28,19916,-82
2021-05-08 03:54:37,1.50,1.50,1.50,99.90,1047471,28,19916,-82
2021-05-08 03:55:07,1.50,1.50,1.50,99.90,1047164,28,19955,-81
2021-05-08 03:55:39,1.50,1.50,1.50,99.90,1047574,28,20392,-82
2021-05-08 03:56:10,1.50,1.50,1.50,99.90,1047844,28,19912,-82
2021-05-08 03:56:41,1.50,1.50,1.50,99.90,1051768,28,20339,-81
2021-05-08 03:57:11,1.50,1.50,1.50,99.90,1051431,28,19915,-81
2021-05-08 03:57:42,1.50,1.50,1.50,99.90,1051631,28,19908,-81
2021-05-08 03:58:12,1.50,1.50,1.50,99.90,1051282,28,20429,-82
2021-05-08 03:58:43,1.50,1.50,1.50,99.90,1051863,28,19912,-81
2021-05-08 03:59:14,1.60,1.60,1.60,99.90,1051627,28,20014,-82
2021-05-08 03:59:44,1.60,1.60,1.60,99.90,1052183,28,19935,-82
2021-05-08 04:00:15,1.60,1.60,1.60,99.90,1051259,28,19914,-82
2021-05-08 04:00:46,1.60,1.60,1.60,99.90,1046955,28,19917,-81
2021-05-08 04:01:16,1.60,1.60,1.60,99.90,1043115,28,19916,-81
2021-05-08 04:01:47,1.60,1.60,1.60,99.90,1043370,28,20487,-82
2021-05-08 04:02:17,1.60,1.60,1.60,99.90,1047195,28,19909,-82
2021-05-08 04:02:48,1.70,1.70,1.70,99.90,1043011,28,19909,-81
2021-05-08 04:03:19,1.60,1.60,1.60,99.90,1045380,28,19966,-81
2021-05-08 04:03:49,1.60,1.60,1.60,99.90,1043164,28,19944,-82
2021-05-08 04:04:20,1.70,1.70,1.70,99.90,1041461,28,19909,-81
2021-05-08 04:04:50,1.60,1.60,1.60,99.90,1047461,28,19916,-80
2021-05-08 04:05:21,1.60,1.60,1.60,99.90,1043316,28,19912,-81
2021-05-08 04:05:52,1.60,1.60,1.60,99.90,1043122,28,19917,-81
2021-05-08 04:06:22,1.70,1.70,1.70,99.90,1043322,28,19912,-81
2021-05-08 04:06:53,1.70,1.70,1.70,99.90,1043214,28,20389,-80
2021-05-08 04:07:23,1.70,1.70,1.70,99.90,1043473,28,19913,-81
2021-05-08 04:07:54,1.70,1.70,1.70,99.90,1050790,28,20011,-81
2021-05-08 04:08:25,1.70,1.70,1.70,99.90,1047744,28,19916,-80
2021-05-08 04:08:55,1.70,1.70,1.70,99.90,1047462,28,20002,-81
2021-05-08 04:09:26,1.70,1.70,1.70,99.90,1051400,28,20007,-81
2021-05-08 04:09:56,1.70,1.70,1.70,99.90,1051504,28,19914,-81
2021-05-08 04:10:27,1.70,1.70,1.70,99.90,1051904,28,20387,-81
2021-05-08 04:10:58,1.70,1.70,1.70,99.90,1051562,28,19910,-80
2021-05-08 04:11:28,1.70,1.70,1.70,99.90,1051247,28,19915,-80
2021-05-08 04:11:59,1.70,1.70,1.70,99.90,1051423,28,19912,-83
2021-05-08 04:12:29,1.60,1.60,1.60,99.90,1051337,28,19908,-83
2021-05-08 04:13:00,1.70,1.70,1.70,99.90,1051349,28,19915,-83
2021-05-08 04:13:30,1.70,1.70,1.70,99.90,1049731,28,19923,-83
2021-05-08 04:14:01,1.70,1.70,1.70,99.90,1049851,28,20168,-84
2021-05-08 04:14:31,1.70,1.70,1.70,99.90,1051573,28,19951,-83
2021-05-08 04:15:02,1.70,1.70,1.70,99.90,1049889,28,20003,-82
2021-05-08 04:15:33,1.70,1.70,1.70,99.90,1051776,28,19902,-82
2021-05-08 04:16:04,1.70,1.70,1.70,99.90,1051683,28,19911,-82
2021-05-08 04:16:34,1.70,1.70,1.70,99.90,1052085,28,19911,-83
2021-05-08 04:17:05,1.60,1.60,1.60,99.90,1051932,28,19908,-82
2021-05-08 04:17:36,1.70,1.70,1.70,99.90,1052015,28,19904,-82
2021-05-08 04:18:06,1.70,1.70,1.70,99.90,1051741,28,20119,-80
2021-05-08 04:18:37,1.70,1.70,1.70,99.90,1047335,28,19908,-81
2021-05-08 04:19:08,1.70,1.70,1.70,99.90,1047266,28,19904,-80
2021-05-08 04:19:38,1.70,1.70,1.70,99.90,1043425,28,19993,-83
2021-05-08 04:20:09,1.70,1.70,1.70,99.90,1043512,28,20792,-81
2021-05-08 04:20:40,1.70,1.70,1.70,99.90,1047395,28,20007,-81
2021-05-08 04:21:10,1.80,1.80,1.80,99.90,1047326,28,19980,-81
2021-05-08 04:21:41,1.80,1.80,1.80,99.90,1051506,28,19904,-81
2021-05-08 04:22:11,1.80,1.80,1.80,99.90,1051182,28,19927,-81
2021-05-08 04:22:42,1.80,1.80,1.80,99.90,1047511,28,20035,-80
2021-05-08 04:23:13,1.80,1.80,1.80,99.90,1051422,28,19957,-81
2021-05-08 04:23:44,1.80,1.80,1.80,99.90,1051367,28,19926,-81
2021-05-08 04:24:14,1.80,1.80,1.80,99.90,1047266,28,19912,-80
2021-05-08 04:24:45,1.80,1.80,1.80,99.90,1051381,28,20356,-82
2021-05-08 04:25:15,1.80,1.80,1.80,99.90,1049911,28,19986,-81
2021-05-08 04:25:46,1.90,1.90,1.90,99.90,1047360,28,20003,-81
2021-05-08 04:26:16,1.90,1.90,1.90,99.90,1049773,28,20001,-81
2021-05-08 04:26:47,1.80,1.80,1.80,99.90,1051382,28,20040,-81
2021-05-08 04:27:17,1.90,1.90,1.90,99.90,1051203,28,19920,-81
2021-05-08 04:27:48,1.90,1.90,1.90,99.90,1051414,28,19908,-81
2021-05-08 04:28:18,1.90,1.90,1.90,99.90,1047287,28,19936,-81
2021-05-08 04:28:49,1.90,1.90,1.90,99.90,1047528,28,19908,-81
2021-05-08 04:29:20,1.90,1.90,1.90,99.90,1047397,28,19916,-81
2021-05-08 04:29:50,2.00,2.00,2.00,99.90,1039067,28,20006,-81
2021-05-08 04:30:21,2.00,2.00,2.00,99.90,1043110,28,20409,-81
2021-05-08 04:30:52,2.00,2.00,2.00,99.90,1043178,28,19905,-81
2021-05-08 04:31:22,2.00,2.00,2.00,99.90,1047584,28,19909,-82
2021-05-08 04:31:53,1.90,1.90,1.90,99.90,1051522,28,20626,-81
2021-05-08 04:32:23,2.00,2.00,2.00,99.90,1047179,28,19970,-81
2021-05-08 04:32:54,1.90,1.90,1.90,99.90,1051129,28,19912,-81
2021-05-08 04:33:25,1.90,1.90,1.90,99.90,1046927,28,20379,-81
2021-05-08 04:33:55,1.90,1.90,1.90,99.90,1047493,28,20404,-81
2021-05-08 04:34:26,1.90,1.90,1.90,99.90,1051459,28,19904,-81
2021-05-08 04:34:56,1.90,1.90,1.90,99.90,1045426,28,19975,-82
2021-05-08 04:35:27,2.00,2.00,2.00,99.90,1043148,28,19913,-81
2021-05-08 04:35:57,2.00,2.00,2.00,99.90,1039267,28,20373,-81
2021-05-08 04:36:28,1.90,1.90,1.90,99.90,1039000,28,19909,-82
2021-05-08 04:36:58,1.90,1.90,1.90,99.90,1039243,28,19940,-81
2021-05-08 04:37:29,1.90,1.90,1.90,99.90,1046285,28,19936,-82
2021-05-08 04:38:00,1.90,1.90,1.90,99.90,1047328,28,19915,-81
2021-05-08 04:38:31,2.00,2.00,2.00,99.90,1043083,28,19943,-82
2021-05-08 04:39:02,2.00,2.00,2.00,99.90,1042853,28,19959,-81
2021-05-08 04:39:32,2.10,2.10,2.10,99.90,1039061,28,19906,-80
2021-05-08 04:40:03,2.00,2.00,2.00,99.90,1043244,28,19909,-81
2021-05-08 04:40:34,2.10,2.10,2.10,99.90,1047306,28,20036,-81
2021-05-08 04:41:07,2.10,2.10,2.10,99.90,1047210,28,19922,-81
2021-05-08 04:41:38,2.10,2.10,2.10,99.90,1051351,28,19912,-81
2021-05-08 04:42:09,2.10,2.10,2.10,99.90,1051641,28,19957,-81
2021-05-08 04:42:39,2.10,2.10,2.10,99.90,1047312,28,20269,-81
2021-05-08 04:43:10,2.10,2.10,2.10,99.90,1042094,28,20415,-81
2021-05-08 04:43:41,2.00,2.00,2.00,99.90,1039056,28,19909,-82
2021-05-08 04:44:11,2.00,2.00,2.00,99.90,1034960,28,19944,-82
2021-05-08 04:44:42,2.10,2.10,2.10,99.90,1039013,28,19912,-81
2021-05-08 04:45:12,2.10,2.10,2.10,99.90,1036955,28,19916,-81
2021-05-08 04:45:43,2.10,2.10,2.10,99.90,1039054,28,19995,-81
2021-05-08 04:46:14,2.10,2.10,2.10,99.90,1042954,28,20022,-81
2021-05-08 04:46:44,2.10,2.10,2.10,99.90,1047312,28,19910,-82
2021-05-08 04:47:16,2.10,2.10,2.10,99.90,1046911,28,19905,-81
2021-05-08 04:47:46,2.20,2.20,2.20,99.90,1047208,28,20007,-81
2021-05-08 04:48:27,2.10,2.10,2.10,99.90,1045957,28,19912,-81
2021-05-08 04:48:57,2.10,2.10,2.10,99.90,1049663,28,19912,-81
2021-05-08 04:49:28,2.20,2.20,2.20,99.90,1051292,28,19991,-81
2021-05-08 04:50:00,2.20,2.20,2.20,99.90,1047081,28,19909,-81
2021-05-08 04:50:31,2.20,2.20,2.20,99.90,1042983,28,19905,-81
2021-05-08 04:51:01,2.20,2.20,2.20,99.90,1043481,28,19900,-81
2021-05-08 04:51:32,2.20,2.20,2.20,99.90,1047683,28,20035,-81
2021-05-08 04:52:02,2.30,2.30,2.30,99.90,1051322,28,19928,-81
2021-05-08 04:52:33,2.30,2.30,2.30,99.90,1051641,28,19904,-82
2021-05-08 04:53:03,2.30,2.30,2.30,99.90,1051394,28,19998,-81
2021-05-08 04:53:34,2.30,2.30,2.30,99.90,1051168,28,19916,-81
2021-05-08 04:54:05,2.40,2.40,2.40,99.90,1051064,28,19916,-81
2021-05-08 04:54:35,2.40,2.40,2.40,99.90,1051525,28,19946,-81
2021-05-08 04:55:06,2.40,2.40,2.40,99.90,1051523,28,19934,-81
2021-05-08 04:55:37,2.40,2.40,2.40,99.90,1051669,28,19943,-81
2021-05-08 04:56:07,2.50,2.50,2.50,99.90,1051682,28,19912,-81
2021-05-08 04:56:38,2.50,2.50,2.50,99.90,1051343,28,19912,-82
2021-05-08 04:57:08,2.50,2.50,2.50,99.90,1051343,28,19961,-81
2021-05-08 04:57:39,2.50,2.50,2.50,99.90,1051523,28,19912,-81
2021-05-08 04:58:09,2.50,2.50,2.50,99.90,1051253,28,19961,-80
2021-05-08 04:58:40,2.60,2.60,2.60,99.90,1051435,28,19908,-81
2021-05-08 04:59:10,2.60,2.60,2.60,99.90,1049956,28,19947,-81
2021-05-08 04:59:41,2.70,2.70,2.70,99.90,1051485,28,20331,-81
2021-05-08 05:00:13,2.60,2.60,2.60,99.90,1051094,28,20002,-81
2021-05-08 05:00:43,2.60,2.60,2.60,99.90,1051479,28,19927,-81
2021-05-08 05:01:14,2.70,2.70,2.70,99.90,1051161,28,19920,-81
2021-05-08 05:01:44,2.70,2.70,2.70,99.90,1051398,28,19919,-80
2021-05-08 05:02:15,2.70,2.70,2.70,99.90,1051337,28,20023,-80
2021-05-08 05:02:46,2.70,2.70,2.70,99.90,1051289,28,19904,-81
2021-05-08 05:03:17,2.80,2.80,2.80,99.90,1047108,28,20323,-81
2021-05-08 05:03:47,2.70,2.70,2.70,99.90,1047054,28,19904,-83
2021-05-08 05:04:18,2.80,2.80,2.80,99.90,1046863,28,19955,-80
2021-05-08 05:04:48,2.80,2.80,2.80,99.90,1047117,28,20303,-81
2021-05-08 05:05:19,2.80,2.80,2.80,99.90,1051457,28,19912,-80
2021-05-08 05:06:02,2.90,2.90,2.90,99.90,1051404,28,19942,-81
2021-05-08 05:06:32,2.90,2.90,2.90,99.90,1051530,28,19928,-83
2021-05-08 05:07:03,2.90,2.90,2.90,99.90,1051550,28,19912,-81
2021-05-08 05:07:34,2.90,2.90,2.90,99.90,1051582,28,19924,-82
2021-05-08 05:08:07,2.90,2.90,2.90,99.90,1051300,28,19916,-82
2021-05-08 05:08:38,2.90,2.90,2.90,99.90,1047026,28,19962,-82
2021-05-08 05:09:08,2.90,2.90,2.90,99.90,1045187,28,20414,-82
2021-05-08 05:09:39,3.00,3.00,3.00,99.90,1047874,28,19912,-80
2021-05-08 05:10:10,3.00,3.00,3.00,99.90,1045280,28,19917,-80
2021-05-08 05:10:41,3.10,3.10,3.10,99.90,1051545,28,19915,-80
2021-05-08 05:11:11,3.10,3.10,3.10,99.90,1051008,28,19963,-79
2021-05-08 05:11:42,3.10,3.10,3.10,99.90,1047209,28,19947,-80
2021-05-08 05:12:12,3.10,3.10,3.10,99.90,1046878,28,20382,-80
2021-05-08 05:12:47,3.20,3.20,3.20,99.90,1038785,28,19913,-80
2021-05-08 05:13:18,3.20,3.20,3.20,99.90,1034679,28,19924,-80
2021-05-08 05:13:49,3.20,3.20,3.20,99.90,1035369,28,19909,-81
2021-05-08 05:14:20,3.20,3.20,3.20,99.90,1036299,28,19998,-80
2021-05-08 05:14:50,3.20,3.20,3.20,99.90,1038826,28,20495,-80
2021-05-08 05:15:22,3.30,3.30,3.30,99.90,1038785,28,19947,-80
2021-05-08 05:15:53,3.30,3.30,3.30,99.90,1039413,28,19911,-80
2021-05-08 05:16:23,3.30,3.30,3.30,99.90,1043191,28,19916,-80
2021-05-08 05:16:54,3.40,3.40,3.40,99.90,1047101,28,19916,-80
2021-05-08 05:17:25,3.40,3.40,3.40,99.90,1046959,28,19908,-81
2021-05-08 05:17:55,3.50,3.50,3.50,99.90,1043025,28,19912,-81
2021-05-08 05:18:29,3.50,3.50,3.50,99.90,1040737,28,19960,-81
2021-05-08 05:19:00,3.50,3.50,3.50,99.90,1037518,28,19920,-80
2021-05-08 05:19:30,3.50,3.50,3.50,99.90,1039297,28,19908,-80
2021-05-08 05:20:03,3.60,3.60,3.60,99.90,1043333,28,19932,-81
2021-05-08 05:20:33,3.60,3.60,3.60,99.90,1038840,28,20012,-80
2021-05-08 05:21:04,3.60,3.60,3.60,99.90,1035104,28,19906,-81
2021-05-08 05:21:34,3.60,3.60,3.60,99.90,1039367,28,19905,-81
2021-05-08 05:22:06,3.60,3.60,3.60,99.90,1038800,28,19916,-81
2021-05-08 05:22:37,3.70,3.70,3.70,99.90,1043247,28,19905,-80
2021-05-08 05:23:08,3.60,3.60,3.60,99.90,1042746,28,19944,-80
2021-05-08 05:23:41,3.60,3.60,3.60,99.90,1039576,28,20426,-81
2021-05-08 05:24:13,3.60,3.60,3.60,99.90,1046966,28,19912,-80
2021-05-08 05:24:43,3.70,3.70,3.70,99.90,1047742,28,19912,-81
2021-05-08 05:25:16,3.70,3.70,3.70,99.90,1051097,28,19944,-81
2021-05-08 05:25:48,3.70,3.70,3.70,99.90,1051189,28,19916,-81
2021-05-08 05:26:21,3.80,3.80,3.80,99.90,1051273,28,19939,-81
2021-05-08 05:26:52,3.70,3.70,3.70,99.90,1051169,28,19908,-82
2021-05-08 05:27:33,3.80,3.80,3.80,99.90,1046819,28,19913,-81
2021-05-08 05:28:17,3.80,3.80,3.80,99.90,1049085,28,19968,-81
2021-05-08 05:28:51,3.80,3.80,3.80,99.90,1046857,28,20564,-81
2021-05-08 05:29:21,3.90,3.90,3.90,99.90,1046553,28,20376,-82
2021-05-08 05:29:52,3.90,3.90,3.90,99.90,1040598,28,19908,-81
2021-05-08 05:30:23,3.90,3.90,3.90,99.90,1039236,28,19917,-82
2021-05-08 05:30:54,4.00,4.00,4.00,99.90,1038930,28,19914,-80
2021-05-08 05:31:25,3.90,3.90,3.90,99.90,1042863,28,19920,-80
2021-05-08 05:31:56,4.00,4.00,4.00,99.90,1039195,28,19916,-83
2021-05-08 05:32:26,4.00,4.00,4.00,99.90,1039259,28,20115,-83
2021-05-08 05:32:57,4.00,4.00,4.00,99.90,1043040,28,19909,-81
2021-05-08 05:33:30,4.10,4.10,4.10,99.90,1042896,28,19912,-82
2021-05-08 05:34:00,4.10,4.10,4.10,99.90,1046970,28,20015,-82
2021-05-08 05:34:31,4.10,4.10,4.10,99.90,1047365,28,19918,-81
2021-05-08 05:35:02,4.10,4.10,4.10,99.90,1047437,28,19913,-81
2021-05-08 05:35:32,4.10,4.10,4.10,99.90,1046840,28,19915,-80
2021-05-08 05:36:03,4.10,4.10,4.10,99.90,1047569,28,20126,-80
2021-05-08 05:36:33,4.20,4.20,4.20,99.90,1051022,28,19935,-80
2021-05-08 05:37:04,4.20,4.20,4.20,99.90,1051141,28,19916,-80
2021-05-08 05:37:35,4.20,4.20,4.20,99.90,1051662,28,19916,-80
2021-05-08 05:38:05,4.20,4.20,4.20,99.90,1050901,28,19912,-80
2021-05-08 05:38:36,4.30,4.30,4.30,99.90,1051174,28,20266,-80
2021-05-08 05:39:06,4.30,4.30,4.30,99.90,1044805,28,19917,-81
2021-05-08 05:39:37,4.30,4.30,4.30,99.90,1046994,28,19909,-80
2021-05-08 05:40:08,4.30,4.30,4.30,99.90,1046784,28,19908,-81
2021-05-08 05:40:38,4.30,4.30,4.30,99.90,1047117,28,20370,-81
2021-05-08 05:41:09,4.30,4.30,4.30,99.90,1046997,28,19912,-81
2021-05-08 05:41:40,4.30,4.30,4.30,99.90,1047308,28,19944,-81
2021-05-08 05:42:10,4.30,4.30,4.30,99.90,1050776,28,20042,-81
2021-05-08 05:42:41,4.30,4.30,4.30,99.90,1051300,28,20300,-80
2021-05-08 05:43:14,4.30,4.30,4.30,99.90,1051491,28,19908,-80
2021-05-08 05:43:45,4.40,4.40,4.40,99.90,1051030,28,19973,-80
2021-05-08 05:44:15,4.40,4.40,4.40,99.90,1051140,28,19996,-80
2021-05-08 05:44:46,4.40,4.40,4.40,99.90,1051145,28,19912,-81
2021-05-08 05:45:17,4.40,4.40,4.40,99.90,1051125,28,19941,-81
2021-05-08 05:45:47,4.40,4.40,4.40,99.90,1051496,28,19915,-81
2021-05-08 05:46:18,4.40,4.40,4.40,99.90,1051433,28,19922,-81
2021-05-08 05:46:49,4.40,4.40,4.40,99.90,1051150,28,19916,-80
2021-05-08 05:47:27,4.40,4.40,4.40,99.90,1050951,28,19923,-80
2021-05-08 05:47:59,4.40,4.40,4.40,99.90,1051266,28,19908,-80
2021-05-08 05:48:30,4.50,4.50,4.50,99.90,1050967,28,19905,-80
2021-05-08 05:49:00,4.50,4.50,4.50,99.90,1051012,28,19916,-80
2021-05-08 05:49:31,4.50,4.50,4.50,99.90,1051399,28,19963,-79
2021-05-08 05:50:03,4.50,4.50,4.50,99.90,1049270,28,20340,-80
2021-05-08 05:50:37,4.60,4.60,4.60,99.90,1051699,28,20352,-80
2021-05-08 05:51:08,4.60,4.60,4.60,99.90,1051062,28,19908,-80
2021-05-08 05:51:42,4.60,4.60,4.60,99.90,1051038,28,20482,-80
2021-05-08 05:52:13,4.60,4.60,4.60,99.90,1050963,28,19908,-82
2021-05-08 05:52:49,4.60,4.60,4.60,99.90,1051357,28,19908,-82
2021-05-08 05:53:19,4.60,4.60,4.60,99.90,1051568,28,20003,-82
2021-05-08 05:53:59,4.60,4.60,4.60,99.90,1051413,28,19912,-82
2021-05-08 05:54:29,4.70,4.70,4.70,99.90,1050661,28,20043,-83
2021-05-08 05:55:18,4.60,4.60,4.60,99.90,1051252,28,19908,-83
2021-05-08 05:55:55,4.70,4.70,4.70,99.90,1051150,28,20318,-83
2021-05-08 05:56:26,4.70,4.70,4.70,99.90,1045819,28,19947,-81
2021-05-08 05:56:57,4.70,4.70,4.70,99.90,1051682,28,19950,-81
2021-05-08 05:57:30,4.70,4.70,4.70,99.90,1050232,28,20291,-80
2021-05-08 05:58:01,4.70,4.70,4.70,99.90,1050915,28,20003,-81
2021-05-08 05:58:38,4.80,4.80,4.80,99.90,1046892,28,20002,-81
2021-05-08 05:59:11,4.80,4.80,4.80,99.90,1048186,28,19908,-81
2021-05-08 05:59:42,4.80,4.80,4.80,99.90,1049487,28,20046,-82
2021-05-08 06:00:13,4.80,4.80,4.80,99.90,1047881,28,19920,-81
2021-05-08 06:00:46,4.80,4.80,4.80,99.90,1046719,28,20027,-81
2021-05-08 06:01:20,4.80,4.80,4.80,99.90,1046574,28,19919,-81
2021-05-08 06:01:53,4.80,4.80,4.80,99.90,1045212,28,20518,-81
2021-05-08 06:02:23,4.90,4.90,4.90,99.90,1044036,28,20411,-81
2021-05-08 06:02:54,4.90,4.90,4.90,99.90,1047750,28,19912,-81
2021-05-08 06:03:25,4.90,4.90,4.90,99.90,1050774,28,20434,-81
2021-05-08 06:03:56,5.00,5.00,5.00,99.90,1051209,28,19935,-81
2021-05-08 06:04:29,5.00,5.00,5.00,99.90,1051577,28,20449,-81
2021-05-08 06:04:59,5.00,5.00,5.00,99.90,1046988,28,19908,-81
2021-05-08 06:05:30,5.10,5.10,5.10,99.90,1046840,28,19909,-82
2021-05-08 06:06:06,5.10,5.10,5.10,99.90,1046890,28,19909,-83
2021-05-08 06:06:37,5.10,5.10,5.10,99.90,1047927,28,19913,-83
2021-05-08 06:07:08,5.10,5.10,5.10,99.90,1051301,28,20276,-80
2021-05-08 06:07:41,5.10,5.10,5.10,99.90,1051270,28,19908,-83
2021-05-08 06:08:12,5.10,5.10,5.10,99.90,1051182,28,19977,-80
2021-05-08 06:08:43,5.10,5.10,5.10,99.90,1050958,28,19962,-80
2021-05-08 06:09:16,5.20,5.20,5.20,99.90,1051007,28,19916,-81
2021-05-08 06:09:46,5.10,5.10,5.10,99.90,1051203,28,20604,-84
2021-05-08 06:10:17,5.20,5.20,5.20,99.90,1051086,28,20045,-83
2021-05-08 06:10:48,5.20,5.20,5.20,99.90,1051270,28,19915,-81
2021-05-08 06:11:20,5.20,5.20,5.20,99.90,1051197,28,19998,-81
2021-05-08 06:11:52,5.30,5.30,5.30,99.90,1048892,28,19915,-82
2021-05-08 06:12:23,5.30,5.30,5.30,99.90,1051126,28,19916,-82
2021-05-08 06:12:53,5.30,5.30,5.30,99.90,1046768,28,20487,-81
2021-05-08 06:13:24,5.30,5.30,5.30,99.90,1046454,28,19966,-81
2021-05-08 06:13:55,5.30,5.30,5.30,99.90,1046854,28,19958,-82
2021-05-08 06:14:26,5.30,5.30,5.30,99.90,1046872,28,19914,-82
2021-05-08 06:14:57,5.40,5.40,5.40,99.90,1047329,28,19912,-82
2021-05-08 06:15:35,5.40,5.40,5.40,99.90,1047187,28,19966,-83
2021-05-08 06:16:11,5.40,5.40,5.40,99.90,1047088,28,19988,-83
2021-05-08 06:16:55,5.40,5.40,5.40,99.90,1047301,28,19950,-83
2021-05-08 06:17:26,5.40,5.40,5.40,99.90,1047007,28,20007,-81
2021-05-08 06:17:59,5.50,5.50,5.50,99.90,1047426,28,20289,-82
2021-05-08 06:18:37,5.50,5.50,5.50,99.90,1050684,28,20029,-81
2021-05-08 06:19:14,5.60,5.60,5.60,99.90,1050948,28,19908,-81
2021-05-08 06:19:44,5.60,5.60,5.60,99.90,1047069,28,20203,-81
2021-05-08 06:20:15,5.60,5.60,5.60,99.90,1048842,28,19954,-82
2021-05-08 06:20:45,5.70,5.70,5.70,99.90,1050942,28,19905,-81
2021-05-08 06:21:16,5.60,5.60,5.60,99.90,1046819,28,19905,-81
2021-05-08 06:21:46,5.60,5.60,5.60,99.90,1046519,28,19911,-81
2021-05-08 06:22:17,5.70,5.70,5.70,99.90,1044979,28,20022,-82
2021-05-08 06:22:48,5.70,5.70,5.70,99.90,1046931,28,19918,-81
2021-05-08 06:23:19,5.70,5.70,5.70,99.90,1050929,28,19911,-82
2021-05-08 06:23:49,5.70,5.70,5.70,99.90,1054903,28,19920,-83
2021-05-08 06:24:20,5.80,5.80,5.80,99.90,1054902,28,20103,-83
2021-05-08 06:24:51,5.80,5.80,5.80,99.90,1051283,28,19922,-81
2021-05-08 06:25:21,5.80,5.80,5.80,99.90,1050960,28,19984,-81
2021-05-08 06:25:52,5.90,5.90,5.90,99.90,1051418,28,19912,-81
2021-05-08 06:26:25,5.90,5.90,5.90,99.90,1050924,28,20381,-81
2021-05-08 06:27:04,6.00,6.00,6.00,99.90,1050997,28,19947,-83
2021-05-08 06:27:37,6.00,6.00,6.00,99.90,1046862,28,19915,-83
2021-05-08 06:28:08,6.10,6.10,6.10,99.90,1048578,28,19909,-81
2021-05-08 06:28:44,6.10,6.10,6.10,99.90,1050915,28,20007,-83
2021-05-08 06:29:21,6.10,6.10,6.10,99.90,1047702,28,19956,-83
2021-05-08 06:29:51,6.20,6.20,6.20,99.90,1046649,28,20556,-81
2021-05-08 06:30:22,6.20,6.20,6.20,99.90,1042484,28,19913,-81
2021-05-08 06:30:58,6.30,6.30,6.30,99.90,1043458,28,19920,-81
2021-05-08 06:31:29,6.30,6.30,6.30,99.90,1043287,28,19935,-82
2021-05-08 06:31:59,6.30,6.30,6.30,99.90,1045992,28,19923,-81
2021-05-08 06:32:30,6.30,6.30,6.30,99.90,1050704,28,19914,-81
2021-05-08 06:33:00,6.30,6.30,6.30,99.90,1051071,28,19908,-83
2021-05-08 06:33:31,6.30,6.30,6.30,99.90,1050631,28,20439,-81
2021-05-08 06:34:01,6.30,6.30,6.30,99.90,1050820,28,20403,-82
2021-05-08 06:34:38,6.40,6.40,6.40,99.90,1050952,28,20448,-82
2021-05-08 06:35:09,6.40,6.40,6.40,99.90,1046313,28,19913,-82
2021-05-08 06:35:39,6.40,6.40,6.40,99.90,1047751,28,20300,-82
2021-05-08 06:36:10,6.40,6.40,6.40,99.90,1051020,28,20308,-83
2021-05-08 06:36:40,6.40,6.40,6.40,99.90,1050989,28,19924,-83
2021-05-08 06:37:16,6.40,6.40,6.40,99.90,1051242,28,19908,-82
2021-05-08 06:37:50,6.40,6.40,6.40,99.90,1046794,28,19982,-81
2021-05-08 06:38:27,6.50,6.50,6.50,99.90,1046571,28,19916,-81
2021-05-08 06:38:58,6.50,6.50,6.50,99.90,1046794,28,19912,-82
2021-05-08 06:39:29,6.50,6.50,6.50,99.90,1048287,28,20513,-81
2021-05-08 06:39:59,6.60,6.60,6.60,99.90,1050757,28,20486,-81
2021-05-08 06:40:30,6.50,6.50,6.50,99.90,1051019,28,19951,-81
2021-05-08 06:41:00,6.50,6.50,6.50,99.90,1050999,28,19965,-81
2021-05-08 06:41:31,6.60,6.60,6.60,99.90,1050772,28,20003,-82
2021-05-08 06:42:02,6.60,6.60,6.60,99.90,1051002,28,19914,-81
2021-05-08 06:42:35,6.70,6.70,6.70,99.90,1048952,28,19905,-82
2021-05-08 06:43:15,6.60,6.60,6.60,99.90,1051089,28,19923,-81
2021-05-08 06:43:46,6.60,6.60,6.60,99.90,1051266,28,19904,-81
2021-05-08 06:44:37,6.70,6.70,6.70,99.90,1050774,28,19957,-82
2021-05-08 06:45:10,6.70,6.70,6.70,99.90,1050325,28,19929,-83
2021-05-08 06:45:41,6.70,6.70,6.70,99.90,1050973,28,19909,-83
2021-05-08 06:46:12,6.80,6.80,6.80,99.90,1050928,28,19908,-83
2021-05-08 06:46:42,6.80,6.80,6.80,99.90,1050832,28,20194,-83
2021-05-08 06:47:15,6.80,6.80,6.80,99.90,1050923,28,19922,-82
2021-05-08 06:47:51,6.80,6.80,6.80,99.90,1046682,28,19995,-80
2021-05-08 06:48:21,6.90,6.90,6.90,99.90,1047772,28,20054,-81
2021-05-08 06:48:52,6.90,6.90,6.90,99.90,1050887,28,19914,-82
2021-05-08 06:49:23,6.90,6.90,6.90,99.90,1051091,28,19916,-81
2021-05-08 06:49:53,6.90,6.90,6.90,99.90,1050915,28,19912,-81
2021-05-08 06:50:24,7.00,7.00,7.00,99.90,1050303,28,20540,-81
2021-05-08 06:51:00,7.00,7.00,7.00,99.90,1046726,28,20438,-81
2021-05-08 06:51:41,7.00,7.00,7.00,99.90,1046640,28,20368,-82
2021-05-08 06:52:11,7.10,7.10,7.10,99.90,1042348,28,19956,-82
2021-05-08 06:52:42,7.10,7.10,7.10,99.90,1044667,28,20355,-82
2021-05-08 06:53:12,7.10,7.10,7.10,99.90,1046763,28,20001,-82
2021-05-08 06:53:43,7.20,7.20,7.20,99.90,1039272,28,19913,-81
2021-05-08 06:54:16,7.20,7.20,7.20,99.90,1044248,28,20296,-82
2021-05-08 06:54:47,7.20,7.20,7.20,99.90,1050915,28,19914,-82
2021-05-08 06:55:18,7.20,7.20,7.20,99.90,1050872,28,20276,-81
2021-05-08 06:55:48,7.30,7.30,7.30,99.90,1051282,28,19908,-81
2021-05-08 06:56:19,7.30,7.30,7.30,99.90,1051227,28,19908,-81
2021-05-08 06:56:50,7.30,7.30,7.30,99.90,1051261,28,19913,-81
2021-05-08 06:57:20,7.40,7.40,7.40,99.90,1050151,28,19995,-81
2021-05-08 06:57:51,7.40,7.40,7.40,99.90,1046091,28,19909,-82
2021-05-08 06:58:22,7.40,7.40,7.40,99.90,1046523,28,19947,-80
2021-05-08 06:58:55,7.50,7.50,7.50,99.90,1046866,28,20507,-81
2021-05-08 06:59:26,7.50,7.50,7.50,99.90,1047190,28,19998,-81
2021-05-08 06:59:56,7.60,7.60,7.60,99.90,1050991,28,20308,-81
2021-05-08 07:00:27,7.50,7.50,7.50,99.90,1050688,28,20333,-80
2021-05-08 07:00:58,7.50,7.50,7.50,99.90,1050890,28,19912,-81
2021-05-08 07:01:31,7.60,7.60,7.60,99.90,1051142,28,19965,-81
2021-05-08 07:02:05,7.70,7.70,7.70,99.90,1050903,28,19908,-81
2021-05-08 07:02:46,7.70,7.70,7.70,99.90,1045940,28,19915,-81
2021-05-08 07:03:23,7.80,7.80,7.80,99.90,1046499,28,19908,-81
2021-05-08 07:04:47,7.80,7.80,7.80,99.90,1046563,28,19904,-83
2021-05-08 07:05:25,7.90,7.90,7.90,99.90,1044454,28,19955,-82
2021-05-08 07:05:58,7.90,7.90,7.90,99.90,1051136,28,19915,-81
2021-05-08 07:06:28,8.00,8.00,8.00,99.90,1050726,28,19942,-82
2021-05-08 07:06:59,8.00,8.00,8.00,99.90,1050326,28,19927,-82
2021-05-08 07:07:30,8.10,8.10,8.10,99.90,1050487,28,19920,-81
2021-05-08 07:08:08,8.10,8.10,8.10,99.90,1046730,28,19916,-82
2021-05-08 07:08:39,8.10,8.10,8.10,99.90,1047865,28,19984,-82
2021-05-08 07:09:10,8.20,8.20,8.20,99.90,1050351,28,19920,-81
2021-05-08 07:09:52,8.20,8.20,8.20,99.90,1047899,28,20032,-81
2021-05-08 07:10:23,8.20,8.20,8.20,99.90,1046628,28,19912,-82
2021-05-08 07:10:53,8.30,8.30,8.30,99.90,1046549,28,19912,-81
2021-05-08 07:11:25,8.30,8.30,8.30,99.90,1043838,28,20518,-82
2021-05-08 07:11:56,8.30,8.30,8.30,99.90,1046697,28,20022,-83
2021-05-08 07:12:29,8.40,8.40,8.40,99.90,1046977,28,19913,-82
2021-05-08 07:13:00,8.50,8.50,8.50,99.90,1051098,28,20277,-82
2021-05-08 07:13:36,8.50,8.50,8.50,99.90,1050944,28,20407,-81
2021-05-08 07:14:20,8.50,8.50,8.50,99.90,1051024,28,19947,-82
2021-05-08 07:15:02,8.50,8.50,8.50,99.90,1047882,28,19908,-81
2021-05-08 07:15:36,8.60,8.60,8.60,99.90,1051178,28,19912,-82
2021-05-08 07:16:15,8.60,8.60,8.60,99.90,1050777,28,19967,-81
2021-05-08 07:16:46,8.60,8.60,8.60,99.90,1050846,28,20337,-82
2021-05-08 07:17:19,8.70,8.70,8.70,99.90,1046634,28,20005,-81
2021-05-08 07:17:59,8.70,8.70,8.70,99.90,1046791,28,19904,-82
2021-05-08 07:18:32,8.70,8.70,8.70,99.90,1046330,28,19912,-83
2021-05-08 07:19:06,8.80,8.80,8.80,99.90,1049223,28,19909,-83
2021-05-08 07:19:45,8.80,8.80,8.80,99.90,1051262,28,19915,-83
2021-05-08 07:20:17,8.80,8.80,8.80,99.90,1050813,28,19912,-81
2021-05-08 07:20:48,8.80,8.80,8.80,99.90,1046838,28,19908,-81
2021-05-08 07:21:21,8.90,8.90,8.90,99.90,1046523,28,20490,-81
2021-05-08 07:21:52,8.90,8.90,8.90,99.90,1043158,28,19963,-81
2021-05-08 07:22:23,8.90,8.90,8.90,99.90,1043993,28,20434,-81
2021-05-08 07:22:53,9.00,9.00,9.00,99.90,1042348,28,20296,-81
2021-05-08 07:23:25,9.00,9.00,9.00,99.90,1039826,28,19913,-84
2021-05-08 07:23:56,9.00,9.00,9.00,99.90,1042563,28,19982,-83
2021-05-08 07:24:26,9.10,9.10,9.10,99.90,1042620,28,19943,-80
2021-05-08 07:24:57,9.10,9.10,9.10,99.90,1044748,28,19991,-81
2021-05-08 07:25:28,9.10,9.10,9.10,99.90,1046415,28,19940,-81
2021-05-08 07:25:59,9.20,9.20,9.20,99.90,1040724,28,19912,-83
2021-05-08 07:26:29,9.20,9.20,9.20,99.90,1042694,28,20277,-82
2021-05-08 07:27:00,9.20,9.20,9.20,99.90,1038582,28,20333,-81
2021-05-08 07:27:30,9.20,9.20,9.20,99.90,1038314,28,19909,-81
2021-05-08 07:28:14,9.30,9.30,9.30,99.90,1038435,28,20309,-81
2021-05-08 07:28:44,9.30,9.30,9.30,99.90,1034320,28,19910,-83
2021-05-08 07:29:19,9.40,9.40,9.40,99.90,1038049,28,19933,-81
2021-05-08 07:29:49,9.40,9.40,9.40,99.90,1042365,28,19984,-84
2021-05-08 07:30:20,9.40,9.40,9.40,99.90,1043093,28,20374,-84
2021-05-08 07:30:52,9.40,9.40,9.40,99.90,1046700,28,19918,-83
2021-05-08 07:31:22,9.50,9.50,9.50,99.90,1046558,28,19930,-84
2021-05-08 07:31:53,9.40,9.40,9.40,99.90,1046541,28,19909,-81
2021-05-08 07:32:23,9.40,9.40,9.40,99.90,1046652,28,19915,-81
2021-05-08 07:32:54,9.50,9.50,9.50,99.90,1045332,28,19916,-81
2021-05-08 07:33:24,9.50,9.50,9.50,99.90,1042210,28,20337,-81
2021-05-08 07:33:55,9.50,9.50,9.50,99.90,1042683,28,20452,-81
2021-05-08 07:34:26,9.50,9.50,9.50,99.90,1042481,28,19916,-81
2021-05-08 07:34:59,9.60,9.60,9.60,99.90,1036806,28,19918,-81
2021-05-08 07:35:33,9.60,9.60,9.60,99.90,1042244,28,19904,-81
2021-05-08 07:36:03,9.60,9.60,9.60,99.90,1036806,28,19936,-81
2021-05-08 07:36:37,9.60,9.60,9.60,99.90,1040246,28,20424,-82
2021-05-08 07:37:07,9.70,9.70,9.70,99.90,1043388,28,19948,-81
2021-05-08 07:37:40,9.70,9.70,9.70,99.90,1038849,28,19909,-81
2021-05-08 07:38:13,9.70,9.70,9.70,99.90,1042351,28,19913,-81
2021-05-08 07:38:46,9.70,9.70,9.70,99.90,1039059,28,19915,-81
2021-05-08 07:39:34,9.70,9.70,9.70,99.90,1043552,28,20576,-81
2021-05-08 07:40:05,9.70,9.70,9.70,99.90,1038415,28,20574,-82
2021-05-08 07:40:35,9.80,9.80,9.80,99.90,1041599,28,19916,-81
2021-05-08 07:41:06,9.80,9.80,9.80,99.90,1045021,28,19952,-82
2021-05-08 07:41:37,9.80,9.80,9.80,99.90,1046565,28,19937,-83
2021-05-08 07:42:12,9.80,9.80,9.80,99.90,1046490,28,19947,-84
2021-05-08 07:42:43,9.80,9.80,9.80,99.90,1046855,28,19908,-84
2021-05-08 07:43:14,9.90,9.90,9.90,99.90,1042695,28,20024,-82
2021-05-08 07:43:44,9.90,9.90,9.90,99.90,1042648,28,19943,-82
2021-05-08 07:44:15,9.90,9.90,9.90,99.90,1042350,28,19990,-81
2021-05-08 07:44:45,10.00,10.00,10.00,99.90,1042401,28,20269,-82
2021-05-08 07:45:37,10.00,10.00,10.00,99.90,1040555,28,19941,-82
2021-05-08 07:46:08,10.00,10.00,10.00,99.90,1041302,28,19938,-82
2021-05-08 07:46:38,10.10,10.10,10.10,99.90,1039483,28,20429,-81
2021-05-08 07:47:13,10.10,10.10,10.10,99.90,1044263,28,19947,-82
2021-05-08 07:47:43,10.10,10.10,10.10,99.90,1042886,28,19948,-83
2021-05-08 07:48:14,10.10,10.10,10.10,99.90,1042326,28,20288,-82
2021-05-08 07:48:45,10.20,10.20,10.20,99.90,1042368,28,19920,-83
2021-05-08 07:49:16,10.20,10.20,10.20,99.90,1042775,28,19956,-83
2021-05-08 07:49:46,10.20,10.20,10.20,99.90,1046873,28,20526,-83
2021-05-08 07:50:20,10.20,10.20,10.20,99.90,1050437,28,19956,-83
2021-05-08 07:50:53,10.30,10.30,10.30,99.90,1050695,28,19908,-82
2021-05-08 07:51:33,10.30,10.30,10.30,99.90,1050726,28,20360,-84
2021-05-08 07:52:03,10.30,10.30,10.30,99.90,1044682,28,19940,-83
2021-05-08 07:52:34,10.30,10.30,10.30,99.90,1042499,28,20315,-83
2021-05-08 07:54:05,10.30,10.30,10.30,99.90,1040628,28,19920,-83
2021-05-08 07:54:35,10.30,10.30,10.30,99.90,1042987,28,20517,-82
2021-05-08 07:55:06,10.40,10.40,10.40,99.90,1045093,28,19991,-83
2021-05-08 07:55:37,10.40,10.40,10.40,99.90,1042196,28,19905,-82
2021-05-08 07:56:08,10.40,10.40,10.40,99.90,1040539,28,19944,-82
2021-05-08 07:56:38,10.40,10.40,10.40,99.90,1042515,28,19987,-81
2021-05-08 07:57:11,10.40,10.40,10.40,99.90,1038119,28,19911,-82
2021-05-08 07:57:42,10.40,10.40,10.40,99.90,1046662,28,19919,-82
2021-05-08 07:58:13,10.40,10.40,10.40,99.90,1046283,28,19935,-82
2021-05-08 07:58:43,10.40,10.40,10.40,99.90,1043035,28,19908,-82
2021-05-08 07:59:14,10.50,10.50,10.50,99.90,1046537,28,19915,-82
2021-05-08 07:59:44,10.50,10.50,10.50,99.90,1046740,28,19951,-81
2021-05-08 08:00:16,10.50,10.50,10.50,99.90,1042746,28,20505,-83
2021-05-08 08:00:50,10.60,10.60,10.60,99.90,1046313,28,20375,-81
2021-05-08 08:01:21,10.60,10.60,10.60,99.90,1046579,28,19913,-84
2021-05-08 08:01:52,10.60,10.60,10.60,99.90,1046730,28,19931,-82
2021-05-08 08:02:23,10.70,10.70,10.70,99.90,1047320,28,20277,-81
2021-05-08 08:02:56,10.70,10.70,10.70,99.90,1048685,28,19994,-84
2021-05-08 08:03:27,10.70,10.70,10.70,99.90,1048463,28,20276,-86
2021-05-08 08:03:58,10.70,10.70,10.70,99.90,1050884,28,19912,-79
2021-05-08 08:04:28,10.80,10.80,10.80,99.90,1050290,28,19912,-82
2021-05-08 08:04:59,10.80,10.80,10.80,99.90,1048979,28,20031,-82
2021-05-08 08:05:30,10.80,10.80,10.80,99.90,1050392,28,19904,-81
2021-05-08 08:06:00,10.80,10.80,10.80,99.90,1044643,28,20027,-83
2021-05-08 08:06:31,10.90,10.90,10.90,99.90,1046586,28,20459,-82
2021-05-08 08:07:01,10.90,10.90,10.90,99.90,1050771,28,19926,-80
2021-05-08 08:07:34,10.90,10.90,10.90,99.90,1050467,28,20509,-85
2021-05-08 08:08:05,10.90,10.90,10.90,99.90,1050710,28,19915,-82
2021-05-08 08:08:35,10.90,10.90,10.90,99.90,1046418,28,19916,-84
2021-05-08 08:09:06,11.00,11.00,11.00,99.90,1046469,28,20388,-83
2021-05-08 08:09:37,10.90,10.90,10.90,99.90,1046979,28,19908,-84
2021-05-08 08:10:08,11.00,11.00,11.00,99.90,1042632,28,20061,-84
2021-05-08 08:10:38,10.90,10.90,10.90,99.90,1042576,28,19925,-84
2021-05-08 08:11:09,10.90,10.90,10.90,99.90,1046301,28,19904,-82
2021-05-08 08:11:39,10.90,10.90,10.90,99.90,1049972,28,19908,-84
2021-05-08 08:12:10,11.00,11.00,11.00,99.90,1051058,28,19919,-83
2021-05-08 08:12:41,11.00,11.00,11.00,99.90,1051254,28,19969,-90
2021-05-08 08:13:12,11.00,11.00,11.00,99.90,1050765,28,19954,-84
2021-05-08 08:13:43,11.00,11.00,11.00,99.90,1046445,28,20679,-83
2021-05-08 08:14:13,11.00,11.00,11.00,99.90,1046481,28,19916,-81
2021-05-08 08:14:47,11.10,11.10,11.10,99.90,1042437,28,19918,-84
2021-05-08 08:16:27,11.10,11.10,11.10,99.90,1043258,28,19913,-85
2021-05-08 08:16:50,11.10,11.10,11.10,99.90,1044152,28,19919,-80
2021-05-08 08:17:21,11.10,11.10,11.10,99.90,1044810,28,20327,-81
2021-05-08 08:17:51,11.10,11.10,11.10,99.90,1046722,28,19904,-84
2021-05-08 08:19:08,11.10,11.10,11.10,99.90,1044913,28,20296,-88
2021-05-08 08:19:22,11.20,11.20,11.20,99.90,1039696,28,20184,-88
2021-05-08 08:19:53,11.20,11.20,11.20,99.90,1050792,28,19922,-88
2021-05-08 08:20:35,11.20,11.20,11.20,99.90,1049460,28,19966,-87
2021-05-08 08:21:35,11.20,11.20,11.20,99.90,1050616,28,20371,-85
2021-05-08 08:22:21,11.20,11.20,11.20,99.90,1046859,28,20439,-82
2021-05-08 08:22:51,11.20,11.20,11.20,99.90,1047384,28,19909,-79
2021-05-08 08:23:46,11.30,11.30,11.30,99.90,1051697,28,19987,-83
2021-05-08 08:24:45,11.30,11.30,11.30,99.90,1038128,28,19929,-84
2021-05-08 08:25:15,11.30,11.30,11.30,99.90,1043727,28,20305,-81
2021-05-08 08:25:49,11.40,11.40,11.40,99.90,1040282,28,19978,-78
2021-05-08 08:26:19,11.40,11.40,11.40,99.90,1047002,28,19973,-80
2021-05-08 08:26:50,11.40,11.40,11.40,99.90,1046772,28,19988,-81
2021-05-08 08:27:20,11.40,11.40,11.40,99.90,1050649,28,20020,-82
2021-05-08 08:27:51,11.50,11.50,11.50,99.90,1046868,28,19999,-82
2021-05-08 08:28:28,11.50,11.50,11.50,99.90,1047273,28,20400,-77
2021-05-08 08:28:59,11.50,11.50,11.50,99.90,1047998,28,19966,-80
2021-05-08 08:29:41,11.50,11.50,11.50,99.90,1047856,28,20331,-82
2021-05-08 08:30:17,11.50,11.50,11.50,99.90,1046230,28,19991,-83
2021-05-08 08:30:51,11.50,11.50,11.50,99.90,1046964,28,19939,-78
2021-05-08 08:31:25,11.50,11.50,11.50,99.90,1047980,28,20304,-82
2021-05-08 08:31:55,11.50,11.50,11.50,99.90,1051554,28,19908,-83
2021-05-08 08:32:31,11.60,11.60,11.60,99.90,1046025,28,19908,-81
2021-05-08 08:33:02,11.60,11.60,11.60,99.90,1051460,28,19908,-85
2021-05-08 08:33:32,11.60,11.60,11.60,99.90,1051262,28,20524,-81
2021-05-08 08:34:03,11.60,11.60,11.60,99.90,1047960,28,19905,-79
2021-05-08 08:34:34,11.70,11.70,11.70,99.90,1051259,28,19981,-80
2021-05-08 08:35:05,11.70,11.70,11.70,99.90,1047020,28,20027,-79
2021-05-08 08:35:35,11.70,11.70,11.70,99.90,1046051,28,19910,-79
2021-05-08 08:36:06,11.70,11.70,11.70,99.90,1045161,28,19943,-79
2021-05-08 08:36:36,11.70,11.70,11.70,99.90,1046946,28,19908,-79
2021-05-08 08:37:07,11.70,11.70,11.70,99.90,1051246,28,19916,-79
2021-05-08 08:37:38,11.70,11.70,11.70,99.90,1051319,28,20367,-78
2021-05-08 08:38:08,11.60,11.60,11.60,99.90,1051249,28,19911,-78
2021-05-08 08:38:39,11.60,11.60,11.60,99.90,1051440,28,19908,-79
2021-05-08 08:39:21,11.70,11.70,11.70,99.90,1051426,28,19912,-79
2021-05-08 08:39:52,11.70,11.70,11.70,99.90,1049771,28,19915,-80
2021-05-08 08:40:25,11.80,11.80,11.80,99.90,1055561,28,19927,-80
2021-05-08 08:40:56,11.80,11.80,11.80,99.90,1055874,28,19903,-80
2021-05-08 08:41:27,11.80,11.80,11.80,99.90,1055802,28,19996,-80
2021-05-08 08:41:58,11.90,11.90,11.90,99.90,1055185,28,19903,-80
2021-05-08 08:42:30,11.90,11.90,11.90,99.90,1051713,28,20522,-79
2021-05-08 08:43:00,12.00,12.00,12.00,99.90,1051615,28,19900,-78
2021-05-08 08:43:31,12.00,12.00,12.00,99.90,1051309,28,19908,-79
2021-05-08 08:44:09,12.00,12.00,12.00,99.90,1051335,28,20003,-79
2021-05-08 08:44:39,12.00,12.00,12.00,99.90,1051370,28,19997,-79
2021-05-08 08:45:10,12.10,12.10,12.10,99.90,1051581,28,19920,-79
2021-05-08 08:45:42,12.10,12.10,12.10,99.90,1049243,28,19948,-79
2021-05-08 08:46:13,12.10,12.10,12.10,99.90,1051213,28,20426,-79
2021-05-08 08:46:47,12.10,12.10,12.10,99.90,1046953,28,19912,-79
2021-05-08 08:47:31,12.10,12.10,12.10,99.90,1046143,28,19908,-81
2021-05-08 08:48:01,12.10,12.10,12.10,99.90,1049573,28,20522,-81
2021-05-08 08:48:32,12.10,12.10,12.10,99.90,1051108,28,19995,-78
2021-05-08 08:49:05,12.10,12.10,12.10,99.90,1047431,28,20333,-80
2021-05-08 08:49:39,12.10,12.10,12.10,99.90,1047145,28,20450,-79
2021-05-08 08:50:13,12.20,12.20,12.20,99.90,1042992,28,20475,-79
2021-05-08 08:50:53,12.10,12.10,12.10,99.90,1040361,28,19912,-78
2021-05-08 08:51:24,12.20,12.20,12.20,99.90,1045148,28,19912,-80
2021-05-08 08:52:04,12.10,12.10,12.10,99.90,1043113,28,19909,-81
2021-05-08 08:52:34,12.10,12.10,12.10,99.90,1041356,28,19920,-78
2021-05-08 08:53:05,12.10,12.10,12.10,99.90,1043037,28,19936,-79
2021-05-08 08:53:39,12.10,12.10,12.10,99.90,1044602,28,20016,-80
2021-05-08 08:54:19,12.10,12.10,12.10,99.90,1048531,28,20168,-79
2021-05-08 08:55:02,12.20,12.20,12.20,99.90,1055172,28,19904,-84
2021-05-08 08:56:56,12.20,12.20,12.20,99.90,1049635,28,20350,-84
2021-05-08 08:57:59,12.30,12.30,12.30,99.90,1040583,28,20480,-83
2021-05-08 08:58:37,12.40,12.40,12.40,99.90,1034756,28,19905,-84
2021-05-08 08:59:24,12.30,12.30,12.30,99.90,1040906,28,19928,-84
2021-05-08 09:00:05,12.40,12.40,12.40,99.90,1043063,28,19945,-84
2021-05-08 09:00:38,12.40,12.40,12.40,99.90,1042975,28,19991,-84
2021-05-08 09:01:28,12.40,12.40,12.40,99.90,1038688,28,20420,-84
2021-05-08 09:01:59,12.40,12.40,12.40,99.90,1043227,28,19904,-84
2021-05-08 09:02:33,12.50,12.50,12.50,99.90,1042884,28,20636,-84
2021-05-08 09:03:06,12.50,12.50,12.50,99.90,1045194,28,19904,-83
2021-05-08 09:04:38,12.50,12.50,12.50,99.90,1047387,28,20399,-84
2021-05-08 09:05:10,12.60,12.60,12.60,99.90,1047484,28,19931,-82
2021-05-08 09:05:44,12.70,12.70,12.70,99.90,1047267,28,19913,-84
2021-05-08 09:06:23,12.60,12.60,12.60,99.90,1047061,28,19965,-84
2021-05-08 09:07:03,12.60,12.60,12.60,99.90,1047259,28,19915,-85
2021-05-08 09:07:35,12.60,12.60,12.60,99.90,1042870,28,19916,-83
2021-05-08 09:08:25,12.70,12.70,12.70,99.90,1041630,28,19970,-83
2021-05-08 09:08:59,12.70,12.70,12.70,99.90,1043073,28,20541,-83
2021-05-08 09:09:30,12.70,12.70,12.70,99.90,1038602,28,20444,-82
2021-05-08 09:10:07,12.80,12.80,12.80,99.90,1045553,28,19908,-85
2021-05-08 09:10:38,12.90,12.90,12.90,99.90,1048515,28,19961,-85
2021-05-08 09:11:24,12.90,12.90,12.90,99.90,1051934,28,19904,-85
2021-05-08 09:11:58,12.90,12.90,12.90,99.90,1049330,28,19909,-84
2021-05-08 09:12:57,12.90,12.90,12.90,99.90,1051165,28,19904,-78
2021-05-08 09:13:35,12.90,12.90,12.90,99.90,1049629,28,19908,-87
2021-05-08 09:14:25,12.90,12.90,12.90,99.90,1050041,28,19923,-85
2021-05-08 09:15:01,13.00,13.00,13.00,99.90,1051717,28,19908,-84
2021-05-08 09:15:32,13.00,13.00,13.00,99.90,1049369,28,20395,-84
2021-05-08 09:16:06,13.10,13.10,13.10,99.90,1047116,28,20015,-82
2021-05-08 09:16:37,13.10,13.10,13.10,99.90,1047196,28,20393,-82
2021-05-08 09:17:10,13.20,13.20,13.20,99.90,1045869,28,19900,-82
2021-05-08 09:17:47,13.20,13.20,13.20,99.90,1051529,28,20304,-86
2021-05-08 09:18:44,13.30,13.30,13.30,99.90,1054953,28,20034,-85
2021-05-08 09:19:21,13.40,13.40,13.40,99.90,1044048,28,19913,-82
2021-05-08 09:19:56,13.30,13.30,13.30,99.90,1048968,28,20249,-82
2021-05-08 09:20:50,13.30,13.30,13.30,99.90,1050811,28,20464,-85
2021-05-08 09:21:33,13.30,13.30,13.30,99.90,1050372,28,19947,-84
2021-05-08 09:22:23,13.40,13.40,13.40,99.90,1047048,28,19935,-84
2021-05-08 09:22:54,13.40,13.40,13.40,99.90,1039113,28,19909,-85
2021-05-08 09:23:29,13.50,13.50,13.50,99.90,1040918,28,20101,-84
2021-05-08 09:24:00,13.60,13.60,13.60,99.90,1041628,28,20380,-84
2021-05-08 09:24:50,13.60,13.60,13.60,99.90,1043160,28,20011,-84
2021-05-08 09:26:44,13.70,13.70,13.70,99.90,1031518,28,19921,-85
2021-05-08 09:27:31,13.70,13.70,13.70,99.90,1043722,28,19939,-85
2021-05-08 09:28:28,13.80,13.80,13.80,99.90,1051019,28,20501,-85
2021-05-08 09:28:58,13.70,13.70,13.70,99.90,1049107,28,20329,-85
2021-05-08 09:29:31,13.60,13.60,13.60,99.90,1050911,28,19909,-85
2021-05-08 09:30:08,13.70,13.70,13.70,99.90,1051179,28,19941,-83
2021-05-08 09:30:44,13.70,13.70,13.70,99.90,1050965,28,20075,-83
2021-05-08 09:31:15,13.50,13.50,13.50,99.90,1051249,28,20595,-83
2021-05-08 09:31:57,13.60,13.60,13.60,99.90,1051062,28,20030,-84
2021-05-08 09:32:35,13.70,13.70,13.70,99.90,1047523,28,20305,-83
2021-05-08 09:33:06,13.80,13.80,13.80,99.90,1047607,28,19905,-84
2021-05-08 09:33:36,13.90,13.90,13.90,99.90,1043215,28,19905,-83
2021-05-08 09:34:08,14.00,14.00,14.00,99.90,1037541,28,19913,-82
2021-05-08 09:34:39,14.10,14.10,14.10,99.90,1041826,28,20340,-83
2021-05-08 09:35:15,14.10,14.10,14.10,99.90,1044737,28,19913,-83
2021-05-08 09:35:57,14.20,14.20,14.20,99.90,1042856,28,20331,-82
2021-05-08 09:36:45,14.30,14.30,14.30,99.90,1048429,28,19908,-83
2021-05-08 09:37:18,14.30,14.30,14.30,99.90,1047900,28,19916,-83
2021-05-08 09:37:49,14.40,14.40,14.40,99.90,1048488,28,20446,-83
2021-05-08 09:38:20,14.50,14.50,14.50,99.90,1047879,28,19921,-83
2021-05-08 09:38:50,14.60,14.60,14.60,99.90,1047506,28,19928,-83
2021-05-08 09:39:31,14.70,14.70,14.70,99.90,1047603,28,19951,-84
2021-05-08 09:40:18,14.60,14.60,14.60,99.90,1050385,28,19931,-84
2021-05-08 09:40:49,14.70,14.70,14.70,99.90,1042944,28,19918,-83
2021-05-08 09:41:19,14.80,14.80,14.80,99.90,1042998,28,19913,-84
2021-05-08 09:41:50,14.90,14.90,14.90,99.90,1045406,28,20254,-81
2021-05-08 09:42:40,15.00,15.00,15.00,99.90,1043180,28,20281,-84
2021-05-08 09:43:14,15.00,15.00,15.00,99.90,1050916,28,19916,-81
2021-05-08 09:43:45,15.10,15.10,15.10,99.90,1046730,28,19970,-83
2021-05-08 09:44:16,15.00,15.00,15.00,99.90,1050634,28,19999,-83
2021-05-08 09:45:14,15.00,15.00,15.00,99.90,1045594,28,20021,-87
2021-05-08 09:45:57,15.10,15.10,15.10,99.90,1037391,28,20036,-87
2021-05-08 09:46:29,14.60,14.60,14.60,99.90,1039846,28,20373,-82
2021-05-08 09:46:59,14.20,14.20,14.20,99.90,1035335,28,19905,-83
2021-05-08 09:48:11,14.20,14.20,14.20,99.90,1039693,28,20459,-88
2021-05-08 09:48:42,14.00,14.00,14.00,99.90,1044421,28,19916,-83
2021-05-08 09:49:16,13.80,13.80,13.80,99.90,1047477,28,20356,-82
2021-05-08 09:49:59,13.60,13.60,13.60,99.90,1051274,28,19911,-81
2021-05-08 09:50:29,13.60,13.60,13.60,99.90,1051122,28,20510,-82
2021-05-08 09:51:13,13.60,13.60,13.60,99.90,1051508,28,19904,-83
2021-05-08 09:51:44,13.80,13.80,13.80,99.90,1051462,28,19937,-82
2021-05-08 09:52:14,14.00,14.00,14.00,99.90,1051657,28,19984,-81
2021-05-08 09:52:50,14.20,14.20,14.20,99.90,1051751,28,19908,-80
2021-05-08 09:53:31,14.20,14.20,14.20,99.90,1051158,28,20575,-82
2021-05-08 09:54:18,14.30,14.30,14.30,99.90,1051742,28,19992,-81
2021-05-08 09:55:04,14.30,14.30,14.30,99.90,1050793,28,20007,-80
2021-05-08 09:55:35,14.20,14.20,14.20,99.90,1046486,28,19920,-79
2021-05-08 09:56:05,14.40,14.40,14.40,99.90,1044840,28,19940,-82
2021-05-08 09:56:46,14.40,14.40,14.40,99.90,1046729,28,19958,-81
2021-05-08 09:57:31,14.50,14.50,14.50,99.90,1047849,28,19916,-80
2021-05-08 09:58:07,14.70,14.70,14.70,99.90,1051091,28,20400,-84
2021-05-08 09:58:38,14.50,14.50,14.50,99.90,1051168,28,20007,-84
2021-05-08 09:59:31,14.50,14.50,14.50,99.90,1047003,28,19909,-84
2021-05-08 10:00:03,14.60,14.60,14.60,99.90,1047158,28,19904,-81
2021-05-08 10:00:41,14.50,14.50,14.50,99.90,1050960,28,19919,-81
2021-05-08 10:01:17,14.50,14.50,14.50,99.90,1051420,28,19912,-80
2021-05-08 10:01:47,14.60,14.60,14.60,99.90,1051336,28,19921,-81
2021-05-08 10:02:18,14.60,14.60,14.60,99.90,1051578,28,20428,-80
2021-05-08 10:03:10,14.70,14.70,14.70,99.90,1051307,28,19961,-78
2021-05-08 10:03:43,14.70,14.70,14.70,99.90,1051535,28,19961,-86
2021-05-08 10:04:29,14.80,14.80,14.80,99.90,1051573,28,19915,-81
2021-05-08 10:05:09,14.90,14.90,14.90,99.90,1051420,28,19908,-84
2021-05-08 10:06:03,14.80,14.80,14.80,99.90,1051016,28,19914,-84
2021-05-08 10:06:34,14.90,14.90,14.90,99.90,1050566,28,19919,-85
2021-05-08 10:07:14,15.10,15.10,15.10,99.90,1051071,28,20276,-84
2021-05-08 10:07:52,15.20,15.20,15.20,99.90,1046922,28,19913,-85
2021-05-08 10:08:26,15.20,15.20,15.20,99.90,1042595,28,19915,-85
2021-05-08 10:09:20,15.40,15.40,15.40,99.90,1045729,28,19934,-85
2021-05-08 10:09:52,15.40,15.40,15.40,99.90,1046924,28,19961,-85
2021-05-08 10:10:38,15.50,15.50,15.50,99.90,1046920,28,19909,-85
2021-05-08 10:11:08,15.50,15.50,15.50,99.90,1044123,28,20510,-81
2021-05-08 10:11:39,15.60,15.60,15.60,99.90,1045128,28,19912,-81
2021-05-08 10:12:11,15.70,15.70,15.70,99.90,1046648,28,19919,-83
2021-05-08 10:12:42,15.70,15.70,15.70,99.90,1046810,28,20129,-83
2021-05-08 10:13:15,15.70,15.70,15.70,99.90,1047214,28,19909,-83
2021-05-08 10:14:18,15.80,15.80,15.80,99.90,1046579,28,19905,-83
2021-05-08 10:15:00,15.80,15.80,15.80,99.90,1044350,28,19913,-82
2021-05-08 10:15:35,15.90,15.90,15.90,99.90,1046266,28,19901,-84
2021-05-08 10:16:16,16.10,16.10,16.10,99.90,1044886,28,19908,-85
2021-05-08 10:16:46,16.10,16.10,16.10,99.90,1047054,28,19959,-84
2021-05-08 10:17:39,16.10,16.10,16.10,99.90,1045591,28,20348,-84
2021-05-08 10:18:14,16.20,16.20,16.20,99.90,1045081,28,19912,-83
2021-05-08 10:18:45,16.20,16.20,16.20,99.90,1046675,28,20003,-83
2021-05-08 10:19:16,16.30,16.30,16.30,99.90,1045171,28,20566,-83
2021-05-08 10:19:48,16.40,16.40,16.40,99.90,1046808,28,19905,-84
2021-05-08 10:20:25,16.40,16.40,16.40,99.90,1047248,28,20396,-84
2021-05-08 10:20:56,16.40,16.40,16.40,99.90,1046033,28,19905,-83
2021-05-08 10:21:32,16.40,16.40,16.40,99.90,1046761,28,19912,-83
2021-05-08 10:22:06,16.50,16.50,16.50,99.90,1042918,28,20274,-83
2021-05-08 10:22:47,16.50,16.50,16.50,99.90,1038605,28,19905,-84
2021-05-08 10:23:21,16.40,16.40,16.40,99.90,1033199,28,19906,-81
2021-05-08 10:23:52,16.30,16.30,16.30,99.90,1034391,28,19906,-82
2021-05-08 10:24:41,16.20,16.20,16.20,99.90,1038471,28,19921,-87
2021-05-08 10:25:12,16.20,16.20,16.20,99.90,1048692,28,19930,-85
2021-05-08 10:25:54,16.20,16.20,16.20,99.90,1050823,28,20387,-85
2021-05-08 10:26:35,16.40,16.40,16.40,99.90,1044778,28,19983,-86
2021-05-08 10:27:06,16.60,16.60,16.60,99.90,1040991,28,20008,-86
2021-05-08 10:27:37,16.70,16.70,16.70,99.90,1045667,28,20357,-86
2021-05-08 10:28:08,16.80,16.80,16.80,99.90,1046838,28,19908,-92
2021-05-08 10:29:18,16.80,16.80,16.80,99.90,1046668,28,19935,-88
2021-05-08 10:29:55,16.60,16.60,16.60,99.90,1044553,28,19914,-88
2021-05-08 10:30:38,16.70,16.70,16.70,99.90,1046455,28,19994,-88
2021-05-08 10:31:09,16.80,16.80,16.80,99.90,1042721,28,20404,-88
2021-05-08 10:31:39,16.40,16.40,16.40,99.90,1038736,28,19952,-88
2021-05-08 10:32:12,16.30,16.30,16.30,99.90,1036401,28,20331,-88
2021-05-08 10:33:00,16.40,16.40,16.40,99.90,1038767,28,20545,-88
2021-05-08 10:33:31,16.40,16.40,16.40,99.90,1041307,28,19959,-88
2021-05-08 10:34:02,16.30,16.30,16.30,99.90,1045813,28,19920,-88
2021-05-08 10:36:46,16.40,16.40,16.40,99.90,1048210,28,20017,-82
2021-05-08 10:37:20,16.50,16.50,16.50,99.90,1049790,28,19912,-86
2021-05-08 10:38:18,16.60,16.60,16.60,99.90,1050410,28,19915,-90
2021-05-08 10:41:19,16.40,16.40,16.40,99.90,1052402,28,19912,-93
2021-05-08 10:42:01,16.00,16.00,16.00,99.90,1048626,28,19974,-93
2021-05-08 10:42:35,16.00,16.00,16.00,99.90,1054238,28,19962,-93
2021-05-08 10:43:15,16.10,16.10,16.10,99.90,1049694,28,19959,-96
2021-05-08 10:43:57,16.10,16.10,16.10,99.90,1049692,28,19919,-95
2021-05-08 10:45:26,16.00,16.00,16.00,99.90,1050838,28,19909,-95
2021-05-08 10:46:05,15.90,15.90,15.90,99.90,1050219,28,19968,-94
2021-05-08 10:46:51,15.90,15.90,15.90,99.90,1044797,28,19908,-95
2021-05-08 10:49:19,16.00,16.00,16.00,99.90,1036417,28,19933,-94
2021-05-08 10:52:17,15.70,15.70,15.70,99.90,1041850,28,20567,-93
2021-05-08 10:53:11,15.80,15.80,15.80,99.90,1050368,28,19911,-95
2021-05-08 10:54:36,15.90,15.90,15.90,99.90,1046329,28,19916,-94
2021-05-08 10:55:36,16.10,16.10,16.10,99.90,1044100,28,20105,-93
2021-05-08 10:56:56,16.20,16.20,16.20,99.90,1042401,28,19923,-93
2021-05-08 10:57:38,16.20,16.20,16.20,99.90,1036095,28,19916,-94
2021-05-08 10:59:14,16.10,16.10,16.10,99.90,1034596,28,20380,-94
2021-05-08 11:00:02,16.20,16.20,16.20,99.90,1044944,28,20003,-96
2021-05-08 11:07:21,15.80,15.80,15.80,99.90,1047864,28,19958,-93
2021-05-08 11:08:02,15.90,15.90,15.90,99.90,1039212,28,20086,-94
2021-05-08 11:08:39,16.00,16.00,16.00,99.90,1040404,28,19975,-93
2021-05-08 11:11:56,16.50,16.50,16.50,99.90,1046952,28,20253,-93
2021-05-08 11:16:00,17.00,17.00,17.00,99.90,1043731,28,19936,-93
2021-05-08 11:16:55,17.20,17.20,17.20,99.90,1040955,28,19940,-93
2021-05-08 11:18:01,17.10,17.10,17.10,99.90,1037762,28,19909,-93
2021-05-08 11:24:50,16.90,16.90,16.90,99.90,1034924,28,19921,-91
2021-05-08 11:25:34,17.00,17.00,17.00,99.90,1029776,28,19918,-91
2021-05-08 11:26:04,16.80,16.80,16.80,99.90,1028619,28,19985,-90
2021-05-08 11:26:50,16.70,16.70,16.70,99.90,1028393,28,20362,-92
2021-05-08 11:27:51,16.80,16.80,16.80,99.90,1029275,28,20384,-93
2021-05-08 11:28:44,16.80,16.80,16.80,99.90,1024466,28,19911,-89
2021-05-08 11:29:23,16.80,16.80,16.80,99.90,1025561,28,19938,-89
2021-05-08 11:30:04,16.80,16.80,16.80,99.90,1024003,28,20015,-92
2021-05-08 11:30:56,16.70,16.70,16.70,99.90,1032583,28,20373,-90
2021-05-08 11:31:27,16.20,16.20,16.20,99.90,1039634,28,20355,-86
2021-05-08 11:32:04,16.10,16.10,16.10,99.90,1046734,28,19953,-85
2021-05-08 11:32:44,16.30,16.30,16.30,99.90,1039288,28,19916,-82
2021-05-08 11:33:19,16.20,16.20,16.20,99.90,1041184,28,19996,-83
2021-05-08 11:33:50,16.60,16.60,16.60,99.90,1042108,28,19920,-80
2021-05-08 11:34:22,16.60,16.60,16.60,99.90,1044786,28,19905,-82
2021-05-08 11:34:55,16.80,16.80,16.80,99.90,1045724,28,20415,-81
2021-05-08 11:35:25,16.80,16.80,16.80,99.90,1037759,28,20415,-81
2021-05-08 11:36:03,17.00,17.00,17.00,99.90,1037287,28,19967,-81
2021-05-08 11:36:49,17.00,17.00,17.00,99.90,1031834,28,19913,-81
2021-05-08 11:37:27,17.30,17.30,17.30,99.90,1034431,28,19963,-81
2021-05-08 11:38:17,17.40,17.40,17.40,99.90,1038600,28,19905,-81
2021-05-08 11:38:50,17.70,17.70,17.70,99.90,1035667,28,19923,-81
2021-05-08 11:39:22,17.80,17.80,17.80,99.90,1040640,28,19916,-80
2021-05-08 11:39:52,18.00,18.00,18.00,99.90,1040164,28,19925,-80
2021-05-08 11:40:41,18.20,18.20,18.20,99.90,1042862,28,19970,-80
2021-05-08 11:41:18,18.00,18.00,18.00,99.90,1038820,28,19912,-80
2021-05-08 11:41:55,18.30,18.30,18.30,99.90,1040470,28,20030,-80
2021-05-08 11:42:26,18.30,18.30,18.30,99.90,1038296,28,19953,-80
2021-05-08 11:42:57,18.20,18.20,18.20,99.90,1036618,28,19912,-80
2021-05-08 11:43:27,18.30,18.30,18.30,99.90,1038282,28,20700,-81
2021-05-08 11:43:58,18.50,18.50,18.50,99.90,1036681,28,19905,-80
2021-05-08 11:44:33,18.40,18.40,18.40,99.90,1038796,28,20004,-81
2021-05-08 11:45:11,18.50,18.50,18.50,99.90,1041812,28,19909,-83
2021-05-08 11:45:42,18.80,18.80,18.80,99.50,1042788,28,19912,-80
2021-05-08 11:46:19,18.90,18.90,18.90,98.40,1041111,28,20370,-82
2021-05-08 11:46:52,18.40,18.40,18.40,98.90,1040996,28,19909,-86
2021-05-08 11:47:35,18.30,18.30,18.30,99.70,1041246,28,20000,-86
2021-05-08 11:48:07,18.50,18.50,18.50,99.80,1038419,28,20581,-85
2021-05-08 11:48:46,18.40,18.40,18.40,99.90,1038384,28,19927,-85
2021-05-08 11:49:32,18.50,18.50,18.50,99.90,1037901,28,19912,-84
2021-05-08 11:50:20,18.50,18.50,18.50,99.10,1036707,28,19913,-85
2021-05-08 11:50:55,17.40,17.40,17.40,98.50,1041138,28,20301,-84
2021-05-08 11:51:29,17.10,17.10,17.10,99.30,1032398,28,19940,-84
2021-05-08 11:52:06,17.00,17.00,17.00,99.80,1039557,28,19905,-85
2021-05-08 11:52:40,16.80,16.80,16.80,99.90,1034792,28,20589,-84
2021-05-08 11:53:19,17.00,17.00,17.00,99.90,1031708,28,19910,-86
2021-05-08 11:54:05,17.50,17.50,17.50,99.90,1034201,28,19998,-85
2021-05-08 11:54:45,18.10,18.10,18.10,99.90,1041120,28,20281,-85
2021-05-08 11:55:17,18.50,18.50,18.50,99.60,1042550,28,19948,-85
2021-05-08 11:55:48,18.80,18.80,18.80,98.60,1038284,28,19921,-82
2021-05-08 11:56:29,19.00,19.00,19.00,97.70,1039128,28,20498,-83
2021-05-08 11:57:05,19.00,19.00,19.00,97.40,1038896,28,19932,-89
2021-05-08 11:57:48,19.00,19.00,19.00,97.80,1041886,28,19920,-87
2021-05-08 11:58:39,19.20,19.20,19.20,97.60,1043626,28,20026,-91
2021-05-08 11:59:10,19.40,19.40,19.40,97.10,1040861,28,20413,-85
2021-05-08 11:59:41,19.10,19.10,19.10,97.00,1047776,28,20009,-86
2021-05-08 12:00:18,19.10,19.10,19.10,98.50,1043187,28,19909,-86
2021-05-08 12:00:49,18.90,18.90,18.90,99.80,1043176,28,20357,-78
2021-05-08 12:01:20,19.10,19.10,19.10,98.80,1043339,28,19909,-79
2021-05-08 12:01:50,18.80,18.80,18.80,98.40,1043227,28,19917,-78
2021-05-08 12:02:22,18.80,18.80,18.80,98.40,1043717,28,20286,-79
2021-05-08 12:03:34,19.10,19.10,19.10,98.80,1043625,28,19913,-78
2021-05-08 12:04:11,19.30,19.30,19.30,98.50,1042427,28,19966,-80
2021-05-08 12:04:44,19.50,19.50,19.50,97.70,1043626,28,19909,-80
2021-05-08 12:05:24,19.70,19.70,19.70,97.60,1043517,28,20234,-79
2021-05-08 12:05:55,19.40,19.40,19.40,98.20,1039075,28,20084,-82
2021-05-08 12:06:25,19.40,19.40,19.40,97.60,1041199,28,20071,-80
2021-05-08 12:07:08,19.60,19.60,19.60,97.10,1041462,28,19909,-80
2021-05-08 12:07:40,19.90,19.90,19.90,97.50,1043325,28,20334,-82
2021-05-08 12:08:12,20.00,20.00,20.00,97.00,1043482,28,19912,-80
2021-05-08 12:08:46,20.20,20.20,20.20,96.70,1043066,28,20420,-81
2021-05-08 12:09:20,19.80,19.80,19.80,97.30,1043209,28,19909,-78
2021-05-08 12:10:10,19.50,19.50,19.50,96.60,1038674,28,19928,-80
2021-05-08 12:10:42,19.60,19.60,19.60,96.80,1041477,28,19913,-78
2021-05-08 12:11:16,19.80,19.80,19.80,96.60,1040988,28,19952,-78
2021-05-08 12:11:47,19.90,19.90,19.90,96.50,1042063,28,20328,-79
2021-05-08 12:12:18,20.00,20.00,20.00,96.60,1043090,28,19948,-78
2021-05-08 12:12:49,20.20,20.20,20.20,95.90,1043006,28,19995,-78
2021-05-08 12:13:29,20.00,20.00,20.00,96.60,1043176,28,19912,-78
2021-05-08 12:14:30,20.20,20.20,20.20,95.70,1043708,28,19916,-80
2021-05-08 12:15:07,20.30,20.30,20.30,95.10,1038291,28,20427,-85
2021-05-08 12:15:42,20.20,20.20,20.20,95.60,1034935,28,19972,-78
2021-05-08 12:16:21,19.50,19.50,19.50,96.10,1034805,28,19997,-80
2021-05-08 12:17:04,19.90,19.90,19.90,97.00,1033347,28,20015,-89
2021-05-08 12:17:35,19.50,19.50,19.50,97.00,1039156,28,19967,-79
2021-05-08 12:18:19,19.20,19.20,19.20,96.30,1042072,28,20319,-79
2021-05-08 12:18:50,18.90,18.90,18.90,97.20,1038443,28,19917,-85
2021-05-08 12:19:21,19.00,19.00,19.00,98.20,1039274,28,19909,-79
2021-05-08 12:19:53,19.20,19.20,19.20,98.40,1038846,28,20448,-80
2021-05-08 12:20:28,19.10,19.10,19.10,97.70,1039707,28,20377,-80
2021-05-08 12:21:01,19.20,19.20,19.20,98.10,1039010,28,19909,-80
2021-05-08 12:21:32,19.50,19.50,19.50,98.00,1038933,28,19909,-80
2021-05-08 12:22:02,20.00,20.00,20.00,97.90,1030833,28,20018,-80
2021-05-08 12:22:33,20.20,20.20,20.20,96.80,1031261,28,20351,-80
2021-05-08 12:23:09,20.40,20.40,20.40,95.70,1030734,28,20290,-80
2021-05-08 12:23:41,20.60,20.60,20.60,96.10,1032673,28,20464,-80
2021-05-08 12:24:12,20.90,20.90,20.90,95.60,1041209,28,19944,-80
2021-05-08 12:24:42,20.80,20.80,20.80,96.00,1047398,28,19908,-80
2021-05-08 12:25:15,20.70,20.70,20.70,94.90,1048621,28,20429,-81
2021-05-08 12:26:08,20.80,20.80,20.80,95.30,1050948,28,19919,-80
2021-05-08 12:26:47,21.00,21.00,21.00,94.90,1047082,28,19914,-80
2021-05-08 12:27:21,21.20,21.20,21.20,95.30,1046660,28,19908,-80
2021-05-08 12:28:13,21.50,21.50,21.50,94.30,1043421,28,19916,-80
2021-05-08 12:28:43,21.70,21.70,21.70,94.50,1041119,28,20027,-80
2021-05-08 12:29:14,22.00,22.00,22.00,94.20,1042251,28,19908,-80
2021-05-08 12:29:55,22.10,22.10,22.10,93.80,1045806,28,19916,-80
2021-05-08 12:30:31,22.00,22.00,22.00,94.20,1043270,28,19956,-80
2021-05-08 12:31:20,22.20,22.20,22.20,94.60,1045373,28,19909,-80
2021-05-08 12:31:51,22.10,22.10,22.10,94.30,1042708,28,20378,-82
2021-05-08 12:32:22,21.80,21.80,21.80,94.20,1043169,28,19912,-79
2021-05-08 12:32:53,21.70,21.70,21.70,92.60,1041406,28,19920,-81
2021-05-08 12:33:24,21.70,21.70,21.70,92.60,1036634,28,19992,-80
2021-05-08 12:33:56,21.10,21.10,21.10,92.70,1038830,28,20312,-85
2021-05-08 12:34:27,20.90,20.90,20.90,92.80,1038940,28,20349,-83
2021-05-08 12:34:58,20.50,20.50,20.50,93.10,1039714,28,19905,-77
2021-05-08 12:35:28,20.60,20.60,20.60,93.40,1043289,28,19908,-78
2021-05-08 12:36:12,20.90,20.90,20.90,94.00,1047082,28,20399,-78
2021-05-08 12:36:58,21.20,21.20,21.20,93.90,1047145,28,19908,-78
2021-05-08 12:37:39,21.60,21.60,21.60,93.50,1047363,28,20360,-81
2021-05-08 12:38:23,22.00,22.00,22.00,93.10,1048699,28,20356,-81
2021-05-08 12:38:54,21.80,21.80,21.80,92.90,1047387,28,19950,-80
2021-05-08 12:39:25,21.90,21.90,21.90,92.80,1051583,28,19934,-80
2021-05-08 12:39:55,22.00,22.00,22.00,92.40,1055449,28,20711,-80
2021-05-08 12:40:32,22.40,22.40,22.40,93.60,1051061,28,19938,-80
2021-05-08 12:41:21,22.30,22.30,22.30,92.40,1051379,28,20607,-79
2021-05-08 12:41:53,22.50,22.50,22.50,91.60,1051184,28,20400,-80
2021-05-08 12:42:38,22.20,22.20,22.20,91.50,1048537,28,20572,-81
2021-05-08 12:43:10,22.00,22.00,22.00,92.00,1051660,28,19926,-81
2021-05-08 12:43:41,21.90,21.90,21.90,92.00,1049944,28,19947,-84
2021-05-08 12:44:12,22.10,22.10,22.10,92.20,1051857,28,19908,-81
2021-05-08 12:44:46,22.10,22.10,22.10,92.30,1049376,28,19987,-81
2021-05-08 12:45:23,22.10,22.10,22.10,91.80,1051522,28,19995,-82
2021-05-08 12:46:01,22.20,22.20,22.20,92.30,1041268,28,19958,-83
2021-05-08 12:46:50,22.20,22.20,22.20,91.70,1045298,28,19995,-80
2021-05-08 12:47:20,21.70,21.70,21.70,91.60,1047379,28,19907,-80
2021-05-08 12:47:51,21.50,21.50,21.50,93.00,1047302,28,20379,-82
2021-05-08 12:48:25,21.20,21.20,21.20,91.90,1047589,28,19904,-82
2021-05-08 12:49:04,21.40,21.40,21.40,91.80,1051198,28,19915,-81
2021-05-08 12:49:36,21.50,21.50,21.50,92.00,1051292,28,19904,-80
2021-05-08 12:50:14,21.80,21.80,21.80,92.40,1051429,28,20269,-80
2021-05-08 12:50:59,22.00,22.00,22.00,92.90,1051407,28,19912,-81
2021-05-08 12:52:13,22.10,22.10,22.10,91.60,1046422,28,20004,-81
2021-05-08 12:52:24,22.70,22.70,22.70,91.50,1039056,28,19914,-81
2021-05-08 12:53:09,22.80,22.80,22.80,91.90,1043266,28,20378,-81
2021-05-08 12:53:40,23.20,23.20,23.20,90.80,1046993,28,20023,-81
2021-05-08 12:54:32,23.50,23.50,23.50,90.80,1045267,28,20372,-80
2021-05-08 12:55:03,23.30,23.30,23.30,90.60,1049631,28,20142,-81
2021-05-08 12:55:35,23.40,23.40,23.40,90.50,1051369,28,20362,-80
2021-05-08 12:56:06,23.70,23.70,23.70,90.40,1049740,28,19904,-80
2021-05-08 12:56:36,23.60,23.60,23.60,90.40,1051553,28,19936,-81
2021-05-08 12:57:13,23.40,23.40,23.40,88.50,1049494,28,20388,-81
2021-05-08 12:57:44,22.90,22.90,22.90,88.20,1051223,28,19904,-81
2021-05-08 12:58:17,22.80,22.80,22.80,90.00,1045324,28,19955,-82
2021-05-08 12:58:48,22.30,22.30,22.30,88.60,1048294,28,20461,-81
2021-05-08 12:59:25,22.40,22.40,22.40,90.20,1049563,28,20172,-81
2021-05-08 12:59:56,22.10,22.10,22.10,91.20,1046913,28,20333,-80
2021-05-08 13:00:36,22.20,22.20,22.20,92.10,1044661,28,19909,-80
2021-05-08 13:01:24,22.30,22.30,22.30,90.70,1045188,28,19922,-80
2021-05-08 13:02:15,22.90,22.90,22.90,90.20,1050968,28,20408,-82
2021-05-08 13:02:47,22.60,22.60,22.60,90.80,1049476,28,20350,-81
2021-05-08 13:03:18,22.80,22.80,22.80,90.50,1045136,28,19908,-81
2021-05-08 13:03:49,23.10,23.10,23.10,90.00,1043907,28,20343,-81
2021-05-08 13:04:23,23.40,23.40,23.40,89.60,1045499,28,19904,-81
2021-05-08 13:04:54,23.40,23.40,23.40,88.40,1041567,28,20004,-81
2021-05-08 13:05:34,23.80,23.80,23.80,87.80,1037915,28,20020,-81
2021-05-08 13:06:21,23.90,23.90,23.90,89.70,1041549,28,20001,-84
2021-05-08 13:06:52,23.60,23.60,23.60,90.50,1040533,28,19913,-80
2021-05-08 13:07:23,23.30,23.30,23.30,89.40,1045420,28,20352,-79
2021-05-08 13:08:00,23.10,23.10,23.10,88.70,1045673,28,20348,-80
2021-05-08 13:08:43,23.00,23.00,23.00,87.50,1047882,28,19896,-82
2021-05-08 13:09:23,23.30,23.30,23.30,87.00,1050954,28,19940,-89
2021-05-08 13:10:13,23.30,23.30,23.30,88.50,1045853,28,19893,-89
2021-05-08 13:10:44,23.80,23.80,23.80,87.20,1042996,28,20444,-79
2021-05-08 13:11:38,23.60,23.60,23.60,89.10,1047808,28,20121,-85
2021-05-08 13:12:12,23.70,23.70,23.70,88.00,1051957,28,20367,-79
2021-05-08 13:12:46,23.80,23.80,23.80,85.40,1051435,28,20427,-79
2021-05-08 13:13:18,23.80,23.80,23.80,84.80,1049407,28,19916,-80
2021-05-08 13:13:51,23.70,23.70,23.70,84.70,1047092,28,19980,-83
2021-05-08 13:14:28,23.00,23.00,23.00,85.40,1040943,28,19960,-84
2021-05-08 13:15:08,22.70,22.70,22.70,87.20,1044237,28,20000,-82
2021-05-08 13:15:38,22.80,22.80,22.80,87.30,1049730,28,19911,-83
2021-05-08 13:16:09,22.10,22.10,22.10,88.40,1049561,28,19916,-83
2021-05-08 13:16:49,22.20,22.20,22.20,87.90,1051718,28,19946,-83
2021-05-08 13:17:26,22.40,22.40,22.40,88.40,1049444,28,20787,-82
2021-05-08 13:17:56,22.40,22.40,22.40,88.50,1051178,28,20136,-83
2021-05-08 13:18:27,22.50,22.50,22.50,86.70,1049255,28,19995,-83
2021-05-08 13:18:58,22.50,22.50,22.50,87.00,1046615,28,19931,-83
2021-05-08 13:19:31,22.50,22.50,22.50,87.00,1039376,28,19912,-83
2021-05-08 13:20:02,22.50,22.50,22.50,86.60,1041132,28,20000,-83
2021-05-08 13:20:36,22.20,22.20,22.20,88.10,1040974,28,20020,-83
2021-05-08 13:21:06,22.30,22.30,22.30,87.60,1038898,28,19905,-83
2021-05-08 13:21:37,22.10,22.10,22.10,87.80,1041068,28,19909,-83
2021-05-08 13:22:08,22.00,22.00,22.00,88.60,1041716,28,20702,-83
2021-05-08 13:22:39,21.90,21.90,21.90,87.10,1041316,28,19920,-82
2021-05-08 13:23:12,21.80,21.80,21.80,88.70,1041327,28,19909,-84
2021-05-08 13:23:42,21.80,21.80,21.80,88.30,1041494,28,19992,-85
2021-05-08 13:24:16,22.00,22.00,22.00,88.70,1033603,28,20050,-82
2021-05-08 13:24:50,22.40,22.40,22.40,89.00,1033655,28,19914,-82
2021-05-08 13:25:26,22.50,22.50,22.50,89.50,1037030,28,19958,-84
2021-05-08 13:26:00,22.50,22.50,22.50,90.30,1038218,28,20400,-91
2021-05-08 13:26:31,22.70,22.70,22.70,90.10,1038747,28,19991,-85
2021-05-08 13:27:02,23.00,23.00,23.00,89.60,1041261,28,20376,-84
2021-05-08 13:27:36,23.10,23.10,23.10,88.90,1037968,28,19913,-90
2021-05-08 13:28:06,23.10,23.10,23.10,88.60,1037673,28,20011,-84
2021-05-08 13:28:37,23.10,23.10,23.10,87.50,1041569,28,19908,-83
2021-05-08 13:29:08,23.20,23.20,23.20,88.20,1041608,28,19917,-83
2021-05-08 13:29:38,22.80,22.80,22.80,87.60,1045395,28,19997,-82
2021-05-08 13:30:10,22.50,22.50,22.50,86.60,1045614,28,19970,-82
2021-05-08 13:30:40,22.00,22.00,22.00,86.90,1045717,28,19927,-82
2021-05-08 13:31:11,21.70,21.70,21.70,87.30,1045623,28,20273,-82
2021-05-08 13:31:41,21.50,21.50,21.50,87.00,1049684,28,20532,-82
2021-05-08 13:32:15,21.60,21.60,21.60,88.50,1045562,28,20292,-85
2021-05-08 13:32:46,21.40,21.40,21.40,89.10,1041114,28,19994,-84
2021-05-08 13:33:17,21.30,21.30,21.30,89.30,1043237,28,20425,-83
2021-05-08 13:33:49,21.10,21.10,21.10,90.40,1044721,28,20026,-84
2021-05-08 13:34:19,21.10,21.10,21.10,90.00,1042898,28,19912,-83
2021-05-08 13:34:50,21.20,21.20,21.20,91.00,1041110,28,19912,-83
2021-05-08 13:35:22,21.40,21.40,21.40,90.40,1047058,28,19915,-82
2021-05-08 13:35:53,21.20,21.20,21.20,90.50,1045288,28,19982,-82
2021-05-08 13:36:24,21.50,21.50,21.50,90.40,1042962,28,19967,-82
2021-05-08 13:36:55,21.70,21.70,21.70,90.70,1042098,28,20006,-82
2021-05-08 13:37:25,21.90,21.90,21.90,90.90,1039360,28,20381,-82
2021-05-08 13:37:57,22.00,22.00,22.00,91.60,1036853,28,19917,-80
2021-05-08 13:38:28,22.00,22.00,22.00,90.30,1042749,28,20008,-81
2021-05-08 13:38:58,22.30,22.30,22.30,90.30,1037309,28,19913,-81
2021-05-08 13:39:29,22.70,22.70,22.70,90.50,1043132,28,19980,-81
2021-05-08 13:40:00,22.60,22.60,22.60,90.00,1045109,28,20023,-81
2021-05-08 13:40:31,22.80,22.80,22.80,87.60,1046895,28,19908,-81
2021-05-08 13:41:01,23.00,23.00,23.00,86.60,1045384,28,19912,-84
2021-05-08 13:41:33,23.30,23.30,23.30,88.10,1050087,28,19922,-81
2021-05-08 13:42:04,23.40,23.40,23.40,87.50,1046017,28,19978,-80
2021-05-08 13:42:34,23.20,23.20,23.20,86.90,1046902,28,19905,-80
2021-05-08 13:43:05,23.20,23.20,23.20,86.60,1045377,28,19912,-79
2021-05-08 13:43:35,23.40,23.40,23.40,85.70,1051111,28,19953,-80
2021-05-08 13:44:06,23.30,23.30,23.30,85.40,1049139,28,19918,-80
2021-05-08 13:44:37,23.30,23.30,23.30,84.90,1046985,28,19916,-90
2021-05-08 13:45:08,23.60,23.60,23.60,86.40,1041025,28,19908,-80
2021-05-08 13:45:39,23.50,23.50,23.50,84.70,1038982,28,19909,-93
2021-05-08 13:46:10,23.70,23.70,23.70,85.80,1041078,28,19909,-79
2021-05-08 13:46:40,23.80,23.80,23.80,85.30,1043041,28,19907,-79
2021-05-08 13:47:21,23.80,23.80,23.80,84.50,1044949,28,19904,-79
2021-05-08 13:47:51,23.20,23.20,23.20,85.30,1046810,28,19911,-79
2021-05-08 13:48:22,22.80,22.80,22.80,85.70,1043886,28,19970,-79
2021-05-08 13:48:53,22.50,22.50,22.50,87.20,1050306,28,19908,-79
2021-05-08 13:49:23,22.20,22.20,22.20,86.60,1048566,28,20322,-80
2021-05-08 13:49:55,22.40,22.40,22.40,87.10,1051261,28,19905,-80
2021-05-08 13:50:26,22.60,22.60,22.60,87.90,1047705,28,19900,-80
2021-05-08 13:50:57,22.40,22.40,22.40,86.40,1050852,28,19909,-80
2021-05-08 13:51:27,22.50,22.50,22.50,87.20,1047393,28,19904,-80
2021-05-08 13:51:58,22.70,22.70,22.70,87.00,1050424,28,19983,-80
2021-05-08 13:52:28,22.20,22.20,22.20,86.50,1044999,28,19911,-80
2021-05-08 13:52:59,21.90,21.90,21.90,86.40,1049345,28,19954,-81
2021-05-08 13:53:30,21.90,21.90,21.90,86.80,1045224,28,20242,-80
2021-05-08 13:54:01,22.00,22.00,22.00,85.40,1045281,28,19911,-91
2021-05-08 13:54:32,22.10,22.10,22.10,85.50,1045956,28,19955,-89
2021-05-08 13:55:04,21.70,21.70,21.70,86.10,1043169,28,19904,-92
2021-05-08 13:55:38,21.70,21.70,21.70,85.70,1046936,28,19905,-92
2021-05-08 13:56:09,21.40,21.40,21.40,85.80,1038467,28,19906,-78
2021-05-08 13:56:39,21.60,21.60,21.60,87.00,1041816,28,19967,-78
2021-05-08 13:57:10,21.90,21.90,21.90,87.40,1045152,28,19991,-81
2021-05-08 13:57:41,22.10,22.10,22.10,86.60,1043382,28,20011,-77
2021-05-08 13:58:13,22.20,22.20,22.20,84.70,1049262,28,19911,-77
2021-05-08 13:58:43,22.40,22.40,22.40,85.30,1044708,28,19910,-78
2021-05-08 13:59:15,22.50,22.50,22.50,84.90,1045556,28,20300,-89
2021-05-08 13:59:46,22.60,22.60,22.60,84.80,1044701,28,19927,-77
2021-05-08 14:00:16,22.60,22.60,22.60,83.10,1045374,28,20407,-76
2021-05-08 14:00:47,22.60,22.60,22.60,83.10,1046122,28,19999,-78
2021-05-08 14:01:18,22.30,22.30,22.30,85.30,1045091,28,20297,-78
2021-05-08 14:01:48,21.70,21.70,21.70,84.30,1050873,28,19987,-78
2021-05-08 14:02:19,21.90,21.90,21.90,85.60,1049135,28,19908,-78
2021-05-08 14:02:49,22.10,22.10,22.10,86.60,1050606,28,19909,-78
2021-05-08 14:03:20,22.20,22.20,22.20,86.10,1044871,28,20544,-78
2021-05-08 14:03:51,22.10,22.10,22.10,85.30,1041722,28,20042,-78
2021-05-08 14:04:21,21.70,21.70,21.70,85.20,1040767,28,19909,-78
2021-05-08 14:04:52,21.30,21.30,21.30,86.60,1046480,28,19995,-79
2021-05-08 14:05:23,21.20,21.20,21.20,88.60,1047293,28,19928,-77
2021-05-08 14:05:53,21.10,21.10,21.10,90.20,1050425,28,19915,-78
2021-05-08 14:06:24,21.00,21.00,21.00,89.60,1049039,28,20478,-78
2021-05-08 14:06:55,21.40,21.40,21.40,88.10,1044719,28,20388,-77
2021-05-08 14:07:25,21.60,21.60,21.60,87.50,1040681,28,19998,-77
2021-05-08 14:07:56,21.70,21.70,21.70,85.10,1041080,28,20324,-77
2021-05-08 14:08:27,21.60,21.60,21.60,83.70,1045174,28,19910,-78
2021-05-08 14:08:58,21.60,21.60,21.60,83.70,1049221,28,20015,-78
2021-05-08 14:09:31,21.60,21.60,21.60,85.20,1051200,28,19905,-78
2021-05-08 14:10:05,21.80,21.80,21.80,84.20,1049055,28,19912,-78
2021-05-08 14:10:35,21.80,21.80,21.80,84.00,1051038,28,19989,-77
2021-05-08 14:11:06,21.70,21.70,21.70,83.20,1044500,28,19915,-77
2021-05-08 14:11:36,21.90,21.90,21.90,85.60,1047396,28,19912,-77
2021-05-08 14:12:08,22.20,22.20,22.20,83.90,1044832,28,19912,-77
2021-05-08 14:12:38,22.50,22.50,22.50,83.30,1046974,28,19915,-77
2021-05-08 14:13:09,22.70,22.70,22.70,81.70,1048888,28,19925,-77
2021-05-08 14:13:39,22.90,22.90,22.90,82.50,1046565,28,20146,-77
2021-05-08 14:14:10,23.00,23.00,23.00,83.00,1044910,28,19946,-77
2021-05-08 14:14:40,22.80,22.80,22.80,82.70,1050926,28,19938,-77
2021-05-08 14:15:11,22.70,22.70,22.70,82.30,1049256,28,19915,-77
2021-05-08 14:15:42,22.40,22.40,22.40,83.00,1046674,28,19908,-77
2021-05-08 14:16:13,22.10,22.10,22.10,83.50,1044926,28,20166,-77
2021-05-08 14:16:43,22.00,22.00,22.00,83.80,1042623,28,19911,-77
2021-05-08 14:17:14,21.90,21.90,21.90,85.50,1036480,28,19916,-78
2021-05-08 14:17:44,21.50,21.50,21.50,81.30,1040942,28,19912,-78
2021-05-08 14:18:15,21.30,21.30,21.30,82.30,1044975,28,19919,-77
2021-05-08 14:18:46,20.90,20.90,20.90,82.10,1050214,28,19951,-77
2021-05-08 14:19:17,20.70,20.70,20.70,85.30,1049468,28,19915,-77
2021-05-08 14:19:48,20.90,20.90,20.90,85.00,1051252,28,19907,-78
2021-05-08 14:20:19,20.70,20.70,20.70,83.50,1049410,28,20332,-78
2021-05-08 14:20:49,20.80,20.80,20.80,83.10,1051160,28,19919,-77
2021-05-08 14:21:41,21.00,21.00,21.00,82.70,1049072,28,19982,-77
2021-05-08 14:22:11,20.80,20.80,20.80,83.20,1044763,28,20082,-78
2021-05-08 14:22:44,21.10,21.10,21.10,83.10,1046736,28,20139,-78
2021-05-08 14:23:20,21.10,21.10,21.10,84.30,1048199,28,20367,-78
2021-05-08 14:23:51,21.20,21.20,21.20,82.90,1050725,28,19912,-77
2021-05-08 14:24:27,20.90,20.90,20.90,84.50,1048858,28,20190,-77
2021-05-08 14:24:58,20.80,20.80,20.80,85.20,1050824,28,20271,-77
2021-05-08 14:25:28,20.80,20.80,20.80,83.30,1051226,28,19923,-78
2021-05-08 14:26:14,21.00,21.00,21.00,84.00,1050480,28,19911,-78
2021-05-08 14:26:46,21.20,21.20,21.20,83.50,1051059,28,19912,-77
2021-05-08 14:27:19,21.20,21.20,21.20,81.90,1048796,28,19912,-78
2021-05-08 14:28:08,21.10,21.10,21.10,80.30,1050444,28,19912,-78
2021-05-08 14:28:47,21.20,21.20,21.20,80.80,1050615,28,19954,-80
2021-05-08 14:29:27,21.20,21.20,21.20,80.60,1044840,28,20022,-78
2021-05-08 14:30:04,21.00,21.00,21.00,81.30,1046655,28,19912,-77
2021-05-08 14:30:46,21.00,21.00,21.00,80.20,1050002,28,19914,-79
2021-05-08 14:31:22,20.90,20.90,20.90,83.30,1049128,28,19915,-77
2021-05-08 14:31:57,21.00,21.00,21.00,83.20,1046441,28,19911,-77
2021-05-08 14:32:28,20.90,20.90,20.90,82.30,1045945,28,20387,-78
2021-05-08 14:32:58,21.00,21.00,21.00,82.50,1046536,28,20014,-78
2021-05-08 14:33:29,20.80,20.80,20.80,85.10,1044701,28,19909,-77
2021-05-08 14:34:07,20.90,20.90,20.90,83.50,1044942,28,19908,-76
2021-05-08 14:34:41,21.00,21.00,21.00,84.00,1041922,28,19911,-79
2021-05-08 14:35:12,21.20,21.20,21.20,82.90,1040639,28,20359,-77
2021-05-08 14:35:42,21.40,21.40,21.40,83.00,1042255,28,19908,-77
2021-05-08 14:36:13,21.50,21.50,21.50,82.80,1045471,28,19954,-77
2021-05-08 14:36:47,21.50,21.50,21.50,84.30,1049015,28,19904,-77
2021-05-08 14:37:17,21.70,21.70,21.70,83.00,1049117,28,19908,-77
2021-05-08 14:37:48,21.80,21.80,21.80,84.50,1048761,28,20427,-77
2021-05-08 14:38:19,21.70,21.70,21.70,82.20,1044466,28,19908,-79
2021-05-08 14:38:59,21.40,21.40,21.40,82.70,1042323,28,19908,-77
2021-05-08 14:42:54,21.50,21.50,21.50,82.80,1042716,28,19939,-87
2021-05-08 14:44:04,21.10,21.10,21.10,83.60,1026272,28,19910,-88
2021-05-08 14:44:46,21.00,21.00,21.00,84.70,1019700,29,19915,-87
2021-05-08 14:46:10,21.20,21.20,21.20,84.70,1034315,28,19960,-85
2021-05-08 14:46:52,20.90,20.90,20.90,84.60,1043539,28,20659,-85
2021-05-08 14:47:25,20.90,20.90,20.90,85.40,1042745,28,19952,-85
2021-05-08 14:48:22,21.10,21.10,21.10,84.00,1039928,28,19912,-85
2021-05-08 14:48:52,20.90,20.90,20.90,83.10,1034511,28,19914,-85
2021-05-08 14:49:52,21.00,21.00,21.00,83.60,1034343,28,19906,-85
2021-05-08 14:50:23,21.00,21.00,21.00,83.60,1011558,29,19993,-86
2021-05-08 14:53:27,20.60,20.60,20.60,83.00,1048075,28,19912,-85
2021-05-08 14:54:13,20.50,20.50,20.50,82.70,1047559,28,19908,-86
2021-05-08 14:55:12,20.10,20.10,20.10,82.80,1043376,28,20276,-86
2021-05-08 14:56:08,19.80,19.80,19.80,83.60,1047017,28,20573,-85
2021-05-08 14:56:47,20.10,20.10,20.10,84.40,1050508,28,19923,-85
2021-05-08 14:57:18,20.30,20.30,20.30,85.60,1053993,28,19973,-86
2021-05-08 14:57:57,20.30,20.30,20.30,85.20,1050810,28,20380,-86
2021-05-08 14:58:37,20.30,20.30,20.30,85.30,1041805,28,20014,-86
2021-05-08 14:59:18,20.30,20.30,20.30,85.90,1036557,28,19972,-86
2021-05-08 14:59:49,20.10,20.10,20.10,85.80,1041439,28,20403,-86
2021-05-08 15:00:25,20.00,20.00,20.00,84.60,1048244,28,21311,-85
2021-05-08 15:01:10,20.10,20.10,20.10,84.60,1049115,28,19999,-87
2021-05-08 15:01:41,20.10,20.10,20.10,85.00,1049370,28,19916,-83
2021-05-08 15:02:12,19.90,19.90,19.90,84.80,1048880,28,19955,-83
2021-05-08 15:02:50,20.00,20.00,20.00,85.80,1047123,28,19958,-83
2021-05-08 15:03:21,20.00,20.00,20.00,84.90,1048334,28,20391,-84
2021-05-08 15:03:52,20.10,20.10,20.10,86.10,1048797,28,19923,-84
2021-05-08 15:04:29,20.10,20.10,20.10,85.60,1049005,28,20319,-84
2021-05-08 15:05:00,20.20,20.20,20.20,86.10,1050483,28,20226,-84
2021-05-08 15:05:31,20.20,20.20,20.20,85.80,1050144,28,19915,-84
2021-05-08 15:06:02,20.20,20.20,20.20,84.70,1047167,28,19958,-84
2021-05-08 15:06:33,20.10,20.10,20.10,84.70,1051505,28,19920,-85
2021-05-08 15:07:04,20.20,20.20,20.20,85.80,1048870,28,19916,-85
2021-05-08 15:07:37,20.30,20.30,20.30,85.10,1046614,28,19909,-84
2021-05-08 15:08:09,20.30,20.30,20.30,85.90,1040507,28,20344,-85
2021-05-08 15:08:40,20.50,20.50,20.50,85.20,1038932,28,19909,-84
2021-05-08 15:09:11,20.50,20.50,20.50,84.20,1037387,28,19914,-85
2021-05-08 15:09:41,20.60,20.60,20.60,84.00,1038497,28,19913,-85
2021-05-08 15:10:14,20.60,20.60,20.60,84.50,1040957,28,20783,-84
2021-05-08 15:10:49,20.60,20.60,20.60,84.20,1040630,28,20402,-84
2021-05-08 15:11:27,20.70,20.70,20.70,85.70,1045798,28,20396,-84
2021-05-08 15:11:57,20.80,20.80,20.80,88.60,1044659,28,19908,-83
2021-05-08 15:12:31,20.80,20.80,20.80,86.70,1044019,28,19927,-82
2021-05-08 15:13:02,20.80,20.80,20.80,85.40,1044598,28,19956,-82
2021-05-08 15:13:33,20.50,20.50,20.50,84.40,1042871,28,19917,-82
2021-05-08 15:14:03,20.50,20.50,20.50,84.70,1044913,28,20326,-82
2021-05-08 15:14:35,20.30,20.30,20.30,85.10,1050305,28,19920,-83
2021-05-08 15:15:11,20.10,20.10,20.10,85.80,1046510,28,19938,-83
2021-05-08 15:15:42,19.90,19.90,19.90,85.70,1050997,28,19912,-82
2021-05-08 15:16:15,20.00,20.00,20.00,86.00,1049059,28,19908,-83
2021-05-08 15:16:46,20.10,20.10,20.10,86.10,1048882,28,20463,-83
2021-05-08 15:17:16,20.20,20.20,20.20,85.10,1048785,28,20019,-82
2021-05-08 15:17:47,20.20,20.20,20.20,84.30,1050476,28,19908,-82
2021-05-08 15:18:38,20.30,20.30,20.30,85.50,1044462,28,19908,-83
2021-05-08 15:19:08,20.30,20.30,20.30,86.10,1048615,28,20333,-82
2021-05-08 15:19:42,20.30,20.30,20.30,85.70,1048777,28,19908,-83
2021-05-08 15:20:13,20.10,20.10,20.10,85.40,1047789,28,20454,-82
2021-05-08 15:20:44,20.20,20.20,20.20,84.70,1046853,28,19952,-82
2021-05-08 15:21:15,20.10,20.10,20.10,83.90,1049114,28,20299,-83
2021-05-08 15:21:45,20.20,20.20,20.20,86.30,1048814,28,19915,-82
2021-05-08 15:22:16,20.20,20.20,20.20,85.60,1048832,28,20571,-82
2021-05-08 15:22:47,20.30,20.30,20.30,84.00,1048772,28,19908,-83
2021-05-08 15:23:17,20.20,20.20,20.20,84.40,1044559,28,19908,-83
2021-05-08 15:23:49,20.10,20.10,20.10,86.00,1040156,28,20024,-83
2021-05-08 15:24:19,20.20,20.20,20.20,87.00,1046586,28,19916,-83
2021-05-08 15:24:50,20.20,20.20,20.20,87.30,1044651,28,20419,-83
2021-05-08 15:25:21,20.30,20.30,20.30,85.60,1049198,28,19955,-83
2021-05-08 15:25:51,20.40,20.40,20.40,85.10,1049041,28,20097,-83
2021-05-08 15:26:22,20.70,20.70,20.70,85.10,1048984,28,19908,-86
2021-05-08 15:26:56,20.90,20.90,20.90,85.60,1048615,28,19912,-82
2021-05-08 15:27:32,20.90,20.90,20.90,85.20,1043917,28,20276,-85
2021-05-08 15:28:03,21.10,21.10,21.10,86.40,1041728,28,19967,-83
2021-05-08 15:28:33,21.30,21.30,21.30,83.90,1044683,28,19911,-83
2021-05-08 15:29:04,21.70,21.70,21.70,83.70,1041529,28,19913,-83
2021-05-08 15:29:40,22.00,22.00,22.00,83.90,1044438,28,19916,-83
2021-05-08 15:30:11,22.10,22.10,22.10,83.00,1049124,28,20387,-84
2021-05-08 15:30:45,21.80,21.80,21.80,83.10,1046164,28,20005,-84
2021-05-08 15:31:19,21.90,21.90,21.90,83.00,1047539,28,19999,-83
2021-05-08 15:31:52,21.90,21.90,21.90,84.90,1045157,28,19943,-86
2021-05-08 15:32:28,21.90,21.90,21.90,87.90,1045186,28,19913,-85
2021-05-08 15:33:02,21.90,21.90,21.90,87.40,1038715,28,20321,-82
2021-05-08 15:33:33,22.00,22.00,22.00,83.50,1044629,28,20387,-79
2021-05-08 15:34:16,21.90,21.90,21.90,83.40,1044337,28,19979,-85
2021-05-08 15:34:46,22.10,22.10,22.10,83.00,1047633,28,19964,-85
2021-05-08 15:35:17,22.40,22.40,22.40,81.10,1047322,28,19905,-80
2021-05-08 15:35:51,22.60,22.60,22.60,82.80,1045034,28,20460,-80
2021-05-08 15:36:22,22.60,22.60,22.60,80.90,1047705,28,20426,-86
2021-05-08 15:36:52,22.80,22.80,22.80,79.90,1044197,28,20039,-84
2021-05-08 15:37:23,22.90,22.90,22.90,79.80,1048035,28,19905,-79
2021-05-08 15:37:53,22.90,22.90,22.90,79.10,1050763,28,20372,-80
2021-05-08 15:38:25,22.80,22.80,22.80,78.50,1053781,28,20699,-81
2021-05-08 15:38:56,22.80,22.80,22.80,78.70,1050522,28,19911,-81
2021-05-08 15:39:26,22.80,22.80,22.80,79.50,1047408,28,20306,-80
2021-05-08 15:40:00,22.70,22.70,22.70,79.60,1047430,28,19966,-83
2021-05-08 15:40:30,22.60,22.60,22.60,78.90,1047430,28,19912,-86
2021-05-08 15:41:02,22.40,22.40,22.40,78.50,1044494,28,20014,-85
2021-05-08 15:41:37,22.20,22.20,22.20,78.50,1047807,28,20568,-88
2021-05-08 15:42:08,22.10,22.10,22.10,79.80,1041631,28,19905,-81
2021-05-08 15:42:39,22.00,22.00,22.00,80.50,1044554,28,19909,-86
2021-05-08 15:43:09,21.90,21.90,21.90,79.40,1044513,28,20364,-88
2021-05-08 15:43:40,21.80,21.80,21.80,79.50,1047744,28,20073,-83
2021-05-08 15:44:11,21.70,21.70,21.70,80.00,1047252,28,19913,-84
2021-05-08 15:44:44,21.60,21.60,21.60,80.30,1047613,28,20400,-80
2021-05-08 15:45:19,21.50,21.50,21.50,80.80,1047648,28,19985,-84
2021-05-08 15:45:50,21.30,21.30,21.30,80.90,1043014,28,19908,-84
2021-05-08 15:46:21,21.20,21.20,21.20,81.00,1043899,28,20332,-87
2021-05-08 15:46:52,21.10,21.10,21.10,82.00,1043238,28,19940,-87
2021-05-08 15:47:34,20.90,20.90,20.90,83.40,1042968,28,20300,-89
2021-05-08 15:48:06,20.80,20.80,20.80,83.30,1042976,28,19920,-81
2021-05-08 15:48:37,20.90,20.90,20.90,82.10,1039481,28,19999,-82
2021-05-08 15:49:10,20.90,20.90,20.90,82.70,1043679,28,19909,-82
2021-05-08 15:49:51,20.70,20.70,20.70,84.50,1048389,28,19909,-80
2021-05-08 15:50:22,20.80,20.80,20.80,85.30,1048307,28,20006,-82
2021-05-08 15:50:52,20.80,20.80,20.80,86.20,1050938,28,20128,-82
2021-05-08 15:51:35,20.90,20.90,20.90,85.40,1047351,28,20174,-81
2021-05-08 15:52:11,20.90,20.90,20.90,86.60,1045287,28,20344,-83
2021-05-08 15:52:42,20.90,20.90,20.90,88.60,1043744,28,19909,-82
2021-05-08 15:53:16,20.90,20.90,20.90,87.50,1049745,28,20373,-81
2021-05-08 15:53:47,21.00,21.00,21.00,87.10,1047214,28,19918,-81
2021-05-08 15:54:17,21.10,21.10,21.10,86.10,1047824,28,19923,-83
2021-05-08 15:54:48,21.20,21.20,21.20,86.20,1051528,28,19912,-81
2021-05-08 15:55:19,21.10,21.10,21.10,83.40,1047416,28,19908,-81
2021-05-08 15:55:53,21.40,21.40,21.40,83.20,1047497,28,19912,-82
2021-05-08 15:56:23,21.40,21.40,21.40,81.20,1047769,28,20283,-80
2021-05-08 15:56:54,21.20,21.20,21.20,80.50,1047551,28,19909,-80
2021-05-08 15:57:25,21.00,21.00,21.00,81.00,1047857,28,19909,-80
2021-05-08 15:57:55,21.20,21.20,21.20,81.80,1050445,28,19999,-80
2021-05-08 15:58:26,21.10,21.10,21.10,81.40,1048959,28,20023,-81
2021-05-08 15:58:57,21.30,21.30,21.30,81.80,1047094,28,19991,-84
2021-05-08 15:59:28,21.70,21.70,21.70,82.20,1043361,28,19916,-86
2021-05-08 16:00:01,22.10,22.10,22.10,82.80,1043244,28,19978,-83
2021-05-08 16:00:34,22.50,22.50,22.50,81.40,1043538,28,19913,-83
2021-05-08 16:01:05,22.80,22.80,22.80,81.40,1047846,28,20578,-82
2021-05-08 16:01:36,23.20,23.20,23.20,81.40,1051325,28,20625,-85
2021-05-08 16:02:11,23.40,23.40,23.40,82.60,1050955,28,19919,-83
2021-05-08 16:02:42,22.90,22.90,22.90,81.50,1047089,28,19912,-82
2021-05-08 16:03:13,22.60,22.60,22.60,82.40,1050321,28,19916,-86
2021-05-08 16:03:44,22.50,22.50,22.50,82.70,1051088,28,19908,-80
2021-05-08 16:04:15,22.70,22.70,22.70,82.20,1051204,28,19912,-80
2021-05-08 16:04:45,23.10,23.10,23.10,80.80,1050978,28,19967,-79
2021-05-08 16:05:16,23.00,23.00,23.00,80.30,1051653,28,19912,-79
2021-05-08 16:05:54,23.10,23.10,23.10,80.60,1051585,28,19943,-82
2021-05-08 16:06:25,22.40,22.40,22.40,79.60,1048075,28,19912,-79
2021-05-08 16:06:56,22.60,22.60,22.60,80.70,1046865,28,19909,-83
2021-05-08 16:07:27,22.90,22.90,22.90,80.50,1047084,28,19991,-84
2021-05-08 16:07:57,23.00,23.00,23.00,80.70,1047122,28,20455,-80
2021-05-08 16:08:28,23.10,23.10,23.10,82.60,1049074,28,19916,-81
2021-05-08 16:08:58,23.10,23.10,23.10,80.20,1047080,28,19978,-81
2021-05-08 16:09:29,23.40,23.40,23.40,79.80,1042971,28,19928,-80
2021-05-08 16:10:00,23.20,23.20,23.20,80.10,1038984,28,20529,-82
2021-05-08 16:10:31,23.70,23.70,23.70,78.30,1038836,28,20360,-90
2021-05-08 16:11:01,23.40,23.40,23.40,77.50,1035272,28,19922,-80
2021-05-08 16:11:35,23.60,23.60,23.60,76.80,1042976,28,20410,-82
2021-05-08 16:12:05,24.00,24.00,24.00,77.10,1047451,28,19959,-82
2021-05-08 16:12:36,24.10,24.10,24.10,77.50,1051413,28,19916,-80
2021-05-08 16:13:06,24.00,24.00,24.00,76.50,1051452,28,19920,-79
2021-05-08 16:13:37,23.90,23.90,23.90,77.10,1051838,28,19919,-79
2021-05-08 16:14:08,24.10,24.10,24.10,78.00,1051331,28,20019,-87
2021-05-08 16:14:38,23.90,23.90,23.90,75.80,1051477,28,20523,-82
2021-05-08 16:15:10,23.50,23.50,23.50,76.50,1050999,28,19922,-81
2021-05-08 16:15:42,23.50,23.50,23.50,77.20,1050965,28,20406,-82
2021-05-08 16:16:13,23.80,23.80,23.80,78.70,1046997,28,20003,-81
2021-05-08 16:16:46,24.30,24.30,24.30,76.60,1047808,28,20335,-82
2021-05-08 16:17:17,24.70,24.70,24.70,74.40,1051431,28,19927,-82
2021-05-08 16:17:56,25.10,25.10,25.10,72.80,1047659,28,20065,-81
2021-05-08 16:18:30,24.70,24.70,24.70,73.70,1049376,28,19912,-82
2021-05-08 16:19:01,24.10,24.10,24.10,75.40,1049403,28,19916,-80
2021-05-08 16:19:32,24.00,24.00,24.00,76.30,1051507,28,19969,-80
2021-05-08 16:20:11,23.60,23.60,23.60,77.00,1049602,28,19948,-81
2021-05-08 16:20:42,23.20,23.20,23.20,77.10,1051697,28,20383,-81
2021-05-08 16:21:15,22.70,22.70,22.70,78.50,1051316,28,19950,-80
2021-05-08 16:21:46,22.20,22.20,22.20,77.40,1050667,28,19915,-82
2021-05-08 16:22:24,22.30,22.30,22.30,79.10,1051672,28,20447,-80
2021-05-08 16:22:56,22.00,22.00,22.00,78.50,1051537,28,19908,-78
2021-05-08 16:23:26,21.70,21.70,21.70,79.90,1051661,28,19951,-80
2021-05-08 16:23:57,21.50,21.50,21.50,81.00,1051654,28,20395,-83
2021-05-08 16:24:28,21.50,21.50,21.50,82.20,1051317,28,19948,-83
2021-05-08 16:24:58,21.50,21.50,21.50,83.40,1046767,28,19959,-82
2021-05-08 16:25:32,21.50,21.50,21.50,82.80,1047087,28,19928,-83
2021-05-08 16:26:03,21.70,21.70,21.70,82.00,1047425,28,20465,-82
2021-05-08 16:26:44,21.70,21.70,21.70,79.80,1051203,28,20365,-81
2021-05-08 16:27:20,21.40,21.40,21.40,78.50,1050447,28,20015,-83
2021-05-08 16:27:51,21.20,21.20,21.20,79.60,1051016,28,19908,-81
2021-05-08 16:28:24,21.30,21.30,21.30,79.60,1051183,28,19919,-81
2021-05-08 16:28:55,20.90,20.90,20.90,79.00,1047196,28,19920,-84
2021-05-08 16:29:47,20.70,20.70,20.70,79.40,1047629,28,20400,-82
2021-05-08 16:30:31,20.80,20.80,20.80,80.90,1051281,28,20364,-84
2021-05-08 16:32:49,21.10,21.10,21.10,79.60,1052876,28,19911,-82
2021-05-08 16:33:20,20.60,20.60,20.60,81.80,1046242,28,19975,-82
2021-05-08 16:33:50,20.50,20.50,20.50,82.60,1051140,28,20411,-83
2021-05-08 16:34:21,20.60,20.60,20.60,80.90,1051257,28,19930,-83
2021-05-08 16:34:54,20.80,20.80,20.80,80.60,1047069,28,19947,-81
2021-05-08 16:35:25,20.70,20.70,20.70,82.10,1045146,28,19952,-83
2021-05-08 16:36:04,20.70,20.70,20.70,82.50,1043106,28,19921,-83
2021-05-08 16:36:35,20.60,20.60,20.60,85.10,1044940,28,19917,-81
2021-05-08 16:37:09,20.40,20.40,20.40,85.40,1048487,28,20554,-80
2021-05-08 16:37:40,20.50,20.50,20.50,84.10,1049095,28,19912,-79
2021-05-08 16:38:13,20.30,20.30,20.30,83.10,1051089,28,19912,-83
2021-05-08 16:38:44,20.30,20.30,20.30,83.20,1048812,28,19951,-82
2021-05-08 16:39:26,20.40,20.40,20.40,82.50,1047601,28,19912,-82
2021-05-08 16:40:17,20.50,20.50,20.50,81.10,1045135,28,19909,-83
2021-05-08 16:40:55,20.50,20.50,20.50,82.40,1043111,28,20392,-82
2021-05-08 16:41:29,20.40,20.40,20.40,83.30,1041048,28,20374,-83
2021-05-08 16:42:03,20.40,20.40,20.40,80.60,1038175,28,19921,-83
2021-05-08 16:42:50,20.30,20.30,20.30,81.10,1037375,28,19921,-83
2021-05-08 16:43:42,20.30,20.30,20.30,84.10,1046175,28,19912,-82
2021-05-08 16:44:13,20.30,20.30,20.30,83.50,1042615,28,19932,-84
2021-05-08 16:44:43,20.50,20.50,20.50,82.60,1038889,28,19910,-84
2021-05-08 16:45:14,20.70,20.70,20.70,82.60,1037329,28,20362,-83
2021-05-08 16:45:50,20.80,20.80,20.80,81.80,1036101,28,20505,-85
2021-05-08 16:46:24,20.80,20.80,20.80,81.30,1039526,28,20281,-83
2021-05-08 16:46:55,20.60,20.60,20.60,81.10,1045722,28,19909,-81
2021-05-08 16:47:35,20.60,20.60,20.60,82.70,1043939,28,19928,-81
2021-05-08 16:48:09,20.50,20.50,20.50,83.10,1045123,28,19970,-83
2021-05-08 16:48:51,20.60,20.60,20.60,85.90,1042745,28,19932,-82
2021-05-08 16:49:43,20.90,20.90,20.90,84.40,1038764,28,20420,-84
2021-05-08 16:50:19,20.80,20.80,20.80,83.00,1041235,28,19913,-81
2021-05-08 16:50:52,20.90,20.90,20.90,81.40,1041025,28,19909,-84
2021-05-08 16:51:45,21.20,21.20,21.20,80.00,1047291,28,19908,-86
2021-05-08 16:52:55,21.20,21.20,21.20,80.00,1046357,28,19920,-93
2021-05-08 16:53:52,21.20,21.20,21.20,81.40,1045442,28,19967,-88
2021-05-08 16:55:15,21.30,21.30,21.30,79.40,1050015,28,19968,-84
2021-05-08 16:55:45,21.50,21.50,21.50,80.00,1048759,28,19908,-81
2021-05-08 16:56:19,21.50,21.50,21.50,79.70,1047362,28,19915,-92
2021-05-08 16:56:58,21.30,21.30,21.30,79.20,1047367,28,19912,-89
2021-05-08 16:57:31,21.20,21.20,21.20,80.30,1049071,28,19924,-90
2021-05-08 16:58:02,21.30,21.30,21.30,80.80,1048564,28,20465,-88
2021-05-08 16:58:36,21.20,21.20,21.20,77.90,1047079,28,19995,-86
2021-05-08 17:01:49,20.90,20.90,20.90,79.20,1050882,28,19908,-86
2021-05-08 17:02:20,20.60,20.60,20.60,80.60,1047205,28,19921,-85
2021-05-08 17:02:51,20.50,20.50,20.50,80.80,1047087,28,20019,-88
2021-05-08 17:03:22,20.40,20.40,20.40,81.00,1050392,28,19981,-86
2021-05-08 17:04:33,20.40,20.40,20.40,80.00,1047369,28,19912,-84
2021-05-08 17:05:07,20.10,20.10,20.10,79.90,1043200,28,19920,-82
2021-05-08 17:05:40,19.90,19.90,19.90,80.30,1044684,28,19912,-85
2021-05-08 17:06:11,19.60,19.60,19.60,81.70,1041108,28,19909,-87
2021-05-08 17:07:31,19.50,19.50,19.50,83.00,1042809,28,19909,-84
2021-05-08 17:08:05,19.60,19.60,19.60,82.60,1046219,28,20324,-86
2021-05-08 17:08:37,19.60,19.60,19.60,83.10,1048636,28,19945,-84
2021-05-08 17:09:08,19.50,19.50,19.50,82.60,1044460,28,19923,-83
2021-05-08 17:10:29,19.50,19.50,19.50,82.40,1047347,28,19912,-84
2021-05-08 17:11:05,19.30,19.30,19.30,83.40,1037596,28,19913,-81
2021-05-08 17:11:37,19.30,19.30,19.30,81.40,1048188,28,20142,-84
2021-05-08 17:12:08,19.20,19.20,19.20,83.80,1050964,28,19905,-84
2021-05-08 17:12:41,19.20,19.20,19.20,82.50,1051125,28,19904,-84
2021-05-08 17:13:12,19.20,19.20,19.20,84.30,1048838,28,20007,-83
2021-05-08 17:14:02,19.10,19.10,19.10,83.10,1051236,28,19914,-84
2021-05-08 17:14:35,19.10,19.10,19.10,82.80,1045259,28,19905,-83
2021-05-08 17:15:06,19.00,19.00,19.00,84.80,1047443,28,19916,-84
2021-05-08 17:16:00,19.00,19.00,19.00,85.40,1053144,28,20268,-93
2021-05-08 17:16:49,18.80,18.80,18.80,83.80,1052006,28,20175,-92
2021-05-08 17:17:20,18.70,18.70,18.70,85.80,1047844,28,20034,-92
2021-05-08 17:21:17,18.50,18.50,18.50,86.30,1046190,28,19913,-94
2021-05-08 17:22:01,18.40,18.40,18.40,86.00,1044938,28,20408,-94
2021-05-08 17:22:32,18.40,18.40,18.40,87.30,1040745,28,19929,-94
2021-05-08 17:23:03,18.30,18.30,18.30,86.30,1040880,28,20423,-94
2021-05-08 17:23:34,18.20,18.20,18.20,88.60,1041261,28,19928,-94
2021-05-08 17:24:07,18.20,18.20,18.20,90.90,1039002,28,20005,-84
2021-05-08 17:24:41,18.20,18.20,18.20,91.00,1034292,28,19916,-88
2021-05-08 17:25:13,18.10,18.10,18.10,91.50,1030533,28,20389,-85
2021-05-08 17:25:44,18.10,18.10,18.10,91.00,1035092,28,19985,-84
2021-05-08 17:26:31,18.10,18.10,18.10,88.10,1039150,28,20108,-84
2021-05-08 17:27:20,18.20,18.20,18.20,88.60,1044069,28,19909,-84
2021-05-08 17:29:39,18.10,18.10,18.10,87.70,1034239,28,20077,-84
2021-05-08 17:30:28,18.10,18.10,18.10,90.90,1038092,28,20025,-84
2021-05-08 17:31:20,18.10,18.10,18.10,89.00,1050721,28,20338,-85
2021-05-08 17:31:51,18.10,18.10,18.10,87.10,1050463,28,19908,-85
2021-05-08 17:32:30,18.10,18.10,18.10,88.40,1046359,28,19911,-85
2021-05-08 17:33:01,18.10,18.10,18.10,90.20,1045112,28,19913,-84
2021-05-08 17:33:32,18.00,18.00,18.00,85.60,1043935,28,20430,-85
2021-05-08 17:34:05,18.00,18.00,18.00,87.40,1046494,28,19921,-85
2021-05-08 17:34:41,18.00,18.00,18.00,90.20,1043123,28,19913,-85
2021-05-08 17:35:12,17.90,17.90,17.90,89.00,1043718,28,20425,-87
2021-05-08 17:35:45,17.90,17.90,17.90,88.50,1047044,28,20125,-88
2021-05-08 17:36:16,17.90,17.90,17.90,87.00,1048722,28,19934,-86
2021-05-08 17:36:47,17.90,17.90,17.90,92.30,1051021,28,19947,-85
2021-05-08 17:37:18,17.90,17.90,17.90,93.30,1051373,28,20017,-82
2021-05-08 17:37:48,17.90,17.90,17.90,90.90,1050892,28,20356,-82
2021-05-08 17:38:19,17.90,17.90,17.90,89.00,1050940,28,19916,-83
2021-05-08 17:40:14,17.90,17.90,17.90,89.60,1036672,28,19979,-94
2021-05-08 17:40:50,17.90,17.90,17.90,90.80,1042825,28,19956,-90
2021-05-08 17:41:24,17.80,17.80,17.80,87.90,1048867,28,19924,-83
2021-05-08 17:41:55,17.80,17.80,17.80,90.60,1050959,28,20197,-85
2021-05-08 17:42:26,17.80,17.80,17.80,91.70,1051219,28,20011,-82
2021-05-08 17:42:56,17.80,17.80,17.80,91.90,1049168,28,19909,-82
2021-05-08 17:43:27,17.80,17.80,17.80,91.30,1051083,28,19954,-86
2021-05-08 17:44:00,17.70,17.70,17.70,91.10,1051197,28,19912,-86
2021-05-08 17:44:34,17.70,17.70,17.70,92.70,1046951,28,19911,-82
2021-05-08 17:45:05,17.70,17.70,17.70,93.00,1046982,28,19905,-87
2021-05-08 17:45:58,17.70,17.70,17.70,91.00,1042991,28,19917,-89
2021-05-08 17:46:31,17.70,17.70,17.70,90.20,1050159,28,19912,-85
2021-05-08 17:47:50,17.70,17.70,17.70,92.70,1047269,28,19908,-88
2021-05-08 17:48:21,17.70,17.70,17.70,92.30,1046717,28,19991,-86
2021-05-08 17:48:58,17.60,17.60,17.60,93.00,1045347,28,20002,-85
2021-05-08 17:49:32,17.60,17.60,17.60,92.60,1040902,28,20544,-85
2021-05-08 17:50:03,17.60,17.60,17.60,92.60,1042651,28,19913,-84
2021-05-08 17:50:34,17.60,17.60,17.60,91.70,1039667,28,19913,-84
2021-05-08 17:51:04,17.50,17.50,17.50,92.40,1044242,28,20007,-82
2021-05-08 17:51:35,17.50,17.50,17.50,91.70,1046621,28,19915,-84
2021-05-08 17:52:05,17.50,17.50,17.50,91.70,1046802,28,20373,-82
2021-05-08 17:52:36,17.50,17.50,17.50,92.00,1046720,28,19917,-83
2021-05-08 17:53:07,17.50,17.50,17.50,92.80,1046556,28,19912,-84
2021-05-08 17:53:51,17.50,17.50,17.50,93.10,1050327,28,20393,-88
2021-05-08 17:54:35,17.50,17.50,17.50,93.00,1044982,28,19993,-88
2021-05-08 17:55:06,17.40,17.40,17.40,91.50,1044045,28,20205,-88
2021-05-08 17:55:37,17.40,17.40,17.40,92.00,1046613,28,19916,-85
2021-05-08 17:56:10,17.40,17.40,17.40,91.60,1047163,28,20003,-85
2021-05-08 17:56:45,17.50,17.50,17.50,92.20,1049210,28,19912,-85
2021-05-08 17:57:16,17.50,17.50,17.50,92.70,1050814,28,19912,-84
2021-05-08 17:57:46,17.40,17.40,17.40,92.70,1051172,28,20382,-84
2021-05-08 17:58:17,17.40,17.40,17.40,92.90,1051281,28,20352,-87
2021-05-08 17:58:48,17.40,17.40,17.40,93.60,1050798,28,19904,-84
2021-05-08 17:59:26,17.40,17.40,17.40,93.20,1051058,28,19912,-87
2021-05-08 17:59:57,17.40,17.40,17.40,92.70,1048637,28,20042,-86
2021-05-08 18:00:27,17.30,17.30,17.30,92.60,1047901,28,19916,-86
2021-05-08 18:00:58,17.30,17.30,17.30,93.40,1044693,28,19913,-84
2021-05-08 18:01:32,17.30,17.30,17.30,92.60,1046396,28,20066,-83
2021-05-08 18:02:05,17.30,17.30,17.30,93.70,1046776,28,20063,-85
2021-05-08 18:02:36,17.20,17.20,17.20,94.20,1050624,28,19908,-83
2021-05-08 18:03:09,17.20,17.20,17.20,93.10,1050109,28,20003,-85
2021-05-08 18:03:43,17.20,17.20,17.20,93.60,1050920,28,19912,-84
2021-05-08 18:04:13,17.20,17.20,17.20,93.30,1048338,28,20011,-84
2021-05-08 18:04:46,17.20,17.20,17.20,93.10,1042346,28,19912,-84
2021-05-08 18:05:16,17.20,17.20,17.20,92.60,1042363,28,19917,-83
2021-05-08 18:05:49,17.20,17.20,17.20,93.40,1043114,28,19954,-85
2021-05-08 18:06:20,17.20,17.20,17.20,93.30,1042995,28,19915,-84
2021-05-08 18:06:54,17.10,17.10,17.10,93.50,1050755,28,20221,-83
2021-05-08 18:07:25,17.10,17.10,17.10,93.80,1050976,28,19913,-83
2021-05-08 18:07:55,17.10,17.10,17.10,94.20,1050909,28,20006,-84
2021-05-08 18:08:29,17.10,17.10,17.10,94.50,1050965,28,20054,-83
2021-05-08 18:09:00,17.10,17.10,17.10,94.10,1050816,28,19962,-83
2021-05-08 18:09:31,17.10,17.10,17.10,94.00,1049247,28,19931,-84
2021-05-08 18:10:04,17.10,17.10,17.10,94.20,1047263,28,19919,-82
2021-05-08 18:10:41,17.00,17.00,17.00,93.20,1050716,28,19904,-84
2021-05-08 18:11:12,17.00,17.00,17.00,94.20,1049128,28,19916,-83
2021-05-08 18:11:45,17.00,17.00,17.00,93.90,1045077,28,19905,-82
2021-05-08 18:12:16,16.90,16.90,16.90,94.00,1046054,28,19908,-81
2021-05-08 18:12:46,16.90,16.90,16.90,94.50,1046639,28,19923,-83
2021-05-08 18:13:17,16.90,16.90,16.90,93.50,1047007,28,20593,-82
2021-05-08 18:13:48,16.90,16.90,16.90,93.40,1046557,28,20042,-83
2021-05-08 18:14:19,16.90,16.90,16.90,94.10,1042593,28,19978,-83
2021-05-08 18:14:49,16.90,16.90,16.90,94.50,1042246,28,19920,-81
2021-05-08 18:15:20,16.90,16.90,16.90,94.90,1037174,28,19921,-82
2021-05-08 18:15:51,16.90,16.90,16.90,94.90,1041424,28,19983,-82
2021-05-08 18:16:24,16.90,16.90,16.90,94.10,1042408,28,19916,-84
2021-05-08 18:16:54,16.90,16.90,16.90,93.70,1039523,28,19921,-86
2021-05-08 18:17:25,16.80,16.80,16.80,93.80,1045901,28,19916,-86
2021-05-08 18:17:58,16.80,16.80,16.80,93.60,1046982,28,19925,-86
2021-05-08 18:18:29,16.80,16.80,16.80,95.10,1046596,28,19921,-85
2021-05-08 18:19:00,16.80,16.80,16.80,95.00,1046313,28,20478,-86
2021-05-08 18:19:43,16.80,16.80,16.80,94.40,1044883,28,19915,-86
2021-05-08 18:20:13,16.80,16.80,16.80,94.20,1046491,28,19966,-86
2021-05-08 18:20:44,16.80,16.80,16.80,94.00,1048735,28,19916,-86
2021-05-08 18:21:14,16.80,16.80,16.80,93.70,1046646,28,19917,-85
2021-05-08 18:21:45,16.70,16.70,16.70,93.80,1050920,28,19948,-85
2021-05-08 18:22:39,16.70,16.70,16.70,94.00,1050642,28,19962,-85
2021-05-08 18:23:33,16.70,16.70,16.70,94.30,1039591,28,19944,-85
2021-05-08 18:24:04,16.70,16.70,16.70,93.80,1050552,28,19957,-85
2021-05-08 18:24:45,16.70,16.70,16.70,94.00,1048990,28,19915,-87
2021-05-08 18:26:24,16.70,16.70,16.70,93.60,1049188,28,20257,-86
2021-05-08 18:27:10,16.70,16.70,16.70,93.70,1046653,28,20356,-86
2021-05-08 18:27:52,16.70,16.70,16.70,93.90,1050501,28,19912,-85
2021-05-08 18:28:32,16.70,16.70,16.70,93.80,1045904,28,19970,-86
2021-05-08 18:29:06,16.70,16.70,16.70,93.60,1047422,28,20635,-90
2021-05-08 18:29:37,16.70,16.70,16.70,93.60,1045948,28,19909,-86
2021-05-08 18:30:08,16.60,16.60,16.60,93.80,1048667,28,20146,-84
2021-05-08 18:30:49,16.60,16.60,16.60,94.00,1045705,28,19917,-86
2021-05-08 18:31:20,16.60,16.60,16.60,94.40,1046272,28,20026,-82
2021-05-08 18:31:50,16.70,16.70,16.70,94.30,1050929,28,19983,-84
2021-05-08 18:32:21,16.70,16.70,16.70,94.10,1044546,28,19921,-85
2021-05-08 18:32:51,16.70,16.70,16.70,94.10,1042840,28,20417,-84
2021-05-08 18:33:24,16.60,16.60,16.60,94.10,1046510,28,20030,-84
2021-05-08 18:33:55,16.60,16.60,16.60,94.20,1046662,28,19928,-84
2021-05-08 18:34:26,16.60,16.60,16.60,94.20,1046810,28,19919,-81
2021-05-08 18:34:56,16.60,16.60,16.60,94.40,1046256,28,20295,-83
2021-05-08 18:35:30,16.60,16.60,16.60,94.10,1042018,28,20420,-84
2021-05-08 18:36:01,16.60,16.60,16.60,94.10,1042396,28,19913,-84
2021-05-08 18:36:32,16.60,16.60,16.60,94.10,1046774,28,19953,-82
2021-05-08 18:37:02,16.50,16.50,16.50,94.20,1046963,28,20354,-82
2021-05-08 18:37:33,16.50,16.50,16.50,94.00,1050594,28,20287,-81
2021-05-08 18:38:03,16.50,16.50,16.50,93.80,1046182,28,19917,-81
2021-05-08 18:38:34,16.50,16.50,16.50,93.90,1046502,28,20573,-81
2021-05-08 18:39:05,16.50,16.50,16.50,93.90,1049536,28,19922,-80
2021-05-08 18:39:36,16.50,16.50,16.50,93.80,1046698,28,20016,-80
2021-05-08 18:40:10,16.50,16.50,16.50,94.30,1050716,28,20372,-83
2021-05-08 18:40:41,16.60,16.60,16.60,94.10,1042042,28,19909,-84
2021-05-08 18:41:11,16.60,16.60,16.60,93.70,1041495,28,20004,-81
2021-05-08 18:41:42,16.60,16.60,16.60,93.60,1044289,28,20039,-81
2021-05-08 18:42:13,16.60,16.60,16.60,93.50,1046394,28,19962,-81
2021-05-08 18:42:43,16.60,16.60,16.60,93.70,1050924,28,19912,-81
2021-05-08 18:43:20,16.50,16.50,16.50,94.20,1048573,28,19918,-86
2021-05-08 18:43:54,16.60,16.60,16.60,94.40,1050691,28,20402,-83
2021-05-08 18:44:24,16.50,16.50,16.50,94.30,1046552,28,19959,-82
2021-05-08 18:44:55,16.50,16.50,16.50,94.20,1046708,28,20466,-82
2021-05-08 18:45:26,16.50,16.50,16.50,94.30,1046526,28,19985,-83
2021-05-08 18:45:57,16.50,16.50,16.50,94.10,1050608,28,19995,-83
2021-05-08 18:46:27,16.50,16.50,16.50,94.70,1054352,28,20368,-81
2021-05-08 18:46:58,16.50,16.50,16.50,94.40,1051332,28,19908,-85
2021-05-08 18:47:28,16.50,16.50,16.50,94.50,1050846,28,19912,-82
2021-05-08 18:47:59,16.50,16.50,16.50,94.60,1046638,28,19913,-82
2021-05-08 18:48:29,16.40,16.40,16.40,94.70,1046860,28,19944,-83
2021-05-08 18:49:00,16.40,16.40,16.40,95.00,1042835,28,19909,-82
2021-05-08 18:49:34,16.40,16.40,16.40,95.10,1044980,28,20404,-82
2021-05-08 18:50:05,16.40,16.40,16.40,95.30,1046997,28,19926,-82
2021-05-08 18:50:35,16.40,16.40,16.40,95.00,1049815,28,20396,-82
2021-05-08 18:51:06,16.40,16.40,16.40,95.60,1048674,28,19916,-82
2021-05-08 18:51:37,16.40,16.40,16.40,95.20,1051055,28,19969,-82
2021-05-08 18:52:07,16.30,16.30,16.30,95.40,1050668,28,19927,-82
2021-05-08 18:52:38,16.30,16.30,16.30,95.60,1050929,28,19927,-82
2021-05-08 18:53:21,16.40,16.40,16.40,95.30,1051034,28,20356,-86
2021-05-08 18:53:51,16.30,16.30,16.30,95.20,1050206,28,19961,-88
2021-05-08 18:54:22,16.30,16.30,16.30,95.10,1050782,28,19946,-88
2021-05-08 18:54:53,16.30,16.30,16.30,95.10,1046876,28,20026,-86
2021-05-08 18:55:24,16.30,16.30,16.30,95.40,1046932,28,20387,-88
2021-05-08 18:55:57,16.20,16.20,16.20,95.40,1050808,28,20578,-87
2021-05-08 18:56:27,16.20,16.20,16.20,95.30,1046669,28,19909,-88
2021-05-08 18:57:04,16.20,16.20,16.20,95.30,1038365,28,19909,-82
2021-05-08 18:57:37,16.20,16.20,16.20,95.60,1035547,28,19972,-88
2021-05-08 18:58:10,16.20,16.20,16.20,95.70,1035436,28,20492,-87
2021-05-08 18:58:41,16.10,16.10,16.10,95.60,1041646,28,20534,-86
2021-05-08 18:59:42,16.10,16.10,16.10,95.60,1047178,28,19948,-89
2021-05-08 19:00:12,16.10,16.10,16.10,95.60,1039928,28,20008,-86
2021-05-08 19:01:35,16.00,16.00,16.00,94.90,1041470,28,20568,-84
2021-05-08 19:02:06,16.00,16.00,16.00,94.90,1049465,28,20169,-85
2021-05-08 19:02:40,15.90,15.90,15.90,95.00,1051072,28,19920,-86
2021-05-08 19:03:11,15.90,15.90,15.90,95.40,1046471,28,19917,-87
2021-05-08 19:03:41,15.90,15.90,15.90,95.80,1042474,28,19915,-89
2021-05-08 19:04:15,15.90,15.90,15.90,95.70,1037912,28,19925,-85
2021-05-08 19:04:45,15.90,15.90,15.90,95.90,1038206,28,19916,-86
2021-05-08 19:05:16,15.90,15.90,15.90,95.60,1039291,28,20408,-86
2021-05-08 19:05:49,15.80,15.80,15.80,95.80,1046357,28,20458,-83
2021-05-08 19:06:20,15.80,15.80,15.80,95.90,1046246,28,19909,-85
2021-05-08 19:07:04,15.80,15.80,15.80,95.90,1045418,28,19948,-86
2021-05-08 19:07:42,15.80,15.80,15.80,95.70,1045297,28,19924,-85
2021-05-08 19:08:39,15.70,15.70,15.70,95.80,1046309,28,19916,-84
2021-05-08 19:09:12,15.70,15.70,15.70,96.30,1045057,28,19913,-84
2021-05-08 19:09:54,15.60,15.60,15.60,96.20,1046750,28,20400,-84
2021-05-08 19:10:34,15.60,15.60,15.60,96.40,1038324,28,19909,-87
2021-05-08 19:11:05,15.60,15.60,15.60,96.30,1037574,28,20388,-83
2021-05-08 19:12:40,15.50,15.50,15.50,96.80,1040406,28,20546,-89
2021-05-08 19:13:36,15.50,15.50,15.50,96.50,1042129,28,19913,-84
2021-05-08 19:14:08,15.40,15.40,15.40,96.60,1042167,28,19911,-80
2021-05-08 19:14:44,15.40,15.40,15.40,97.00,1040677,28,19969,-87
2021-05-08 19:15:20,15.40,15.40,15.40,97.20,1050672,28,20007,-87
2021-05-08 19:16:49,15.30,15.30,15.30,96.90,1048417,28,19987,-88
2021-05-08 19:17:34,15.30,15.30,15.30,97.40,1041015,28,19962,-88
2021-05-08 19:18:45,15.20,15.20,15.20,97.70,1047138,28,19905,-90
2021-05-08 19:19:16,15.20,15.20,15.20,97.20,1050785,28,20003,-88
2021-05-08 19:19:49,15.10,15.10,15.10,97.50,1049241,28,19981,-85
2021-05-08 19:20:26,15.10,15.10,15.10,97.80,1046667,28,19909,-86
2021-05-08 19:20:56,15.10,15.10,15.10,97.90,1040920,28,20372,-86
2021-05-08 19:21:56,15.00,15.00,15.00,98.20,1044054,28,19945,-89
2021-05-08 19:22:30,15.00,15.00,15.00,98.50,1046422,28,19989,-86
2021-05-08 19:23:00,15.00,15.00,15.00,98.20,1047629,28,19915,-86
2021-05-08 19:23:43,14.90,14.90,14.90,98.40,1046405,28,19984,-84
2021-05-08 19:24:24,14.90,14.90,14.90,98.90,1048878,28,20623,-87
2021-05-08 19:24:55,14.90,14.90,14.90,98.60,1049548,28,20010,-89
2021-05-08 19:25:28,14.80,14.80,14.80,99.00,1050995,28,20366,-84
2021-05-08 19:26:04,14.80,14.80,14.80,98.90,1050991,28,19908,-85
2021-05-08 19:26:41,14.80,14.80,14.80,99.10,1050858,28,20292,-85
2021-05-08 19:27:12,14.80,14.80,14.80,99.10,1046556,28,20357,-86
2021-05-08 19:27:43,14.70,14.70,14.70,99.00,1044435,28,20039,-83
2021-05-08 19:28:22,14.70,14.70,14.70,99.30,1046576,28,19909,-86
2021-05-08 19:28:58,14.70,14.70,14.70,99.60,1048289,28,19955,-87
2021-05-08 19:29:29,14.60,14.60,14.60,99.70,1050533,28,19909,-85
2021-05-08 19:30:03,14.60,14.60,14.60,99.90,1049123,28,19950,-87
2021-05-08 19:30:34,14.60,14.60,14.60,99.90,1050582,28,20096,-86
2021-05-08 19:31:10,14.60,14.60,14.60,99.90,1044944,28,19939,-86
2021-05-08 19:31:43,14.60,14.60,14.60,99.90,1046544,28,19908,-86
2021-05-08 19:32:42,14.60,14.60,14.60,99.90,1046460,28,19912,-88
2021-05-08 19:33:13,14.50,14.50,14.50,99.90,1041957,28,20005,-86
2021-05-08 19:33:44,14.50,14.50,14.50,99.90,1042796,28,19919,-85
2021-05-08 19:34:15,14.50,14.50,14.50,99.90,1046332,28,19916,-85
2021-05-08 19:34:54,14.50,14.50,14.50,99.90,1042628,28,19916,-86
2021-05-08 19:35:24,14.40,14.40,14.40,99.90,1043956,28,19934,-86
2021-05-08 19:35:55,14.40,14.40,14.40,99.90,1046687,28,19924,-84
2021-05-08 19:36:26,14.40,14.40,14.40,99.90,1046792,28,20011,-86
2021-05-08 19:37:01,14.40,14.40,14.40,99.90,1050243,28,19940,-85
2021-05-08 19:37:31,14.30,14.30,14.30,99.90,1046487,28,20257,-85
2021-05-08 19:38:02,14.30,14.30,14.30,99.90,1042363,28,19959,-85
2021-05-08 19:38:33,14.30,14.30,14.30,99.90,1042126,28,19956,-87
2021-05-08 19:39:04,14.30,14.30,14.30,99.90,1038951,28,19917,-86
2021-05-08 19:39:34,14.20,14.20,14.20,99.90,1046624,28,19921,-85
2021-05-08 19:40:05,14.20,14.20,14.20,99.90,1040605,28,19913,-85
2021-05-08 19:40:36,14.20,14.20,14.20,99.90,1046648,28,19966,-85
2021-05-08 19:41:07,14.20,14.20,14.20,99.90,1050732,28,19912,-85
2021-05-08 19:41:38,14.20,14.20,14.20,99.90,1049157,28,19900,-83
2021-05-08 19:42:09,14.20,14.20,14.20,99.90,1050847,28,19926,-85
2021-05-08 19:42:39,14.10,14.10,14.10,99.90,1050669,28,19931,-85
2021-05-08 19:43:10,14.20,14.20,14.20,99.90,1046540,28,19951,-83
2021-05-08 19:43:40,14.20,14.20,14.20,99.90,1046916,28,19919,-86
2021-05-08 19:44:16,14.10,14.10,14.10,99.90,1046551,28,20023,-86
2021-05-08 19:44:47,14.10,14.10,14.10,99.90,1050749,28,20415,-86
2021-05-08 19:45:18,14.10,14.10,14.10,99.90,1050932,28,20396,-85
2021-05-08 19:45:49,14.10,14.10,14.10,99.90,1050722,28,20015,-84
2021-05-08 19:46:20,14.10,14.10,14.10,99.90,1050416,28,19995,-83
2021-05-08 19:46:50,14.00,14.00,14.00,99.90,1050982,28,19908,-83
2021-05-08 19:47:33,14.00,14.00,14.00,99.90,1050839,28,19980,-86
2021-05-08 19:48:04,14.00,14.00,14.00,99.90,1050640,28,19923,-87
2021-05-08 19:48:34,14.00,14.00,14.00,99.90,1050839,28,19999,-86
2021-05-08 19:49:08,14.00,14.00,14.00,99.90,1046482,28,19904,-86
2021-05-08 19:49:39,14.00,14.00,14.00,99.90,1047217,28,19908,-85
2021-05-08 19:50:14,14.00,14.00,14.00,99.90,1048874,28,19946,-87
2021-05-08 19:50:44,13.90,13.90,13.90,99.90,1050757,28,20004,-86
2021-05-08 19:51:17,13.90,13.90,13.90,99.90,1048699,28,19908,-85
2021-05-08 19:51:48,13.90,13.90,13.90,99.90,1050570,28,19905,-86
2021-05-08 19:52:18,13.90,13.90,13.90,99.90,1050767,28,19998,-85
2021-05-08 19:52:49,13.90,13.90,13.90,99.90,1047388,28,19907,-90
2021-05-08 19:53:26,13.90,13.90,13.90,99.90,1050434,28,19916,-88
2021-05-08 19:53:59,13.80,13.80,13.80,99.90,1046748,28,20390,-87
2021-05-08 19:54:30,13.80,13.80,13.80,99.90,1048420,28,20315,-88
2021-05-08 19:55:27,13.80,13.80,13.80,99.90,1051176,28,19995,-89
2021-05-08 19:55:57,13.80,13.80,13.80,99.90,1050997,28,19908,-86
2021-05-08 19:56:28,13.80,13.80,13.80,99.90,1046519,28,20000,-85
2021-05-08 19:57:00,13.80,13.80,13.80,99.90,1046755,28,19974,-84
2021-05-08 19:57:31,13.80,13.80,13.80,99.90,1047066,28,19905,-81
2021-05-08 19:58:12,13.80,13.80,13.80,99.90,1051124,28,19950,-93
2021-05-08 19:58:43,13.70,13.70,13.70,99.90,1051170,28,20380,-86
2021-05-08 19:59:17,13.70,13.70,13.70,99.90,1050841,28,19908,-87
2021-05-08 19:59:48,13.70,13.70,13.70,99.90,1051054,28,19904,-86
2021-05-08 20:00:19,13.70,13.70,13.70,99.90,1049107,28,19919,-87
2021-05-08 20:00:50,13.70,13.70,13.70,99.90,1046982,28,20504,-86
2021-05-08 20:01:20,13.70,13.70,13.70,99.90,1042571,28,19905,-86
2021-05-08 20:01:54,13.70,13.70,13.70,99.90,1042822,28,19935,-88
2021-05-08 20:02:27,13.60,13.60,13.60,99.90,1046529,28,20016,-83
2021-05-08 20:02:57,13.60,13.60,13.60,99.90,1048214,28,20007,-83
2021-05-08 20:03:44,13.60,13.60,13.60,99.90,1050773,28,19904,-84
2021-05-08 20:04:18,13.60,13.60,13.60,99.90,1050590,28,19950,-84
2021-05-08 20:04:48,13.60,13.60,13.60,99.90,1051180,28,19904,-81
2021-05-08 20:05:19,13.50,13.50,13.50,99.90,1051226,28,19908,-83
2021-05-08 20:05:50,13.60,13.60,13.60,99.90,1050869,28,19905,-84
2021-05-08 20:06:21,13.50,13.50,13.50,99.90,1046618,28,19909,-85
2021-05-08 20:06:52,13.50,13.50,13.50,99.90,1046685,28,19938,-91
2021-05-08 20:07:22,13.50,13.50,13.50,99.90,1045490,28,20051,-92
2021-05-08 20:07:54,13.50,13.50,13.50,99.90,1046374,28,19892,-87
2021-05-08 20:08:24,13.50,13.50,13.50,99.90,1044072,28,20244,-81
2021-05-08 20:08:57,13.50,13.50,13.50,99.90,1045733,28,19905,-85
2021-05-08 20:09:33,13.40,13.40,13.40,99.90,1050437,28,19923,-86
2021-05-08 20:10:04,13.40,13.40,13.40,99.90,1046135,28,19893,-88
2021-05-08 20:10:35,13.40,13.40,13.40,99.90,1046459,28,19900,-90
2021-05-08 20:11:08,13.40,13.40,13.40,99.90,1044607,28,19905,-90
2021-05-08 20:11:39,13.40,13.40,13.40,99.90,1048450,28,19901,-90
2021-05-08 20:12:11,13.40,13.40,13.40,99.90,1051644,28,19908,-83
2021-05-08 20:12:57,13.30,13.30,13.30,99.90,1051610,28,19931,-93
2021-05-08 20:13:36,13.30,13.30,13.30,99.90,1051656,28,19957,-85
2021-05-08 20:14:24,13.30,13.30,13.30,99.90,1049099,28,19912,-85
2021-05-08 20:14:55,13.30,13.30,13.30,99.90,1051054,28,19913,-83
2021-05-08 20:15:26,13.30,13.30,13.30,99.90,1046556,28,20364,-81
2021-05-08 20:15:57,13.30,13.30,13.30,99.90,1048911,28,19954,-81
2021-05-08 20:16:27,13.30,13.30,13.30,99.90,1045910,28,19920,-81
2021-05-08 20:16:58,13.20,13.20,13.20,99.90,1048641,28,19924,-82
2021-05-08 20:17:29,13.20,13.20,13.20,99.90,1049894,28,19913,-82
2021-05-08 20:17:59,13.20,13.20,13.20,99.90,1051586,28,19908,-81
2021-05-08 20:18:30,13.20,13.20,13.20,99.90,1047135,28,21168,-81
2021-05-08 20:19:00,13.20,13.20,13.20,99.90,1051266,28,20019,-80
2021-05-08 20:19:31,13.20,13.20,13.20,99.90,1046975,28,19913,-82
2021-05-08 20:20:03,13.20,13.20,13.20,99.90,1046672,28,19917,-82
2021-05-08 20:20:37,13.20,13.20,13.20,99.90,1049232,28,20610,-82
2021-05-08 20:21:08,13.20,13.20,13.20,99.90,1051169,28,19960,-82
2021-05-08 20:21:39,13.20,13.20,13.20,99.90,1047091,28,19905,-79
2021-05-08 20:22:10,13.20,13.20,13.20,99.90,1046937,28,19908,-80
2021-05-08 20:22:41,13.10,13.10,13.10,99.90,1047533,28,19909,-82
2021-05-08 20:23:12,13.10,13.10,13.10,99.90,1046587,28,19995,-82
2021-05-08 20:23:42,13.20,13.20,13.20,99.90,1047247,28,19909,-80
2021-05-08 20:24:18,13.20,13.20,13.20,99.90,1042494,28,20016,-83
2021-05-08 20:24:50,13.10,13.10,13.10,99.90,1040016,28,19974,-80
2021-05-08 20:25:21,13.10,13.10,13.10,99.90,1047249,28,19935,-82
2021-05-08 20:26:08,13.10,13.10,13.10,99.90,1047695,28,19912,-81
2021-05-08 20:26:42,13.10,13.10,13.10,99.90,1051167,28,19955,-82
2021-05-08 20:27:19,13.10,13.10,13.10,99.90,1051206,28,19908,-81
2021-05-08 20:28:27,13.00,13.00,13.00,99.90,1051530,28,19916,-81
2021-05-08 20:28:57,13.00,13.00,13.00,99.90,1047393,28,20308,-82
2021-05-08 20:30:24,13.00,13.00,13.00,99.90,1047278,28,19990,-82
2021-05-08 20:31:32,13.00,13.00,13.00,99.90,1047369,28,19904,-83
2021-05-08 20:32:06,12.90,12.90,12.90,99.90,1051606,28,20001,-81
2021-05-08 20:32:57,12.90,12.90,12.90,99.90,1048485,28,20007,-81
2021-05-08 20:33:34,12.90,12.90,12.90,99.90,1046493,28,19917,-82
2021-05-08 20:34:07,12.90,12.90,12.90,99.90,1044008,28,19908,-81
2021-05-08 20:34:40,12.90,12.90,12.90,99.90,1047698,28,19964,-82
2021-05-08 20:35:17,12.90,12.90,12.90,99.90,1051115,28,20021,-82
2021-05-08 20:35:49,12.90,12.90,12.90,99.90,1047381,28,19942,-80
2021-05-08 20:36:19,12.90,12.90,12.90,99.90,1048357,28,20019,-84
2021-05-08 20:36:53,12.80,12.80,12.80,99.90,1051344,28,20307,-82
2021-05-08 20:37:50,12.80,12.80,12.80,99.90,1047860,28,20007,-88
2021-05-08 20:38:29,12.80,12.80,12.80,99.90,1043935,28,19913,-88
2021-05-08 20:38:59,12.80,12.80,12.80,99.90,1040501,28,20393,-86
2021-05-08 20:40:44,12.80,12.80,12.80,99.90,1049517,28,20017,-87
2021-05-08 20:41:29,12.70,12.70,12.70,99.90,1052136,28,19911,-86
2021-05-08 20:42:00,12.70,12.70,12.70,99.90,1050853,28,19908,-87
2021-05-08 20:42:46,12.70,12.70,12.70,99.90,1051805,28,20323,-86
2021-05-08 20:43:46,12.70,12.70,12.70,99.90,1049716,28,19917,-86
2021-05-08 20:44:26,12.70,12.70,12.70,99.90,1049036,28,19967,-87
2021-05-08 20:47:18,12.70,12.70,12.70,99.90,1029124,28,19914,-89
2021-05-08 20:47:52,12.70,12.70,12.70,99.90,1026919,28,20054,-86
2021-05-08 20:51:02,12.60,12.60,12.60,99.90,1030725,28,20052,-87
2021-05-08 20:51:43,12.60,12.60,12.60,99.90,1027222,28,20375,-87
2021-05-08 20:53:41,12.50,12.50,12.50,99.90,1027248,28,20252,-86
2021-05-08 20:54:15,12.50,12.50,12.50,99.90,1031168,28,20220,-88
2021-05-08 20:55:50,12.50,12.50,12.50,99.90,1027906,28,19918,-87
2021-05-08 20:57:02,12.50,12.50,12.50,99.90,1021252,28,20504,-87
2021-05-08 20:58:05,12.40,12.40,12.40,99.90,1030706,28,19913,-88
2021-05-08 20:58:54,12.40,12.40,12.40,99.90,1027215,28,19914,-87
2021-05-08 20:59:44,12.40,12.40,12.40,99.90,1022569,29,19918,-87
2021-05-08 21:02:49,12.40,12.40,12.40,99.90,1028334,28,19921,-85
2021-05-08 21:03:26,12.30,12.30,12.30,99.90,1026331,28,19922,-86
2021-05-08 21:03:59,12.30,12.30,12.30,99.90,1026926,28,19915,-85
2021-05-08 21:04:52,12.30,12.30,12.30,99.90,1018291,29,19930,-84
2021-05-08 21:07:33,12.20,12.20,12.20,99.90,1018999,29,19997,-82
2021-05-08 21:08:43,12.20,12.20,12.20,99.90,1025615,28,19914,-85
2021-05-08 21:09:43,12.20,12.20,12.20,99.90,1047478,28,19938,-86
2021-05-08 21:10:39,12.20,12.20,12.20,99.90,1044173,28,19913,-86
2021-05-08 21:11:12,12.10,12.10,12.10,99.90,1047039,28,19909,-84
2021-05-08 21:11:42,12.10,12.10,12.10,99.90,1051100,28,19904,-84
2021-05-08 21:12:13,12.10,12.10,12.10,99.90,1046643,28,20047,-84
2021-05-08 21:12:44,12.10,12.10,12.10,99.90,1046641,28,19912,-84
2021-05-08 21:13:15,12.10,12.10,12.10,99.90,1042780,28,19954,-84
2021-05-08 21:13:46,12.10,12.10,12.10,99.90,1045921,28,19923,-84
2021-05-08 21:14:17,12.10,12.10,12.10,99.90,1045661,28,19947,-85
2021-05-08 21:14:47,12.00,12.00,12.00,99.90,1042936,28,20300,-83
2021-05-08 21:15:18,12.00,12.00,12.00,99.90,1038933,28,19913,-84
2021-05-08 21:15:51,12.00,12.00,12.00,99.90,1039156,28,20341,-86
2021-05-08 21:16:22,12.00,12.00,12.00,99.90,1035623,28,19939,-84
2021-05-08 21:16:52,12.00,12.00,12.00,99.90,1039164,28,19952,-84
2021-05-08 21:17:23,12.10,12.10,12.10,99.90,1038864,28,19913,-83
2021-05-08 21:17:54,12.00,12.00,12.00,99.90,1036737,28,20090,-84
2021-05-08 21:18:24,12.00,12.00,12.00,99.90,1041089,28,20129,-86
2021-05-08 21:18:55,12.00,12.00,12.00,99.90,1047050,28,19913,-83
2021-05-08 21:19:26,12.00,12.00,12.00,99.90,1046969,28,19974,-83
2021-05-08 21:19:56,12.00,12.00,12.00,99.90,1047206,28,19999,-83
2021-05-08 21:20:27,12.00,12.00,12.00,99.90,1050913,28,19986,-84
2021-05-08 21:20:57,11.90,11.90,11.90,99.90,1045282,28,19930,-85
2021-05-08 21:21:28,11.90,11.90,11.90,99.90,1050640,28,19912,-86
2021-05-08 21:21:59,11.90,11.90,11.90,99.90,1046922,28,19923,-83
2021-05-08 21:22:29,11.90,11.90,11.90,99.90,1037501,28,19917,-85
2021-05-08 21:23:00,11.90,11.90,11.90,99.90,1041271,28,19912,-85
2021-05-08 21:23:31,11.90,11.90,11.90,99.90,1038621,28,20412,-85
2021-05-08 21:24:02,11.90,11.90,11.90,99.90,1041429,28,19991,-85
2021-05-08 21:24:32,11.90,11.90,11.90,99.90,1041366,28,19927,-85
2021-05-08 21:25:03,11.90,11.90,11.90,99.90,1036460,28,19925,-84
2021-05-08 21:25:34,11.90,11.90,11.90,99.90,1042716,28,19920,-83
2021-05-08 21:26:04,11.90,11.90,11.90,99.90,1042002,28,20047,-85
2021-05-08 21:26:35,11.90,11.90,11.90,99.90,1046626,28,19912,-83
2021-05-08 21:27:06,11.80,11.80,11.80,99.90,1051133,28,19912,-83
2021-05-08 21:27:36,11.90,11.90,11.90,99.90,1050564,28,20000,-85
2021-05-08 21:28:07,11.80,11.80,11.80,99.90,1045431,28,20088,-85
2021-05-08 21:28:38,11.80,11.80,11.80,99.90,1047099,28,19912,-86
2021-05-08 21:29:08,11.80,11.80,11.80,99.90,1041754,28,19950,-83
2021-05-08 21:29:39,11.80,11.80,11.80,99.90,1043064,28,20668,-84
2021-05-08 21:30:10,11.80,11.80,11.80,99.90,1042230,28,19934,-86
2021-05-08 21:30:41,11.80,11.80,11.80,99.90,1045352,28,19911,-84
2021-05-08 21:31:12,11.70,11.70,11.70,99.90,1043153,28,20300,-83
2021-05-08 21:31:46,11.70,11.70,11.70,99.90,1045031,28,19904,-87
2021-05-08 21:32:17,11.70,11.70,11.70,99.90,1038843,28,19927,-86
2021-05-08 21:32:47,11.70,11.70,11.70,99.90,1039768,28,20004,-86
2021-05-08 21:33:21,11.70,11.70,11.70,99.90,1041656,28,20703,-84
2021-05-08 21:33:51,11.70,11.70,11.70,99.90,1047800,28,19920,-83
2021-05-08 21:34:22,11.70,11.70,11.70,99.90,1050711,28,19920,-84
2021-05-08 21:34:52,11.60,11.60,11.60,99.90,1051619,28,19919,-84
2021-05-08 21:35:23,11.60,11.60,11.60,99.90,1051065,28,19912,-84
2021-05-08 21:35:54,11.60,11.60,11.60,99.90,1051223,28,20320,-84
2021-05-08 21:36:25,11.60,11.60,11.60,99.90,1051165,28,20450,-85
2021-05-08 21:36:55,11.60,11.60,11.60,99.90,1046985,28,19916,-84
2021-05-08 21:37:26,11.60,11.60,11.60,99.90,1046296,28,19916,-84
2021-05-08 21:37:56,11.60,11.60,11.60,99.90,1042603,28,19923,-84
2021-05-08 21:38:27,11.60,11.60,11.60,99.90,1038488,28,21512,-84
2021-05-08 21:38:58,11.60,11.60,11.60,99.90,1037411,28,20016,-84
2021-05-08 21:39:28,11.60,11.60,11.60,99.90,1042622,28,19913,-83
2021-05-08 21:39:59,11.60,11.60,11.60,99.90,1042751,28,19909,-84
2021-05-08 21:40:29,11.50,11.50,11.50,99.90,1046701,28,20014,-84
2021-05-08 21:41:00,11.60,11.60,11.60,99.90,1049376,28,20324,-84
2021-05-08 21:41:31,11.60,11.60,11.60,99.90,1051074,28,19908,-83
2021-05-08 21:42:02,11.60,11.60,11.60,99.90,1051167,28,19912,-83
2021-05-08 21:42:32,11.60,11.60,11.60,99.90,1044278,28,19916,-82
2021-05-08 21:43:03,11.50,11.50,11.50,99.90,1045555,28,19912,-81
2021-05-08 21:43:34,11.60,11.60,11.60,99.90,1046664,28,19924,-81
2021-05-08 21:44:05,11.60,11.60,11.60,99.90,1046966,28,19926,-81
2021-05-08 21:44:36,11.50,11.50,11.50,99.90,1051170,28,19908,-81
2021-05-08 21:45:07,11.50,11.50,11.50,99.90,1051203,28,20737,-81
2021-05-08 21:45:37,11.50,11.50,11.50,99.90,1051103,28,19912,-82
2021-05-08 21:46:08,11.50,11.50,11.50,99.90,1050753,28,19912,-81
2021-05-08 21:46:38,11.50,11.50,11.50,99.90,1051144,28,19909,-81
2021-05-08 21:47:09,11.50,11.50,11.50,99.90,1050760,28,19947,-82
2021-05-08 21:47:40,11.50,11.50,11.50,99.90,1047016,28,19939,-83
2021-05-08 21:48:11,11.50,11.50,11.50,99.90,1042414,28,19912,-82
2021-05-08 21:48:42,11.50,11.50,11.50,99.90,1042627,28,20405,-81
2021-05-08 21:49:13,11.40,11.40,11.40,99.90,1038278,28,19913,-82
2021-05-08 21:49:44,11.40,11.40,11.40,99.90,1040371,28,19905,-82
2021-05-08 21:50:15,11.40,11.40,11.40,99.90,1043358,28,20364,-83
2021-05-08 21:50:45,11.40,11.40,11.40,99.90,1047352,28,19940,-82
2021-05-08 21:51:16,11.40,11.40,11.40,99.90,1049063,28,20241,-83
2021-05-08 21:51:46,11.50,11.50,11.50,99.90,1051235,28,20011,-83
2021-05-08 21:52:17,11.40,11.40,11.40,99.90,1046657,28,19908,-83
2021-05-08 21:52:48,11.40,11.40,11.40,99.90,1051512,28,19905,-83
2021-05-08 21:53:18,11.40,11.40,11.40,99.90,1051208,28,19905,-80
2021-05-08 21:53:49,11.40,11.40,11.40,99.90,1051465,28,19966,-84
2021-05-08 21:54:20,11.40,11.40,11.40,99.90,1051037,28,20367,-85
2021-05-08 21:54:50,11.30,11.30,11.30,99.90,1051178,28,19954,-84
2021-05-08 21:55:21,11.30,11.30,11.30,99.90,1047360,28,19911,-84
2021-05-08 21:55:51,11.30,11.30,11.30,99.90,1043111,28,20359,-84
2021-05-08 21:56:22,11.30,11.30,11.30,99.90,1042759,28,19909,-85
2021-05-08 21:56:54,11.30,11.30,11.30,99.90,1043080,28,20558,-84
2021-05-08 21:57:24,11.40,11.40,11.40,99.90,1043063,28,19912,-85
2021-05-08 21:57:55,11.40,11.40,11.40,99.90,1042337,28,19910,-84
2021-05-08 21:58:25,11.40,11.40,11.40,99.90,1039002,28,20466,-84
2021-05-08 21:58:56,11.30,11.30,11.30,99.90,1043036,28,19920,-84
2021-05-08 21:59:27,11.30,11.30,11.30,99.90,1038916,28,19984,-84
2021-05-08 21:59:57,11.30,11.30,11.30,99.90,1034820,28,20368,-84
2021-05-08 22:00:29,11.30,11.30,11.30,99.90,1036114,28,19909,-83
2021-05-08 22:01:00,11.30,11.30,11.30,99.90,1033589,28,19906,-84
2021-05-08 22:01:31,11.30,11.30,11.30,99.90,1043254,28,19909,-84
2021-05-08 22:02:02,11.30,11.30,11.30,99.90,1046801,28,20008,-84
2021-05-08 22:02:32,11.30,11.30,11.30,99.90,1047258,28,19916,-85
2021-05-08 22:03:03,11.20,11.20,11.20,99.90,1051825,28,20507,-86
2021-05-08 22:03:33,11.30,11.30,11.30,99.90,1051992,28,20400,-86
2021-05-08 22:04:04,11.30,11.30,11.30,99.90,1050015,28,20007,-84
2021-05-08 22:04:35,11.30,11.30,11.30,99.90,1052035,28,20299,-86
2021-05-08 22:05:11,11.30,11.30,11.30,99.90,1053010,28,19915,-86
2021-05-08 22:05:43,11.20,11.20,11.20,99.90,1049498,28,20355,-85
2021-05-08 22:06:13,11.20,11.20,11.20,99.90,1051311,28,19912,-85
2021-05-08 22:06:44,11.20,11.20,11.20,99.90,1044591,28,19951,-84
2021-05-08 22:07:14,11.20,11.20,11.20,99.90,1042847,28,19909,-85
2021-05-08 22:07:45,11.20,11.20,11.20,99.90,1041375,28,20019,-84
2021-05-08 22:08:16,11.20,11.20,11.20,99.90,1038503,28,20003,-84
2021-05-08 22:08:47,11.10,11.10,11.10,99.90,1043409,28,19920,-85
2021-05-08 22:09:18,11.20,11.20,11.20,99.90,1043836,28,19924,-85
2021-05-08 22:09:51,11.10,11.10,11.10,99.90,1039590,28,19921,-85
2021-05-08 22:10:23,11.20,11.20,11.20,99.90,1042873,28,19913,-85
2021-05-08 22:10:54,11.10,11.10,11.10,99.90,1043526,28,19917,-85
2021-05-08 22:11:24,11.10,11.10,11.10,99.90,1037399,28,20721,-85
2021-05-08 22:11:55,11.10,11.10,11.10,99.90,1040952,28,19916,-84
2021-05-08 22:12:26,11.10,11.10,11.10,99.90,1038438,28,20399,-85
2021-05-08 22:12:56,11.10,11.10,11.10,99.90,1039406,28,20148,-83
2021-05-08 22:13:30,11.10,11.10,11.10,99.90,1047086,28,19951,-85
2021-05-08 22:14:03,11.10,11.10,11.10,99.90,1046923,28,19921,-83
2021-05-08 22:14:34,11.10,11.10,11.10,99.90,1051579,28,19923,-86
2021-05-08 22:15:05,11.00,11.00,11.00,99.90,1051258,28,19909,-85
2021-05-08 22:15:37,11.00,11.00,11.00,99.90,1051021,28,20404,-85
2021-05-08 22:16:08,11.00,11.00,11.00,99.90,1046643,28,19915,-82
2021-05-08 22:16:39,11.00,11.00,11.00,99.90,1039115,28,20009,-85
2021-05-08 22:17:09,11.00,11.00,11.00,99.90,1042579,28,19934,-83
2021-05-08 22:17:40,11.00,11.00,11.00,99.90,1042759,28,19944,-84
2021-05-08 22:18:11,11.00,11.00,11.00,99.90,1042487,28,19928,-85
2021-05-08 22:18:42,11.00,11.00,11.00,99.90,1042768,28,19979,-85
2021-05-08 22:19:12,11.00,11.00,11.00,99.90,1038553,28,19933,-85
2021-05-08 22:19:46,11.00,11.00,11.00,99.90,1043053,28,19912,-85
2021-05-08 22:20:17,11.00,11.00,11.00,99.90,1047202,28,19995,-85
2021-05-08 22:20:48,10.90,10.90,10.90,99.90,1050558,28,19908,-85
2021-05-08 22:21:19,10.90,10.90,10.90,99.90,1047001,28,19913,-85
2021-05-08 22:21:49,10.90,10.90,10.90,99.90,1046697,28,19917,-85
2021-05-08 22:22:20,10.90,10.90,10.90,99.90,1046863,28,20357,-84
2021-05-08 22:22:51,10.90,10.90,10.90,99.90,1046812,28,19938,-85
2021-05-08 22:23:22,10.90,10.90,10.90,99.90,1050924,28,19908,-85
2021-05-08 22:23:52,10.90,10.90,10.90,99.90,1051445,28,20274,-84
2021-05-08 22:24:23,10.90,10.90,10.90,99.90,1051168,28,19908,-85
2021-05-08 22:24:53,10.90,10.90,10.90,99.90,1051279,28,19908,-85
2021-05-08 22:25:24,10.90,10.90,10.90,99.90,1050929,28,19916,-85
2021-05-08 22:25:55,10.90,10.90,10.90,99.90,1050753,28,20279,-85
2021-05-08 22:26:25,10.90,10.90,10.90,99.90,1051007,28,19948,-85
2021-05-08 22:26:56,10.80,10.80,10.80,99.90,1051116,28,19923,-84
2021-05-08 22:27:27,10.80,10.80,10.80,99.90,1050918,28,19983,-84
2021-05-08 22:27:57,10.80,10.80,10.80,99.90,1050931,28,19912,-84
2021-05-08 22:28:28,10.80,10.80,10.80,99.90,1045173,28,19964,-76
2021-05-08 22:28:59,10.80,10.80,10.80,99.90,1045347,28,19920,-78
2021-05-08 22:29:30,10.80,10.80,10.80,99.90,1042486,28,19952,-76
2021-05-08 22:30:01,10.80,10.80,10.80,99.90,1042558,28,19917,-79
2021-05-08 22:30:31,10.80,10.80,10.80,99.90,1046368,28,19920,-78
2021-05-08 22:31:02,10.80,10.80,10.80,99.90,1044733,28,19973,-77
2021-05-08 22:31:32,10.80,10.80,10.80,99.90,1050889,28,20276,-78
2021-05-08 22:32:03,10.80,10.80,10.80,99.90,1050922,28,19948,-77
2021-05-08 22:32:34,10.80,10.80,10.80,99.90,1050789,28,20019,-77
2021-05-08 22:33:05,10.80,10.80,10.80,99.90,1046393,28,19991,-78
2021-05-08 22:33:35,10.80,10.80,10.80,99.90,1046657,28,19917,-78
2021-05-08 22:34:06,10.70,10.70,10.70,99.90,1051055,28,20067,-77
2021-05-08 22:34:37,10.80,10.80,10.80,99.90,1050273,28,19951,-77
2021-05-08 22:35:08,10.70,10.70,10.70,99.90,1050510,28,20545,-77
2021-05-08 22:35:39,10.70,10.70,10.70,99.90,1046805,28,19921,-77
2021-05-08 22:36:09,10.70,10.70,10.70,99.90,1042358,28,19927,-77
2021-05-08 22:36:40,10.80,10.80,10.80,99.90,1038471,28,19917,-77
2021-05-08 22:37:10,10.70,10.70,10.70,99.90,1042316,28,19913,-77
2021-05-08 22:37:41,10.80,10.80,10.80,99.90,1046749,28,19912,-77
2021-05-08 22:38:12,10.70,10.70,10.70,99.90,1042577,28,19923,-77
2021-05-08 22:38:43,10.70,10.70,10.70,99.90,1042592,28,20548,-77
2021-05-08 22:39:13,10.70,10.70,10.70,99.90,1042172,28,19909,-77
2021-05-08 22:39:44,10.70,10.70,10.70,99.90,1042386,28,20399,-77
2021-05-08 22:40:15,10.70,10.70,10.70,99.90,1050566,28,19943,-77
2021-05-08 22:40:46,10.70,10.70,10.70,99.90,1051035,28,19916,-78
2021-05-08 22:41:17,10.70,10.70,10.70,99.90,1050997,28,19916,-77
2021-05-08 22:41:47,10.70,10.70,10.70,99.90,1051117,28,20569,-77
2021-05-08 22:42:18,10.70,10.70,10.70,99.90,1048593,28,19908,-77
2021-05-08 22:42:49,10.70,10.70,10.70,99.90,1050736,28,19944,-76
2021-05-08 22:43:19,10.70,10.70,10.70,99.90,1050276,28,19998,-77
2021-05-08 22:43:50,10.70,10.70,10.70,99.90,1046722,28,20013,-81
2021-05-08 22:44:20,10.70,10.70,10.70,99.90,1050623,28,19999,-79
2021-05-08 22:44:51,10.70,10.70,10.70,99.90,1050824,28,19951,-77
2021-05-08 22:45:22,10.70,10.70,10.70,99.90,1042332,28,19917,-77
2021-05-08 22:45:52,10.70,10.70,10.70,99.90,1046562,28,20180,-77
2021-05-08 22:46:23,10.70,10.70,10.70,99.90,1046667,28,19923,-77
2021-05-08 22:46:53,10.70,10.70,10.70,99.90,1046461,28,19908,-79
2021-05-08 22:47:34,10.70,10.70,10.70,99.90,1050870,28,20368,-78
2021-05-08 22:48:04,10.70,10.70,10.70,99.90,1049009,28,20517,-78
2021-05-08 22:48:35,10.70,10.70,10.70,99.90,1050691,28,20045,-78
2021-05-08 22:49:06,10.70,10.70,10.70,99.90,1051183,28,20018,-79
2021-05-08 22:49:38,10.70,10.70,10.70,99.90,1050614,28,20449,-78
2021-05-08 22:50:09,10.70,10.70,10.70,99.90,1050830,28,20480,-78
2021-05-08 22:50:40,10.70,10.70,10.70,99.90,1050328,28,19989,-78
2021-05-08 22:51:15,10.70,10.70,10.70,99.90,1047011,28,19969,-78
2021-05-08 22:52:50,10.70,10.70,10.70,99.90,1046806,28,19908,-76
2021-05-08 22:53:21,10.70,10.70,10.70,99.90,1038651,28,19917,-79
2021-05-08 22:53:51,10.70,10.70,10.70,99.90,1045278,28,19967,-79
2021-05-08 22:54:22,10.70,10.70,10.70,99.90,1048840,28,19908,-78
2021-05-08 22:54:53,10.70,10.70,10.70,99.90,1046604,28,19962,-79
2021-05-08 22:55:24,10.70,10.70,10.70,99.90,1046310,28,19909,-78
2021-05-08 22:55:55,10.70,10.70,10.70,99.90,1042192,28,19908,-78
2021-05-08 22:56:33,10.70,10.70,10.70,99.90,1042752,28,19913,-78
2021-05-08 22:57:04,10.70,10.70,10.70,99.90,1045967,28,19963,-77
2021-05-08 22:57:34,10.60,10.60,10.60,99.90,1050577,28,19954,-77
2021-05-08 22:58:05,10.60,10.60,10.60,99.90,1050678,28,19916,-77
2021-05-08 22:58:36,10.60,10.60,10.60,99.90,1050201,28,19923,-77
2021-05-08 22:59:06,10.60,10.60,10.60,99.90,1044882,28,19955,-78
2021-05-08 22:59:37,10.60,10.60,10.60,99.90,1042438,28,19919,-77
2021-05-08 23:00:15,10.60,10.60,10.60,99.90,1046638,28,19991,-77
2021-05-08 23:00:48,10.60,10.60,10.60,99.90,1047467,28,19913,-77
2021-05-08 23:01:19,10.60,10.60,10.60,99.90,1048979,28,19915,-77
2021-05-08 23:01:49,10.50,10.50,10.50,99.90,1050412,28,19938,-78
2021-05-08 23:02:20,10.50,10.50,10.50,99.90,1050382,28,19912,-77
2021-05-08 23:02:50,10.50,10.50,10.50,99.90,1050582,28,19912,-77
2021-05-08 23:03:21,10.50,10.50,10.50,99.90,1050607,28,20002,-77
2021-05-08 23:03:53,10.50,10.50,10.50,99.90,1051166,28,19916,-77
2021-05-08 23:04:24,10.50,10.50,10.50,99.90,1049990,28,19908,-77
2021-05-08 23:04:54,10.50,10.50,10.50,99.90,1050833,28,19938,-77
2021-05-08 23:05:25,10.50,10.50,10.50,99.90,1051051,28,20128,-76
2021-05-08 23:05:55,10.50,10.50,10.50,99.90,1051036,28,20007,-77
2021-05-08 23:06:26,10.50,10.50,10.50,99.90,1051158,28,19916,-77
2021-05-08 23:06:56,10.50,10.50,10.50,99.90,1050984,28,19958,-77
2021-05-08 23:07:27,10.50,10.50,10.50,99.90,1051039,28,19918,-77
2021-05-08 23:07:58,10.40,10.40,10.40,99.90,1050924,28,19916,-77
2021-05-08 23:08:28,10.40,10.40,10.40,99.90,1050981,28,19913,-77
2021-05-08 23:08:59,10.40,10.40,10.40,99.90,1050456,28,20019,-77
2021-05-08 23:09:30,10.40,10.40,10.40,99.90,1046746,28,19908,-77
2021-05-08 23:10:00,10.40,10.40,10.40,99.90,1046727,28,19916,-78
2021-05-08 23:10:31,10.40,10.40,10.40,99.90,1046830,28,19943,-77
2021-05-08 23:11:02,10.30,10.30,10.30,99.90,1050533,28,19917,-77
2021-05-08 23:11:33,10.30,10.30,10.30,99.90,1048167,28,20447,-78
2021-05-08 23:12:04,10.40,10.40,10.40,99.90,1049136,28,19912,-78
2021-05-08 23:12:34,10.40,10.40,10.40,99.90,1050514,28,19966,-78
2021-05-08 23:13:05,10.40,10.40,10.40,99.90,1050673,28,19966,-77
2021-05-08 23:13:36,10.30,10.30,10.30,99.90,1050980,28,20253,-77
2021-05-08 23:14:06,10.40,10.40,10.40,99.90,1051024,28,20356,-77
2021-05-08 23:14:37,10.40,10.40,10.40,99.90,1050821,28,20015,-77
2021-05-08 23:15:08,10.40,10.40,10.40,99.90,1051144,28,19920,-77
2021-05-08 23:15:38,10.40,10.40,10.40,99.90,1050975,28,19939,-78
2021-05-08 23:16:09,10.40,10.40,10.40,99.90,1050702,28,19947,-78
2021-05-08 23:16:39,10.40,10.40,10.40,99.90,1050415,28,20003,-77
2021-05-08 23:17:10,10.30,10.30,10.30,99.90,1049944,28,19939,-78
2021-05-08 23:17:41,10.30,10.30,10.30,99.90,1049508,28,19938,-77
2021-05-08 23:18:17,10.30,10.30,10.30,99.90,1051027,28,19920,-77
2021-05-08 23:18:47,10.30,10.30,10.30,99.90,1050922,28,20368,-77
2021-05-08 23:19:18,10.20,10.20,10.20,99.90,1050823,28,19951,-77
2021-05-08 23:19:49,10.20,10.20,10.20,99.90,1051123,28,19990,-77
2021-05-08 23:20:19,10.20,10.20,10.20,99.90,1050812,28,20003,-78
2021-05-08 23:20:50,10.20,10.20,10.20,99.90,1050937,28,19998,-77
2021-05-08 23:21:20,10.10,10.10,10.10,99.90,1048336,28,19918,-78
2021-05-08 23:21:51,10.20,10.20,10.20,99.90,1050653,28,19920,-77
2021-05-08 23:22:22,10.20,10.20,10.20,99.90,1050750,28,19916,-78
2021-05-08 23:22:52,10.20,10.20,10.20,99.90,1050896,28,19962,-77
2021-05-08 23:23:23,10.20,10.20,10.20,99.90,1050804,28,20458,-77
2021-05-08 23:23:55,10.20,10.20,10.20,99.90,1050786,28,19912,-77
2021-05-08 23:24:26,10.20,10.20,10.20,99.90,1049970,28,19916,-77
2021-05-08 23:24:57,10.20,10.20,10.20,99.90,1050864,28,19924,-77
2021-05-08 23:25:27,10.20,10.20,10.20,99.90,1050844,28,19916,-78
2021-05-08 23:25:58,10.20,10.20,10.20,99.90,1050855,28,20282,-77
2021-05-08 23:26:29,10.20,10.20,10.20,99.90,1051032,28,19912,-77
2021-05-08 23:26:59,10.20,10.20,10.20,99.90,1050798,28,20537,-78
2021-05-08 23:27:30,10.20,10.20,10.20,99.90,1050828,28,20552,-77
2021-05-08 23:28:01,10.20,10.20,10.20,99.90,1050653,28,19916,-77
2021-05-08 23:28:31,10.20,10.20,10.20,99.90,1050717,28,19923,-77
2021-05-08 23:29:02,10.20,10.20,10.20,99.90,1050989,28,19970,-77
2021-05-08 23:29:32,10.20,10.20,10.20,99.90,1051099,28,20045,-77
2021-05-08 23:30:03,10.20,10.20,10.20,99.90,1051008,28,19973,-77
2021-05-08 23:30:34,10.10,10.10,10.10,99.90,1050713,28,20272,-78
2021-05-08 23:31:05,10.10,10.10,10.10,99.90,1051082,28,20357,-78
2021-05-08 23:31:36,10.10,10.10,10.10,99.90,1048741,28,20053,-77
2021-05-08 23:32:06,10.10,10.10,10.10,99.90,1049041,28,20374,-77
2021-05-08 23:32:37,10.10,10.10,10.10,99.90,1050292,28,19938,-77
2021-05-08 23:33:07,10.10,10.10,10.10,99.90,1046599,28,19913,-78
2021-05-08 23:33:38,10.10,10.10,10.10,99.90,1050558,28,20307,-77
2021-05-08 23:34:08,10.10,10.10,10.10,99.90,1050773,28,19912,-77
2021-05-08 23:34:39,10.10,10.10,10.10,99.90,1050425,28,20338,-77
2021-05-08 23:35:10,10.10,10.10,10.10,99.90,1050916,28,20364,-78
2021-05-08 23:35:40,10.10,10.10,10.10,99.90,1050840,28,20146,-77
2021-05-08 23:36:11,10.20,10.20,10.20,99.90,1051123,28,19920,-77
2021-05-08 23:36:41,10.10,10.10,10.10,99.90,1050863,28,19916,-77
2021-05-08 23:37:12,10.10,10.10,10.10,99.90,1049157,28,19969,-77
2021-05-08 23:37:43,10.10,10.10,10.10,99.90,1050791,28,19912,-78
2021-05-08 23:38:14,10.10,10.10,10.10,99.90,1051092,28,19923,-78
2021-05-08 23:38:47,10.10,10.10,10.10,99.90,1051122,28,19912,-78
2021-05-08 23:39:18,10.10,10.10,10.10,99.90,1050989,28,19919,-78
2021-05-08 23:39:49,10.10,10.10,10.10,99.90,1051273,28,19908,-77
2021-05-08 23:40:19,10.10,10.10,10.10,99.90,1051235,28,19923,-78
2021-05-08 23:40:50,10.10,10.10,10.10,99.90,1051029,28,19927,-78
2021-05-08 23:41:20,10.10,10.10,10.10,99.90,1050531,28,20843,-78
2021-05-08 23:41:51,10.10,10.10,10.10,99.90,1049061,28,19916,-78
2021-05-08 23:42:21,10.00,10.00,10.00,99.90,1048997,28,19957,-78
2021-05-08 23:42:52,10.00,10.00,10.00,99.90,1051111,28,20003,-78
2021-05-08 23:43:23,10.00,10.00,10.00,99.90,1050771,28,19952,-78
2021-05-08 23:43:54,10.00,10.00,10.00,99.90,1050875,28,20050,-78
2021-05-08 23:44:24,10.00,10.00,10.00,99.90,1050793,28,20277,-78
2021-05-08 23:44:55,10.00,10.00,10.00,99.90,1051106,28,19962,-78
2021-05-08 23:45:26,10.00,10.00,10.00,99.90,1051167,28,19913,-77
2021-05-08 23:45:59,10.00,10.00,10.00,99.90,1051025,28,20571,-77
2021-05-08 23:46:32,10.00,10.00,10.00,99.90,1051204,28,19900,-78
2021-05-08 23:47:03,10.00,10.00,10.00,99.90,1051469,28,19905,-77
2021-05-08 23:47:33,10.00,10.00,10.00,99.90,1051175,28,19964,-77
2021-05-08 23:48:04,10.00,10.00,10.00,99.90,1051268,28,19905,-77
2021-05-08 23:48:35,10.00,10.00,10.00,99.90,1051096,28,20276,-77
2021-05-08 23:49:05,10.00,10.00,10.00,99.90,1051202,28,20360,-76
2021-05-08 23:49:36,10.00,10.00,10.00,99.90,1050974,28,19908,-76
2021-05-08 23:50:07,10.00,10.00,10.00,99.90,1051055,28,19935,-77
2021-05-08 23:50:37,10.00,10.00,10.00,99.90,1050707,28,20505,-77
2021-05-08 23:51:08,10.00,10.00,10.00,99.90,1051874,28,19914,-79
2021-05-08 23:51:38,10.00,10.00,10.00,99.90,1050003,28,20358,-77
2021-05-08 23:52:09,10.00,10.00,10.00,99.90,1050509,28,20376,-78
2021-05-08 23:52:40,10.00,10.00,10.00,99.90,1051416,28,19943,-78
2021-05-08 23:53:10,9.90,9.90,9.90,99.90,1051570,28,19916,-77
2021-05-08 23:53:41,9.90,9.90,9.90,99.90,1051500,28,20031,-77
2021-05-08 23:54:12,9.90,9.90,9.90,99.90,1047358,28,20058,-77
2021-05-08 23:54:43,9.90,9.90,9.90,99.90,1047502,28,20006,-77
2021-05-08 23:55:13,9.90,9.90,9.90,99.90,1051412,28,19969,-77
2021-05-08 23:55:44,10.00,10.00,10.00,99.90,1051734,28,20256,-77
2021-05-08 23:56:14,9.90,9.90,9.90,99.90,1052049,28,20316,-77
2021-05-08 23:56:45,9.90,9.90,9.90,99.90,1051583,28,19908,-77
2021-05-08 23:57:16,9.90,9.90,9.90,99.90,1051443,28,19974,-77
2021-05-08 23:57:46,9.90,9.90,9.90,99.90,1047298,28,19904,-77
2021-05-08 23:58:17,9.90,9.90,9.90,99.90,1047248,28,19905,-77
2021-05-08 23:58:47,9.90,9.90,9.90,99.90,1051473,28,20727,-77
2021-05-08 23:59:18,9.90,9.90,9.90,99.90,1047202,28,19933,-77
2021-05-08 23:59:49,9.80,9.80,9.80,99.90,1051533,28,19951,-77