2021-05-08 08:00:32,7.72,3.13,10.50,99.90,1054292,27,20295,-60
2021-05-08 08:01:04,3.58,2.08,10.40,99.90,1049626,28,20025,-61
2021-05-08 08:01:35,5.55,3.17,10.30,99.90,1052973,28,20058,-62
2021-05-08 08:02:06,3.03,1.67,10.40,99.90,1046803,28,20079,-64
2021-05-08 08:02:36,4.85,2.58,10.40,99.90,1047705,28,20016,-63
2021-05-08 08:03:07,2.63,1.58,10.60,99.90,1043978,28,20021,-67
2021-05-08 08:03:38,2.50,1.75,10.60,99.90,1047265,28,20453,-63
2021-05-08 08:04:09,2.92,1.65,10.70,99.90,1051618,28,20627,-62
2021-05-08 08:04:40,1.77,1.25,1.77,1.77,1051625,28,20016,-60
2021-05-08 08:05:11,2.35,1.73,10.60,99.90,1051627,28,20651,-62
2021-05-08 08:05:42,9.68,1.33,10.50,99.90,1051516,28,20016,-62
2021-05-08 08:06:12,7.38,2.40,11.50,99.90,1051516,28,20012,-61
2021-05-08 08:06:43,3.17,1.45,10.60,99.90,1051610,28,20008,-63
2021-05-08 08:07:14,3.45,1.70,10.70,99.90,1051917,28,20088,-64
2021-05-08 08:07:44,1.58,1.27,10.60,99.90,1051591,28,20019,-65
2021-05-08 08:08:15,2.97,1.58,10.60,99.90,1051772,28,20035,-64
2021-05-08 08:08:46,1.70,1.40,10.70,99.90,1051725,28,20086,-64
2021-05-08 08:09:16,2.65,1.40,10.90,99.90,1051770,28,20023,-64
2021-05-08 08:09:47,3.00,1.80,10.90,99.90,1051708,28,20021,-65
2021-05-08 08:10:18,1.73,1.27,10.80,99.90,1051819,28,20543,-64
2021-05-08 08:10:48,4.68,1.90,10.80,99.90,1051609,28,20052,-63
2021-05-08 08:11:19,3.38,1.50,10.70,99.90,1051393,28,20514,-64
2021-05-08 08:11:50,3.47,1.58,10.60,99.90,1051375,28,20044,-62
2021-05-08 08:12:21,7.57,1.83,10.50,99.90,1051419,28,20074,-64
2021-05-08 08:12:51,2.40,1.50,10.50,99.90,1051478,28,20340,-64
2021-05-08 08:13:22,2.92,1.52,10.60,99.90,1047303,28,20028,-63
2021-05-08 08:13:53,2.53,1.50,10.50,99.90,1047215,28,20024,-62
2021-05-08 08:14:23,1.67,1.48,10.60,99.90,1042961,28,20048,-54
2021-05-08 08:14:54,2.60,1.35,10.70,99.90,1043645,28,20025,-58
2021-05-08 08:15:25,2.00,1.35,10.60,99.90,1043291,28,20026,-59
2021-05-08 08:15:55,3.92,1.48,10.80,99.90,1043006,28,20496,-58
2021-05-08 08:16:26,2.90,1.10,10.90,99.90,1047236,28,20017,-59
2021-05-08 08:16:57,2.63,1.23,11.10,99.90,1047590,28,20027,-59
2021-05-08 08:17:28,5.13,1.10,11.10,99.90,1051718,28,20021,-60
2021-05-08 08:17:58,1.98,1.70,11.20,99.90,1051488,28,20024,-62
2021-05-08 08:18:29,2.00,1.45,11.50,99.90,1051701,28,20505,-62
2021-05-08 08:19:01,4.00,1.48,11.70,99.90,1051421,28,20024,-60
2021-05-08 08:19:31,1.88,1.25,11.60,99.90,1051464,28,20095,-61
2021-05-08 08:20:06,1.80,1.38,11.40,99.90,1051346,28,20016,-62
2021-05-08 08:20:37,3.92,1.60,11.20,99.90,1051529,28,20019,-62
2021-05-08 08:21:07,4.18,1.45,11.10,99.90,1051782,28,20012,-62
2021-05-08 08:21:38,2.05,1.42,11.10,99.90,1051744,28,20009,-62
2021-05-08 08:22:09,5.07,1.73,10.90,99.90,1051663,28,20021,-62
2021-05-08 08:22:40,2.20,1.27,10.90,99.90,1051359,28,20052,-61
2021-05-08 08:23:11,22.00,2.05,11.20,99.90,1047301,28,20100,-62
2021-05-08 08:23:41,3.15,2.00,11.10,99.90,1047273,28,20017,-61
2021-05-08 08:24:12,2.53,1.45,11.30,99.90,1047374,28,20451,-61
2021-05-08 08:24:43,4.70,1.45,11.40,99.90,1051432,28,20386,-58
2021-05-08 08:25:14,6.20,2.08,11.70,99.90,1051788,28,20009,-61
2021-05-08 08:25:45,3.83,1.45,12.00,99.90,1047287,28,20009,-60
2021-05-08 08:26:15,1.63,1.15,12.40,99.90,1047017,28,20142,-61
2021-05-08 08:26:46,4.90,1.38,12.30,99.90,1047187,28,20463,-62
2021-05-08 08:27:17,2.75,1.40,12.10,99.90,1047513,28,20020,-61
2021-05-08 08:27:47,4.00,1.58,11.90,99.90,1051553,28,20210,-61
2021-05-08 08:28:18,2.80,1.63,11.60,99.90,1051610,28,20048,-60
2021-05-08 08:28:48,18.00,1.77,11.70,99.90,1051714,28,20012,-63
2021-05-08 08:29:19,1.77,1.33,11.80,99.90,1051829,28,20024,-60
2021-05-08 08:29:50,4.85,1.33,11.80,99.90,1051717,28,20012,-62
2021-05-08 08:30:21,1.55,1.42,11.70,99.90,1051585,28,20024,-62
2021-05-08 08:30:51,2.58,1.50,11.70,99.90,1051471,28,20016,-63
2021-05-08 08:31:22,5.25,1.65,11.60,99.90,1051294,28,20025,-62
2021-05-08 08:31:53,1.38,1.13,11.80,99.90,1051324,28,20399,-59
2021-05-08 08:32:23,1.73,1.27,12.00,99.90,1051309,28,20020,-60
2021-05-08 08:32:54,2.85,1.73,12.10,99.90,1051313,28,20020,-61
2021-05-08 08:33:24,1.58,1.20,12.10,99.90,1051692,28,20024,-60
2021-05-08 08:33:55,4.10,1.75,12.20,99.90,1051631,28,20027,-61
2021-05-08 08:34:26,3.15,1.83,12.30,99.90,1051668,28,20542,-62
2021-05-08 08:34:56,2.65,1.63,12.40,99.90,1051507,28,20062,-60
2021-05-08 08:35:27,3.80,2.05,12.70,99.90,1051695,28,20074,-58
2021-05-08 08:35:58,1.15,1.00,12.70,99.90,1051636,28,20024,-60
2021-05-08 08:36:28,2.42,1.48,12.30,99.90,1051547,28,20017,-61
2021-05-08 08:36:59,2.38,0.90,12.20,99.90,1051494,28,20012,-61
2021-05-08 08:37:30,2.58,1.20,12.00,99.90,1051500,28,20017,-63
2021-05-08 08:38:01,1.85,1.17,12.20,99.90,1051440,28,20019,-62
2021-05-08 08:38:31,1.73,1.38,12.00,99.90,1047057,28,20597,-63
2021-05-08 08:39:04,5.05,2.05,12.10,99.90,1046984,28,20028,-64
2021-05-08 08:39:34,1.75,1.38,11.90,99.90,1041748,28,20048,-63
2021-05-08 08:40:06,1.58,1.30,11.90,99.90,1041881,28,20040,-64
2021-05-08 08:40:36,3.30,1.75,11.70,99.90,1048380,28,20092,-62
2021-05-08 08:41:07,2.88,1.80,11.90,99.90,1051328,28,20029,-62
2021-05-08 08:41:38,1.88,1.35,12.10,99.90,1046216,28,20020,-63
2021-05-08 08:42:09,5.10,1.45,12.40,99.90,1034891,28,20073,-63
2021-05-08 08:42:39,1.20,1.10,12.40,99.90,1030777,28,20029,-65
2021-05-08 08:43:11,5.65,1.63,12.40,99.90,1026969,28,20699,-64
2021-05-08 08:43:43,1.92,1.35,12.40,99.90,1035307,28,20110,-62
2021-05-08 08:44:13,2.72,2.28,12.30,99.90,1043431,28,20097,-62
2021-05-08 08:44:44,2.17,1.35,12.30,99.90,1047097,28,20078,-62
2021-05-08 08:45:14,4.15,1.90,12.20,99.90,1043455,28,20162,-63
2021-05-08 08:45:45,1.40,1.17,12.20,99.90,1043931,28,20095,-61
2021-05-08 08:46:17,1.98,1.48,12.10,99.90,1044031,28,20025,-64
2021-05-08 08:46:47,5.03,1.95,11.50,99.90,1039967,28,20017,-63
2021-05-08 08:47:30,2.55,1.65,12.00,99.90,1043974,28,20377,-61
2021-05-08 08:48:01,3.80,1.95,12.20,99.90,1038955,28,20452,-64
2021-05-08 08:48:32,3.50,1.48,12.20,99.90,1040908,28,20021,-65
2021-05-08 08:49:03,2.05,1.25,12.20,99.90,1042982,28,20018,-65
2021-05-08 08:49:34,2.65,1.20,12.40,99.90,1043159,28,20033,-66
2021-05-08 08:50:09,2.95,1.45,12.50,99.90,1042978,28,20516,-64
2021-05-08 08:50:40,8.70,4.28,12.50,99.90,1042971,28,20025,-66
2021-05-08 08:51:12,3.00,1.92,12.90,99.90,1042936,28,20488,-64
2021-05-08 08:51:43,4.45,2.03,13.10,99.90,1040981,28,20012,-61
2021-05-08 08:52:14,1.75,1.33,1.75,1.75,1046814,28,20100,-62
2021-05-08 08:52:45,1.30,1.15,13.30,99.90,1047079,28,20021,-60
2021-05-08 08:53:16,1.73,1.40,13.30,99.90,1038651,28,20405,-65
2021-05-08 08:53:48,2.25,1.58,13.40,99.90,1038830,28,20009,-62
2021-05-08 08:54:18,1.13,1.00,13.40,99.90,1035756,28,20516,-61
2021-05-08 08:54:49,1.83,1.40,13.50,99.90,1042371,28,20029,-62
2021-05-08 08:55:20,1.80,1.38,13.60,99.90,1051149,28,20012,-60
2021-05-08 08:55:55,1.90,1.40,13.90,99.90,1051191,28,20451,-62
2021-05-08 08:56:32,2.25,1.02,14.00,99.90,1051214,28,20475,-62
2021-05-08 08:57:04,2.95,1.50,14.20,99.90,1048528,28,20021,-62
2021-05-08 08:57:45,5.25,1.75,13.90,99.90,1046870,28,20039,-62
2021-05-08 08:58:16,13.80,13.80,13.80,99.90,1043495,28,20013,-62
2021-05-08 08:58:54,3.63,1.38,14.30,99.90,1042989,28,19905,-61
2021-05-08 08:59:24,1.35,1.17,14.80,99.90,1045678,28,20108,-64
2021-05-08 08:59:55,2.42,1.40,15.40,99.90,1042784,28,20487,-62
2021-05-08 09:00:26,1.83,1.20,15.10,99.90,1038729,28,20022,-61
2021-05-08 09:00:59,1.23,1.08,15.40,99.90,1039772,28,20021,-63
2021-05-08 09:01:30,1.88,1.02,15.10,99.90,1043503,28,20113,-63
2021-05-08 09:02:01,1.23,0.90,14.30,99.90,1046954,28,20025,-63
2021-05-08 09:02:31,5.60,1.30,14.00,99.90,1047557,28,20104,-64
2021-05-08 09:03:03,4.13,1.23,13.70,99.90,1046998,28,20033,-65
2021-05-08 09:03:34,2.13,1.23,13.60,99.90,1047216,28,20020,-62
2021-05-08 09:04:04,2.35,0.95,13.50,99.90,1042716,28,20040,-64
2021-05-08 09:04:35,1.02,0.90,13.60,99.90,1043365,28,20421,-60
2021-05-08 09:05:10,1.98,1.10,13.40,99.90,1047112,28,20100,-63
2021-05-08 09:05:41,1.77,1.27,13.00,99.90,1035373,28,20185,-62
2021-05-08 09:06:11,1.42,1.33,13.20,99.90,1040056,28,20071,-60
2021-05-08 09:06:43,1.65,1.45,12.80,99.90,1038818,28,20075,-61
2021-05-08 09:07:14,1.42,1.05,12.60,99.90,1039316,28,20109,-59
2021-05-08 09:07:46,3.83,1.27,12.60,99.90,1042663,28,20383,-61
2021-05-08 09:08:17,1.52,1.42,12.60,99.90,1038824,28,20014,-60
2021-05-08 09:08:48,1.13,1.00,12.60,99.90,1039869,28,20021,-62
2021-05-08 09:09:19,2.80,1.02,12.70,99.90,1043651,28,20025,-59
2021-05-08 09:09:50,1.00,0.90,12.70,99.90,1047754,28,20009,-63
2021-05-08 09:10:24,1.70,1.08,12.90,99.90,1043393,28,20156,-59
2021-05-08 09:11:36,1.50,1.10,13.20,99.90,1044212,28,20044,-62
2021-05-08 09:12:11,1.77,1.33,13.50,99.90,1041808,28,20068,-62
2021-05-08 09:12:45,3.47,2.03,14.40,99.90,1036538,28,20541,-61
2021-05-08 09:13:18,1.20,1.10,15.10,99.90,1035027,28,20022,-60
2021-05-08 09:14:09,1.75,1.10,15.50,99.90,1036736,28,20029,-62
2021-05-08 09:14:40,1.23,1.13,16.00,99.90,1029428,28,20077,-61
2021-05-08 09:15:11,1.70,1.10,16.50,99.90,1039153,28,20024,-63
2021-05-08 09:15:43,2.28,1.52,16.90,99.90,1039774,28,20021,-65
2021-05-08 09:16:14,2.33,1.15,17.70,99.90,1036147,28,20018,-65
2021-05-08 09:17:03,1.67,1.13,17.80,99.90,1036329,28,20026,-63
2021-05-08 09:17:34,2.38,0.93,18.30,99.90,1038910,28,20076,-60
2021-05-08 09:18:06,1.40,0.80,18.10,99.90,1032647,28,20177,-64
2021-05-08 09:18:38,1.10,0.73,1.10,1.10,1031984,28,20018,-63
2021-05-08 09:19:20,1.17,0.73,18.20,99.90,1032065,28,20109,-60
2021-05-08 09:19:58,1.33,1.10,18.20,99.90,1038386,28,20019,-60
2021-05-08 09:20:48,3.00,0.70,17.80,99.90,1043035,28,20025,-63
2021-05-08 09:21:28,1.27,0.90,17.50,99.90,1044262,28,20021,-62
2021-05-08 09:21:59,1.50,0.90,17.30,99.90,1040191,28,20109,-62
2021-05-08 09:22:39,1.35,1.00,16.30,99.90,1040107,28,20029,-61
2021-05-08 09:23:22,2.03,1.42,16.90,99.90,1040179,28,20022,-66
2021-05-08 09:23:58,4.47,0.98,17.00,99.90,1035101,28,20505,-64
2021-05-08 09:24:29,1.98,1.15,1.98,1.98,1039862,28,20068,-62
2021-05-08 09:25:14,1.58,1.10,15.40,99.90,1040063,28,20462,-59
2021-05-08 09:26:11,0.95,0.75,15.60,99.90,1042988,28,20047,-62
2021-05-08 09:26:44,1.08,0.77,1.08,1.08,1068213,23,20021,-51
2021-05-08 09:27:32,1.55,1.20,14.20,99.90,1033114,28,20117,-56
2021-05-08 09:28:03,1.08,0.95,13.90,99.90,1035012,28,20014,-57
2021-05-08 09:28:38,1.23,1.00,13.70,99.90,1031661,28,20409,-52
2021-05-08 09:29:24,1.95,1.33,13.40,99.90,1035016,28,20010,-61
2021-05-08 09:30:10,0.88,0.77,13.20,99.90,1029150,28,20054,-51
2021-05-08 09:30:43,0.88,0.82,13.20,99.90,1031941,28,20064,-51
2021-05-08 09:31:14,2.60,1.23,13.00,99.90,1031990,28,20455,-51
2021-05-08 09:31:52,1.55,0.98,13.00,99.90,1034847,28,20398,-51
2021-05-08 09:32:23,1.85,1.13,13.20,99.90,1036028,28,20014,-55
2021-05-08 09:32:56,1.75,0.90,13.20,99.90,1034674,28,20032,-53
2021-05-08 09:33:27,1.02,0.90,13.40,99.90,1033530,28,20068,-57
2021-05-08 09:33:58,0.80,0.80,13.50,99.90,1040002,28,20018,-51
2021-05-08 09:34:29,1.95,1.20,13.50,99.90,1031881,28,20019,-52
2021-05-08 09:35:10,3.03,1.35,14.10,99.90,1031844,28,20029,-51
2021-05-08 09:35:40,3.25,1.30,14.50,99.90,1030426,28,20504,-49
2021-05-08 09:36:11,1.25,1.13,15.00,99.90,1029622,28,20106,-50
2021-05-08 09:36:53,2.83,1.45,15.60,99.90,1032104,28,20054,-50
2021-05-08 09:37:24,0.70,0.70,16.10,99.90,1031697,28,20018,-51
2021-05-08 09:38:14,3.60,1.20,16.70,99.90,1031087,28,20110,-50
2021-05-08 09:38:45,4.35,1.67,16.40,99.90,1027963,28,20419,-67
2021-05-08 09:39:32,2.50,0.90,16.80,99.90,1030629,28,20030,-67
2021-05-08 09:40:30,5.53,1.00,16.60,99.90,1027820,28,20398,-68
2021-05-08 09:41:01,1.30,0.75,16.30,99.90,1032119,28,20045,-67
2021-05-08 09:41:45,1.77,0.70,16.50,99.90,1032008,28,20461,-67
2021-05-08 09:42:15,1.75,1.08,16.40,99.90,1027994,28,20479,-66
2021-05-08 09:42:54,1.40,1.10,15.50,99.90,1030363,28,20034,-68
2021-05-08 09:43:25,1.70,1.48,1.70,1.70,1028130,28,20445,-66
2021-05-08 09:43:56,0.98,0.88,15.00,99.90,1029172,28,20493,-69
2021-05-08 09:44:26,1.25,1.00,14.60,99.90,1031773,28,20026,-66
2021-05-08 09:44:57,1.20,1.10,14.40,99.90,1031872,28,20037,-61
2021-05-08 09:45:30,3.30,1.25,14.60,99.90,1027762,28,20119,-67
2021-05-08 09:46:00,2.13,1.10,15.00,99.90,1027786,28,20074,-68
2021-05-08 09:46:31,1.80,1.08,15.80,99.90,1019923,29,20483,-67
2021-05-08 09:47:02,1.70,1.17,15.80,99.90,1023637,29,20409,-66
2021-05-08 09:47:32,1.02,0.82,16.10,99.90,1023546,28,20023,-62
2021-05-08 09:48:19,2.17,1.70,14.40,99.90,1023218,28,20041,-65
2021-05-08 09:48:50,3.05,1.55,16.60,99.90,1028495,28,20031,-65
2021-05-08 09:49:21,5.32,1.30,16.60,99.90,1023760,29,20051,-65
2021-05-08 09:49:57,1.17,0.85,16.40,99.90,1026118,28,20069,-50
2021-05-08 09:50:28,0.95,0.88,16.70,99.90,1023284,28,20371,-49
2021-05-08 09:51:27,1.50,1.08,17.00,99.90,1025571,28,20024,-50
2021-05-08 09:51:58,1.55,1.23,17.10,99.90,1031804,28,20018,-53
2021-05-08 09:52:45,3.88,1.10,17.30,99.90,1028609,28,20105,-58
2021-05-08 09:53:30,1.50,1.15,16.30,99.90,1026927,28,20023,-63
2021-05-08 09:54:03,3.35,0.85,15.90,99.90,1023716,28,20026,-64
2021-05-08 09:54:34,1.40,1.00,15.80,99.90,1027821,28,20019,-65
2021-05-08 09:55:05,1.33,1.10,16.00,99.90,1023808,29,20543,-64
2021-05-08 09:55:35,1.35,0.88,16.50,99.90,1024487,28,20048,-65
2021-05-08 09:56:06,3.03,1.30,16.90,99.90,1023706,28,20567,-66
2021-05-08 09:56:38,5.40,1.95,17.10,99.90,1024076,28,20023,-52
2021-05-08 09:57:19,0.60,0.60,17.30,99.90,1030584,28,20545,-51
2021-05-08 09:57:56,1.30,1.08,17.60,99.90,1026990,28,20485,-51
2021-05-08 09:58:27,1.58,1.05,17.50,99.90,1025235,28,20028,-54
2021-05-08 09:59:20,0.80,0.80,17.10,99.90,1027758,28,20031,-51
2021-05-08 09:59:50,1.13,0.73,16.90,99.90,1027609,28,20026,-53
2021-05-08 10:00:34,1.10,0.80,16.30,99.90,1030796,28,20030,-54
2021-05-08 10:01:04,0.95,0.75,15.90,99.90,1031674,28,20504,-50
2021-05-08 10:01:35,2.15,1.20,15.60,99.90,1023393,28,20023,-50
2021-05-08 10:02:06,4.45,1.05,15.90,99.90,1023509,29,20047,-52
2021-05-08 10:02:36,1.48,1.20,16.40,99.90,1023615,29,20026,-49
2021-05-08 10:03:12,3.67,1.08,16.90,99.90,1023811,28,20367,-53
2021-05-08 10:03:43,3.30,1.25,17.20,99.90,1031681,28,20125,-52
2021-05-08 10:04:30,2.47,1.25,16.30,99.90,1031564,28,20476,-50
2021-05-08 10:05:01,1.10,1.00,15.50,99.90,1032028,28,20436,-53
2021-05-08 10:05:32,2.17,1.23,14.90,99.90,1027699,28,20498,-53
2021-05-08 10:06:03,1.42,1.08,14.80,99.90,1027727,28,20023,-53
2021-05-08 10:06:33,1.65,1.20,14.70,99.90,1027723,28,20023,-53
2021-05-08 10:07:04,1.10,1.00,15.00,99.90,1023925,28,20027,-55
2021-05-08 10:07:35,1.13,1.02,15.40,99.90,1027441,28,20414,-54
2021-05-08 10:08:06,0.85,0.85,15.80,99.90,1026971,28,20098,-55
2021-05-08 10:08:36,1.05,0.95,15.40,99.90,1028021,28,20394,-52
2021-05-08 10:09:07,1.52,0.85,15.10,99.90,1032053,28,20049,-52
2021-05-08 10:09:39,2.15,0.90,15.30,99.90,1032017,28,20033,-51
2021-05-08 10:10:09,2.03,1.38,15.60,99.90,1031903,28,20019,-53
2021-05-08 10:10:40,6.18,1.70,14.90,99.90,1031941,28,20346,-54
2021-05-08 10:11:11,1.80,1.42,14.80,99.90,1032022,28,20065,-52
2021-05-08 10:11:41,1.42,1.02,15.20,99.90,1031641,28,20052,-55
2021-05-08 10:12:15,2.13,1.15,14.80,99.90,1027703,28,20066,-54
2021-05-08 10:12:46,1.23,0.98,14.30,99.90,1027691,28,20007,-51
2021-05-08 10:13:17,2.13,1.35,14.70,99.90,1028296,28,20030,-49
2021-05-08 10:13:47,1.20,0.93,14.70,99.90,1027737,28,20442,-55
2021-05-08 10:14:18,2.08,1.08,14.90,99.90,1023595,29,20011,-51
2021-05-08 10:14:50,2.85,1.30,14.80,99.90,1027489,28,20015,-55
2021-05-08 10:15:21,1.27,1.08,14.50,99.90,1024121,28,20008,-55
2021-05-08 10:15:52,1.83,1.00,14.40,99.90,1027650,28,20018,-56
2021-05-08 10:16:22,1.52,1.08,14.20,99.90,1028035,28,20725,-51
2021-05-08 10:16:53,1.15,0.90,14.30,99.90,1031646,28,20027,-54
2021-05-08 10:17:25,2.08,1.50,14.20,99.90,1027583,28,20010,-57
2021-05-08 10:17:56,1.40,1.08,14.00,99.90,1027539,28,20501,-56
2021-05-08 10:18:26,2.35,1.17,13.90,99.90,1031686,28,20019,-52
2021-05-08 10:18:57,5.15,1.77,14.00,99.90,1024027,28,20458,-55
2021-05-08 10:19:31,1.63,1.13,14.00,99.90,1023736,29,20022,-57
2021-05-08 10:20:09,1.33,0.90,14.00,99.90,1015818,29,20017,-51
2021-05-08 10:20:41,5.00,1.30,13.70,99.90,1015754,29,20012,-54
2021-05-08 10:21:12,1.88,1.50,13.80,99.90,1019264,29,20016,-53
2021-05-08 10:21:42,1.77,1.33,13.90,99.90,1022677,28,20019,-51
2021-05-08 10:22:13,5.55,1.40,13.90,99.90,1023894,28,20058,-55
2021-05-08 10:23:16,6.25,1.20,13.80,99.90,1027755,28,20429,-50
2021-05-08 10:23:47,1.95,0.93,14.00,99.90,1019330,29,20030,-53
2021-05-08 10:24:19,2.72,1.70,14.10,99.90,1019388,29,20027,-53
2021-05-08 10:24:49,3.47,1.10,14.30,99.90,1024924,28,20015,-53
2021-05-08 10:25:20,1.75,0.82,14.60,99.90,1023726,29,20439,-50
2021-05-08 10:25:51,3.17,1.38,14.60,99.90,1023803,29,20367,-51
2021-05-08 10:26:21,3.28,1.77,15.00,99.90,1023623,29,20581,-55
2021-05-08 10:26:58,1.80,1.70,15.60,99.90,1023482,29,20019,-52
2021-05-08 10:27:28,0.98,0.75,15.80,99.90,1024510,28,20406,-54
2021-05-08 10:27:59,2.20,1.10,16.00,99.90,1028168,28,20046,-52
2021-05-08 10:28:30,1.73,1.00,16.20,99.90,1028619,28,20146,-55
2021-05-08 10:29:00,1.30,1.10,16.50,99.90,1031651,28,20090,-53
2021-05-08 10:29:32,2.83,1.73,16.60,99.90,1019674,29,20015,-51
2021-05-08 10:30:04,1.90,1.48,16.60,99.90,1019911,29,20032,-52
2021-05-08 10:30:39,1.73,1.52,17.10,99.90,1019732,29,20590,-54
2021-05-08 10:31:10,1.58,1.30,17.50,99.90,1024697,28,20530,-54
2021-05-08 10:31:40,2.22,1.42,17.90,99.90,1020705,29,20106,-54
2021-05-08 10:32:15,1.40,1.05,18.20,99.90,1019689,29,20066,-55
2021-05-08 10:32:47,2.08,1.42,18.30,99.90,1019642,29,20026,-54
2021-05-08 10:33:21,1.40,1.10,17.60,99.90,1020650,29,20484,-53
2021-05-08 10:33:52,1.88,1.38,17.30,99.90,1025010,28,20518,-55
2021-05-08 10:34:36,2.15,0.90,17.40,99.90,1028341,28,20025,-53
2021-05-08 10:35:07,6.53,1.27,17.60,99.90,1031668,28,20018,-55
2021-05-08 10:35:39,1.52,1.25,17.60,99.90,1034137,28,20033,-56
2021-05-08 10:36:09,1.33,0.98,17.50,99.90,1035743,28,20504,-51
2021-05-08 10:36:44,1.17,0.75,16.80,99.90,1035553,28,20129,-56
2021-05-08 10:37:15,1.92,1.15,16.70,99.90,1031720,28,20506,-52
2021-05-08 10:38:07,1.38,1.10,16.70,99.90,1031021,28,20022,-51
2021-05-08 10:38:37,1.10,0.80,16.70,99.90,1031591,28,20031,-52
2021-05-08 10:39:08,2.90,0.90,17.20,99.90,1030749,28,20073,-56
2021-05-08 10:39:52,0.80,0.80,17.30,99.90,1027597,28,20046,-53
2021-05-08 10:40:22,1.05,0.95,17.20,99.90,1027579,28,20019,-52
2021-05-08 10:40:59,2.03,1.13,17.90,99.90,1029543,28,20058,-54
2021-05-08 10:41:49,1.08,1.00,16.90,99.90,1031863,28,20023,-51
2021-05-08 10:42:42,1.40,1.17,15.80,99.90,1031932,28,20026,-54
2021-05-08 10:43:36,1.25,1.15,15.60,99.90,1032068,28,20019,-54
2021-05-08 10:44:07,1.58,1.15,16.60,99.90,1031705,28,20109,-53
2021-05-08 10:44:46,1.95,1.10,16.00,99.90,1031685,28,20030,-53
2021-05-08 10:45:22,0.93,0.90,16.40,99.90,1031745,28,20031,-54
2021-05-08 10:45:56,3.78,1.42,16.40,99.90,1031800,28,20037,-55
2021-05-08 10:46:32,1.52,0.90,16.50,99.90,1028156,28,20037,-66
2021-05-08 10:47:02,2.40,1.65,16.50,99.90,1030354,28,20030,-64
2021-05-08 10:48:04,2.38,1.13,16.20,99.90,1029113,28,20027,-66
2021-05-08 10:48:35,2.28,1.20,16.10,99.90,1030113,28,20033,-63
2021-05-08 10:49:14,2.40,1.25,15.60,99.90,1027217,28,20035,-66
2021-05-08 10:50:23,0.77,0.77,15.60,99.90,1027142,28,20110,-66
2021-05-08 10:51:00,1.25,0.80,15.70,99.90,1023843,28,20039,-65
2021-05-08 10:52:09,1.48,1.15,16.40,99.90,1026469,28,20031,-65
2021-05-08 10:52:58,2.97,1.48,15.60,99.90,1020938,29,20118,-66
2021-05-08 10:53:37,1.40,1.05,15.40,99.90,1022912,29,20510,-66
2021-05-08 10:54:07,2.65,1.20,15.10,99.90,1018754,29,20028,-67
2021-05-08 10:54:43,9.38,1.42,14.90,99.90,1026060,28,20545,-66
2021-05-08 10:55:21,2.17,1.27,14.70,99.90,1022856,29,20031,-65
2021-05-08 10:55:52,2.33,0.90,14.70,99.90,1024456,28,20035,-65
2021-05-08 10:56:34,3.47,1.23,14.70,99.90,1026773,28,20689,-65
2021-05-08 10:57:24,1.95,1.13,14.60,99.90,1026809,28,20113,-66
2021-05-08 10:58:14,3.30,2.03,14.70,99.90,1022508,29,20094,-66
2021-05-08 10:58:44,2.40,1.65,14.90,99.90,1023957,28,20694,-65
2021-05-08 10:59:15,5.82,1.38,15.20,99.90,1018987,29,20039,-67
2021-05-08 11:00:04,2.15,1.55,15.60,99.90,1017613,29,20028,-66
2021-05-08 11:00:50,4.05,1.42,15.80,99.90,1018966,29,20035,-66
2021-05-08 11:01:29,1.88,1.20,16.10,99.90,1027048,28,20078,-64
2021-05-08 11:02:00,1.65,1.42,16.10,99.90,1022589,29,20510,-67
2021-05-08 11:02:43,1.75,1.25,16.20,99.90,1018968,29,20023,-65
2021-05-08 11:03:14,1.10,1.00,17.40,99.90,1019100,29,20023,-65
2021-05-08 11:03:48,4.68,0.85,16.50,99.90,1020955,28,20028,-67
2021-05-08 11:04:19,2.08,1.20,15.40,99.90,1029361,28,20034,-66
2021-05-08 11:05:23,2.15,1.15,16.90,99.90,1031024,28,20022,-66
2021-05-08 11:05:54,1.00,0.93,17.00,99.90,1026946,28,20083,-66
2021-05-08 11:06:25,2.00,1.35,16.90,99.90,1027039,28,20568,-66
2021-05-08 11:07:32,1.65,1.42,17.20,99.90,1026873,28,20085,-65
2021-05-08 11:08:25,1.08,0.90,17.30,99.90,1031013,28,20029,-66
2021-05-08 11:08:55,1.13,0.93,17.90,99.90,1031074,28,20031,-66
2021-05-08 11:09:29,2.80,1.30,17.80,99.90,1031159,28,20178,-66
2021-05-08 11:10:32,4.32,1.20,18.20,99.90,1030285,28,20041,-65
2021-05-08 11:11:25,0.80,0.80,18.80,99.90,1030751,28,20022,-63
2021-05-08 11:11:56,1.30,0.77,19.10,99.90,1028965,28,20153,-65
2021-05-08 11:13:12,0.85,0.73,19.00,99.90,1029193,28,20093,-64
2021-05-08 11:13:43,2.20,1.08,19.10,99.90,1027706,28,20880,-65
2021-05-08 11:14:13,1.88,1.25,19.00,99.90,1028237,28,20022,-64
2021-05-08 11:14:55,1.88,1.23,19.60,99.90,1021120,28,20023,-64
2021-05-08 11:15:28,1.27,1.05,19.80,99.90,1020475,28,20091,-64
2021-05-08 11:16:04,1.80,1.20,19.60,99.90,1017560,29,20023,-65
2021-05-08 11:16:34,1.08,0.85,19.70,99.90,1018670,29,20020,-65
2021-05-08 11:17:05,1.50,1.17,19.10,99.90,1016852,29,20059,-64
2021-05-08 11:18:01,4.93,1.75,18.90,99.90,1016316,29,20020,-64
2021-05-08 11:18:32,2.63,1.00,18.60,99.90,1015881,29,20020,-64
2021-05-08 11:19:05,2.10,0.98,19.40,99.90,1022509,29,20584,-65
2021-05-08 11:19:35,3.05,1.33,19.70,99.90,1015059,29,20024,-64
2021-05-08 11:20:30,2.25,0.98,19.50,99.90,1019401,29,20435,-64
2021-05-08 11:21:04,1.08,0.75,20.30,99.90,1020528,29,20417,-65
2021-05-08 11:21:39,0.98,0.90,20.20,99.90,1026933,28,20102,-65
2021-05-08 11:22:10,1.65,0.90,19.30,99.90,1030956,28,20015,-64
2021-05-08 11:22:41,1.73,0.80,18.40,99.90,1031178,28,20154,-65
2021-05-08 11:23:21,1.73,1.00,17.60,99.90,1027007,28,20418,-65
2021-05-08 11:24:02,1.03,0.93,17.10,99.90,1025727,28,20057,-65
2021-05-08 11:24:34,4.78,1.25,17.00,99.90,1023121,28,20406,-65
2021-05-08 11:25:31,1.05,0.90,17.00,99.90,1029187,28,20022,-65
2021-05-08 11:26:02,1.90,1.10,16.90,99.90,1031080,28,20019,-63
2021-05-08 11:26:35,0.77,0.77,17.60,99.90,1026999,28,20660,-65
2021-05-08 11:27:21,6.43,1.30,18.20,99.90,1026875,28,20098,-66
2021-05-08 11:28:05,1.48,1.00,18.90,99.90,1022761,28,20498,-66
2021-05-08 11:28:36,1.50,0.88,19.50,99.90,1027131,28,20030,-64
2021-05-08 11:29:26,1.42,1.20,19.80,99.90,1022927,29,20031,-64
2021-05-08 11:30:04,1.20,1.10,19.40,99.90,1023003,29,20367,-62
2021-05-08 11:30:35,1.60,1.38,18.60,99.90,1023082,29,20042,-57
2021-05-08 11:31:05,2.05,1.55,18.00,99.90,1026686,28,20035,-63
2021-05-08 11:31:49,1.63,1.05,17.50,99.90,1024019,28,20438,-60
2021-05-08 11:32:19,1.27,1.17,17.40,99.90,1027057,28,20058,-63
2021-05-08 11:32:50,1.40,1.05,17.50,99.90,1027095,28,20158,-63
2021-05-08 11:33:24,1.23,1.02,17.80,99.90,1027199,28,20105,-65
2021-05-08 11:34:13,2.35,1.90,17.40,99.90,1027273,28,20712,-62
2021-05-08 11:34:44,2.58,1.52,17.30,99.90,1027298,28,20553,-48
2021-05-08 11:35:24,1.20,1.10,17.30,99.90,1027287,28,20022,-49
2021-05-08 11:36:02,1.92,1.27,17.80,99.90,1027434,28,20033,-50
2021-05-08 11:36:40,1.65,1.02,17.80,99.90,1027514,28,20509,-50
2021-05-08 11:37:13,1.10,1.00,17.90,99.90,1027555,28,20026,-53
2021-05-08 11:37:44,2.78,1.42,18.30,99.90,1027360,28,20022,-50
2021-05-08 11:38:21,4.28,1.17,17.90,99.90,1027028,28,20577,-51
2021-05-08 11:38:52,1.05,0.95,18.20,99.90,1027170,28,20839,-48
2021-05-08 11:39:29,1.42,0.93,18.10,99.90,1027112,28,20165,-49
2021-05-08 11:39:59,2.03,0.90,18.30,99.90,1027312,28,20023,-51
2021-05-08 11:40:31,0.82,0.80,18.30,99.90,1030498,28,20109,-49
2021-05-08 11:41:20,1.58,0.88,18.20,99.90,1031395,28,20077,-49
2021-05-08 11:41:54,2.83,1.02,18.30,99.90,1031424,28,20177,-53
2021-05-08 11:42:25,3.13,1.15,18.40,99.90,1031400,28,20041,-54
2021-05-08 11:42:55,1.45,0.90,18.20,99.90,1031438,28,20053,-50
2021-05-08 11:43:27,3.95,1.17,18.20,99.90,1031465,28,20049,-52
2021-05-08 11:43:58,1.55,1.00,18.60,99.90,1031104,28,20030,-50
2021-05-08 11:44:33,2.85,1.27,18.90,99.90,1031001,28,20038,-49
2021-05-08 11:45:04,1.05,0.82,19.40,99.90,1031106,28,20509,-52
2021-05-08 11:45:39,5.63,1.23,19.80,99.90,1031264,28,20019,-53
2021-05-08 11:46:10,3.58,1.75,20.20,99.90,1031188,28,20022,-50
2021-05-08 11:46:41,3.53,1.27,20.60,99.90,1030942,28,20065,-50
2021-05-08 11:47:27,1.88,1.50,20.60,99.90,1027084,28,20057,-52
2021-05-08 11:48:07,2.47,1.00,20.90,99.90,1027090,28,20034,-50
2021-05-08 11:48:48,0.82,0.80,20.90,99.90,1030606,28,20184,-54
2021-05-08 11:49:32,1.17,1.08,20.30,99.90,1031114,28,20527,-49
2021-05-08 11:50:20,2.03,1.10,20.20,99.90,1028922,28,20023,-49
2021-05-08 11:50:56,2.08,1.15,20.50,99.90,1027270,28,20026,-48
2021-05-08 11:51:27,1.45,0.93,20.80,99.90,1027169,28,20094,-48
2021-05-08 11:51:58,1.30,1.00,20.90,99.90,1023149,29,20086,-55
2021-05-08 11:52:32,1.33,0.82,20.60,99.90,1023236,29,20629,-51
2021-05-08 11:53:03,1.40,1.10,19.20,99.90,1020032,29,20028,-51
2021-05-08 11:53:34,1.95,1.20,18.40,99.90,1023969,28,20034,-49
2021-05-08 11:54:08,1.92,1.02,18.00,99.90,1023142,29,20032,-50
2021-05-08 11:54:48,1.27,1.08,18.40,99.90,1022996,28,20026,-50
2021-05-08 11:55:19,0.82,0.77,18.10,99.90,1023101,28,20158,-48
2021-05-08 11:55:49,1.58,1.10,18.20,99.90,1025048,28,20090,-56
2021-05-08 11:56:30,1.52,0.93,18.30,99.90,1027320,28,20113,-52
2021-05-08 11:57:01,18.50,18.50,18.50,99.90,1027637,28,20491,-59
2021-05-08 11:57:32,2.88,1.40,18.70,99.90,1027232,28,19914,-60
2021-05-08 11:58:02,1.90,1.13,18.80,99.90,1026552,28,20522,-61
2021-05-08 11:58:33,3.65,1.42,18.40,99.90,1023045,29,20687,-59
2021-05-08 11:59:05,1.50,1.10,18.40,99.90,1022877,28,20035,-61
2021-05-08 11:59:36,1.75,1.10,18.20,99.90,1023450,28,20025,-61
2021-05-08 12:00:14,1.27,0.98,17.70,99.90,1027376,28,20057,-60
2021-05-08 12:00:45,0.50,0.50,17.20,99.90,1029674,28,20054,-62
2021-05-08 12:01:19,0.85,0.75,17.00,99.90,1027132,28,20805,-62
2021-05-08 12:01:50,1.70,1.10,16.80,99.90,1030955,28,20490,-60
2021-05-08 12:02:24,5.13,1.15,17.30,99.90,1030954,28,20022,-61
2021-05-08 12:03:10,1.35,0.82,17.70,99.90,1026835,28,20050,-61
2021-05-08 12:03:53,1.73,0.85,17.70,99.90,1022975,29,20027,-59
2021-05-08 12:04:24,1.70,1.20,16.60,99.90,1023082,28,20022,-59
2021-05-08 12:04:56,1.58,1.00,16.70,99.90,1027005,28,20041,-47
2021-05-08 12:05:27,1.35,0.90,16.70,99.90,1029032,28,20402,-47
2021-05-08 12:05:58,1.65,0.90,17.00,99.90,1026818,28,20023,-53
2021-05-08 12:06:28,1.33,0.93,17.00,99.90,1027165,28,20513,-49
2021-05-08 12:07:03,1.70,1.40,16.60,99.90,1022923,29,20095,-47
2021-05-08 12:07:42,1.17,0.90,16.70,99.90,1024313,28,20031,-51
2021-05-08 12:08:13,6.05,1.30,17.10,99.90,1027072,28,20019,-50
2021-05-08 12:08:43,2.28,1.42,17.10,99.90,1028869,28,20101,-51
2021-05-08 12:09:14,1.55,1.15,17.30,99.90,1026876,28,20019,-52
2021-05-08 12:09:45,1.35,0.82,17.50,99.90,1027813,28,20102,-53
2021-05-08 12:10:20,1.10,1.00,17.60,99.90,1026700,28,20785,-53
2021-05-08 12:10:51,2.72,1.73,17.70,99.90,1027782,28,20019,-52
2021-05-08 12:11:22,1.45,1.13,17.10,99.90,1031021,28,20027,-51
2021-05-08 12:12:00,1.75,1.27,16.50,99.90,1027839,28,20019,-55
2021-05-08 12:12:32,1.90,1.60,16.30,99.90,1030292,28,20141,-55
2021-05-08 12:13:03,3.13,1.00,16.50,99.90,1022285,29,20071,-57
2021-05-08 12:13:33,1.25,1.15,16.60,99.90,1023659,28,20082,-55
2021-05-08 12:14:11,1.20,0.82,16.60,99.90,1024063,28,20015,-60
2021-05-08 12:14:46,1.75,1.48,16.60,99.90,1026257,28,20110,-58
2021-05-08 12:15:25,1.73,1.23,16.20,99.90,1028521,28,20122,-55
2021-05-08 12:15:59,1.75,1.10,16.00,99.90,1028013,28,20146,-56
2021-05-08 12:16:31,1.02,0.90,15.90,99.90,1024415,28,20069,-57
2021-05-08 12:17:01,2.42,1.67,15.80,99.90,1027184,28,20023,-56
2021-05-08 12:17:32,5.00,1.17,15.90,99.90,1025181,28,20074,-55
2021-05-08 12:18:07,1.60,1.17,15.90,99.90,1024165,28,20019,-48
2021-05-08 12:18:39,6.07,1.10,16.10,99.90,1023781,28,20546,-51
2021-05-08 12:19:09,1.17,0.93,16.40,99.90,1027909,28,20026,-46
2021-05-08 12:19:43,2.58,0.90,16.70,99.90,1026955,28,20595,-49
2021-05-08 12:20:16,2.03,1.15,16.80,99.90,1027698,28,20065,-48
2021-05-08 12:20:48,2.30,1.63,16.70,99.90,1030950,28,20595,-49
2021-05-08 12:21:18,1.48,1.08,16.90,99.90,1031015,28,20023,-51
2021-05-08 12:21:49,1.88,1.08,17.10,99.90,1030655,28,20481,-49
2021-05-08 12:22:20,2.30,1.30,16.60,99.90,1030748,28,20025,-52
2021-05-08 12:22:55,2.35,1.02,16.60,99.90,1031256,28,20122,-53
2021-05-08 12:23:26,1.58,0.73,16.70,99.90,1027001,28,20022,-52
2021-05-08 12:23:56,1.33,0.90,16.90,99.90,1026854,28,20540,-52
2021-05-08 12:24:27,1.73,1.08,17.00,99.90,1026974,28,20098,-51
2021-05-08 12:24:59,0.90,0.80,17.00,99.90,1023333,28,20027,-54
2021-05-08 12:25:30,1.45,0.85,17.10,99.90,1022766,29,20027,-50
2021-05-08 12:26:06,1.95,1.08,17.10,99.90,1016148,29,20387,-50
2021-05-08 12:26:41,1.65,0.80,16.70,99.90,1019282,28,20060,-49
2021-05-08 12:27:15,1.63,0.77,16.40,99.90,1017550,29,20042,-52
2021-05-08 12:27:46,2.70,1.10,16.10,99.90,1017094,29,20725,-52
2021-05-08 12:28:18,1.42,1.08,15.90,99.90,1020847,29,20063,-50
2021-05-08 12:28:49,8.50,1.10,15.70,99.90,1021051,28,20024,-52
2021-05-08 12:29:20,2.42,1.25,15.70,99.90,1027247,28,20122,-49
2021-05-08 12:29:55,1.38,1.15,15.60,99.90,1026876,28,20090,-50
2021-05-08 12:30:31,1.20,1.10,15.50,99.90,1029515,28,20015,-54
2021-05-08 12:31:20,1.38,0.93,15.40,99.90,1029841,28,20042,-51
2021-05-08 12:31:51,1.80,0.98,15.50,99.90,1029478,28,20106,-53
2021-05-08 12:32:21,1.33,1.23,15.60,99.90,1025394,28,20672,-55
2021-05-08 12:32:53,1.15,0.75,15.70,99.90,1024375,28,20011,-51
2021-05-08 12:33:24,1.15,1.05,15.60,99.90,1020519,28,20012,-51
2021-05-08 12:33:59,2.70,0.90,15.70,99.90,1021350,28,20019,-54
2021-05-08 12:34:30,6.15,1.83,15.70,99.90,1025197,28,20078,-50
2021-05-08 12:35:01,1.00,0.70,1.00,1.00,1018379,29,20575,-54
2021-05-08 12:35:31,2.13,1.00,15.90,99.90,1022220,29,20027,-52
2021-05-08 12:36:11,1.15,0.80,16.20,99.90,1017656,29,20053,-53
2021-05-08 12:36:58,2.97,0.90,16.40,99.90,1020415,29,20019,-53
2021-05-08 12:37:39,0.95,0.75,16.60,99.90,1018986,29,20047,-51
2021-05-08 12:38:31,1.50,0.88,16.80,99.90,1019647,29,20012,-47
2021-05-08 12:39:18,1.67,1.17,16.90,99.90,1027008,28,20367,-50
2021-05-08 12:39:49,1.35,1.08,16.20,99.90,1030920,28,20061,-53
2021-05-08 12:40:30,1.85,1.13,15.90,99.90,1034810,28,20029,-53
2021-05-08 12:41:00,3.50,1.33,15.80,99.90,1034924,28,20018,-51
2021-05-08 12:41:37,1.58,1.35,15.80,99.90,1035039,28,20106,-49
2021-05-08 12:42:07,2.13,1.35,15.60,99.90,1030715,28,20530,-51
2021-05-08 12:42:45,1.35,0.90,15.60,99.90,1027002,28,20019,-52
2021-05-08 12:43:29,1.60,1.23,15.80,99.90,1030911,28,20018,-48
2021-05-08 12:44:07,1.17,1.00,15.70,99.90,1030898,28,20050,-50
2021-05-08 12:44:40,2.13,1.05,15.50,99.90,1030754,28,20025,-50
2021-05-08 12:45:12,1.95,0.93,15.40,99.90,1030435,28,20158,-50
2021-05-08 12:46:01,1.00,0.90,15.70,99.90,1028365,28,20003,-49
2021-05-08 12:46:51,1.08,0.98,16.00,99.90,1029746,28,20660,-48
2021-05-08 12:47:23,1.42,0.80,16.20,99.90,1030342,28,20014,-48
2021-05-08 12:47:54,0.95,0.82,16.30,99.90,1030013,28,20113,-48
2021-05-08 12:48:29,2.08,1.13,16.40,99.90,1029171,28,20025,-47
2021-05-08 12:49:09,2.90,1.25,16.50,99.90,1028685,28,20063,-49
2021-05-08 12:50:08,1.27,0.93,16.90,99.90,1028873,28,20015,-53
2021-05-08 12:50:38,1.45,1.00,16.90,99.90,1030795,28,20457,-48
2021-05-08 12:51:28,1.77,1.20,17.20,99.90,1031581,28,20065,-52
2021-05-08 12:52:22,3.42,1.30,17.00,99.90,1031652,28,20019,-51
2021-05-08 12:53:02,1.45,1.00,17.00,99.90,1031971,28,20474,-51
2021-05-08 12:53:33,2.05,1.08,16.90,99.90,1032151,28,20018,-51
2021-05-08 12:54:23,3.95,1.17,17.10,99.90,1032009,28,20511,-49
2021-05-08 12:54:55,9.20,1.17,17.30,99.90,1031937,28,20015,-47
2021-05-08 12:55:27,1.50,0.85,17.40,99.90,1031973,28,20493,-48
2021-05-08 12:56:04,1.55,1.20,17.50,99.90,1032076,28,20011,-48
2021-05-08 12:56:35,1.77,0.95,17.60,99.90,1031960,28,20034,-50
2021-05-08 12:57:10,1.88,1.35,17.50,99.90,1031762,28,20165,-51
2021-05-08 12:57:41,0.80,0.80,17.40,99.90,1031621,28,20600,-51
2021-05-08 12:58:15,0.73,0.73,17.40,99.90,1031331,28,20121,-52
2021-05-08 12:58:46,1.63,0.90,17.50,99.90,1031694,28,20035,-50
2021-05-08 12:59:29,1.00,0.90,17.60,99.90,1023435,29,20023,-49
2021-05-08 13:00:00,1.67,0.95,17.30,99.90,1023629,29,20015,-47
2021-05-08 13:00:48,0.80,0.80,17.00,99.90,1023698,29,20034,-48
2021-05-08 13:01:25,1.05,1.00,16.80,99.90,1031550,28,20022,-50
2021-05-08 13:02:19,1.38,1.05,16.70,99.90,1032147,28,20120,-49
2021-05-08 13:02:51,1.23,1.00,16.80,99.90,1031983,28,20045,-48
2021-05-08 13:03:31,1.52,0.80,16.80,99.90,1031543,28,20033,-50
2021-05-08 13:04:01,1.08,0.80,16.50,99.90,1031616,28,20832,-48
2021-05-08 13:04:39,2.30,1.08,16.40,99.90,1027603,28,20030,-49
2021-05-08 13:05:14,1.38,1.08,16.10,99.90,1030113,28,20029,-50
2021-05-08 13:05:45,1.05,0.60,16.20,99.90,1031598,28,20525,-49
2021-05-08 13:06:23,1.50,1.05,15.80,99.90,1031728,28,20034,-49
2021-05-08 13:06:54,5.03,1.45,16.40,99.90,1031816,28,20081,-49
2021-05-08 13:07:37,1.77,1.00,15.80,99.90,1031487,28,20080,-51
2021-05-08 13:08:07,1.05,0.60,16.00,99.90,1029757,28,20072,-48
2021-05-08 13:08:52,0.82,0.70,16.20,99.90,1031659,28,20300,-48
2021-05-08 13:09:23,2.00,0.93,2.00,2.00,1031743,28,20034,-50
2021-05-08 13:10:22,1.00,0.90,16.60,99.90,1031571,28,20183,-49
2021-05-08 13:10:53,1.65,1.08,1.65,1.65,1028213,28,20560,-51
2021-05-08 13:11:50,1.15,0.90,16.80,99.90,1031895,28,20799,-51
2021-05-08 13:12:22,1.05,0.70,1.05,1.05,1032423,28,20539,-52
2021-05-08 13:12:58,0.50,0.50,16.90,99.90,1031884,28,20051,-52
2021-05-08 13:13:29,4.20,0.82,4.20,4.20,1031859,28,20038,-48
2021-05-08 13:14:21,3.38,0.93,16.90,99.90,1031748,28,20113,-48
2021-05-08 13:14:52,0.60,0.60,17.10,99.90,1029336,28,20034,-49
2021-05-08 13:15:33,0.73,0.57,16.80,99.90,1027853,28,20086,-47
2021-05-08 13:16:04,1.27,0.95,16.90,99.90,1027704,28,20037,-50
2021-05-08 13:16:34,1.02,0.70,17.10,99.90,1027797,28,20592,-50
2021-05-08 13:17:07,2.78,0.77,17.10,99.90,1027652,28,20085,-50
2021-05-08 13:17:38,0.47,0.47,0.47,0.47,1027578,28,20519,-53
2021-05-08 13:18:09,1.75,1.23,16.90,99.90,1027738,28,20034,-49
2021-05-08 13:18:40,1.40,0.95,1.40,1.40,1027800,28,20031,-49
2021-05-08 13:19:11,0.90,0.88,0.90,0.90,1027920,28,20023,-47
2021-05-08 13:19:42,0.98,0.80,16.90,99.90,1027802,28,20030,-47
2021-05-08 13:20:13,1.42,0.70,16.90,99.90,1027694,28,20644,-49
2021-05-08 13:20:43,0.73,0.70,17.10,99.90,1027461,28,20030,-48
2021-05-08 13:21:15,0.98,0.60,17.20,99.90,1027546,28,20657,-46
2021-05-08 13:21:45,1.52,0.98,17.30,99.90,1027463,28,20459,-51
2021-05-08 13:22:17,2.92,0.73,2.92,2.92,1027082,28,20050,-52
2021-05-08 13:22:48,0.55,0.50,0.55,0.55,1031831,28,20035,-53
2021-05-08 13:23:18,0.95,0.73,17.40,99.90,1031943,28,20105,-53
2021-05-08 13:23:49,1.27,1.10,1.27,1.27,1031494,28,20114,-54
2021-05-08 13:24:27,1.70,0.73,17.50,99.90,1031330,28,20038,-52
2021-05-08 13:24:58,0.82,0.68,17.40,99.90,1031408,28,20085,-53
2021-05-08 13:25:29,0.80,0.70,0.80,0.80,1031553,28,20081,-53
2021-05-08 13:26:00,0.50,0.50,0.50,0.50,1026066,28,20030,-52
2021-05-08 13:26:33,0.65,0.60,17.60,99.90,1028225,28,20031,-52
2021-05-08 13:27:04,0.88,0.52,17.60,99.90,1023271,28,20134,-51
2021-05-08 13:27:35,1.75,0.68,17.20,99.90,1020185,28,20873,-54
2021-05-08 13:28:06,1.48,0.50,1.48,1.48,1027296,28,20059,-54
2021-05-08 13:28:37,0.75,0.55,17.40,99.90,1027426,28,20394,-54
2021-05-08 13:29:07,1.27,0.77,17.50,99.90,1027440,28,20102,-55
2021-05-08 13:29:38,1.42,0.75,17.60,99.90,1027824,28,20027,-53
2021-05-08 13:30:10,0.82,0.60,17.70,99.90,1027783,28,20418,-53
2021-05-08 13:30:41,1.08,0.75,17.70,99.90,1027645,28,20034,-53
2021-05-08 13:31:11,1.08,0.57,17.60,99.90,1027785,28,20485,-57
2021-05-08 13:31:42,1.13,0.55,1.13,1.13,1027960,28,20474,-55
2021-05-08 13:32:13,2.72,0.90,17.90,99.90,1027810,28,20030,-55
2021-05-08 13:32:48,1.23,1.05,18.10,99.90,1027695,28,20818,-54
2021-05-08 13:33:19,2.92,1.35,18.20,99.90,1027773,28,20023,-53
2021-05-08 13:33:50,1.08,0.75,18.20,99.90,1031542,28,20022,-53
2021-05-08 13:34:21,1.05,0.90,18.50,99.90,1031263,28,20178,-51
2021-05-08 13:34:52,1.38,0.80,18.50,99.90,1031385,28,20145,-54
2021-05-08 13:35:24,1.58,0.55,18.70,99.90,1031188,28,20469,-53
2021-05-08 13:35:55,2.08,0.98,19.00,99.90,1027372,28,20027,-50
2021-05-08 13:36:26,0.90,0.40,18.60,99.90,1027566,28,20035,-54
2021-05-08 13:36:57,0.98,0.55,18.40,99.90,1027230,28,20058,-50
2021-05-08 13:37:27,0.73,0.73,18.60,99.90,1023607,28,20043,-56
2021-05-08 13:37:59,1.10,0.88,18.70,99.90,1027199,28,20098,-51
2021-05-08 13:38:30,1.88,1.17,18.90,99.90,1027451,28,20022,-53
2021-05-08 13:39:02,0.52,0.50,18.60,99.90,1027276,28,20553,-48
2021-05-08 13:39:33,0.77,0.52,0.77,0.77,1027418,28,20031,-50
2021-05-08 13:40:04,0.57,0.50,18.70,99.90,1027432,28,20023,-52
2021-05-08 13:40:35,0.73,0.60,18.70,99.90,1019366,29,20024,-51
2021-05-08 13:41:06,0.52,0.50,0.52,0.52,1020062,28,20032,-50
2021-05-08 13:41:37,1.02,0.80,18.20,99.90,1023404,28,20038,-51
2021-05-08 13:42:08,0.60,0.60,0.60,0.60,1019592,29,20053,-51
2021-05-08 13:42:39,3.03,0.63,17.30,99.90,1023431,29,20087,-49
2021-05-08 13:43:10,3.45,0.60,17.70,99.90,1023600,28,20029,-50
2021-05-08 13:43:41,2.17,0.60,17.70,99.90,1027488,28,20031,-50
2021-05-08 13:44:12,1.65,0.85,1.65,1.65,1027715,28,20051,-52
2021-05-08 13:44:43,0.85,0.52,17.80,99.90,1027695,28,20082,-50
2021-05-08 13:45:14,1.10,0.57,17.90,99.90,1027601,28,20556,-52
2021-05-08 13:45:45,0.90,0.68,0.90,0.90,1023454,28,20585,-52
2021-05-08 13:46:16,0.45,0.40,0.45,0.45,1023153,28,20031,-52
2021-05-08 13:46:47,0.70,0.70,0.70,0.70,1023374,29,20032,-51
2021-05-08 13:47:24,0.52,0.50,0.52,0.52,1023623,28,20791,-55
2021-05-08 13:47:55,0.55,0.55,17.40,99.90,1027130,28,20023,-50
2021-05-08 13:48:26,1.25,0.82,1.25,1.25,1027402,28,20062,-52
2021-05-08 13:48:57,0.73,0.57,17.60,99.90,1027471,28,20033,-52
2021-05-08 13:49:28,0.55,0.40,0.55,0.55,1027278,28,20038,-53
2021-05-08 13:49:58,1.92,0.63,16.80,99.90,1027328,28,20022,-50
2021-05-08 13:50:29,0.30,0.30,0.30,0.30,1023297,29,20034,-50
2021-05-08 13:51:01,1.42,0.93,1.42,1.42,1023436,29,20029,-51
2021-05-08 13:51:32,0.57,0.57,0.57,0.57,1023624,28,20746,-52
2021-05-08 13:52:03,0.88,0.68,0.88,0.88,1027409,28,20023,-51
2021-05-08 13:52:34,7.15,0.80,7.15,7.15,1027683,28,20030,-50
2021-05-08 13:53:05,0.70,0.57,0.70,0.70,1027678,28,20058,-55
2021-05-08 13:53:36,1.65,0.65,1.65,1.65,1027522,28,20494,-53
2021-05-08 13:54:07,2.60,1.15,16.80,99.90,1027543,28,20027,-52
2021-05-08 13:54:38,0.50,0.50,0.50,0.50,1029803,28,20027,-50
2021-05-08 13:55:09,0.85,0.60,16.70,99.90,1028521,28,20023,-53
2021-05-08 13:55:40,0.93,0.70,16.50,99.90,1028380,28,20033,-51
2021-05-08 13:56:11,1.17,0.70,1.17,1.17,1025947,28,20038,-53
2021-05-08 13:56:42,1.00,0.68,1.00,1.00,1029844,28,20077,-55
2021-05-08 13:57:13,1.23,0.77,1.23,1.23,1028866,28,20110,-53
2021-05-08 13:57:44,0.40,0.35,16.60,99.90,1028231,28,20054,-57
2021-05-08 13:58:15,1.10,0.70,1.10,1.10,1029259,28,20477,-51
2021-05-08 13:58:46,0.65,0.50,0.65,0.65,1031102,28,20319,-53
2021-05-08 13:59:17,0.55,0.47,0.55,0.55,1031726,28,20052,-51
2021-05-08 13:59:48,0.60,0.50,0.60,0.60,1031516,28,20018,-53
2021-05-08 14:00:19,0.95,0.65,17.30,99.90,1031216,28,20109,-54
2021-05-08 14:00:50,0.20,0.20,0.20,0.20,1030663,28,20404,-50
2021-05-08 14:01:22,0.43,0.43,0.43,0.43,1031281,28,20022,-52
2021-05-08 14:01:52,0.43,0.40,17.60,99.90,1031114,28,20034,-54
2021-05-08 14:02:23,0.47,0.47,0.47,0.47,1031544,28,20029,-56
2021-05-08 14:02:54,0.60,0.57,0.60,0.60,1032959,28,20030,-53
2021-05-08 14:03:25,0.73,0.30,0.73,0.73,1035627,28,20049,-55
2021-05-08 14:03:56,1.00,0.40,18.10,99.90,1035186,28,20033,-55
2021-05-08 14:04:27,0.40,0.30,0.40,0.40,1035279,28,20101,-52
2021-05-08 14:04:58,0.30,0.30,0.30,0.30,1035359,28,20017,-53
2021-05-08 14:05:29,0.40,0.40,0.40,0.40,1035407,28,20026,-52
2021-05-08 14:06:00,0.40,0.40,18.10,99.90,1035549,28,20022,-53
2021-05-08 14:06:31,0.30,0.30,18.00,99.90,1035689,28,20041,-55
2021-05-08 14:07:01,0.32,0.32,18.20,99.90,1035673,28,20061,-52
2021-05-08 14:07:33,0.73,0.47,0.73,0.73,1035596,28,20029,-52
2021-05-08 14:08:04,0.63,0.40,0.63,0.63,1035374,28,20022,-54
2021-05-08 14:08:35,1.95,0.55,1.95,1.95,1035653,28,20022,-51
2021-05-08 14:09:06,1.25,0.40,18.40,99.90,1035598,28,20025,-56
2021-05-08 14:09:37,0.30,0.30,0.30,0.30,1035729,28,20018,-58
2021-05-08 14:10:09,0.77,0.30,0.77,0.77,1035265,28,20036,-56
2021-05-08 14:10:39,1.13,0.60,18.50,99.90,1035616,28,20018,-54
2021-05-08 14:11:11,2.70,0.70,2.70,2.70,1035671,28,20410,-55
2021-05-08 14:11:42,0.47,0.38,0.47,0.47,1035652,28,20651,-54
2021-05-08 14:12:13,0.88,0.80,18.80,99.90,1035239,28,20490,-50
2021-05-08 14:12:44,1.08,0.60,18.70,99.90,1035681,28,20018,-53
2021-05-08 14:13:15,0.60,0.55,0.60,0.60,1035402,28,20021,-52
2021-05-08 14:13:46,1.17,0.70,1.17,1.17,1035457,28,20063,-53
2021-05-08 14:14:18,0.32,0.30,0.32,0.32,1031031,28,20018,-54
2021-05-08 14:14:50,1.23,0.68,1.23,1.23,1031661,28,20021,-57
2021-05-08 14:15:21,0.13,0.13,18.40,99.90,1035334,28,20050,-52
2021-05-08 14:15:52,0.38,0.35,0.38,0.38,1035325,28,20026,-61
2021-05-08 14:16:22,0.40,0.40,18.20,99.90,1035526,28,20093,-55
2021-05-08 14:16:54,0.47,0.47,0.47,0.47,1035590,28,20024,-56
2021-05-08 14:17:25,1.98,0.40,1.98,1.98,1035324,28,20025,-57
2021-05-08 14:17:56,0.30,0.30,0.30,0.30,1035205,28,20575,-58
2021-05-08 14:18:27,2.38,0.43,17.80,99.90,1035207,28,20101,-59
2021-05-08 14:18:58,0.20,0.20,0.20,0.20,1031657,28,20025,-58
2021-05-08 14:19:29,0.52,0.20,17.80,99.90,1035340,28,20018,-54
2021-05-08 14:20:00,8.65,0.30,8.65,8.65,1031339,28,20061,-55
2021-05-08 14:20:31,5.07,0.57,5.07,5.07,1031483,28,20029,-55
2021-05-08 14:21:02,5.28,3.70,5.28,5.28,1035263,28,20080,-58
2021-05-08 14:21:33,3.88,2.28,3.88,3.88,1035297,28,20014,-53
2021-05-08 14:22:04,0.32,0.32,0.32,0.32,1035437,28,20022,-57
2021-05-08 14:22:36,0.60,0.60,17.90,99.90,1035422,28,20013,-54
2021-05-08 14:23:07,0.10,0.10,0.10,0.10,1035620,28,20012,-56
2021-05-08 14:23:38,3.88,0.80,3.88,3.88,1035640,28,20089,-57
2021-05-08 14:24:10,0.32,0.30,0.32,0.32,1035571,28,20432,-55
2021-05-08 14:24:41,0.90,0.40,0.90,0.90,1035465,28,20021,-57
2021-05-08 14:25:12,0.73,0.40,0.73,0.73,1035221,28,20626,-57
2021-05-08 14:25:43,0.82,0.30,0.82,0.82,1035348,28,20472,-56
2021-05-08 14:26:14,0.30,0.30,0.30,0.30,1035256,28,20018,-57
2021-05-08 14:26:45,0.40,0.40,17.80,99.90,1034893,28,20097,-57
2021-05-08 14:27:16,0.30,0.30,0.30,0.30,1035096,28,20089,-57
2021-05-08 14:27:47,1.60,0.40,1.60,1.60,1030946,28,20101,-56
2021-05-08 14:28:18,0.50,0.30,0.50,0.50,1027169,28,20514,-58
2021-05-08 14:28:49,0.55,0.30,18.00,99.90,1027423,28,20019,-54
2021-05-08 14:29:20,1.35,0.20,1.35,1.35,1027690,28,20054,-53
2021-05-08 14:29:51,0.20,0.20,17.80,99.90,1031459,28,20068,-54
2021-05-08 14:30:22,0.30,0.30,0.30,0.30,1031106,28,20681,-59
2021-05-08 14:30:53,0.40,0.40,18.10,99.90,1031205,28,20109,-56
2021-05-08 14:31:24,0.55,0.50,0.55,0.55,1031123,28,20472,-54
2021-05-08 14:31:55,1.33,0.45,1.33,1.33,1031429,28,20050,-55
2021-05-08 14:32:27,0.68,0.68,18.10,99.90,1031193,28,20065,-55
2021-05-08 14:32:58,1.70,0.43,1.70,1.70,1031482,28,20026,-58
2021-05-08 14:33:29,0.20,0.20,0.20,0.20,1035171,28,20061,-59
2021-05-08 14:34:00,0.35,0.35,17.90,99.90,1035302,28,20029,-57
2021-05-08 14:34:31,0.38,0.22,0.38,0.38,1035320,28,20018,-54
2021-05-08 14:35:01,0.85,0.45,17.90,99.90,1035271,28,20018,-54
2021-05-08 14:35:34,1.85,1.02,1.85,1.85,1035548,28,20026,-52
2021-05-08 14:36:05,0.25,0.20,17.90,99.90,1035664,28,20010,-51
2021-05-08 14:36:36,0.45,0.30,0.45,0.45,1035565,28,20590,-49
2021-05-08 14:37:07,0.30,0.30,0.30,0.30,1034951,28,20068,-54
2021-05-08 14:37:38,0.30,0.30,18.00,99.90,1035074,28,20025,-59
2021-05-08 14:38:09,0.30,0.30,17.60,99.90,1031346,28,20023,-49
2021-05-08 14:38:40,0.80,0.52,0.80,0.80,1031658,28,20022,-61
2021-05-08 14:39:11,0.30,0.30,0.30,0.30,1031276,28,20029,-55
2021-05-08 14:39:42,0.52,0.40,17.90,99.90,1027738,28,20643,-51
2021-05-08 14:40:13,0.35,0.30,0.35,0.35,1031427,28,20026,-55
2021-05-08 14:40:44,1.67,0.28,1.67,1.67,1031618,28,20025,-52
2021-05-08 14:41:15,0.43,0.30,0.43,0.43,1035432,28,20492,-51
2021-05-08 14:41:46,0.20,0.20,0.20,0.20,1035661,28,20668,-55
2021-05-08 14:42:17,0.88,0.73,18.40,99.90,1035719,28,20018,-52
2021-05-08 14:42:49,1.05,0.45,1.05,1.05,1035172,28,20025,-66
2021-05-08 14:43:20,0.52,0.30,0.52,0.52,1035120,28,20117,-67
2021-05-08 14:43:51,1.05,0.73,1.05,1.05,1031224,28,20077,-66
2021-05-08 14:44:22,0.75,0.40,17.80,99.90,1031666,28,20105,-67
2021-05-08 14:44:53,0.32,0.30,0.32,0.32,1035327,28,20071,-66
2021-05-08 14:45:24,1.08,0.30,1.08,1.08,1035501,28,20022,-67
2021-05-08 14:45:55,0.63,0.50,0.63,0.63,1039325,28,20033,-66
2021-05-08 14:46:26,1.10,0.40,18.20,99.90,1035044,28,20017,-67
2021-05-08 14:46:57,0.65,0.43,0.65,0.65,1031114,28,20113,-65
2021-05-08 14:47:28,3.60,0.57,17.70,99.90,1030982,28,20023,-66
2021-05-08 14:47:59,1.35,0.30,1.35,1.35,1031275,28,20105,-66
2021-05-08 14:48:30,1.75,0.40,18.20,99.90,1035247,28,20025,-66
2021-05-08 14:49:01,1.83,0.50,1.83,1.83,1031188,28,20672,-65
2021-05-08 14:49:32,2.10,0.40,18.40,99.90,1031091,28,20461,-66
2021-05-08 14:50:03,0.75,0.40,18.20,99.90,1027119,28,20019,-66
2021-05-08 14:50:34,1.65,0.30,17.80,99.90,1027863,28,20030,-66
2021-05-08 14:51:05,0.20,0.20,0.20,0.20,1027049,28,20019,-65
2021-05-08 14:51:36,0.65,0.30,0.65,0.65,1023457,28,20023,-66
2021-05-08 14:52:07,0.70,0.30,0.70,0.70,1027139,28,20031,-65
2021-05-08 14:52:38,0.50,0.40,17.40,99.90,1023724,28,20068,-66
2021-05-08 14:53:09,1.65,0.30,1.65,1.65,1031511,28,20030,-65
2021-05-08 14:53:40,0.35,0.30,17.10,99.90,1035137,28,20543,-66
2021-05-08 14:54:10,0.43,0.30,17.20,99.90,1035114,28,20034,-66
2021-05-08 14:54:41,0.35,0.35,17.00,99.90,1035633,28,20021,-66
2021-05-08 14:55:13,0.63,0.63,17.20,99.90,1035460,28,20022,-66
2021-05-08 14:55:44,1.23,0.50,17.60,99.90,1035445,28,20033,-66
2021-05-08 14:56:14,1.08,0.57,17.50,99.90,1030967,28,20504,-66
2021-05-08 14:56:45,1.15,0.63,1.15,1.15,1030710,28,20064,-66
2021-05-08 14:57:16,1.75,0.88,17.80,99.90,1026977,28,20019,-66
2021-05-08 14:57:47,0.98,0.55,0.98,0.98,1027095,28,20129,-65
2021-05-08 14:58:18,0.60,0.60,18.00,99.90,1034660,28,20018,-62
2021-05-08 14:58:49,0.60,0.60,0.60,0.60,1027211,28,20622,-64
2021-05-08 14:59:20,0.50,0.38,0.50,0.50,1030936,28,20081,-65
2021-05-08 14:59:51,1.25,0.63,1.25,1.25,1031005,28,20025,-65
2021-05-08 15:00:23,0.82,0.52,0.82,0.82,1031203,28,20018,-63
2021-05-08 15:00:54,0.20,0.20,17.70,99.90,1034973,28,20022,-62
2021-05-08 15:01:25,2.35,0.80,2.35,2.35,1030977,28,20046,-64
2021-05-08 15:01:57,0.50,0.50,0.50,0.50,1031019,28,20054,-64
2021-05-08 15:02:28,0.65,0.52,0.65,0.65,1031355,28,20159,-65
2021-05-08 15:02:59,0.40,0.40,0.40,0.40,1032469,28,20051,-66
2021-05-08 15:03:30,1.05,0.60,18.40,99.90,1031019,28,20026,-63
2021-05-08 15:04:01,7.07,3.20,7.07,7.07,1031009,28,20023,-65
2021-05-08 15:04:33,5.60,1.95,18.20,99.90,1026881,28,20022,-64
2021-05-08 15:05:03,5.53,2.95,18.40,99.90,1023076,29,20494,-64
2021-05-08 15:05:34,4.45,2.13,18.50,99.90,1023028,29,20019,-64
2021-05-08 15:06:06,0.38,0.30,0.38,0.38,1023228,28,20027,-65
2021-05-08 15:06:36,3.35,1.35,18.60,99.90,1027334,28,20103,-63
2021-05-08 15:07:07,1.23,0.20,1.23,1.23,1030709,28,20015,-64
2021-05-08 15:07:38,1.77,0.32,18.90,99.90,1030963,28,20429,-63
2021-05-08 15:08:09,3.15,1.63,18.80,99.90,1031104,28,20022,-61
2021-05-08 15:08:40,0.43,0.43,18.80,99.90,1026931,28,20027,-60
2021-05-08 15:09:11,0.73,0.45,0.73,0.73,1027013,28,20051,-65
2021-05-08 15:09:42,2.75,1.77,2.75,2.75,1022779,28,20067,-65
2021-05-08 15:10:13,0.93,0.52,0.93,0.93,1022967,28,20035,-66
2021-05-08 15:10:48,1.58,1.05,18.60,99.90,1026775,28,20038,-54
2021-05-08 15:11:18,0.52,0.30,18.60,99.90,1027077,28,20497,-51
2021-05-08 15:11:50,1.05,0.60,18.20,99.90,1026830,28,20086,-53
2021-05-08 15:12:21,0.47,0.40,18.30,99.90,1027023,28,20458,-50
2021-05-08 15:12:52,0.40,0.32,0.40,0.40,1026845,28,20023,-54
2021-05-08 15:13:23,0.38,0.30,0.38,0.38,1027497,28,20027,-51
2021-05-08 15:13:56,3.08,1.85,3.08,3.08,1030743,28,20077,-55
2021-05-08 15:14:26,0.57,0.40,17.70,99.90,1027191,28,20023,-50
2021-05-08 15:14:57,0.77,0.30,0.77,0.77,1030943,28,20022,-54
2021-05-08 15:15:28,2.05,1.33,2.05,2.05,1030939,28,20099,-53
2021-05-08 15:16:00,1.55,0.88,1.55,1.55,1029098,28,20097,-52
2021-05-08 15:16:30,1.05,0.95,17.70,99.90,1031421,28,20018,-51
2021-05-08 15:17:01,0.20,0.20,17.60,99.90,1031231,28,20496,-52
2021-05-08 15:17:32,3.67,0.30,3.67,3.67,1031254,28,20417,-54
2021-05-08 15:18:03,1.00,0.52,1.00,1.00,1031332,28,20473,-50
2021-05-08 15:18:34,0.68,0.40,0.68,0.68,1031402,28,20050,-51
2021-05-08 15:19:05,1.45,0.77,1.45,1.45,1031699,28,20532,-53
2021-05-08 15:19:36,0.70,0.40,0.70,0.70,1031515,28,20509,-55
2021-05-08 15:20:08,0.25,0.20,0.25,0.25,1031528,28,20527,-52
2021-05-08 15:20:38,0.40,0.40,17.50,99.90,1031482,28,20093,-51
2021-05-08 15:21:09,0.38,0.38,0.38,0.38,1031329,28,20141,-53
2021-05-08 15:21:41,1.15,0.38,1.15,1.15,1031449,28,20023,-51
2021-05-08 15:22:12,0.15,0.15,0.15,0.15,1031520,28,20045,-55
2021-05-08 15:22:43,0.22,0.20,17.70,99.90,1031481,28,20648,-51
2021-05-08 15:23:14,1.60,0.40,1.60,1.60,1031365,28,20034,-51
2021-05-08 15:23:46,0.93,0.57,17.80,99.90,1031764,28,20113,-51
2021-05-08 15:24:16,0.20,0.20,18.00,99.90,1031801,28,20027,-51
2021-05-08 15:24:47,0.43,0.25,18.10,99.90,1031782,28,20018,-51
2021-05-08 15:25:17,2.75,1.27,18.10,99.90,1031645,28,20099,-54
2021-05-08 15:25:48,2.92,1.02,17.90,99.90,1031686,28,20105,-51
2021-05-08 15:26:19,0.30,0.30,0.30,0.30,1031690,28,20066,-53
2021-05-08 15:26:52,1.55,0.98,18.30,99.90,1031455,28,20033,-51
2021-05-08 15:27:58,0.35,0.35,0.35,0.35,1037754,28,20045,-59
2021-05-08 15:28:29,1.38,0.77,1.38,1.38,1042724,28,20029,-58
2021-05-08 15:29:00,0.63,0.28,18.40,99.90,1043793,28,20013,-57
2021-05-08 15:29:30,0.43,0.40,18.30,99.90,1039599,28,20014,-59
2021-05-08 15:30:01,1.63,1.10,18.30,99.90,1039626,28,20087,-58
2021-05-08 15:30:32,0.40,0.25,18.30,99.90,1038539,28,20067,-59
2021-05-08 15:31:03,0.80,0.80,18.10,99.90,1039929,28,20120,-60
2021-05-08 15:31:34,0.75,0.40,0.75,0.75,1043760,28,20406,-60
2021-05-08 15:32:05,1.30,0.50,18.10,99.90,1043558,28,20048,-58
2021-05-08 15:32:36,0.28,0.28,0.28,0.28,1039725,28,20053,-60
2021-05-08 15:33:06,0.25,0.22,18.10,99.90,1039716,28,20055,-59
2021-05-08 15:33:37,0.50,0.50,0.50,0.50,1039481,28,20039,-59
2021-05-08 15:34:09,0.55,0.40,0.55,0.55,1039684,28,20017,-60
2021-05-08 15:34:40,0.32,0.30,0.32,0.32,1039656,28,20059,-59
2021-05-08 15:35:11,1.17,0.50,1.17,1.17,1039676,28,20453,-57
2021-05-08 15:35:42,0.57,0.40,18.10,99.90,1039518,28,20055,-56
2021-05-08 15:36:12,1.98,0.30,18.30,99.90,1039838,28,20098,-58
2021-05-08 15:36:43,0.28,0.20,0.28,0.28,1039696,28,20018,-59
2021-05-08 15:37:14,0.30,0.30,18.20,99.90,1039623,28,20017,-58
2021-05-08 15:37:45,0.20,0.20,0.20,0.20,1038775,28,20037,-59
2021-05-08 15:38:16,0.68,0.40,18.10,99.90,1039646,28,20029,-58
2021-05-08 15:38:47,0.90,0.60,0.90,0.90,1039915,28,20018,-60
2021-05-08 15:39:19,1.20,0.70,1.20,1.20,1040153,28,20021,-59
2021-05-08 15:39:50,2.25,1.42,2.25,2.25,1039838,28,20025,-60
2021-05-08 15:40:20,4.55,3.17,18.30,99.90,1039933,28,20498,-59
2021-05-08 15:40:52,1.58,1.05,1.58,1.58,1039941,28,20100,-60
2021-05-08 15:41:23,2.10,1.38,18.30,99.90,1039329,28,20136,-60
2021-05-08 15:41:54,2.42,1.67,2.42,2.42,1039859,28,20018,-61
2021-05-08 15:42:27,1.63,0.95,17.60,99.90,1039878,28,20025,-59
2021-05-08 15:42:58,0.90,0.80,0.90,0.90,1039916,28,20017,-60
2021-05-08 15:43:28,1.95,0.40,18.00,99.90,1040190,28,20045,-60
2021-05-08 15:44:00,0.88,0.52,0.88,0.88,1039948,28,20029,-60
2021-05-08 15:44:31,0.38,0.22,0.38,0.38,1039726,28,20025,-60
2021-05-08 15:45:02,0.52,0.38,0.52,0.52,1039726,28,20021,-61
2021-05-08 15:45:32,1.83,0.60,17.70,99.90,1039703,28,20388,-59
2021-05-08 15:46:03,0.30,0.30,17.70,99.90,1039595,28,20100,-59
2021-05-08 15:46:34,3.00,0.52,3.00,3.00,1039917,28,20105,-60
2021-05-08 15:47:05,0.52,0.43,17.80,99.90,1039673,28,20026,-60
2021-05-08 15:47:37,0.55,0.47,17.70,99.90,1039481,28,20025,-59
2021-05-08 15:48:08,1.45,0.70,1.45,1.45,1035296,28,20129,-60
2021-05-08 15:48:39,0.32,0.30,0.32,0.32,1035834,28,20021,-59
2021-05-08 15:49:10,0.20,0.20,0.20,0.20,1039597,28,20049,-61
2021-05-08 15:49:41,1.05,0.70,17.60,99.90,1039728,28,20022,-58
2021-05-08 15:50:12,1.05,0.63,1.05,1.05,1039861,28,20057,-61
2021-05-08 15:50:43,19.20,11.15,18.10,99.90,1039817,28,20033,-59
2021-05-08 15:51:13,5.60,1.80,18.10,99.90,1039670,28,20109,-60
2021-05-08 15:51:44,2.85,1.40,18.20,99.90,1035652,28,20463,-61
2021-05-08 15:52:15,0.65,0.60,0.65,0.65,1035443,28,20025,-59
2021-05-08 15:52:46,1.48,0.55,1.48,1.48,1035771,28,20017,-59
2021-05-08 15:53:18,2.15,1.10,18.40,99.90,1035865,28,20052,-59
2021-05-08 15:53:48,1.20,1.10,18.60,99.90,1035570,28,20423,-61
2021-05-08 15:54:19,2.83,0.85,18.50,99.90,1031325,28,20018,-62
2021-05-08 15:54:49,2.60,1.80,18.70,99.90,1031728,28,20094,-60
2021-05-08 15:55:21,1.33,0.63,18.60,99.90,1035898,28,20052,-60
2021-05-08 15:55:52,2.25,1.27,2.25,2.25,1039945,28,20014,-60
2021-05-08 15:56:23,4.50,2.58,18.60,99.90,1042953,28,20024,-59
2021-05-08 15:56:54,1.45,1.05,18.60,99.90,1035556,28,20018,-59
2021-05-08 15:57:25,0.28,0.20,18.50,99.90,1031541,28,20054,-59
2021-05-08 15:57:55,1.27,0.28,18.50,99.90,1026930,28,20015,-59
2021-05-08 15:58:27,0.73,0.30,0.73,0.73,1027715,28,20023,-60
2021-05-08 15:58:58,2.75,0.57,2.75,2.75,1035768,28,20017,-58
2021-05-08 15:59:29,0.47,0.47,0.47,0.47,1035714,28,20022,-59
2021-05-08 15:59:59,0.35,0.35,18.20,99.90,1039600,28,20027,-59
2021-05-08 16:00:30,0.70,0.30,0.70,0.70,1035256,28,20028,-59
2021-05-08 16:01:01,0.45,0.40,18.20,99.90,1035580,28,20022,-59
2021-05-08 16:01:32,0.30,0.30,0.30,0.30,1031598,28,20565,-60
2021-05-08 16:02:03,1.50,1.08,18.00,99.90,1032116,28,20014,-58
2021-05-08 16:02:34,2.25,1.00,2.25,2.25,1035278,28,20018,-60
2021-05-08 16:03:05,0.98,0.47,18.60,99.90,1034512,28,20030,-58
2021-05-08 16:03:36,4.07,3.03,18.60,99.90,1039769,28,20460,-59
2021-05-08 16:04:07,3.17,1.90,18.60,99.90,1035472,28,20515,-58
2021-05-08 16:04:37,2.20,1.95,18.70,99.90,1035543,28,20026,-59
2021-05-08 16:05:09,1.42,0.85,18.90,99.90,1039625,28,20029,-59
2021-05-08 16:05:39,2.17,0.60,19.00,99.90,1035768,28,20030,-59
2021-05-08 16:06:10,0.30,0.30,19.00,99.90,1035562,28,20022,-60
2021-05-08 16:06:42,1.50,1.20,19.20,99.90,1023110,28,20026,-59
2021-05-08 16:07:13,0.70,0.45,0.70,0.70,1023801,28,20028,-60
2021-05-08 16:07:44,2.42,0.68,19.40,99.90,1023120,28,20412,-57
2021-05-08 16:08:15,0.47,0.30,0.47,0.47,1028111,28,20015,-59
2021-05-08 16:08:45,0.50,0.43,19.40,99.90,1035254,28,20495,-58
2021-05-08 16:09:17,0.57,0.32,0.57,0.57,1035545,28,20054,-58
2021-05-08 16:09:47,0.73,0.50,19.20,99.90,1035719,28,20388,-60
2021-05-08 16:10:24,1.88,0.30,1.88,1.88,1035551,28,20045,-60
2021-05-08 16:10:55,0.52,0.38,18.80,99.90,1032421,28,20041,-60
2021-05-08 16:11:26,0.77,0.38,0.77,0.77,1034898,28,20026,-60
2021-05-08 16:11:57,4.00,0.55,19.20,99.90,1036551,28,20029,-58
2021-05-08 16:12:28,1.85,0.50,1.85,1.85,1039514,28,20075,-60
2021-05-08 16:12:59,6.72,0.90,6.72,6.72,1039804,28,20096,-59
2021-05-08 16:13:30,0.57,0.45,18.60,99.90,1039892,28,20183,-60
2021-05-08 16:14:01,0.50,0.30,0.50,0.50,1039837,28,20484,-59
2021-05-08 16:14:32,0.70,0.70,0.70,0.70,1035299,28,20072,-58
2021-05-08 16:15:03,1.08,0.52,1.08,1.08,1035333,28,20449,-59
2021-05-08 16:15:34,1.00,0.63,1.00,1.00,1038100,28,20025,-60
2021-05-08 16:16:06,0.52,0.32,17.80,99.90,1036172,28,20063,-61
2021-05-08 16:16:37,0.93,0.30,0.93,0.93,1039470,28,20013,-60
2021-05-08 16:17:09,0.60,0.30,17.90,99.90,1039367,28,20476,-60
2021-05-08 16:17:39,0.68,0.45,18.20,99.90,1039280,28,20483,-60
2021-05-08 16:18:10,0.20,0.20,0.20,0.20,1043686,28,20040,-60
2021-05-08 16:18:41,0.30,0.30,17.80,99.90,1043562,28,20025,-60
2021-05-08 16:19:12,3.20,1.52,18.20,99.90,1043635,28,20581,-60
2021-05-08 16:19:43,7.22,2.22,7.22,7.22,1043690,28,20025,-57
2021-05-08 16:20:14,1.80,0.50,1.80,1.80,1039775,28,20021,-60
2021-05-08 16:20:45,2.25,1.42,2.25,2.25,1039476,28,20025,-61
2021-05-08 16:21:16,0.50,0.50,18.20,99.90,1039506,28,20029,-60
2021-05-08 16:21:47,0.47,0.40,0.47,0.47,1039870,28,20467,-60
2021-05-08 16:22:18,0.45,0.40,18.30,99.90,1040192,28,20017,-59
2021-05-08 16:22:49,0.20,0.20,0.20,0.20,1040502,28,20519,-60
2021-05-08 16:23:19,1.60,0.65,18.20,99.90,1040298,28,20061,-60
2021-05-08 16:23:50,0.43,0.43,18.30,99.90,1040678,28,20499,-58
2021-05-08 16:24:21,1.50,0.65,18.50,99.90,1044500,28,20415,-60
2021-05-08 16:24:51,0.32,0.30,18.20,99.90,1044404,28,20071,-59
2021-05-08 16:25:23,1.45,0.95,18.20,99.90,1040230,28,20021,-59
2021-05-08 16:25:54,0.43,0.32,0.43,0.43,1040260,28,20021,-61
2021-05-08 16:26:25,3.33,1.63,3.33,3.33,1040305,28,20030,-60
2021-05-08 16:26:57,0.50,0.32,0.50,0.50,1041213,28,20076,-59
2021-05-08 16:27:28,5.65,2.05,5.65,5.65,1048224,28,20024,-60
2021-05-08 16:27:59,3.33,1.40,3.33,3.33,1047655,28,20074,-60
2021-05-08 16:28:30,15.80,5.85,18.80,99.90,1044659,28,20383,-60
2021-05-08 16:29:01,0.60,0.35,18.40,99.90,1044400,28,20067,-59
2021-05-08 16:29:32,3.00,0.55,3.00,3.00,1044412,28,20565,-60
2021-05-08 16:30:03,0.60,0.40,18.30,99.90,1044459,28,20044,-59
2021-05-08 16:30:34,1.08,0.85,18.40,99.90,1044312,28,20067,-60
2021-05-08 16:31:05,4.05,0.55,4.05,4.05,1044459,28,20021,-60
2021-05-08 16:31:36,0.20,0.20,0.20,0.20,1044373,28,20009,-61
2021-05-08 16:32:07,0.30,0.30,0.30,0.30,1044447,28,20017,-60
2021-05-08 16:32:38,0.43,0.35,18.20,99.90,1044316,28,20013,-60
2021-05-08 16:33:09,6.35,1.38,18.50,99.90,1044834,28,20013,-59
2021-05-08 16:33:39,2.17,1.02,18.40,99.90,1044398,28,20028,-60
2021-05-08 16:34:11,9.88,4.90,18.50,99.90,1044449,28,20016,-58
2021-05-08 16:34:42,0.60,0.60,18.80,99.90,1036047,28,20029,-60
2021-05-08 16:35:13,4.13,0.38,18.60,99.90,1036582,28,20021,-59
2021-05-08 16:35:44,1.92,1.20,1.92,1.92,1036156,28,20014,-61
2021-05-08 16:36:15,4.38,2.70,4.38,4.38,1036272,28,20022,-60
2021-05-08 16:36:46,0.95,0.80,18.50,99.90,1032019,28,20476,-60
2021-05-08 16:37:17,0.70,0.65,18.70,99.90,1032578,28,20018,-61
2021-05-08 16:37:47,0.45,0.30,18.60,99.90,1031721,28,20018,-59
2021-05-08 16:38:18,0.57,0.40,18.50,99.90,1032557,28,20019,-59
2021-05-08 16:38:49,0.80,0.45,18.60,99.90,1028045,28,20537,-58
2021-05-08 16:39:20,1.48,0.35,1.48,1.48,1028317,28,20086,-60
2021-05-08 16:39:51,1.80,1.33,1.80,1.80,1032429,28,20014,-60
2021-05-08 16:40:22,3.08,0.77,3.08,3.08,1036768,28,20516,-61
2021-05-08 16:40:53,0.77,0.73,0.77,0.77,1040652,28,20039,-60
2021-05-08 16:41:24,1.42,0.70,18.60,99.90,1044404,28,20017,-60
2021-05-08 16:41:55,1.35,0.45,1.35,1.35,1044453,28,20024,-60
2021-05-08 16:42:26,0.63,0.35,0.63,0.63,1042639,28,20021,-61
2021-05-08 16:42:57,0.98,0.40,0.98,0.98,1038716,28,20021,-62
2021-05-08 16:43:28,0.08,0.08,0.08,0.08,1041352,28,20030,-62
2021-05-08 16:43:59,0.30,0.30,0.30,0.30,1038855,28,20550,-62
2021-05-08 16:44:31,1.50,0.30,1.50,1.50,1036122,28,20423,-59
2021-05-08 16:45:01,0.20,0.20,18.30,99.90,1037313,28,20025,-61
2021-05-08 16:45:33,2.60,0.55,2.60,2.60,1033877,28,20400,-63
2021-05-08 16:46:03,6.68,2.20,18.10,99.90,1035673,28,20025,-61
2021-05-08 16:46:35,1.05,0.50,1.05,1.05,1035853,28,20084,-60
2021-05-08 16:47:05,1.10,0.55,18.50,99.90,1040152,28,20034,-60
2021-05-08 16:47:40,1.65,0.30,1.65,1.65,1043820,28,20414,-61
2021-05-08 16:48:10,1.75,0.80,18.30,99.90,1043811,28,20127,-61
2021-05-08 16:48:42,0.40,0.40,0.40,0.40,1043690,28,20013,-59
2021-05-08 16:49:13,1.40,1.15,1.40,1.40,1040490,28,20055,-61
2021-05-08 16:49:44,1.23,0.90,1.23,1.23,1041621,28,20056,-61
2021-05-08 16:50:16,0.80,0.35,18.40,99.90,1039765,28,20068,-61
2021-05-08 16:50:47,1.48,0.80,1.48,1.48,1039603,28,20527,-60
2021-05-08 16:51:17,1.30,0.85,18.50,99.90,1039684,28,20033,-61
2021-05-08 16:51:48,1.95,0.93,18.40,99.90,1039863,28,20045,-59
2021-05-08 16:52:19,0.68,0.50,0.68,0.68,1031627,28,20069,-60
2021-05-08 16:52:50,1.55,0.63,18.20,99.90,1031535,28,20014,-57
2021-05-08 16:53:21,0.85,0.30,0.85,0.85,1031697,28,20026,-62
2021-05-08 16:53:52,3.05,1.00,3.05,3.05,1032362,28,20066,-60
2021-05-08 16:54:24,1.52,0.98,1.52,1.52,1039577,28,20025,-60
2021-05-08 16:54:55,9.52,3.40,18.30,99.90,1039593,28,20017,-58
2021-05-08 16:55:28,14.63,6.35,18.10,99.90,1035175,28,20491,-58
2021-05-08 16:55:59,2.20,1.42,2.20,2.20,1036411,28,20018,-58
2021-05-08 16:56:32,3.10,0.93,18.30,99.90,1035574,28,20093,-57
2021-05-08 16:57:03,1.85,1.15,1.85,1.85,1035610,28,20125,-60
2021-05-08 16:57:34,2.85,0.68,18.10,99.90,1035427,28,20109,-55
2021-05-08 16:58:05,3.47,1.10,3.47,3.47,1027133,28,20390,-60
2021-05-08 16:58:36,1.70,1.23,1.70,1.70,1027861,28,20011,-56
2021-05-08 16:59:08,0.70,0.57,0.70,0.70,1031844,28,20031,-59
2021-05-08 16:59:39,6.07,0.68,6.07,6.07,1036303,28,20018,-58
2021-05-08 17:00:12,1.48,1.00,18.70,99.90,1040085,28,20468,-57
2021-05-08 17:00:43,2.47,1.00,2.47,2.47,1040194,28,20404,-54
2021-05-08 17:01:14,0.15,0.15,17.60,99.90,1035605,28,20033,-58
2021-05-08 17:01:45,3.30,0.45,18.00,99.90,1031682,28,20022,-57
2021-05-08 17:02:15,0.30,0.30,18.00,99.90,1027767,28,20041,-59
2021-05-08 17:02:49,0.80,0.40,17.90,99.90,1024256,28,20035,-58
2021-05-08 17:03:20,0.30,0.30,18.10,99.90,1032338,28,20057,-60
2021-05-08 17:03:51,0.47,0.47,0.47,0.47,1036280,28,20057,-54
2021-05-08 17:04:22,2.72,0.57,18.00,99.90,1036272,28,20084,-57
2021-05-08 17:04:53,0.57,0.38,0.57,0.57,1031525,28,20508,-57
2021-05-08 17:05:23,0.70,0.35,18.10,99.90,1031586,28,20042,-58
2021-05-08 17:05:54,0.93,0.65,18.00,99.90,1032094,28,20457,-58
2021-05-08 17:06:25,0.40,0.40,17.80,99.90,1035996,28,20105,-57
2021-05-08 17:06:55,0.30,0.30,18.00,99.90,1039845,28,20058,-59
2021-05-08 17:07:26,1.55,0.40,17.80,99.90,1039578,28,20033,-59
2021-05-08 17:07:57,0.20,0.20,0.20,0.20,1039737,28,20048,-54
2021-05-08 17:08:28,3.28,0.35,18.00,99.90,1043918,28,20020,-59
2021-05-08 17:08:58,0.93,0.15,18.00,99.90,1043894,28,20025,-57
2021-05-08 17:09:29,0.68,0.63,0.68,0.68,1044043,28,20029,-61
2021-05-08 17:10:02,0.10,0.10,0.10,0.10,1044307,28,20025,-56
2021-05-08 17:10:32,0.50,0.50,17.90,99.90,1044258,28,20017,-54
2021-05-08 17:11:04,2.88,0.50,2.88,2.88,1042190,28,20017,-60
2021-05-08 17:11:35,0.55,0.35,0.55,0.55,1035282,28,20025,-59
2021-05-08 17:12:06,0.70,0.40,17.80,99.90,1031626,28,20113,-60
2021-05-08 17:12:37,0.35,0.35,18.00,99.90,1027951,28,20049,-61
2021-05-08 17:13:08,0.40,0.28,0.40,0.40,1023820,28,20027,-62
2021-05-08 17:13:38,0.55,0.22,17.70,99.90,1031545,28,20023,-62
2021-05-08 17:14:09,0.20,0.20,18.00,99.90,1027575,28,20556,-62
2021-05-08 17:14:40,0.47,0.47,18.10,99.90,1027550,28,20019,-60
2021-05-08 17:15:11,1.05,0.30,17.90,99.90,1031673,28,20065,-60
2021-05-08 17:15:42,0.73,0.63,0.73,0.73,1031813,28,20033,-62
2021-05-08 17:16:13,0.28,0.28,17.80,99.90,1036112,28,20069,-59
2021-05-08 17:16:44,2.10,0.38,2.10,2.10,1040123,28,20479,-58
2021-05-08 17:17:15,0.77,0.50,18.10,99.90,1044210,28,20395,-59
2021-05-08 17:17:46,0.10,0.10,0.10,0.10,1043536,28,20017,-60
2021-05-08 17:18:17,0.73,0.35,0.73,0.73,1039820,28,20049,-59
2021-05-08 17:18:49,1.52,0.65,1.52,1.52,1027296,28,20046,-60
2021-05-08 17:19:20,0.60,0.60,0.60,0.60,1027964,28,20038,-62
2021-05-08 17:19:50,0.35,0.30,17.30,99.90,1031924,28,20623,-59
2021-05-08 17:20:22,2.53,0.60,2.53,2.53,1032565,28,20034,-59
2021-05-08 17:20:52,0.40,0.40,17.60,99.90,1043845,28,20078,-59
2021-05-08 17:21:23,0.40,0.40,17.60,99.90,1043805,28,20658,-60
2021-05-08 17:21:54,1.20,0.80,1.20,1.20,1043489,28,20115,-58
2021-05-08 17:22:26,1.10,0.70,1.10,1.10,1041775,28,20037,-57
2021-05-08 17:22:57,0.40,0.40,0.40,0.40,1039685,28,20033,-61
2021-05-08 17:23:28,1.40,1.05,1.40,1.40,1039695,28,20628,-62
2021-05-08 17:23:59,0.68,0.50,0.68,0.68,1040034,28,20108,-65
2021-05-08 17:24:30,3.97,0.57,3.97,3.97,1040425,28,20033,-66
2021-05-08 17:25:01,0.45,0.45,17.90,99.90,1041494,28,20444,-62
2021-05-08 17:25:32,0.80,0.30,0.80,0.80,1039415,28,20026,-63
2021-05-08 17:26:02,0.47,0.30,17.70,99.90,1039396,28,20087,-63
2021-05-08 17:26:33,0.30,0.30,17.70,99.90,1035605,28,20091,-60
2021-05-08 17:27:05,0.63,0.20,17.80,99.90,1030931,28,20100,-62
2021-05-08 17:27:36,0.63,0.40,0.63,0.63,1035175,28,20029,-61
2021-05-08 17:28:06,0.73,0.35,17.30,99.90,1035267,28,20045,-60
2021-05-08 17:28:37,0.40,0.35,17.80,99.90,1035800,28,20026,-57
2021-05-08 17:29:08,0.40,0.30,0.40,0.40,1039847,28,20018,-61
2021-05-08 17:29:39,0.65,0.50,17.80,99.90,1043632,28,20029,-61
2021-05-08 17:30:12,0.32,0.32,17.80,99.90,1043896,28,20028,-64
2021-05-08 17:30:43,1.60,0.38,1.60,1.60,1043742,28,20082,-62
2021-05-08 17:31:14,0.20,0.20,0.20,0.20,1043903,28,20068,-63
2021-05-08 17:31:45,1.13,0.52,17.40,99.90,1043945,28,20027,-63
2021-05-08 17:32:16,0.98,0.30,0.98,0.98,1043916,28,20032,-62
2021-05-08 17:32:46,0.28,0.28,17.60,99.90,1043793,28,20531,-61
2021-05-08 17:33:18,0.57,0.40,0.57,0.57,1043830,28,20090,-60
2021-05-08 17:33:49,2.47,0.57,2.47,2.47,1043990,28,20547,-62
2021-05-08 17:34:21,0.60,0.43,0.60,0.60,1043888,28,20086,-62
2021-05-08 17:34:53,1.25,0.28,1.25,1.25,1043997,28,20078,-61
2021-05-08 17:35:24,0.30,0.15,0.30,0.30,1043660,28,20530,-62
2021-05-08 17:35:55,0.10,0.10,0.10,0.10,1043809,28,20072,-61
2021-05-08 17:36:26,0.40,0.30,17.80,99.90,1043635,28,20419,-62
2021-05-08 17:36:57,0.75,0.28,0.75,0.75,1043703,28,20017,-61
2021-05-08 17:37:28,0.17,0.17,0.17,0.17,1043966,28,20578,-63
2021-05-08 17:37:59,1.15,0.38,17.70,99.90,1043837,28,20086,-62
2021-05-08 17:38:30,1.02,0.22,1.02,1.02,1043908,28,20090,-62
2021-05-08 17:39:03,0.20,0.20,17.60,99.90,1043980,28,20021,-63
2021-05-08 17:39:34,1.38,0.40,17.70,99.90,1044029,28,20100,-60
2021-05-08 17:40:05,1.27,0.38,17.70,99.90,1040801,28,20074,-62
2021-05-08 17:40:36,1.67,0.63,1.67,1.67,1031309,28,20053,-63
2021-05-08 17:41:09,0.38,0.17,17.80,99.90,1031436,28,20452,-61
2021-05-08 17:41:40,8.38,0.57,8.38,8.38,1032111,28,20644,-62
2021-05-08 17:42:11,0.40,0.30,17.60,99.90,1036042,28,20569,-60
2021-05-08 17:42:42,0.30,0.30,0.30,0.30,1039346,28,20032,-60
2021-05-08 17:43:13,2.25,0.50,2.25,2.25,1039887,28,20021,-60
2021-05-08 17:43:44,0.98,0.43,0.98,0.98,1039997,28,20056,-60
2021-05-08 17:44:15,0.80,0.38,0.80,0.80,1039902,28,20017,-61
2021-05-08 17:44:46,1.13,0.47,1.13,1.13,1039585,28,20061,-62
2021-05-08 17:45:17,0.43,0.40,17.70,99.90,1039560,28,20455,-62
2021-05-08 17:45:48,0.20,0.20,0.20,0.20,1039593,28,20053,-61
2021-05-08 17:46:19,0.38,0.20,0.38,0.38,1039610,28,20021,-62
2021-05-08 17:46:54,0.68,0.50,0.68,0.68,1035211,28,20084,-62
2021-05-08 17:47:25,0.30,0.30,17.90,99.90,1035450,28,20029,-61
2021-05-08 17:47:56,0.20,0.20,0.20,0.20,1027139,28,20014,-61
2021-05-08 17:48:27,0.47,0.45,0.47,0.47,1029063,28,20041,-62
2021-05-08 17:48:58,1.27,0.88,1.27,1.27,1035292,28,20074,-64
2021-05-08 17:49:30,1.00,0.70,17.80,99.90,1027864,28,20023,-62
2021-05-08 17:50:01,0.88,0.50,0.88,0.88,1031891,28,20018,-65
2021-05-08 17:50:32,1.17,0.50,1.17,1.17,1035430,28,20064,-64
2021-05-08 17:51:03,1.00,0.40,1.00,1.00,1035717,28,20014,-64
2021-05-08 17:51:34,0.55,0.50,0.55,0.55,1039586,28,20573,-60
2021-05-08 17:52:05,0.80,0.50,0.80,0.80,1039725,28,20092,-60
2021-05-08 17:52:36,1.33,0.43,1.33,1.33,1039569,28,20056,-65
2021-05-08 17:53:07,1.08,0.80,1.08,1.08,1039454,28,20191,-65
2021-05-08 17:53:38,0.90,0.50,17.50,99.90,1039884,28,20087,-64
2021-05-08 17:54:09,0.65,0.52,0.65,0.65,1039851,28,20132,-63
2021-05-08 17:54:40,0.30,0.30,0.30,0.30,1039367,28,20117,-62
2021-05-08 17:55:11,1.80,0.90,1.80,1.80,1039368,28,20021,-63
2021-05-08 17:55:42,2.47,0.60,2.47,2.47,1035459,28,20025,-63
2021-05-08 17:56:13,0.57,0.47,0.57,0.57,1035773,28,20022,-64
2021-05-08 17:56:52,2.67,0.90,2.67,2.67,1039428,28,20018,-62
2021-05-08 17:57:23,0.30,0.30,0.30,0.30,1039456,28,20022,-63
2021-05-08 17:57:54,2.65,0.63,2.65,2.65,1041699,28,20021,-64
2021-05-08 17:58:25,0.52,0.52,0.52,0.52,1043723,28,20128,-64
2021-05-08 17:58:56,3.05,1.55,3.05,3.05,1043666,28,20055,-63
2021-05-08 17:59:28,1.35,0.65,17.60,99.90,1043595,28,20060,-62
2021-05-08 17:59:58,4.03,2.30,17.70,99.90,1043429,28,20080,-62
2021-05-08 18:00:30,0.95,0.50,0.95,0.95,1043599,28,20021,-63
2021-05-08 18:01:01,3.58,1.85,3.58,3.58,1043610,28,20577,-63
2021-05-08 18:01:32,3.05,1.55,17.60,99.90,1043555,28,20452,-61
2021-05-08 18:02:05,0.63,0.47,17.60,99.90,1043599,28,20021,-62
2021-05-08 18:02:36,2.00,0.73,2.00,2.00,1043597,28,20431,-63
2021-05-08 18:03:07,1.52,0.65,17.50,99.90,1043615,28,20484,-61
2021-05-08 18:03:38,1.85,0.77,1.85,1.85,1039880,28,20025,-63
2021-05-08 18:04:09,1.73,0.70,17.30,99.90,1043625,28,20024,-64
2021-05-08 18:04:40,0.30,0.30,17.40,99.90,1043674,28,20083,-64
2021-05-08 18:05:11,1.77,1.08,17.60,99.90,1043548,28,20060,-64
2021-05-08 18:05:43,0.45,0.28,0.45,0.45,1043812,28,20017,-64
2021-05-08 18:06:14,2.60,0.43,17.60,99.90,1043946,28,20465,-62
2021-05-08 18:06:45,0.70,0.38,0.70,0.70,1043503,28,20023,-63
2021-05-08 18:07:17,4.80,1.05,4.80,4.80,1043663,28,20675,-63
2021-05-08 18:07:47,1.38,0.40,17.40,99.90,1043143,28,20021,-63
2021-05-08 18:08:18,0.20,0.20,17.40,99.90,1035727,28,20026,-64
2021-05-08 18:08:49,0.47,0.30,17.30,99.90,1035457,28,20030,-63
2021-05-08 18:09:20,0.43,0.30,17.20,99.90,1035400,28,20032,-65
2021-05-08 18:09:52,0.20,0.20,0.20,0.20,1031264,28,20050,-65
2021-05-08 18:10:23,0.10,0.10,0.10,0.10,1031785,28,20037,-63
2021-05-08 18:10:55,0.73,0.57,0.73,0.73,1031418,28,20038,-63
2021-05-08 18:11:26,2.92,0.30,2.92,2.92,1031848,28,20061,-62
2021-05-08 18:11:57,1.40,0.52,1.40,1.40,1035536,28,20131,-62
2021-05-08 18:12:28,0.30,0.30,0.30,0.30,1039313,28,20029,-63
2021-05-08 18:12:59,0.20,0.20,0.20,0.20,1031195,28,20057,-61
2021-05-08 18:13:30,0.40,0.30,0.40,0.40,1027220,28,20027,-63
2021-05-08 18:14:00,0.68,0.30,17.00,99.90,1027683,28,20499,-62
2021-05-08 18:14:31,0.95,0.60,16.80,99.90,1031836,28,20022,-62
2021-05-08 18:15:02,0.35,0.35,0.35,0.35,1039412,28,20083,-63
2021-05-08 18:15:33,0.32,0.32,16.90,99.90,1039764,28,20057,-62
2021-05-08 18:16:05,0.38,0.38,16.90,99.90,1039712,28,20546,-62
2021-05-08 18:16:37,0.65,0.47,0.65,0.65,1039747,28,20495,-63
2021-05-08 18:17:07,1.88,1.15,16.90,99.90,1039748,28,20032,-62
2021-05-08 18:17:38,0.50,0.50,16.60,99.90,1039472,28,20568,-63
2021-05-08 18:18:09,0.52,0.32,17.00,99.90,1039271,28,20447,-63
2021-05-08 18:18:39,0.52,0.28,16.90,99.90,1040095,28,20028,-62
2021-05-08 18:19:11,0.45,0.32,0.45,0.45,1043539,28,20047,-63
2021-05-08 18:19:42,0.55,0.47,0.55,0.55,1043648,28,20028,-61
2021-05-08 18:20:13,0.20,0.20,0.20,0.20,1043707,28,20052,-62
2021-05-08 18:20:43,2.03,0.40,16.80,99.90,1043889,28,20553,-63
2021-05-08 18:21:14,0.40,0.40,16.90,99.90,1043626,28,20091,-60
2021-05-08 18:21:45,1.13,0.50,16.70,99.90,1043492,28,20120,-63
2021-05-08 18:22:16,0.85,0.40,0.85,0.85,1043397,28,20039,-62
2021-05-08 18:22:47,1.27,0.40,1.27,1.27,1043604,28,20541,-61
2021-05-08 18:23:19,3.95,0.52,3.95,3.95,1039880,28,20516,-62
2021-05-08 18:23:49,2.40,0.80,16.80,99.90,1031203,28,20030,-61
2021-05-08 18:24:21,3.45,0.50,16.70,99.90,1027154,28,20085,-63
2021-05-08 18:24:52,0.75,0.60,16.80,99.90,1023645,28,20054,-61
2021-05-08 18:25:23,0.63,0.30,0.63,0.63,1027776,28,20089,-61
2021-05-08 18:25:54,0.65,0.50,0.65,0.65,1027483,28,20417,-59
2021-05-08 18:26:25,0.55,0.52,0.55,0.55,1031483,28,20062,-62
2021-05-08 18:26:56,0.38,0.22,16.70,99.90,1036059,28,20022,-62
2021-05-08 18:27:27,0.32,0.30,0.32,0.32,1043642,28,20415,-59
2021-05-08 18:27:57,0.43,0.40,16.80,99.90,1043229,28,20175,-61
2021-05-08 18:28:32,0.50,0.40,16.80,99.90,1043568,28,20631,-62
2021-05-08 18:29:03,0.65,0.40,0.65,0.65,1043603,28,20024,-60
2021-05-08 18:29:34,1.55,0.82,16.70,99.90,1043572,28,20450,-61
2021-05-08 18:30:06,0.73,0.40,16.80,99.90,1043667,28,20116,-61
2021-05-08 18:30:38,0.57,0.30,0.57,0.57,1043293,28,20017,-61
2021-05-08 18:31:09,2.63,1.05,16.70,99.90,1043775,28,20017,-62
2021-05-08 18:31:39,0.85,0.40,16.70,99.90,1043885,28,20021,-63
2021-05-08 18:32:11,0.20,0.20,0.20,0.20,1043782,28,20623,-62
2021-05-08 18:32:41,1.65,0.40,16.60,99.90,1039259,28,20053,-61
2021-05-08 18:33:13,1.13,0.40,1.13,1.13,1039483,28,20492,-60
2021-05-08 18:33:43,0.85,0.63,16.70,99.90,1039855,28,20024,-63
2021-05-08 18:34:14,1.05,0.38,16.70,99.90,1039783,28,20032,-62
2021-05-08 18:34:45,1.30,0.70,1.30,1.30,1043534,28,20021,-62
2021-05-08 18:35:16,0.35,0.30,0.35,0.35,1043747,28,20548,-63
2021-05-08 18:35:47,0.40,0.38,0.40,0.40,1039626,28,20032,-62
2021-05-08 18:36:18,0.47,0.30,16.70,99.90,1039593,28,20028,-63
2021-05-08 18:36:49,0.38,0.30,0.38,0.38,1035286,28,20021,-61
2021-05-08 18:37:20,0.88,0.40,0.88,0.88,1031325,28,20101,-63
2021-05-08 18:37:52,0.20,0.20,0.20,0.20,1035493,28,20101,-63
2021-05-08 18:38:24,1.80,0.35,1.80,1.80,1039931,28,20088,-62
2021-05-08 18:38:55,0.43,0.20,0.43,0.43,1043506,28,20396,-63
2021-05-08 18:39:26,0.40,0.35,16.80,99.90,1043558,28,20500,-62
2021-05-08 18:39:57,0.47,0.47,0.47,0.47,1043588,28,20043,-63
2021-05-08 18:40:29,2.85,0.40,16.80,99.90,1039431,28,20028,-63
2021-05-08 18:40:59,0.80,0.70,16.70,99.90,1039571,28,20020,-61
2021-05-08 18:41:30,0.30,0.30,16.70,99.90,1043604,28,20079,-62
2021-05-08 18:42:01,0.65,0.30,0.65,0.65,1039783,28,20009,-63
2021-05-08 18:42:32,0.85,0.40,16.80,99.90,1043358,28,20021,-63
2021-05-08 18:43:03,0.35,0.30,0.35,0.35,1043474,28,20021,-61
2021-05-08 18:43:34,0.50,0.30,16.80,99.90,1039654,28,20009,-63
2021-05-08 18:44:05,0.57,0.45,16.80,99.90,1035298,28,20021,-63
2021-05-08 18:44:36,0.70,0.60,16.80,99.90,1022871,28,20058,-66
2021-05-08 18:45:07,0.47,0.40,0.47,0.47,1023112,28,20029,-66
2021-05-08 18:45:38,0.52,0.40,16.80,99.90,1028108,28,20508,-63
2021-05-08 18:46:09,0.45,0.45,0.45,0.45,1035868,28,20017,-64
2021-05-08 18:46:40,2.22,1.25,16.70,99.90,1043869,28,20479,-63
2021-05-08 18:47:10,1.85,1.05,16.80,99.90,1043417,28,20025,-63
2021-05-08 18:47:42,0.88,0.55,0.88,0.88,1038973,28,20040,-63
2021-05-08 18:48:13,0.90,0.63,16.80,99.90,1039184,28,20009,-64
2021-05-08 18:48:44,0.47,0.47,16.50,99.90,1039134,28,20024,-63
2021-05-08 18:49:15,0.40,0.30,0.40,0.40,1039479,28,20701,-64
2021-05-08 18:49:46,0.85,0.30,16.70,99.90,1043486,28,20064,-64
2021-05-08 18:50:17,0.22,0.22,0.22,0.22,1039804,28,20037,-63
2021-05-08 18:50:48,0.30,0.30,0.30,0.30,1043508,28,20395,-63
2021-05-08 18:51:20,0.63,0.50,0.63,0.63,1039303,28,20025,-65
2021-05-08 18:51:52,0.50,0.25,16.40,99.90,1035967,28,20026,-62
2021-05-08 18:52:22,0.63,0.35,16.60,99.90,1039476,28,20026,-65
2021-05-08 18:52:53,0.90,0.47,0.90,0.90,1040018,28,20419,-65
2021-05-08 18:53:25,0.30,0.20,0.30,0.30,1043722,28,20495,-64
2021-05-08 18:53:56,0.30,0.30,0.30,0.30,1044004,28,20499,-65
2021-05-08 18:54:26,0.57,0.40,16.70,99.90,1043265,28,20104,-64
2021-05-08 18:54:57,0.70,0.40,16.70,99.90,1043547,28,20021,-66
2021-05-08 18:55:28,0.38,0.38,16.60,99.90,1043401,28,20024,-65
2021-05-08 18:55:58,0.63,0.50,16.80,99.90,1043433,28,20063,-64
2021-05-08 18:56:29,0.20,0.20,0.20,0.20,1043829,28,20563,-64
2021-05-08 18:57:00,2.08,0.35,2.08,2.08,1043689,28,20017,-64
2021-05-08 18:57:32,0.25,0.25,0.25,0.25,1043547,28,20021,-64
2021-05-08 18:58:03,0.30,0.30,16.50,99.90,1043205,28,20479,-65
2021-05-08 18:58:34,0.25,0.20,0.25,0.25,1039224,28,20025,-65
2021-05-08 18:59:05,0.30,0.20,0.30,0.30,1039302,28,20053,-63
2021-05-08 18:59:36,1.60,0.77,1.60,1.60,1039561,28,20051,-63
2021-05-08 19:00:07,0.68,0.38,0.68,0.68,1043404,28,20017,-62
2021-05-08 19:00:38,4.07,0.88,4.07,4.07,1043748,28,20032,-63
2021-05-08 19:01:09,1.33,0.68,1.33,1.33,1043348,28,20119,-63
2021-05-08 19:01:40,1.10,0.68,1.10,1.10,1043394,28,20535,-63
2021-05-08 19:02:11,2.72,1.15,16.10,99.90,1043383,28,20598,-63
2021-05-08 19:02:42,1.75,0.70,1.75,1.75,1043388,28,20032,-63
2021-05-08 19:03:13,1.00,0.60,1.00,1.00,1043686,28,20552,-63
2021-05-08 19:03:45,1.75,0.85,1.75,1.75,1043666,28,20063,-64
2021-05-08 19:04:16,0.70,0.55,0.70,0.70,1043707,28,20037,-63
2021-05-08 19:04:47,0.63,0.50,16.00,99.90,1043700,28,20017,-63
2021-05-08 19:05:18,0.32,0.32,0.32,0.32,1043348,28,20037,-63
2021-05-08 19:05:48,0.77,0.40,16.50,99.90,1043241,28,20053,-61
2021-05-08 19:06:19,0.70,0.60,0.70,0.70,1035247,28,20026,-63
2021-05-08 19:06:51,1.48,0.70,1.48,1.48,1031309,28,20077,-63
2021-05-08 19:07:22,1.13,0.50,1.13,1.13,1035045,28,20726,-63
2021-05-08 19:07:53,0.75,0.40,15.80,99.90,1031550,28,20025,-63
2021-05-08 19:08:24,2.08,0.50,2.08,2.08,1039206,28,20148,-61
2021-05-08 19:08:54,1.10,0.65,16.40,99.90,1039542,28,20473,-63
2021-05-08 19:09:25,0.88,0.80,0.88,0.88,1043341,28,20021,-62
2021-05-08 19:09:57,4.50,0.85,4.50,4.50,1043222,28,20486,-61
2021-05-08 19:10:28,1.13,0.80,1.13,1.13,1043264,28,20024,-63
2021-05-08 19:10:59,2.00,1.10,2.00,2.00,1039129,28,20022,-65
2021-05-08 19:11:30,2.45,0.75,2.45,2.45,1035461,28,20096,-63
2021-05-08 19:12:01,1.13,0.88,1.13,1.13,1039269,28,20010,-62
2021-05-08 19:12:32,0.85,0.80,16.10,99.90,1039713,28,20781,-63
2021-05-08 19:13:03,1.38,0.95,1.38,1.38,1043324,28,20016,-64
2021-05-08 19:13:34,12.15,2.15,16.10,99.90,1043644,28,20071,-62
2021-05-08 19:14:05,2.70,1.00,2.70,2.70,1043792,28,20487,-60
2021-05-08 19:14:36,4.15,1.27,4.15,4.15,1043739,28,20433,-60
2021-05-08 19:15:07,1.90,0.88,1.90,1.90,1043780,28,20070,-64
2021-05-08 19:15:38,2.25,0.70,15.90,99.90,1043737,28,20063,-61
2021-05-08 19:16:09,1.00,0.70,1.00,1.00,1043751,28,20518,-62
2021-05-08 19:16:40,2.08,0.70,2.08,2.08,1043564,28,20005,-60
2021-05-08 19:17:11,2.83,0.60,2.83,2.83,1043418,28,20530,-61
2021-05-08 19:17:42,0.45,0.40,16.10,99.90,1039049,28,20013,-60
2021-05-08 19:18:13,0.85,0.85,0.85,0.85,1039616,28,20037,-62
2021-05-08 19:18:44,1.35,0.70,1.35,1.35,1043260,28,20037,-63
2021-05-08 19:19:15,7.25,1.00,7.25,7.25,1043513,28,20423,-63
2021-05-08 19:19:47,3.83,0.52,3.83,3.83,1043740,28,20009,-62
2021-05-08 19:20:18,0.68,0.47,15.80,99.90,1043641,28,20463,-61
2021-05-08 19:20:49,0.50,0.43,0.50,0.50,1039170,28,20097,-62
2021-05-08 19:21:20,1.15,0.63,1.15,1.15,1039318,28,20013,-63
2021-05-08 19:21:51,1.80,0.90,1.80,1.80,1039168,28,20101,-62
2021-05-08 19:22:22,1.73,0.63,15.40,99.90,1039504,28,20025,-63
2021-05-08 19:22:54,2.63,0.57,2.63,2.63,1043716,28,20025,-63
2021-05-08 19:23:25,0.32,0.32,0.32,0.32,1043635,28,20024,-62
2021-05-08 19:23:56,1.30,0.80,1.30,1.30,1043643,28,20028,-63
2021-05-08 19:24:27,2.10,1.08,2.10,2.10,1043243,28,20024,-62
2021-05-08 19:24:58,0.82,0.77,0.82,0.82,1043242,28,20017,-62
2021-05-08 19:25:29,1.13,0.60,1.13,1.13,1039124,28,20025,-63
2021-05-08 19:26:00,2.97,1.00,2.97,2.97,1039575,28,20031,-62
2021-05-08 19:26:31,1.08,0.80,1.08,1.08,1043405,28,20021,-61
2021-05-08 19:27:02,4.47,1.33,15.50,99.90,1043209,28,20430,-62
2021-05-08 19:27:33,1.33,0.73,15.30,99.90,1043387,28,20096,-63
2021-05-08 19:28:05,1.08,0.65,15.30,99.90,1043180,28,20013,-63
2021-05-08 19:28:36,1.25,0.98,15.30,99.90,1035292,28,20052,-64
2021-05-08 19:29:07,2.78,1.58,2.78,2.78,1031397,28,20025,-63
2021-05-08 19:29:38,1.58,0.75,14.90,99.90,1035149,28,20103,-63
2021-05-08 19:30:09,1.00,0.80,15.20,99.90,1035884,28,20067,-64
2021-05-08 19:30:40,3.53,0.80,3.53,3.53,1043126,28,20103,-63
2021-05-08 19:31:11,1.10,0.63,1.10,1.10,1039596,28,20049,-62
2021-05-08 19:31:43,1.38,0.95,1.38,1.38,1039208,28,20451,-61
2021-05-08 19:32:14,1.60,0.70,1.60,1.60,1039294,28,20022,-61
2021-05-08 19:32:45,1.98,0.88,1.98,1.98,1039741,28,20087,-63
2021-05-08 19:33:16,2.05,0.68,2.05,2.05,1043408,28,20480,-61
2021-05-08 19:33:47,1.35,0.82,1.35,1.35,1043802,28,20029,-61
2021-05-08 19:34:19,1.73,0.90,1.73,1.73,1043726,28,20526,-62
2021-05-08 19:34:53,0.98,0.73,0.98,0.98,1043809,28,20111,-61
2021-05-08 19:35:24,2.42,1.30,2.42,2.42,1035138,28,20048,-62
2021-05-08 19:35:55,0.60,0.60,0.60,0.60,1035363,28,20018,-62
2021-05-08 19:36:26,0.77,0.60,14.80,99.90,1035344,28,20049,-62
2021-05-08 19:36:58,2.05,0.85,14.80,99.90,1035742,28,20109,-62
2021-05-08 19:37:29,2.22,0.88,15.30,99.90,1039394,28,20025,-63
2021-05-08 19:38:01,1.20,0.85,14.70,99.90,1031088,28,20117,-64
2021-05-08 19:38:32,1.00,0.90,1.00,1.00,1031907,28,20026,-64
2021-05-08 19:39:04,1.02,0.82,14.80,99.90,1031450,28,20108,-63
2021-05-08 19:39:34,1.20,1.00,14.70,99.90,1032369,28,20027,-62
2021-05-08 19:40:08,1.45,1.10,14.70,99.90,1035582,28,20093,-62
2021-05-08 19:40:39,1.70,0.90,14.60,99.90,1035547,28,20807,-63
2021-05-08 19:41:11,1.58,0.98,1.58,1.58,1032727,28,20033,-63
2021-05-08 19:41:42,1.02,0.73,1.02,1.02,1040102,28,20545,-65
2021-05-08 19:42:14,2.03,1.20,14.80,99.90,1043412,28,20551,-64
2021-05-08 19:42:45,4.10,1.33,14.80,99.90,1039555,28,20677,-63
2021-05-08 19:43:16,1.13,0.98,1.13,1.13,1043364,28,20793,-64
2021-05-08 19:43:47,6.78,1.73,14.60,99.90,1043416,28,20021,-64
2021-05-08 19:44:18,1.70,1.13,14.70,99.90,1039801,28,20130,-63
2021-05-08 19:44:49,0.68,0.50,14.50,99.90,1043503,28,20021,-64
2021-05-08 19:45:20,1.73,1.10,1.73,1.73,1043374,28,20025,-62
2021-05-08 19:45:51,1.75,1.05,14.60,99.90,1039376,28,20130,-62
2021-05-08 19:46:22,1.38,0.88,1.38,1.38,1043324,28,20036,-62
2021-05-08 19:46:52,0.80,0.68,14.60,99.90,1043332,28,20035,-61
2021-05-08 19:47:29,2.08,1.10,14.00,99.90,1043236,28,20036,-60
2021-05-08 19:48:00,1.02,0.93,1.02,1.02,1043578,28,20059,-65
2021-05-08 19:48:31,1.35,0.80,14.50,99.90,1043587,28,20541,-62
2021-05-08 19:49:01,0.98,0.68,14.50,99.90,1043664,28,20025,-62
2021-05-08 19:49:33,1.75,1.20,1.75,1.75,1043599,28,20126,-64
2021-05-08 19:50:08,1.08,0.82,14.10,99.90,1043432,28,20538,-63
2021-05-08 19:50:39,0.95,0.70,0.95,0.95,1043314,28,20024,-64
2021-05-08 19:51:10,2.17,1.23,2.17,2.17,1039091,28,20018,-61
2021-05-08 19:51:41,2.30,1.20,14.30,99.90,1040206,28,20492,-64
2021-05-08 19:52:12,1.20,0.95,14.40,99.90,1031312,28,20647,-60
2021-05-08 19:52:44,1.55,1.35,14.30,99.90,1035165,28,20117,-65
2021-05-08 19:53:15,0.85,0.82,0.85,0.85,1031021,28,20022,-66
2021-05-08 19:53:45,0.80,0.75,14.50,99.90,1031005,28,20053,-62
2021-05-08 19:54:16,0.82,0.80,0.82,0.82,1031534,28,20027,-67
2021-05-08 19:54:49,2.58,1.45,14.50,99.90,1035724,28,20493,-60
2021-05-08 19:55:20,2.45,1.48,2.45,2.45,1043389,28,20017,-60
2021-05-08 19:55:50,2.30,1.70,14.30,99.90,1043206,28,20029,-60
2021-05-08 19:56:21,1.45,1.00,14.40,99.90,1039125,28,20018,-64
2021-05-08 19:56:52,1.27,1.08,14.40,99.90,1035295,28,20022,-63
2021-05-08 19:57:23,2.28,0.95,2.28,2.28,1039183,28,20554,-62
2021-05-08 19:57:54,1.10,1.00,14.30,99.90,1034955,28,20026,-59
2021-05-08 19:58:25,0.70,0.70,0.70,0.70,1039455,28,20036,-63
2021-05-08 19:58:56,2.83,1.20,2.83,2.83,1036146,28,20026,-60
2021-05-08 19:59:27,1.77,1.05,1.77,1.77,1035282,28,20080,-65
2021-05-08 19:59:58,2.63,1.35,2.63,2.63,1038950,28,20025,-63
2021-05-08 20:00:29,0.90,0.80,14.30,99.90,1039399,28,20250,-62
2021-05-08 20:00:59,1.25,1.10,14.20,99.90,1043230,28,20033,-64
2021-05-08 20:01:30,1.70,1.40,14.20,99.90,1040783,28,20087,-58
2021-05-08 20:02:01,3.38,1.40,3.38,3.38,1039021,28,20032,-59
2021-05-08 20:02:33,3.05,1.42,3.05,3.05,1035688,28,20041,-62
2021-05-08 20:03:04,2.15,1.25,2.15,2.15,1035287,28,20022,-63
2021-05-08 20:03:35,2.80,1.10,2.80,2.80,1035598,28,20657,-64
2021-05-08 20:04:06,1.48,1.08,13.70,99.90,1039219,28,20104,-64
2021-05-08 20:04:40,1.60,1.25,1.60,1.60,1039716,28,20029,-64
2021-05-08 20:05:11,2.72,1.10,2.72,2.72,1039600,28,20018,-62
2021-05-08 20:05:43,3.50,1.25,14.10,99.90,1039615,28,20129,-63
2021-05-08 20:06:14,3.17,1.02,14.00,99.90,1039438,28,20052,-61
2021-05-08 20:06:45,1.60,1.10,1.60,1.60,1039130,28,20099,-63
2021-05-08 20:07:16,1.25,1.05,14.10,99.90,1039643,28,20441,-63
2021-05-08 20:07:47,1.58,1.23,14.10,99.90,1034963,28,20018,-64
2021-05-08 20:08:18,1.88,1.38,1.88,1.88,1035635,28,20489,-62
2021-05-08 20:08:49,4.53,1.23,4.53,4.53,1035366,28,20018,-63
2021-05-08 20:09:20,2.05,1.45,2.05,2.05,1031835,28,20033,-63
2021-05-08 20:09:51,4.75,1.73,4.75,4.75,1035596,28,20033,-63
2021-05-08 20:10:22,3.13,0.90,14.00,99.90,1031410,28,20033,-63
2021-05-08 20:10:55,1.40,0.95,13.50,99.90,1035300,28,20056,-63
2021-05-08 20:11:26,1.60,1.27,13.90,99.90,1039200,28,20026,-60
2021-05-08 20:11:57,2.65,1.00,2.65,2.65,1039245,28,20124,-63
2021-05-08 20:12:28,1.15,1.05,1.15,1.15,1039438,28,20018,-64
2021-05-08 20:12:59,1.95,1.20,1.95,1.95,1040006,28,20029,-65
2021-05-08 20:13:30,3.13,1.20,14.00,99.90,1039762,28,20032,-61
2021-05-08 20:14:00,3.30,1.75,14.00,99.90,1039513,28,20377,-60
2021-05-08 20:14:36,3.22,1.83,14.00,99.90,1039542,28,20484,-60
2021-05-08 20:15:08,2.05,1.40,2.05,2.05,1039613,28,20114,-63
2021-05-08 20:15:38,1.80,1.30,14.00,99.90,1038928,28,20017,-60
2021-05-08 20:16:09,2.85,1.38,14.00,99.90,1035071,28,20420,-62
2021-05-08 20:16:40,2.53,1.40,14.10,99.90,1030951,28,20022,-63
2021-05-08 20:17:11,1.63,1.10,14.00,99.90,1031057,28,20014,-63
2021-05-08 20:17:42,1.88,1.42,1.88,1.88,1034956,28,20018,-63
2021-05-08 20:18:13,1.77,1.50,1.77,1.77,1039104,28,20081,-62
2021-05-08 20:18:44,2.47,1.35,14.00,99.90,1038878,28,20026,-61
2021-05-08 20:19:15,3.00,1.10,3.00,3.00,1034963,28,20018,-64
2021-05-08 20:19:46,2.65,1.17,13.80,99.90,1035099,28,20054,-63
2021-05-08 20:20:17,2.70,1.25,13.90,99.90,1027575,28,20162,-63
2021-05-08 20:20:48,1.92,1.17,13.80,99.90,1027192,28,20031,-64
2021-05-08 20:21:19,1.73,1.33,1.73,1.73,1030958,28,20126,-64
2021-05-08 20:21:50,6.30,1.75,6.30,6.30,1031368,28,20102,-63
2021-05-08 20:22:21,1.80,1.35,14.10,99.90,1036031,28,20044,-63
2021-05-08 20:22:52,2.35,1.15,2.35,2.35,1039388,28,20052,-63
2021-05-08 20:23:23,1.70,1.23,1.70,1.70,1040511,28,20033,-63
2021-05-08 20:23:56,3.70,1.25,14.00,99.90,1040249,28,20040,-61
2021-05-08 20:24:26,2.47,1.58,13.90,99.90,1043333,28,20021,-62
2021-05-08 20:24:57,1.33,1.17,1.33,1.33,1043128,28,20025,-63
2021-05-08 20:25:28,1.45,1.25,13.50,99.90,1040282,28,20022,-63
2021-05-08 20:25:58,3.53,1.10,13.90,99.90,1039098,28,20477,-63
2021-05-08 20:26:29,3.05,1.33,14.00,99.90,1039188,28,20133,-63
2021-05-08 20:27:00,2.28,1.38,2.28,2.28,1039396,28,20044,-63
2021-05-08 20:27:32,18.60,2.03,18.60,18.60,1039229,28,20028,-62
2021-05-08 20:28:03,1.88,1.15,13.80,99.90,1039397,28,20712,-60
2021-05-08 20:28:33,2.63,1.17,13.90,99.90,1035069,28,20026,-63
2021-05-08 20:29:04,8.82,1.40,8.82,8.82,1034966,28,20022,-62
2021-05-08 20:29:35,2.97,1.77,2.97,2.97,1038290,28,20017,-62
2021-05-08 20:30:07,1.63,1.33,14.00,99.90,1039552,28,20124,-62
2021-05-08 20:30:38,2.55,1.70,2.55,2.55,1043033,28,20025,-64
2021-05-08 20:31:09,0.85,0.85,0.85,0.85,1039007,28,20049,-62
2021-05-08 20:31:40,1.65,1.20,1.65,1.65,1039163,28,20060,-60
2021-05-08 20:32:11,2.90,1.25,2.90,2.90,1039467,28,20072,-60
2021-05-08 20:32:42,1.23,1.05,1.23,1.23,1039457,28,20080,-60
2021-05-08 20:33:14,1.30,1.10,1.30,1.30,1043153,28,20499,-63
2021-05-08 20:33:44,2.17,1.20,14.00,99.90,1043280,28,20082,-63
2021-05-08 20:34:15,1.90,1.55,1.90,1.90,1039371,28,20645,-63
2021-05-08 20:34:47,2.55,1.27,2.55,2.55,1035042,28,20026,-62
2021-05-08 20:35:18,2.20,1.38,13.90,99.90,1030923,28,20438,-62
2021-05-08 20:35:48,1.33,1.23,13.90,99.90,1030997,28,20014,-60
2021-05-08 20:36:20,2.63,1.27,2.63,2.63,1023242,28,20035,-62
2021-05-08 20:36:50,1.58,1.13,14.00,99.90,1031219,28,20023,-62
2021-05-08 20:37:21,1.85,1.25,1.85,1.85,1030826,28,20015,-61
2021-05-08 20:37:52,2.42,1.55,2.42,2.42,1027307,28,20110,-62
2021-05-08 20:38:23,1.20,1.10,1.20,1.20,1035236,28,20014,-63
2021-05-08 20:38:55,4.10,1.17,4.10,4.10,1031291,28,20385,-63
2021-05-08 20:39:26,1.60,1.33,1.60,1.60,1035410,28,20024,-64
2021-05-08 20:39:57,2.33,1.63,14.10,99.90,1039036,28,20029,-64
2021-05-08 20:40:28,2.13,1.38,2.13,2.13,1039682,28,20539,-64
2021-05-08 20:40:59,5.40,2.13,5.40,5.40,1047079,28,20151,-65
2021-05-08 20:41:32,2.03,1.40,14.10,99.90,1041967,28,20106,-64
2021-05-08 20:42:02,2.05,1.83,14.00,99.90,1038945,28,20053,-66
2021-05-08 20:42:34,2.55,1.70,2.55,2.55,1038836,28,20524,-63
2021-05-08 20:43:05,2.30,1.40,2.30,2.30,1039014,28,20017,-65
2021-05-08 20:43:36,2.35,1.35,2.35,2.35,1035183,28,20029,-64
2021-05-08 20:44:09,3.10,1.77,14.00,99.90,1034896,28,20060,-63
2021-05-08 20:44:40,1.73,1.13,14.10,99.90,1030908,28,20034,-62
2021-05-08 20:45:11,1.55,1.40,1.55,1.55,1031684,28,20101,-63
2021-05-08 20:45:43,1.73,1.27,14.10,99.90,1035658,28,20055,-63
2021-05-08 20:46:14,1.83,1.10,13.90,99.90,1035450,28,20020,-61
2021-05-08 20:46:45,3.53,1.98,3.53,3.53,1039108,28,20029,-60
2021-05-08 20:47:16,1.58,1.38,13.90,99.90,1034937,28,20033,-62
2021-05-08 20:47:46,1.20,1.10,14.10,99.90,1035197,28,20446,-61
2021-05-08 20:48:17,2.13,1.58,14.10,99.90,1034997,28,20033,-62
2021-05-08 20:48:48,3.97,1.10,14.10,99.90,1035298,28,20030,-64
2021-05-08 20:49:19,2.20,1.50,2.20,2.20,1030898,28,20034,-64
2021-05-08 20:49:50,2.85,1.60,2.85,2.85,1031130,28,20030,-64
2021-05-08 20:50:21,2.13,1.38,2.13,2.13,1034972,28,20064,-66
2021-05-08 20:50:52,22.98,1.83,22.98,22.98,1035204,28,20069,-61
2021-05-08 20:51:23,1.98,1.63,13.80,99.90,1039016,28,20820,-64
2021-05-08 20:51:54,3.45,1.67,13.90,99.90,1039156,28,20029,-62
2021-05-08 20:52:25,7.13,1.67,7.13,7.13,1035011,28,20029,-64
2021-05-08 20:52:56,7.90,1.77,13.80,99.90,1035123,28,20524,-64
2021-05-08 20:53:26,3.13,1.50,13.80,99.90,1030886,28,20033,-62
2021-05-08 20:53:57,2.35,1.20,2.35,2.35,1031362,28,20645,-61
2021-05-08 20:54:28,1.67,1.30,13.70,99.90,1038798,28,20022,-60
2021-05-08 20:54:59,2.00,1.50,2.00,2.00,1031263,28,20046,-58
2021-05-08 20:55:30,2.63,1.60,13.80,99.90,1026991,28,20023,-59
2021-05-08 20:56:03,1.30,1.17,1.30,1.30,1026954,28,20490,-61
2021-05-08 20:56:34,1.85,1.45,13.80,99.90,1028091,28,20034,-59
2021-05-08 20:57:05,2.97,1.20,14.10,99.90,1035515,28,20109,-58
2021-05-08 20:57:42,2.90,1.25,2.90,2.90,1039267,28,20488,-61
2021-05-08 20:58:13,3.35,1.52,13.70,99.90,1039423,28,20018,-58
2021-05-08 20:58:47,2.05,1.15,2.05,2.05,1039043,28,20112,-58
2021-05-08 20:59:19,2.70,1.17,2.70,2.70,1035126,28,20034,-59
2021-05-08 20:59:50,2.00,1.10,2.00,2.00,1030952,28,20580,-59
2021-05-08 21:00:20,4.18,1.30,13.60,99.90,1031820,28,20018,-59
2021-05-08 21:00:51,4.18,1.70,4.18,4.18,1036031,28,20026,-60
2021-05-08 21:01:22,3.30,1.52,13.50,99.90,1035340,28,20038,-60
2021-05-08 21:01:53,4.18,1.70,4.18,4.18,1039271,28,20013,-60
2021-05-08 21:02:24,3.72,1.65,3.72,3.72,1035072,28,20026,-62
2021-05-08 21:02:55,1.77,1.08,13.60,99.90,1035345,28,20493,-62