2021-05-08 00:00:13,7.10,5.50,5.80,99.90,1032041,28,20200,-77 2021-05-08 00:00:44,6.38,5.75,5.80,99.90,1035364,28,20057,-77 2021-05-08 00:01:16,7.88,5.43,5.90,99.90,1035854,28,20030,-77 2021-05-08 00:01:46,7.65,5.35,5.80,99.90,1031606,28,20117,-77 2021-05-08 00:02:17,6.25,5.28,5.90,99.90,1024006,28,20163,-77 2021-05-08 00:02:48,8.38,5.78,5.80,99.90,1023279,28,20114,-77 2021-05-08 00:03:19,8.20,5.38,5.90,99.90,1023804,28,20114,-77 2021-05-08 00:03:50,9.18,5.15,5.80,99.90,1023818,28,20030,-77 2021-05-08 00:04:20,7.85,5.88,5.80,99.90,1031775,28,20018,-77 2021-05-08 00:04:51,7.63,5.82,5.80,99.90,1031647,28,20084,-77 2021-05-08 00:05:22,8.57,5.90,5.80,99.90,1031773,28,20041,-77 2021-05-08 00:05:52,8.68,5.35,5.80,99.90,1035630,28,20064,-77 2021-05-08 00:06:23,7.53,5.28,5.80,99.90,1035845,28,20033,-77 2021-05-08 00:06:55,7.70,5.78,5.80,99.90,1035238,28,20489,-77 2021-05-08 00:07:26,7.32,5.53,5.80,99.90,1032012,28,20489,-77 2021-05-08 00:07:57,7.72,5.78,5.70,99.90,1027235,28,20122,-77 2021-05-08 00:08:28,9.10,5.60,5.70,99.90,1031736,28,20033,-77 2021-05-08 00:08:58,9.80,6.15,5.70,99.90,1031278,28,20018,-77 2021-05-08 00:09:29,7.22,5.93,5.70,99.90,1032052,28,20029,-77 2021-05-08 00:10:00,7.45,5.60,5.70,99.90,1031620,28,20025,-77 2021-05-08 00:10:30,8.73,5.72,5.70,99.90,1026759,28,20514,-77 2021-05-08 00:11:02,6.95,6.10,5.70,99.90,1019671,29,20026,-77 2021-05-08 00:11:36,6.97,5.45,5.60,99.90,1023862,28,20452,-77 2021-05-08 00:12:07,7.65,5.68,5.60,99.90,1024379,28,20023,-77 2021-05-08 00:12:39,7.28,5.90,5.60,99.90,1028403,28,20391,-77 2021-05-08 00:13:11,8.10,6.05,5.60,99.90,1032056,28,20060,-77 2021-05-08 00:13:42,10.13,6.35,5.60,99.90,1031831,28,20018,-78 2021-05-08 00:14:12,10.75,6.22,5.60,99.90,1031238,28,20018,-77 2021-05-08 00:14:43,7.18,5.72,5.60,99.90,1027625,28,20044,-77 2021-05-08 00:15:16,7.38,5.68,5.60,99.90,1023758,28,20479,-78 2021-05-08 00:15:46,8.23,5.32,5.60,99.90,1027967,28,20030,-77 2021-05-08 00:16:17,8.15,5.75,5.60,99.90,1031756,28,20069,-77 2021-05-08 00:16:48,8.48,5.75,5.60,99.90,1027573,28,20106,-77 2021-05-08 00:17:18,8.70,5.35,5.60,99.90,1027531,28,20027,-78 2021-05-08 00:17:49,7.07,5.60,5.60,99.90,1023222,29,20074,-78 2021-05-08 00:18:20,11.90,5.68,5.60,99.90,1019683,29,20020,-77 2021-05-08 00:18:51,7.03,5.53,5.60,99.90,1019683,29,20060,-78 2021-05-08 00:19:22,7.47,5.68,5.60,99.90,1023683,28,20019,-78 2021-05-08 00:19:53,7.30,5.40,5.60,99.90,1019815,29,20023,-77 2021-05-08 00:20:24,6.82,5.05,5.60,99.90,1024354,28,20042,-78 2021-05-08 00:20:54,6.40,5.10,5.60,99.90,1023486,29,20035,-77 2021-05-08 00:21:25,6.70,5.13,5.60,99.90,1023811,28,20406,-77 2021-05-08 00:21:56,6.78,5.57,5.60,99.90,1031513,28,20109,-78 2021-05-08 00:22:27,6.57,5.60,5.60,99.90,1027992,28,20019,-77 2021-05-08 00:22:57,9.00,5.50,5.60,99.90,1027377,28,20022,-78 2021-05-08 00:23:28,8.05,5.50,5.60,99.90,1019401,29,20119,-77 2021-05-08 00:23:59,6.43,5.43,5.60,99.90,1015490,29,20031,-78 2021-05-08 00:24:29,8.07,5.63,5.60,99.90,1015992,29,20018,-78 2021-05-08 00:25:00,7.32,5.20,5.60,99.90,1015996,29,20488,-78 2021-05-08 00:25:31,9.02,5.70,5.60,99.90,1019703,28,20023,-77 2021-05-08 00:26:03,9.52,6.00,5.60,99.90,1023578,29,20043,-78 2021-05-08 00:26:33,9.82,5.55,5.60,99.90,1023965,28,20102,-78 2021-05-08 00:27:04,8.02,5.70,5.60,99.90,1023816,28,20015,-78 2021-05-08 00:27:35,8.20,5.50,5.60,99.90,1023810,28,20089,-77 2021-05-08 00:28:06,6.80,5.65,5.70,99.90,1026969,28,20021,-77 2021-05-08 00:28:37,8.27,5.65,5.70,99.90,1023891,28,20091,-78 2021-05-08 00:29:07,9.48,5.80,5.70,99.90,1027574,28,20081,-78 2021-05-08 00:29:38,8.32,5.90,5.70,99.90,1023608,28,20023,-78 2021-05-08 00:30:10,6.68,5.80,5.70,99.90,1027703,28,20018,-77 2021-05-08 00:30:40,8.07,5.90,5.60,99.90,1027086,28,20038,-78 2021-05-08 00:31:11,7.80,5.78,5.60,99.90,1027680,28,20415,-77 2021-05-08 00:31:42,7.07,5.80,5.70,99.90,1027871,28,20054,-77 2021-05-08 00:32:12,7.05,5.55,5.60,99.90,1031579,28,20458,-78 2021-05-08 00:32:43,7.22,5.28,5.60,99.90,1027445,28,20010,-78 2021-05-08 00:33:14,8.15,6.20,5.60,99.90,1023464,29,20023,-78 2021-05-08 00:33:45,9.13,6.15,5.60,99.90,1023212,28,20019,-77 2021-05-08 00:34:15,7.72,5.55,5.60,99.90,1023886,28,20078,-78 2021-05-08 00:34:46,7.68,5.97,5.60,99.90,1023411,29,20030,-77 2021-05-08 00:35:16,8.98,5.57,5.60,99.90,1023789,28,20022,-78 2021-05-08 00:35:47,7.90,6.18,5.60,99.90,1019517,29,20027,-77 2021-05-08 00:36:18,8.85,6.05,5.60,99.90,1015929,29,20027,-77 2021-05-08 00:36:48,8.32,5.85,5.60,99.90,1015589,29,20016,-77 2021-05-08 00:37:19,7.78,5.70,5.60,99.90,1015685,29,20191,-78 2021-05-08 00:37:50,10.68,5.47,5.60,99.90,1015134,29,20028,-77 2021-05-08 00:38:20,7.05,5.60,5.60,99.90,1019787,28,20019,-78 2021-05-08 00:38:51,8.63,5.40,5.60,99.90,1027610,28,20019,-77 2021-05-08 00:39:22,8.95,5.78,5.60,99.90,1027665,28,20015,-77 2021-05-08 00:39:52,7.53,5.90,5.60,99.90,1023546,28,20051,-78 2021-05-08 00:40:23,8.07,5.55,5.50,99.90,1019687,29,20019,-77 2021-05-08 00:40:54,6.93,5.55,5.50,99.90,1019919,28,20396,-78 2021-05-08 00:41:24,6.90,5.55,5.50,99.90,1023716,29,19982,-77 2021-05-08 00:41:55,8.23,5.60,5.50,99.90,1023639,28,20023,-77 2021-05-08 00:42:26,8.90,5.97,5.50,99.90,1023407,28,20033,-77 2021-05-08 00:42:56,8.98,6.07,5.50,99.90,1023436,29,20488,-77 2021-05-08 00:43:27,6.22,5.45,5.50,99.90,1021165,28,20088,-79 2021-05-08 00:43:58,8.60,6.22,5.50,99.90,1019455,29,20047,-77 2021-05-08 00:44:29,7.20,5.47,5.40,99.90,1023527,28,20038,-77 2021-05-08 00:45:00,10.77,6.00,5.40,99.90,1023742,28,20506,-77 2021-05-08 00:45:30,7.78,5.95,5.40,99.90,1027545,28,20530,-77 2021-05-08 00:46:01,10.02,6.43,5.40,99.90,1023392,29,20495,-77 2021-05-08 00:46:32,6.90,5.68,5.40,99.90,1023600,28,20027,-77 2021-05-08 00:47:03,7.90,6.25,5.30,99.90,1027834,28,20402,-77 2021-05-08 00:47:42,9.05,5.72,5.30,99.90,1027911,28,20018,-77 2021-05-08 00:48:14,7.72,5.97,5.30,99.90,1027025,28,20406,-77 2021-05-08 00:48:44,7.75,5.80,5.30,99.90,1027390,28,20033,-77 2021-05-08 00:49:16,7.75,5.47,5.30,99.90,1020800,29,20116,-77 2021-05-08 00:49:47,8.02,6.07,5.20,99.90,1020061,29,20023,-77 2021-05-08 00:50:20,8.95,6.40,5.20,99.90,1019806,29,20349,-77 2021-05-08 00:50:52,7.78,6.05,5.30,99.90,1020854,28,20103,-77 2021-05-08 00:51:23,8.02,5.53,5.20,99.90,1020285,29,20035,-77 2021-05-08 00:51:55,8.95,6.18,5.20,99.90,1024152,28,20110,-77 2021-05-08 00:52:25,9.50,6.20,5.20,99.90,1023848,28,20030,-77 2021-05-08 00:52:56,7.68,6.53,5.20,99.90,1024028,28,20066,-77 2021-05-08 00:53:27,7.32,5.88,5.20,99.90,1027497,28,20431,-77 2021-05-08 00:53:58,10.15,5.97,5.20,99.90,1023471,28,20042,-77 2021-05-08 00:54:28,9.20,5.40,5.20,99.90,1027706,28,20113,-78 2021-05-08 00:54:59,6.57,5.75,5.20,99.90,1027474,28,20125,-77 2021-05-08 00:55:30,7.50,5.63,5.20,99.90,1023679,28,20439,-77 2021-05-08 00:56:01,6.47,5.53,5.20,99.90,1027662,28,20098,-77 2021-05-08 00:56:31,8.40,5.82,5.20,99.90,1023777,28,20027,-77 2021-05-08 00:57:02,8.10,5.82,5.20,99.90,1023808,28,20106,-78 2021-05-08 00:57:33,10.25,6.05,5.20,99.90,1023491,29,20114,-78 2021-05-08 00:58:08,8.75,5.68,5.20,99.90,1023221,28,20028,-77 2021-05-08 00:58:39,8.05,5.45,5.20,99.90,1028164,28,20631,-77 2021-05-08 00:59:10,6.10,5.50,5.10,99.90,1027317,28,20135,-77 2021-05-08 00:59:40,8.82,5.93,5.20,99.90,1024149,28,20376,-77 2021-05-08 01:00:12,7.45,5.80,5.20,99.90,1027839,28,20026,-77 2021-05-08 01:00:42,8.02,5.90,5.20,99.90,1027511,28,20386,-78 2021-05-08 01:01:13,7.93,5.88,5.20,99.90,1027528,28,20022,-77 2021-05-08 01:01:44,8.80,6.10,5.20,99.90,1027677,28,20015,-77 2021-05-08 01:02:15,6.93,5.53,5.20,99.90,1023766,28,20011,-77 2021-05-08 01:02:46,7.63,6.05,5.20,99.90,1027496,28,20019,-77 2021-05-08 01:03:17,7.00,5.85,5.20,99.90,1027542,28,20106,-77 2021-05-08 01:03:49,8.30,6.15,5.20,99.90,1027811,28,20105,-77 2021-05-08 01:04:20,7.20,5.50,5.20,99.90,1035554,28,20010,-77 2021-05-08 01:04:51,9.70,5.97,5.30,99.90,1035543,28,20010,-77 2021-05-08 01:05:23,8.73,5.82,5.30,99.90,1031811,28,20014,-77 2021-05-08 01:05:54,7.35,5.47,5.30,99.90,1035600,28,20014,-77 2021-05-08 01:06:24,9.30,5.78,5.30,99.90,1035747,28,20395,-77 2021-05-08 01:06:55,6.20,5.38,5.40,99.90,1027629,28,20019,-77 2021-05-08 01:07:26,6.97,5.90,5.40,99.90,1031256,28,20483,-77 2021-05-08 01:07:57,7.05,5.63,5.40,99.90,1030985,28,20101,-77 2021-05-08 01:08:27,7.95,6.05,5.30,99.90,1027926,28,20019,-77 2021-05-08 01:08:59,6.88,5.75,5.40,99.90,1031490,28,20125,-77 2021-05-08 01:09:30,8.73,6.07,5.40,99.90,1031401,28,20015,-77 2021-05-08 01:10:01,8.27,6.13,5.30,99.90,1023654,28,20048,-78 2021-05-08 01:10:33,6.82,5.75,5.40,99.90,1023473,28,20029,-78 2021-05-08 01:11:04,6.75,5.57,5.40,99.90,1023545,29,20012,-77 2021-05-08 01:11:36,8.05,6.45,5.40,99.90,1023887,28,20019,-77 2021-05-08 01:12:07,8.02,5.75,5.40,99.90,1023997,28,20020,-77 2021-05-08 01:12:39,7.68,5.85,5.30,99.90,1027905,28,20022,-77 2021-05-08 01:13:09,8.15,5.72,5.30,99.90,1031522,28,20565,-77 2021-05-08 01:13:40,8.55,5.75,5.30,99.90,1031428,28,20142,-77 2021-05-08 01:14:11,7.47,5.68,5.30,99.90,1035919,28,20089,-77 2021-05-08 01:14:42,9.05,6.15,5.30,99.90,1035483,28,20102,-77 2021-05-08 01:15:14,7.18,5.57,5.30,99.90,1035560,28,20386,-77 2021-05-08 01:15:45,8.80,5.78,5.30,99.90,1031206,28,20502,-77 2021-05-08 01:16:16,7.15,5.78,5.30,99.90,1031542,28,20019,-77 2021-05-08 01:16:47,7.80,6.20,5.30,99.90,1031754,28,20018,-77 2021-05-08 01:17:18,6.93,5.68,5.20,99.90,1031893,28,20018,-77 2021-05-08 01:17:49,7.75,5.88,5.20,99.90,1030893,28,20011,-77 2021-05-08 01:18:19,7.65,6.03,5.20,99.90,1031273,28,20081,-77 2021-05-08 01:18:53,9.07,5.90,5.20,99.90,1031659,28,20060,-77 2021-05-08 01:19:28,9.77,6.53,5.20,99.90,1031475,28,20081,-77 2021-05-08 01:19:59,7.28,5.88,5.20,99.90,1031518,28,20035,-77 2021-05-08 01:20:30,8.77,5.85,5.20,99.90,1031546,28,20022,-77 2021-05-08 01:21:02,10.52,6.15,5.20,99.90,1032247,28,20026,-77 2021-05-08 01:21:32,8.27,6.25,5.10,99.90,1035362,28,20022,-77 2021-05-08 01:22:03,7.97,5.88,5.10,99.90,1031622,28,20482,-78 2021-05-08 01:22:34,7.32,5.80,5.10,99.90,1031840,28,20088,-78 2021-05-08 01:23:05,10.38,6.05,5.10,99.90,1031310,28,20023,-78 2021-05-08 01:23:35,9.40,6.00,5.10,99.90,1022820,29,20042,-77 2021-05-08 01:24:07,8.40,6.13,5.10,99.90,1023458,28,20023,-77 2021-05-08 01:24:37,7.95,6.28,5.10,99.90,1027596,28,20023,-78 2021-05-08 01:25:12,10.70,6.20,5.10,99.90,1031813,28,20025,-78 2021-05-08 01:25:42,10.50,6.72,5.10,99.90,1035290,28,20057,-78 2021-05-08 01:26:13,11.27,5.85,5.10,99.90,1028137,28,20406,-77 2021-05-08 01:26:44,10.02,6.10,5.10,99.90,1028251,28,20026,-78 2021-05-08 01:27:15,9.00,5.90,5.10,99.90,1024582,28,20114,-78 2021-05-08 01:27:57,7.53,6.32,5.10,99.90,1024230,28,20027,-78 2021-05-08 01:28:28,7.40,5.40,5.10,99.90,1025924,28,20019,-78 2021-05-08 01:28:59,9.07,6.57,5.10,99.90,1029940,28,20034,-77 2021-05-08 01:29:29,7.97,5.80,5.10,99.90,1030442,28,20054,-77 2021-05-08 01:30:00,6.82,5.20,5.10,99.90,1028110,28,20027,-77 2021-05-08 01:30:34,9.43,5.70,5.10,99.90,1032359,28,20018,-78 2021-05-08 01:31:05,8.52,6.43,5.10,99.90,1028170,28,20113,-77 2021-05-08 01:31:35,8.25,6.10,5.10,99.90,1025398,28,20027,-78 2021-05-08 01:32:06,9.77,5.95,5.10,99.90,1027995,28,20023,-77 2021-05-08 01:32:37,7.10,6.07,5.10,99.90,1028606,28,20117,-77 2021-05-08 01:33:08,8.68,5.88,5.10,99.90,1032220,28,20022,-77 2021-05-08 01:33:40,7.25,5.47,5.00,99.90,1032406,28,20022,-78 2021-05-08 01:34:11,7.65,5.65,5.10,99.90,1031942,28,20486,-77 2021-05-08 01:34:42,9.95,6.20,5.10,99.90,1032236,28,20113,-77 2021-05-08 01:35:13,7.53,5.22,5.10,99.90,1032677,28,20019,-78 2021-05-08 01:35:44,7.80,5.95,5.10,99.90,1028190,28,20435,-78 2021-05-08 01:36:15,6.72,5.50,5.10,99.90,1023919,29,20050,-77 2021-05-08 01:36:45,7.70,5.97,5.10,99.90,1020179,29,20034,-77 2021-05-08 01:37:16,7.05,5.20,5.10,99.90,1020199,29,20444,-78 2021-05-08 01:37:47,7.28,4.82,5.20,99.90,1019971,29,20464,-78 2021-05-08 01:38:18,6.38,5.57,5.20,99.90,1024149,28,20034,-77 2021-05-08 01:38:49,6.80,5.63,5.20,99.90,1032409,28,20105,-77 2021-05-08 01:39:20,7.55,5.72,5.20,99.90,1028127,28,20050,-77 2021-05-08 01:39:51,9.82,5.78,5.20,99.90,1024346,28,20027,-78 2021-05-08 01:40:33,8.85,5.57,5.20,99.90,1023978,29,20114,-78 2021-05-08 01:41:09,6.90,5.55,5.20,99.90,1025852,28,20114,-78 2021-05-08 01:41:40,6.70,5.60,5.20,99.90,1024344,29,20122,-76 2021-05-08 01:42:10,7.78,5.57,5.20,99.90,1028804,28,20504,-78 2021-05-08 01:42:43,8.40,5.75,5.20,99.90,1028045,28,20096,-77 2021-05-08 01:43:14,7.95,5.43,5.20,99.90,1024574,28,20410,-77 2021-05-08 01:43:45,6.65,5.00,5.20,99.90,1024429,28,20118,-78 2021-05-08 01:44:15,7.85,5.15,5.20,99.90,1024801,28,20523,-78 2021-05-08 01:44:46,7.55,5.25,5.20,99.90,1028006,28,20023,-77 2021-05-08 01:45:19,9.52,5.25,5.30,99.90,1027520,28,20039,-77 2021-05-08 01:45:50,6.80,5.22,5.30,99.90,1028751,28,20097,-78 2021-05-08 01:46:21,7.20,5.22,5.30,99.90,1028269,28,20023,-77 2021-05-08 01:46:53,7.22,5.22,5.30,99.90,1025123,28,20036,-77 2021-05-08 01:47:24,5.88,4.55,5.30,99.90,1024055,28,20016,-77 2021-05-08 01:47:57,8.90,4.93,5.30,99.90,1023974,28,20102,-77 2021-05-08 01:48:29,8.48,5.22,5.30,99.90,1025006,28,20644,-77 2021-05-08 01:49:00,7.82,4.97,5.30,99.90,1029196,28,20026,-77 2021-05-08 01:49:31,7.75,5.32,5.30,99.90,1032197,28,20379,-77 2021-05-08 01:50:02,7.05,5.00,5.30,99.90,1032368,28,20556,-77 2021-05-08 01:50:33,8.85,5.28,5.20,99.90,1036034,28,20576,-78 2021-05-08 01:51:04,5.72,4.90,5.30,99.90,1035952,28,20033,-77 2021-05-08 01:51:34,7.85,5.47,5.20,99.90,1032264,28,20406,-77 2021-05-08 01:52:05,6.25,4.88,5.30,99.90,1032318,28,20027,-77 2021-05-08 01:52:36,7.50,4.93,5.30,99.90,1032257,28,20022,-78 2021-05-08 01:53:07,7.05,5.20,5.30,99.90,1032020,28,20026,-78 2021-05-08 01:53:37,7.75,4.85,5.30,99.90,1036136,28,20505,-78 2021-05-08 01:54:12,6.45,5.00,5.30,99.90,1036350,28,20476,-77 2021-05-08 01:54:43,6.57,4.75,5.30,99.90,1036179,28,20113,-77 2021-05-08 01:55:19,5.75,4.63,5.30,99.90,1031987,28,20052,-79 2021-05-08 01:55:51,7.32,5.10,5.30,99.90,1024128,29,20030,-76 2021-05-08 01:56:21,5.90,4.50,5.30,99.90,1021232,29,20035,-77 2021-05-08 01:56:52,6.22,4.60,5.30,99.90,1025219,28,20031,-77 2021-05-08 01:57:23,6.13,4.93,5.30,99.90,1028472,28,20019,-79 2021-05-08 01:57:55,5.22,4.72,5.30,99.90,1032346,28,20022,-79 2021-05-08 01:58:26,5.82,4.50,5.30,99.90,1032996,28,20449,-79 2021-05-08 01:58:57,4.78,4.28,5.30,99.90,1032648,28,20102,-79 2021-05-08 01:59:28,6.03,4.68,5.30,99.90,1032991,28,20026,-79 2021-05-08 01:59:58,6.10,4.82,5.20,99.90,1032670,28,20100,-79 2021-05-08 02:00:34,6.10,5.03,5.30,99.90,1032571,28,20045,-77 2021-05-08 02:01:05,5.97,4.68,5.30,99.90,1032123,28,20095,-76 2021-05-08 02:01:36,6.00,4.70,5.20,99.90,1032428,28,20157,-77 2021-05-08 02:02:07,6.60,5.22,5.30,99.90,1036208,28,20069,-77 2021-05-08 02:02:37,6.55,4.90,5.30,99.90,1028315,28,20023,-79 2021-05-08 02:03:09,7.05,5.00,5.30,99.90,1024789,28,20038,-79 2021-05-08 02:03:40,6.63,5.00,5.20,99.90,1028355,28,20234,-79 2021-05-08 02:04:11,6.85,4.93,5.20,99.90,1028606,28,20023,-77 2021-05-08 02:04:42,7.68,5.25,5.20,99.90,1033042,28,20085,-79 2021-05-08 02:05:13,6.07,4.93,5.20,99.90,1032748,28,20026,-79 2021-05-08 02:05:46,6.55,5.30,5.20,99.90,1028845,28,20023,-79 2021-05-08 02:06:16,8.63,5.00,5.20,99.90,1032701,28,20083,-79 2021-05-08 02:06:51,7.20,5.05,5.10,99.90,1033340,28,20113,-80 2021-05-08 02:07:22,7.05,5.25,5.10,99.90,1033162,28,20544,-77 2021-05-08 02:07:53,7.18,5.10,5.10,99.90,1034716,28,20033,-77 2021-05-08 02:08:24,7.10,5.57,5.10,99.90,1024132,28,20140,-77 2021-05-08 02:08:54,7.35,5.53,5.10,99.90,1024294,28,20462,-77 2021-05-08 02:09:25,6.63,5.18,5.10,99.90,1028160,28,20058,-77 2021-05-08 02:09:56,5.85,4.88,5.10,99.90,1023881,28,20462,-76 2021-05-08 02:10:26,8.32,5.20,5.10,99.90,1024362,28,20110,-77 2021-05-08 02:10:57,7.22,5.30,5.10,99.90,1028100,28,20050,-77 2021-05-08 02:11:28,6.53,5.82,5.20,99.90,1028452,28,20101,-77 2021-05-08 02:11:58,5.95,4.70,5.20,99.90,1035841,28,20064,-77 2021-05-08 02:12:31,7.50,5.13,5.20,99.90,1032237,28,20518,-77 2021-05-08 02:13:04,5.53,4.65,5.20,99.90,1031923,28,20077,-77 2021-05-08 02:13:37,7.00,5.43,5.20,99.90,1027322,28,20566,-78 2021-05-08 02:14:08,6.65,4.65,5.20,99.90,1024913,28,20480,-77 2021-05-08 02:14:38,7.40,4.95,5.20,99.90,1025716,28,20106,-77 2021-05-08 02:15:12,6.70,4.82,5.20,99.90,1024327,28,20027,-78 2021-05-08 02:15:43,5.82,4.80,5.20,99.90,1020112,29,20088,-77 2021-05-08 02:16:13,6.75,4.53,5.20,99.90,1020542,29,20464,-78 2021-05-08 02:16:44,6.40,4.80,5.20,99.90,1024679,28,20019,-78 2021-05-08 02:17:15,6.15,4.65,5.20,99.90,1028210,28,20078,-77 2021-05-08 02:17:45,6.78,4.50,5.20,99.90,1031806,28,20030,-77 2021-05-08 02:18:17,7.82,5.40,5.20,99.90,1027428,28,20056,-77 2021-05-08 02:18:47,6.95,4.80,5.20,99.90,1032118,28,20486,-77 2021-05-08 02:19:18,6.85,5.25,5.20,99.90,1028007,28,20031,-78 2021-05-08 02:19:49,5.88,4.85,5.20,99.90,1024181,28,20034,-78 2021-05-08 02:20:25,7.93,4.90,5.20,99.90,1027713,28,20023,-78 2021-05-08 02:20:56,5.80,4.93,5.20,99.90,1021972,28,20078,-78 2021-05-08 02:21:27,7.32,4.93,5.20,99.90,1028203,28,20073,-78 2021-05-08 02:21:59,8.38,5.03,5.20,99.90,1024984,28,20026,-78 2021-05-08 02:22:29,5.97,4.95,5.20,99.90,1028692,28,20508,-77 2021-05-08 02:23:02,6.20,4.75,5.20,99.90,1027899,28,20023,-78 2021-05-08 02:23:33,10.57,4.78,5.20,99.90,1027809,28,20554,-77 2021-05-08 02:24:05,6.22,4.80,5.20,99.90,1020395,29,20064,-77 2021-05-08 02:24:36,6.40,5.35,5.20,99.90,1023909,28,20024,-78 2021-05-08 02:25:09,5.50,4.78,5.10,99.90,1023876,29,20035,-78 2021-05-08 02:25:40,5.28,4.45,5.10,99.90,1024035,29,20542,-77 2021-05-08 02:26:11,9.23,5.22,5.10,99.90,1027840,28,20581,-77 2021-05-08 02:26:42,6.10,4.90,5.20,99.90,1027389,28,20169,-78 2021-05-08 02:27:12,7.03,5.05,5.10,99.90,1019848,29,20401,-77 2021-05-08 02:27:43,7.43,5.38,5.20,99.90,1024465,28,20047,-78 2021-05-08 02:28:14,7.20,5.00,5.20,99.90,1027667,28,20026,-79 2021-05-08 02:28:44,5.35,4.60,5.20,99.90,1028915,28,20037,-79 2021-05-08 02:29:15,7.30,5.00,5.20,99.90,1032132,28,20035,-78 2021-05-08 02:29:46,7.60,5.05,5.10,99.90,1028231,28,20155,-78 2021-05-08 02:30:20,8.15,5.30,5.10,99.90,1031972,28,20030,-78 2021-05-08 02:30:51,5.35,4.70,5.10,99.90,1031910,28,20113,-77 2021-05-08 02:31:22,6.03,4.70,5.10,99.90,1032691,28,20483,-77 2021-05-08 02:31:53,6.45,5.47,5.10,99.90,1032026,28,20114,-77 2021-05-08 02:32:23,8.98,5.55,5.10,99.90,1031909,28,20030,-77 2021-05-08 02:32:54,7.90,5.50,5.10,99.90,1032045,28,20034,-77 2021-05-08 02:33:25,6.15,5.25,5.10,99.90,1028031,28,20541,-78 2021-05-08 02:33:56,9.98,5.07,5.00,99.90,1023846,29,20024,-77 2021-05-08 02:34:26,9.32,5.53,5.00,99.90,1020067,29,20103,-77 2021-05-08 02:34:57,5.70,5.07,5.00,99.90,1016173,29,20035,-77 2021-05-08 02:35:29,6.40,5.63,5.00,99.90,1020117,29,20427,-77 2021-05-08 02:35:59,5.88,5.10,4.90,99.90,1020279,29,20024,-78 2021-05-08 02:36:30,5.57,4.97,4.90,99.90,1024122,28,20065,-78 2021-05-08 02:37:01,7.47,5.40,4.90,99.90,1023662,28,20407,-77 2021-05-08 02:37:32,6.07,4.75,4.90,99.90,1027862,28,20111,-77 2021-05-08 02:38:04,5.90,4.68,4.90,99.90,1019526,29,20092,-77 2021-05-08 02:38:35,7.10,5.15,4.90,99.90,1020761,28,20031,-77 2021-05-08 02:39:06,6.07,5.03,4.90,99.90,1019327,29,20590,-77 2021-05-08 02:39:36,7.25,5.18,4.90,99.90,1020680,28,20027,-77 2021-05-08 02:40:13,7.13,4.95,4.90,99.90,1024033,28,20074,-77 2021-05-08 02:40:44,8.77,5.85,4.90,99.90,1020850,29,20110,-78 2021-05-08 02:41:14,5.75,4.82,4.90,99.90,1023821,29,20023,-77 2021-05-08 02:41:45,6.38,5.07,4.90,99.90,1023068,29,20027,-78 2021-05-08 02:42:16,7.35,4.95,4.90,99.90,1020346,28,20033,-77 2021-05-08 02:42:47,8.60,5.03,4.90,99.90,1024310,28,20056,-77 2021-05-08 02:43:18,5.85,4.88,4.90,99.90,1031928,28,20030,-78 2021-05-08 02:43:49,8.65,5.53,4.90,99.90,1031985,28,20027,-77 2021-05-08 02:44:20,7.45,5.00,5.00,99.90,1032285,28,20025,-77 2021-05-08 02:44:50,7.63,4.97,5.00,99.90,1036229,28,20386,-77 2021-05-08 02:45:22,6.03,4.97,5.00,99.90,1031638,28,20506,-77 2021-05-08 02:45:52,6.55,4.75,5.00,99.90,1024021,29,20411,-77 2021-05-08 02:46:23,6.50,5.00,5.00,99.90,1024247,28,20055,-77 2021-05-08 02:46:53,6.32,5.05,5.00,99.90,1024174,28,20035,-77 2021-05-08 02:47:24,7.55,4.88,5.00,99.90,1027782,28,20042,-77 2021-05-08 02:47:55,7.18,5.20,5.00,99.90,1027408,28,20027,-77 2021-05-08 02:48:26,6.03,4.43,5.00,99.90,1023945,29,20029,-77 2021-05-08 02:48:57,5.80,5.20,5.00,99.90,1023944,29,20480,-77 2021-05-08 02:49:27,7.55,4.93,5.00,99.90,1023882,29,20696,-77 2021-05-08 02:49:58,6.28,5.13,5.00,99.90,1020315,28,20478,-77 2021-05-08 02:50:29,6.18,5.30,4.90,99.90,1027790,28,20065,-76 2021-05-08 02:50:59,7.82,5.50,4.90,99.90,1028226,28,20390,-77 2021-05-08 02:51:30,6.03,5.13,4.90,99.90,1027934,28,20026,-77 2021-05-08 02:52:01,6.05,5.00,4.90,99.90,1024134,28,20114,-77 2021-05-08 02:52:31,8.05,5.30,4.90,99.90,1027983,28,20027,-77 2021-05-08 02:53:02,6.72,5.45,4.90,99.90,1020111,29,20024,-77 2021-05-08 02:53:33,5.80,4.88,4.90,99.90,1019887,28,20027,-77 2021-05-08 02:54:04,6.35,4.95,4.90,99.90,1027916,28,20019,-77 2021-05-08 02:54:35,5.05,4.55,4.90,99.90,1024444,28,20047,-77 2021-05-08 02:55:07,5.78,5.07,4.90,99.90,1028175,28,20491,-77 2021-05-08 02:55:38,6.13,5.07,4.90,99.90,1031611,28,20050,-77 2021-05-08 02:56:09,11.48,5.32,4.90,99.90,1031895,28,20572,-77 2021-05-08 02:56:39,6.40,4.72,4.90,99.90,1032377,28,20057,-77 2021-05-08 02:57:10,6.30,4.80,4.90,99.90,1036073,28,20060,-77 2021-05-08 02:57:40,6.55,5.25,4.90,99.90,1031777,28,20046,-77 2021-05-08 02:58:11,9.43,5.40,4.90,99.90,1031006,28,20529,-77 2021-05-08 02:58:42,6.10,5.50,4.90,99.90,1032083,28,20117,-78 2021-05-08 02:59:13,5.95,4.82,4.90,99.90,1027997,28,20019,-77 2021-05-08 02:59:44,7.57,4.95,4.90,99.90,1027973,28,20142,-77 2021-05-08 03:00:16,7.20,5.38,4.90,99.90,1028167,28,20026,-77 2021-05-08 03:00:49,7.10,4.63,4.90,99.90,1024143,29,20027,-77 2021-05-08 03:01:20,6.18,4.63,4.90,99.90,1016754,29,20047,-78 2021-05-08 03:01:51,5.95,4.82,4.90,99.90,1016532,29,20024,-78 2021-05-08 03:02:21,6.32,5.22,4.90,99.90,1017049,29,20039,-78 2021-05-08 03:02:52,6.80,5.28,4.90,99.90,1024125,28,20095,-78 2021-05-08 03:03:22,5.82,5.00,4.90,99.90,1023854,28,20074,-77 2021-05-08 03:03:53,7.05,4.95,4.90,99.90,1023831,28,20079,-78 2021-05-08 03:04:24,7.65,5.28,4.90,99.90,1028191,28,20023,-77 2021-05-08 03:04:54,8.38,4.97,4.90,99.90,1032150,28,20018,-78 2021-05-08 03:05:25,8.82,4.85,4.90,99.90,1036100,28,20029,-78 2021-05-08 03:05:56,6.22,5.07,4.90,99.90,1035857,28,20018,-77 2021-05-08 03:06:26,6.72,5.00,4.90,99.90,1031875,28,20498,-78 2021-05-08 03:06:57,5.80,5.05,4.90,99.90,1027815,28,20031,-78 2021-05-08 03:07:28,5.55,4.97,5.00,99.90,1023875,29,20545,-78 2021-05-08 03:07:58,7.60,5.13,5.00,99.90,1023369,28,20059,-78 2021-05-08 03:08:29,5.75,4.53,5.00,99.90,1020408,28,20027,-78 2021-05-08 03:09:00,8.13,5.22,4.90,99.90,1019965,29,20055,-78 2021-05-08 03:09:31,6.40,4.80,4.90,99.90,1020078,29,20118,-78 2021-05-08 03:10:04,7.75,5.28,4.90,99.90,1024343,28,20074,-77 2021-05-08 03:10:35,7.20,4.90,4.90,99.90,1028357,28,20030,-78 2021-05-08 03:11:06,6.57,4.78,4.90,99.90,1028591,28,20453,-78 2021-05-08 03:11:36,7.88,4.75,4.90,99.90,1031942,28,20022,-78 2021-05-08 03:12:08,6.32,5.30,4.90,99.90,1031943,28,20058,-78 2021-05-08 03:12:38,8.00,5.35,4.90,99.90,1032198,28,20014,-78 2021-05-08 03:13:09,7.05,5.32,4.80,99.90,1035987,28,20018,-78 2021-05-08 03:13:40,5.35,4.50,4.80,99.90,1035864,28,20018,-78 2021-05-08 03:14:13,5.43,4.38,4.80,99.90,1035732,28,20084,-78 2021-05-08 03:14:44,6.45,4.75,4.80,99.90,1036393,28,20021,-78 2021-05-08 03:15:14,7.28,5.07,4.80,99.90,1036353,28,20371,-78 2021-05-08 03:15:45,6.97,5.05,4.80,99.90,1031800,28,20018,-78 2021-05-08 03:16:16,6.45,4.75,4.80,99.90,1031679,28,20046,-78 2021-05-08 03:16:46,5.47,4.70,4.80,99.90,1031997,28,20478,-78 2021-05-08 03:17:17,5.63,4.90,4.80,99.90,1024114,28,20407,-78 2021-05-08 03:17:48,7.22,5.35,4.80,99.90,1031599,28,20113,-78 2021-05-08 03:18:19,5.00,4.50,4.80,99.90,1031323,28,20038,-78 2021-05-08 03:18:49,6.90,5.15,4.80,99.90,1032087,28,20080,-78 2021-05-08 03:19:20,7.97,5.00,4.80,99.90,1031845,28,20036,-77 2021-05-08 03:19:51,6.47,4.97,4.80,99.90,1027981,28,20023,-78 2021-05-08 03:20:22,6.68,4.50,4.80,99.90,1023722,29,20031,-78 2021-05-08 03:20:53,8.77,5.13,4.80,99.90,1023883,28,20033,-78 2021-05-08 03:21:23,5.30,4.75,4.80,99.90,1027999,28,20033,-78 2021-05-08 03:21:55,6.00,4.82,4.80,99.90,1024187,28,20028,-78 2021-05-08 03:22:26,5.32,4.80,4.80,99.90,1027665,28,20022,-78 2021-05-08 03:22:56,5.28,4.47,4.80,99.90,1028045,28,20538,-78 2021-05-08 03:23:27,5.82,4.80,4.80,99.90,1032114,28,20105,-78 2021-05-08 03:23:58,5.82,4.68,4.80,99.90,1035915,28,20022,-77 2021-05-08 03:24:29,5.70,4.57,4.80,99.90,1035959,28,20524,-78 2021-05-08 03:25:00,7.57,4.90,4.70,99.90,1031687,28,20114,-77 2021-05-08 03:25:31,6.25,4.60,4.70,99.90,1027869,28,20019,-78 2021-05-08 03:26:01,6.20,4.90,4.70,99.90,1023947,28,20026,-78 2021-05-08 03:26:32,8.00,4.82,4.70,99.90,1028048,28,20027,-78 2021-05-08 03:27:03,8.25,4.93,4.70,99.90,1027861,28,20029,-78 2021-05-08 03:27:34,5.95,4.57,4.70,99.90,1027878,28,20030,-78 2021-05-08 03:28:05,6.03,5.00,4.70,99.90,1027326,28,20483,-78 2021-05-08 03:28:35,6.97,4.18,4.70,99.90,1024093,28,20066,-78 2021-05-08 03:29:06,5.25,4.45,4.60,99.90,1019786,29,20428,-78 2021-05-08 03:29:37,5.50,4.82,4.60,99.90,1016089,29,20024,-78 2021-05-08 03:30:08,5.63,4.70,4.60,99.90,1020030,29,20539,-78 2021-05-08 03:30:39,8.98,4.78,4.60,99.90,1019902,29,20027,-78 2021-05-08 03:31:09,6.03,4.30,4.60,99.90,1020384,28,20027,-78 2021-05-08 03:31:40,6.88,5.10,4.60,99.90,1023961,28,20023,-78 2021-05-08 03:32:11,6.88,4.65,4.60,99.90,1020200,28,20122,-78 2021-05-08 03:32:41,6.57,4.82,4.60,99.90,1028029,28,20554,-78 2021-05-08 03:33:12,5.70,4.30,4.60,99.90,1027685,28,20509,-78 2021-05-08 03:33:43,7.00,4.80,4.50,99.90,1027830,28,20116,-78 2021-05-08 03:34:13,5.60,4.93,4.50,99.90,1031225,28,20058,-78 2021-05-08 03:34:44,6.47,5.13,4.50,99.90,1031854,28,20533,-78 2021-05-08 03:35:15,6.35,4.72,4.50,99.90,1031042,28,20522,-78 2021-05-08 03:35:45,5.18,4.22,4.50,99.90,1031825,28,20053,-78 2021-05-08 03:36:16,5.35,4.47,4.60,99.90,1031934,28,20026,-78 2021-05-08 03:36:47,4.97,4.45,4.50,99.90,1031896,28,20023,-77 2021-05-08 03:37:18,5.20,4.70,4.50,99.90,1031792,28,20381,-78 2021-05-08 03:37:49,6.55,4.38,4.50,99.90,1035644,28,20088,-78 2021-05-08 03:38:19,8.00,5.00,4.60,99.90,1031605,28,20165,-78 2021-05-08 03:38:50,6.55,4.75,4.60,99.90,1031816,28,20473,-78 2021-05-08 03:39:21,6.90,5.22,4.60,99.90,1031502,28,20027,-78 2021-05-08 03:39:51,5.88,5.28,4.60,99.90,1031932,28,20081,-78 2021-05-08 03:40:23,5.43,4.45,4.60,99.90,1031601,28,20065,-77 2021-05-08 03:40:53,6.43,5.10,4.60,99.90,1031547,28,20068,-78 2021-05-08 03:41:24,6.57,4.65,4.60,99.90,1023809,28,20113,-78 2021-05-08 03:41:55,10.38,4.90,4.60,99.90,1023931,28,20020,-78 2021-05-08 03:42:25,5.68,4.40,4.60,99.90,1023967,29,20031,-78 2021-05-08 03:42:57,8.52,5.05,4.60,99.90,1024001,28,20053,-78 2021-05-08 03:43:28,6.80,5.10,4.60,99.90,1028391,28,20034,-77 2021-05-08 03:43:58,7.15,5.15,4.60,99.90,1032183,28,20117,-77 2021-05-08 03:44:30,6.55,5.22,4.50,99.90,1031965,28,20026,-77 2021-05-08 03:45:00,7.55,5.00,4.60,99.90,1031817,28,20108,-78 2021-05-08 03:45:31,8.35,5.18,4.50,99.90,1031691,28,20019,-78 2021-05-08 03:46:02,6.72,4.90,4.50,99.90,1023833,28,20023,-78 2021-05-08 03:46:32,6.30,5.18,4.50,99.90,1028130,28,20075,-78 2021-05-08 03:47:03,5.93,4.85,4.50,99.90,1031698,28,20051,-78 2021-05-08 03:47:34,7.28,4.90,4.50,99.90,1031900,28,20113,-78 2021-05-08 03:48:05,7.00,5.13,4.50,99.90,1031028,28,20054,-78 2021-05-08 03:48:36,7.68,4.80,4.50,99.90,1027702,28,20029,-78 2021-05-08 03:49:06,5.75,4.88,4.50,99.90,1027836,28,20034,-78 2021-05-08 03:49:38,6.07,5.13,4.60,99.90,1028188,28,20058,-78 2021-05-08 03:50:09,5.82,4.25,4.50,99.90,1035757,28,20532,-78 2021-05-08 03:50:40,7.32,5.00,4.50,99.90,1031872,28,20042,-78 2021-05-08 03:51:11,8.13,5.07,4.50,99.90,1031614,28,20113,-78 2021-05-08 03:51:41,11.95,4.93,4.50,99.90,1027576,28,20117,-78 2021-05-08 03:52:12,6.88,5.03,4.50,99.90,1023725,28,20086,-77 2021-05-08 03:52:43,7.68,4.75,4.50,99.90,1027862,28,20431,-78 2021-05-08 03:53:14,5.45,4.47,4.50,99.90,1028085,28,20019,-77 2021-05-08 03:53:44,8.10,4.82,4.60,99.90,1031666,28,20030,-78 2021-05-08 03:54:17,6.53,4.80,4.60,99.90,1031721,28,20015,-78 2021-05-08 03:54:47,5.60,4.75,4.60,99.90,1031852,28,20015,-78 2021-05-08 03:55:19,5.28,4.70,4.60,99.90,1028176,28,20308,-78 2021-05-08 03:55:51,7.20,5.00,4.60,99.90,1031151,28,20069,-77 2021-05-08 03:56:22,7.10,5.15,4.60,99.90,1027710,28,20026,-78 2021-05-08 03:56:53,6.15,5.13,4.60,99.90,1024301,28,20015,-78 2021-05-08 03:57:23,7.72,5.40,4.60,99.90,1023925,28,20109,-78 2021-05-08 03:57:54,7.00,5.15,4.60,99.90,1027218,28,20015,-78 2021-05-08 03:58:29,8.30,5.43,4.60,99.90,1031824,28,20034,-78 2021-05-08 03:58:59,8.63,4.75,4.60,99.90,1035807,28,20046,-78 2021-05-08 03:59:30,6.53,5.43,4.60,99.90,1035939,28,20032,-78 2021-05-08 04:00:01,5.90,5.15,4.60,99.90,1031469,28,20026,-78 2021-05-08 04:00:32,7.47,5.10,4.60,99.90,1031801,28,20510,-78 2021-05-08 04:01:03,6.50,5.07,4.60,99.90,1023904,28,20476,-78 2021-05-08 04:01:33,6.93,5.28,4.60,99.90,1023956,28,20019,-78 2021-05-08 04:02:04,7.18,4.93,4.60,99.90,1023598,29,20522,-78 2021-05-08 04:02:35,5.10,4.53,4.60,99.90,1023892,28,20098,-77 2021-05-08 04:03:05,12.88,5.35,4.60,99.90,1024013,28,20498,-77 2021-05-08 04:03:36,6.80,5.45,4.60,99.90,1023685,28,20451,-78 2021-05-08 04:04:07,6.75,5.10,4.60,99.90,1023484,29,20404,-77 2021-05-08 04:04:37,5.22,4.63,4.60,99.90,1019923,29,20028,-78 2021-05-08 04:05:08,5.95,5.00,4.60,99.90,1016035,29,20031,-78 2021-05-08 04:05:39,5.78,4.75,4.60,99.90,1019973,29,20024,-78 2021-05-08 04:06:10,8.82,5.68,4.50,99.90,1019825,29,20392,-78 2021-05-08 04:06:41,7.68,4.85,4.50,99.90,1023814,28,20074,-78 2021-05-08 04:07:11,5.80,4.93,4.50,99.90,1024021,28,20483,-77 2021-05-08 04:07:42,7.07,5.22,4.40,99.90,1023555,29,20023,-78 2021-05-08 04:08:13,5.68,4.65,4.40,99.90,1019632,28,20080,-77 2021-05-08 04:08:44,7.55,4.95,4.40,99.90,1023911,28,20024,-77 2021-05-08 04:09:15,6.70,5.10,4.40,99.90,1019922,29,20032,-78 2021-05-08 04:09:45,6.47,4.50,4.40,99.90,1024044,28,20032,-77 2021-05-08 04:10:18,5.25,4.63,4.40,99.90,1027675,28,20025,-77 2021-05-08 04:10:49,5.80,4.95,4.30,99.90,1023960,28,20068,-78 2021-05-08 04:11:20,6.55,4.53,4.30,99.90,1019085,29,20083,-78 2021-05-08 04:11:51,7.07,4.75,4.30,99.90,1019724,29,20130,-77 2021-05-08 04:12:22,8.30,5.28,4.30,99.90,1019923,29,20035,-78 2021-05-08 04:12:52,6.10,4.93,4.30,99.90,1023744,29,20030,-78 2021-05-08 04:13:23,6.00,4.53,4.30,99.90,1016120,29,20506,-77 2021-05-08 04:13:54,7.30,4.90,4.30,99.90,1015880,29,20028,-77 2021-05-08 04:14:24,7.63,5.15,4.20,99.90,1015736,29,20238,-78 2021-05-08 04:14:55,8.30,4.95,4.20,99.90,1015934,29,20032,-78 2021-05-08 04:15:26,6.40,4.88,4.30,99.90,1015904,29,20028,-78 2021-05-08 04:15:56,6.95,4.97,4.20,99.90,1024076,28,20063,-78 2021-05-08 04:16:27,5.90,5.13,4.20,99.90,1027477,28,20030,-78 2021-05-08 04:16:58,6.80,4.72,4.20,99.90,1023840,28,20024,-77 2021-05-08 04:17:28,5.28,4.40,4.20,99.90,1027508,28,20061,-78 2021-05-08 04:17:59,6.28,5.20,4.20,99.90,1023378,28,20019,-78 2021-05-08 04:18:29,6.15,4.82,4.20,99.90,1027872,28,20043,-78 2021-05-08 04:19:02,7.70,5.18,4.10,99.90,1023464,28,20023,-78 2021-05-08 04:19:33,5.97,4.38,4.20,99.90,1028085,28,20110,-78 2021-05-08 04:20:04,8.25,4.97,4.10,99.90,1031644,28,20037,-78 2021-05-08 04:20:35,5.57,4.72,4.20,99.90,1024178,28,20015,-78 2021-05-08 04:21:06,6.95,4.88,4.10,99.90,1023359,28,20091,-78 2021-05-08 04:21:36,5.35,4.57,4.20,99.90,1023586,29,20020,-77 2021-05-08 04:22:07,5.63,4.72,4.20,99.90,1019883,28,20357,-78 2021-05-08 04:22:38,6.97,5.20,4.20,99.90,1022966,28,20400,-78 2021-05-08 04:23:08,5.95,4.85,4.20,99.90,1027413,28,20021,-78 2021-05-08 04:23:39,6.47,5.13,4.20,99.90,1023408,28,20396,-77 2021-05-08 04:24:10,6.00,5.28,4.10,99.90,1023458,29,20090,-78 2021-05-08 04:24:40,7.80,5.75,4.20,99.90,1015800,29,20442,-77 2021-05-08 04:25:11,5.32,4.75,4.20,99.90,1027495,28,20089,-78 2021-05-08 04:25:42,9.40,5.15,4.20,99.90,1027750,28,20043,-78 2021-05-08 04:26:12,7.03,5.10,4.20,99.90,1023867,28,20399,-77 2021-05-08 04:26:43,6.30,4.75,4.20,99.90,1031776,28,20081,-78 2021-05-08 04:27:14,5.50,4.97,4.20,99.90,1027537,28,20102,-78 2021-05-08 04:27:44,7.75,4.95,4.20,99.90,1031736,28,20606,-77 2021-05-08 04:28:48,6.05,5.05,4.30,99.90,1030654,28,20134,-75 2021-05-08 04:29:19,7.50,5.22,4.30,99.90,1029956,28,20028,-75 2021-05-08 04:29:50,7.90,5.28,4.30,99.90,1031995,28,20038,-73 2021-05-08 04:30:21,6.15,5.10,4.30,99.90,1031571,28,20030,-73 2021-05-08 04:30:52,5.95,4.70,4.30,99.90,1031987,28,20417,-73 2021-05-08 04:31:23,7.00,5.22,4.40,99.90,1035395,28,20013,-73 2021-05-08 04:31:54,5.82,5.00,4.30,99.90,1035766,28,20093,-73 2021-05-08 04:32:24,6.88,4.75,4.30,99.90,1036014,28,20381,-73 2021-05-08 04:32:55,5.93,4.72,4.30,99.90,1036011,28,20010,-73 2021-05-08 04:33:26,7.20,5.10,4.40,99.90,1035368,28,20105,-73 2021-05-08 04:33:56,7.38,4.75,4.40,99.90,1035598,28,20145,-73 2021-05-08 04:34:27,5.53,4.57,4.40,99.90,1035740,28,20410,-74 2021-05-08 04:34:58,5.70,5.00,4.40,99.90,1035715,28,20552,-73 2021-05-08 04:35:28,8.18,5.03,4.40,99.90,1035739,28,20060,-74 2021-05-08 04:35:59,7.00,5.05,4.40,99.90,1031537,28,20014,-73 2021-05-08 04:36:29,6.10,4.88,4.40,99.90,1027530,28,20015,-72 2021-05-08 04:37:00,6.50,5.15,4.40,99.90,1019548,29,20036,-73 2021-05-08 04:37:31,6.47,5.13,4.40,99.90,1019569,28,20016,-74 2021-05-08 04:38:05,6.68,5.00,4.40,99.90,1027133,28,20131,-74 2021-05-08 04:38:39,6.53,4.72,4.40,99.90,1028350,28,20534,-74 2021-05-08 04:39:09,6.22,5.05,4.40,99.90,1032580,28,20026,-74 2021-05-08 04:39:40,6.30,4.82,4.50,99.90,1035356,28,20522,-73 2021-05-08 04:40:11,5.72,5.15,4.50,99.90,1032008,28,20576,-74 2021-05-08 04:40:42,6.85,5.25,4.50,99.90,1035744,28,20032,-73 2021-05-08 04:41:13,6.85,4.88,4.50,99.90,1035624,28,20021,-74 2021-05-08 04:41:44,6.35,5.28,4.50,99.90,1031754,28,20026,-72 2021-05-08 04:42:14,6.93,4.82,4.60,99.90,1035569,28,20032,-74 2021-05-08 04:42:45,6.47,4.57,4.60,99.90,1035731,28,20018,-74 2021-05-08 04:43:15,6.60,4.45,4.60,99.90,1031819,28,20025,-74 2021-05-08 04:43:46,7.20,4.85,4.60,99.90,1035307,28,20022,-74 2021-05-08 04:44:17,5.95,4.65,4.60,99.90,1035637,28,20010,-74 2021-05-08 04:44:48,5.90,4.53,4.60,99.90,1035755,28,20557,-74 2021-05-08 04:45:18,6.63,5.10,4.60,99.90,1035947,28,20020,-73 2021-05-08 04:45:50,7.22,4.88,4.60,99.90,1035790,28,20014,-74 2021-05-08 04:46:23,6.75,4.90,4.70,99.90,1035493,28,20022,-73 2021-05-08 04:46:54,8.52,4.82,4.60,99.90,1031631,28,20023,-74 2021-05-08 04:47:26,6.85,5.10,4.70,99.90,1031475,28,20098,-74 2021-05-08 04:47:57,5.95,4.72,4.70,99.90,1027515,28,20019,-73 2021-05-08 04:48:31,5.88,4.68,4.70,99.90,1027853,28,20023,-73 2021-05-08 04:49:02,5.07,4.57,4.70,99.90,1027432,28,20581,-73 2021-05-08 04:49:33,6.15,4.90,4.70,99.90,1028145,28,20019,-74 2021-05-08 04:50:04,5.15,4.65,4.70,99.90,1031168,28,20113,-72 2021-05-08 04:50:35,6.13,4.32,4.70,99.90,1031601,28,20022,-74 2021-05-08 04:51:06,4.85,4.35,4.80,99.90,1031776,28,20109,-74 2021-05-08 04:51:36,5.22,4.72,4.80,99.90,1035724,28,20052,-74 2021-05-08 04:52:07,5.97,5.38,4.80,99.90,1035707,28,20081,-74 2021-05-08 04:52:38,5.05,4.55,4.80,99.90,1035724,28,20044,-74 2021-05-08 04:53:08,6.03,4.63,4.80,99.90,1035644,28,20022,-73 2021-05-08 04:53:39,6.60,4.47,4.80,99.90,1035596,28,20025,-74 2021-05-08 04:54:10,5.10,4.60,4.80,99.90,1035436,28,20076,-74 2021-05-08 04:54:40,6.07,4.68,4.80,99.90,1035914,28,20022,-74 2021-05-08 04:55:11,6.00,4.97,4.80,99.90,1035989,28,20030,-74 2021-05-08 04:55:42,5.40,4.28,4.80,99.90,1035644,28,20084,-73 2021-05-08 04:56:13,5.82,4.15,4.80,99.90,1031353,28,20090,-74 2021-05-08 04:56:43,5.25,4.60,4.90,99.90,1031540,28,20026,-75 2021-05-08 04:57:14,6.18,4.10,4.90,99.90,1027659,28,20074,-74 2021-05-08 04:57:45,6.00,4.88,4.90,99.90,1027566,28,20019,-73 2021-05-08 04:58:15,5.38,4.57,4.90,99.90,1030893,28,20030,-74 2021-05-08 04:58:46,6.60,4.88,4.90,99.90,1031540,28,20057,-73 2021-05-08 04:59:17,8.80,4.72,4.90,99.90,1035566,28,20018,-74 2021-05-08 04:59:48,7.45,4.88,4.90,99.90,1035418,28,20030,-74 2021-05-08 05:00:19,5.82,4.47,4.90,99.90,1035463,28,20112,-73 2021-05-08 05:00:49,5.68,4.75,4.90,99.90,1036290,28,20030,-74 2021-05-08 05:01:20,5.93,4.43,4.90,99.90,1032396,28,20501,-74 2021-05-08 05:01:51,7.18,4.30,4.90,99.90,1032628,28,20026,-73 2021-05-08 05:02:21,5.60,4.28,4.90,99.90,1036405,28,20030,-74 2021-05-08 05:02:52,5.88,4.63,4.90,99.90,1036255,28,20029,-74 2021-05-08 05:03:22,5.68,4.47,4.90,99.90,1036803,28,20088,-73 2021-05-08 05:03:53,6.32,5.05,4.90,99.90,1036666,28,20026,-74 2021-05-08 05:04:24,7.30,5.05,5.00,99.90,1036317,28,20022,-75 2021-05-08 05:04:54,5.63,4.88,5.00,99.90,1036111,28,20022,-74 2021-05-08 05:05:25,5.30,4.40,5.00,99.90,1032360,28,20015,-74 2021-05-08 05:05:56,5.20,4.50,5.00,99.90,1032495,28,20030,-74 2021-05-08 05:06:27,6.00,4.43,5.00,99.90,1032611,28,20058,-74 2021-05-08 05:06:57,4.85,4.10,5.10,99.90,1032220,28,20150,-74 2021-05-08 05:07:28,5.80,4.55,5.10,99.90,1032326,28,20045,-74 2021-05-08 05:07:59,5.32,4.68,5.10,99.90,1032223,28,20036,-74 2021-05-08 05:08:30,4.97,4.40,5.10,99.90,1036563,28,20500,-74 2021-05-08 05:09:01,6.85,4.85,5.10,99.90,1039964,28,20494,-74 2021-05-08 05:09:33,6.05,4.28,5.10,99.90,1036158,28,20034,-75 2021-05-08 05:10:04,6.50,4.50,5.20,99.90,1032206,28,20085,-73 2021-05-08 05:10:35,5.65,4.00,5.30,99.90,1028367,28,20026,-74 2021-05-08 05:11:06,5.80,4.72,5.30,99.90,1024483,28,20027,-76 2021-05-08 05:11:36,6.10,4.20,5.30,99.90,1028640,28,20045,-73 2021-05-08 05:12:07,6.15,4.47,5.30,99.90,1032574,28,20030,-75 2021-05-08 05:12:38,5.63,4.05,5.30,99.90,1032536,28,20026,-75 2021-05-08 05:13:09,5.97,4.28,5.40,99.90,1036085,28,20469,-75 2021-05-08 05:13:40,5.72,4.18,5.40,99.90,1036358,28,20018,-74 2021-05-08 05:14:10,6.47,4.43,5.50,99.90,1036358,28,20029,-73 2021-05-08 05:14:41,5.60,4.05,5.60,99.90,1036733,28,20053,-75 2021-05-08 05:15:13,7.07,4.25,5.70,99.90,1036540,28,20029,-75 2021-05-08 05:15:43,5.22,4.00,5.80,99.90,1036428,28,20049,-74 2021-05-08 05:16:14,6.15,3.85,5.90,99.90,1032263,28,20532,-75 2021-05-08 05:16:45,5.20,4.10,6.10,99.90,1028404,28,20430,-75 2021-05-08 05:17:16,5.53,4.22,6.20,99.90,1028244,28,20110,-75 2021-05-08 05:17:46,6.20,4.13,6.30,99.90,1028056,28,20072,-72 2021-05-08 05:18:18,4.85,3.90,6.50,99.90,1032118,28,20022,-75 2021-05-08 05:18:48,5.35,4.22,6.70,99.90,1032302,28,20062,-75 2021-05-08 05:19:19,7.00,3.97,6.80,99.90,1032289,28,20010,-74 2021-05-08 05:19:50,4.72,3.53,6.90,99.90,1036312,28,20068,-75 2021-05-08 05:20:21,6.32,4.25,7.10,99.90,1032487,28,20021,-74 2021-05-08 05:20:53,5.25,4.15,7.30,99.90,1036445,28,20485,-74 2021-05-08 05:21:23,4.53,3.80,7.40,99.90,1036126,28,20416,-74 2021-05-08 05:21:54,4.45,4.03,7.60,99.90,1036477,28,20041,-75 2021-05-08 05:22:25,5.68,3.40,7.60,99.90,1032323,28,20461,-78 2021-05-08 05:22:55,5.93,3.70,7.70,99.90,1028308,28,20018,-69 2021-05-08 05:23:27,5.05,3.90,7.60,99.90,1028049,28,20010,-67 2021-05-08 05:23:58,5.15,3.90,7.60,99.90,1028817,28,20010,-68 2021-05-08 05:24:29,4.43,3.70,7.70,99.90,1036352,28,20010,-67 2021-05-08 05:25:00,3.80,3.50,7.80,99.90,1036411,28,20130,-67 2021-05-08 05:25:30,5.35,3.55,7.80,99.90,1036107,28,20010,-67 2021-05-08 05:26:01,6.88,3.95,7.80,99.90,1036771,28,20020,-67 2021-05-08 05:26:32,4.57,3.80,7.70,99.90,1036684,28,20038,-68 2021-05-08 05:27:03,7.07,4.30,7.70,99.90,1036796,28,20014,-67 2021-05-08 05:27:34,4.47,3.72,7.70,99.90,1036324,28,20018,-67 2021-05-08 05:28:22,5.93,3.90,7.70,99.90,1036281,28,20017,-68 2021-05-08 05:28:54,4.18,3.33,7.70,99.90,1036730,28,20022,-68 2021-05-08 05:29:24,4.63,3.90,7.70,99.90,1036557,28,20465,-67 2021-05-08 05:29:55,4.30,3.90,7.70,99.90,1036403,28,20018,-68 2021-05-08 05:30:26,5.95,4.28,7.70,99.90,1036586,28,20018,-67 2021-05-08 05:30:57,4.57,3.70,7.70,99.90,1036707,28,20014,-68 2021-05-08 05:31:28,6.53,3.50,7.70,99.90,1036954,28,20018,-68 2021-05-08 05:31:59,5.47,4.25,7.80,99.90,1040627,28,20457,-67 2021-05-08 05:32:29,4.68,3.85,7.80,99.90,1040534,28,20024,-67 2021-05-08 05:33:00,3.88,3.40,7.90,99.90,1040784,28,20381,-68 2021-05-08 05:33:31,7.45,3.92,7.90,99.90,1040570,28,20097,-68 2021-05-08 05:34:01,4.53,3.75,8.00,99.90,1040500,28,20019,-67 2021-05-08 05:34:32,6.03,4.45,8.00,99.90,1036229,28,20014,-67 2021-05-08 05:35:03,4.18,3.53,7.90,99.90,1036362,28,20026,-67 2021-05-08 05:35:34,4.68,3.85,7.90,99.90,1036343,28,20452,-67 2021-05-08 05:36:05,5.15,3.60,7.90,99.90,1036380,28,20044,-67 2021-05-08 05:36:36,4.15,3.50,7.80,99.90,1040371,28,20014,-67 2021-05-08 05:37:06,5.10,3.70,7.90,99.90,1040448,28,20022,-67 2021-05-08 05:37:37,5.07,3.55,7.90,99.90,1040363,28,20013,-67 2021-05-08 05:38:08,7.65,4.13,7.90,99.90,1039607,28,20022,-67 2021-05-08 05:38:38,4.15,3.75,7.90,99.90,1040432,28,20485,-67 2021-05-08 05:39:09,5.10,4.15,7.90,99.90,1040258,28,20071,-67 2021-05-08 05:39:40,7.30,3.85,7.80,99.90,1039258,28,20363,-67 2021-05-08 05:40:11,4.22,3.83,7.90,99.90,1037941,28,20022,-67 2021-05-08 05:40:41,5.70,4.20,7.90,99.90,1040606,28,20039,-67 2021-05-08 05:41:12,6.00,3.58,7.80,99.90,1040611,28,20041,-67 2021-05-08 05:41:43,5.30,4.22,7.70,99.90,1040612,28,20370,-67 2021-05-08 05:42:13,4.97,3.67,7.70,99.90,1040013,28,20025,-67 2021-05-08 05:42:44,4.25,3.75,7.60,99.90,1040250,28,20512,-67 2021-05-08 05:43:15,5.57,4.35,7.60,99.90,1040248,28,20024,-67 2021-05-08 05:43:45,4.53,4.10,7.50,99.90,1040255,28,20029,-67 2021-05-08 05:44:16,5.38,4.43,7.50,99.90,1040234,28,20010,-67 2021-05-08 05:44:47,6.57,4.10,7.50,99.90,1040631,28,20026,-68 2021-05-08 05:45:17,4.32,3.83,7.60,99.90,1040581,28,20028,-67 2021-05-08 05:45:48,5.00,3.80,7.60,99.90,1040166,28,20029,-67 2021-05-08 05:46:19,6.65,4.28,7.60,99.90,1039996,28,20017,-67 2021-05-08 05:46:50,4.35,3.78,7.60,99.90,1040268,28,20025,-67 2021-05-08 05:47:21,4.13,3.63,7.60,99.90,1040248,28,20040,-67 2021-05-08 05:47:56,7.18,4.10,7.60,99.90,1039947,28,20032,-67 2021-05-08 05:48:26,5.45,4.40,7.60,99.90,1040279,28,20022,-67 2021-05-08 05:48:57,4.72,3.63,7.60,99.90,1040709,28,20579,-67 2021-05-08 05:49:28,5.03,4.10,7.70,99.90,1040448,28,20028,-67 2021-05-08 05:49:59,4.43,4.03,7.80,99.90,1040544,28,20033,-67 2021-05-08 05:50:30,4.63,3.90,7.80,99.90,1039946,28,20045,-67 2021-05-08 05:51:01,4.75,3.97,7.90,99.90,1040271,28,20028,-68 2021-05-08 05:51:32,6.32,3.92,8.00,99.90,1040230,28,20095,-68 2021-05-08 05:52:03,5.20,3.20,8.00,99.90,1040274,28,20021,-67 2021-05-08 05:52:33,5.30,4.30,8.00,99.90,1040327,28,20022,-67 2021-05-08 05:53:04,4.68,3.72,8.00,99.90,1039952,28,20025,-67 2021-05-08 05:53:35,5.07,3.78,8.10,99.90,1040231,28,20033,-67 2021-05-08 05:54:06,6.38,4.32,8.20,99.90,1040204,28,20033,-67 2021-05-08 05:54:36,3.95,3.55,8.20,99.90,1039889,28,20045,-68 2021-05-08 05:55:08,5.13,4.05,8.30,99.90,1040427,28,20481,-67 2021-05-08 05:55:39,5.60,3.97,8.30,99.90,1040525,28,20029,-67 2021-05-08 05:56:09,4.30,3.90,8.30,99.90,1040399,28,20025,-67 2021-05-08 05:56:40,4.60,3.85,8.30,99.90,1040258,28,20029,-67 2021-05-08 05:57:10,4.68,3.85,8.30,99.90,1040378,28,20026,-67 2021-05-08 05:57:41,5.30,3.95,8.30,99.90,1040427,28,20393,-67 2021-05-08 05:58:12,5.47,4.30,8.30,99.90,1039835,28,20026,-67 2021-05-08 05:58:43,4.53,3.90,8.20,99.90,1039862,28,20029,-67 2021-05-08 05:59:13,5.32,4.40,8.20,99.90,1039947,28,20073,-67 2021-05-08 05:59:44,4.03,3.60,8.20,99.90,1035826,28,20025,-68 2021-05-08 06:00:16,6.57,4.22,8.10,99.90,1036038,28,20030,-68 2021-05-08 06:00:48,4.90,4.18,8.10,99.90,1033411,28,20564,-67 2021-05-08 06:01:19,5.07,3.97,8.00,99.90,1040055,28,20028,-67 2021-05-08 06:01:50,4.90,3.90,8.00,99.90,1040433,28,20092,-67 2021-05-08 06:02:20,4.72,4.20,7.90,99.90,1040476,28,20473,-67 2021-05-08 06:02:51,5.22,4.13,7.90,99.90,1039922,28,20132,-67 2021-05-08 06:03:22,5.18,4.32,7.90,99.90,1036044,28,20433,-67 2021-05-08 06:03:53,3.95,3.50,7.90,99.90,1035980,28,20018,-67 2021-05-08 06:04:24,5.85,4.05,7.90,99.90,1036268,28,20010,-67 2021-05-08 06:04:54,5.85,4.35,7.90,99.90,1040029,28,20017,-67 2021-05-08 06:05:25,7.07,4.35,7.90,99.90,1040195,28,20029,-67 2021-05-08 06:05:56,4.80,4.30,7.90,99.90,1040496,28,20028,-67 2021-05-08 06:06:26,7.28,4.47,8.00,99.90,1040317,28,20018,-67 2021-05-08 06:06:57,4.68,4.00,8.00,99.90,1040108,28,20104,-67 2021-05-08 06:07:27,5.00,4.03,8.00,99.90,1035523,28,20033,-67 2021-05-08 06:07:58,4.28,3.88,8.10,99.90,1035423,28,20018,-67 2021-05-08 06:08:29,4.97,3.70,8.10,99.90,1036158,28,20029,-67 2021-05-08 06:09:00,5.10,3.95,8.10,99.90,1036198,28,20025,-67 2021-05-08 06:09:30,8.27,4.47,8.10,99.90,1039643,28,20437,-67 2021-05-08 06:10:03,5.43,4.22,8.10,99.90,1040025,28,20453,-67 2021-05-08 06:10:33,4.85,4.20,8.00,99.90,1040062,28,20389,-67 2021-05-08 06:11:05,5.05,4.22,8.00,99.90,1038771,28,20120,-67 2021-05-08 06:11:36,5.00,4.35,8.00,99.90,1036173,28,20026,-67 2021-05-08 06:12:07,8.13,4.20,8.00,99.90,1036478,28,20018,-67 2021-05-08 06:12:38,4.65,4.15,8.00,99.90,1036311,28,20083,-67 2021-05-08 06:13:09,5.32,4.20,8.10,99.90,1038432,28,20390,-67 2021-05-08 06:13:39,7.93,4.90,8.10,99.90,1040186,28,20053,-67 2021-05-08 06:14:10,4.78,3.85,8.20,99.90,1040453,28,20025,-67 2021-05-08 06:14:40,6.40,4.68,8.20,99.90,1037071,28,20054,-67 2021-05-08 06:15:13,4.70,4.20,8.30,99.90,1036251,28,20390,-67 2021-05-08 06:15:43,5.22,4.57,8.30,99.90,1036052,28,20037,-67 2021-05-08 06:16:14,7.07,4.20,8.30,99.90,1036292,28,20096,-67 2021-05-08 06:16:45,7.22,4.00,8.30,99.90,1036361,28,20037,-68 2021-05-08 06:17:15,6.10,4.10,8.30,99.90,1038405,28,20105,-68 2021-05-08 06:17:46,5.95,4.20,8.30,99.90,1039704,28,20120,-67 2021-05-08 06:18:17,4.32,3.85,8.20,99.90,1038650,28,20028,-67 2021-05-08 06:18:47,4.60,3.90,8.20,99.90,1036287,28,20108,-67 2021-05-08 06:19:18,5.95,4.22,8.20,99.90,1035933,28,20009,-67 2021-05-08 06:19:49,4.75,4.22,8.20,99.90,1035590,28,20895,-68 2021-05-08 06:20:19,7.20,4.22,8.20,99.90,1036217,28,20717,-68 2021-05-08 06:20:50,6.55,4.65,8.30,99.90,1040384,28,20017,-67 2021-05-08 06:21:21,5.35,4.28,8.30,99.90,1040286,28,20041,-67 2021-05-08 06:21:52,5.47,3.75,8.30,99.90,1040206,28,20469,-68 2021-05-08 06:22:23,6.18,3.83,8.30,99.90,1040297,28,20009,-68 2021-05-08 06:22:54,6.32,4.05,8.30,99.90,1040416,28,20092,-68 2021-05-08 06:23:24,4.90,3.75,8.30,99.90,1039881,28,20013,-67 2021-05-08 06:23:55,4.45,3.78,8.20,99.90,1038379,28,20395,-68 2021-05-08 06:24:26,4.65,4.13,8.20,99.90,1038767,28,20034,-67 2021-05-08 06:24:56,5.22,3.78,8.20,99.90,1039811,28,20098,-67 2021-05-08 06:25:27,4.93,4.00,8.20,99.90,1040382,28,20074,-67 2021-05-08 06:25:58,5.32,3.83,8.30,99.90,1040308,28,20049,-67 2021-05-08 06:26:28,6.22,4.32,8.30,99.90,1040342,28,20092,-67 2021-05-08 06:26:59,6.57,3.97,8.30,99.90,1040435,28,20022,-67 2021-05-08 06:27:30,4.80,4.00,8.30,99.90,1040266,28,20021,-67 2021-05-08 06:28:00,5.63,3.95,8.30,99.90,1039227,28,20010,-67 2021-05-08 06:28:31,7.07,3.90,8.30,99.90,1039950,28,20028,-67 2021-05-08 06:29:03,4.18,3.60,8.20,99.90,1040154,28,20028,-67 2021-05-08 06:29:36,7.65,3.88,8.30,99.90,1040016,28,20017,-68 2021-05-08 06:30:07,4.38,3.30,8.30,99.90,1040176,28,20010,-67 2021-05-08 06:30:39,5.45,4.05,8.30,99.90,1040377,28,20392,-67 2021-05-08 06:31:10,4.38,3.75,8.30,99.90,1040446,28,20484,-67 2021-05-08 06:31:41,4.53,3.50,8.20,99.90,1040226,28,20083,-68 2021-05-08 06:32:11,4.25,3.58,8.20,99.90,1040140,28,20024,-68 2021-05-08 06:32:42,4.38,3.65,8.10,99.90,1040376,28,20087,-68 2021-05-08 06:33:13,4.80,3.80,8.10,99.90,1040379,28,20009,-67 2021-05-08 06:33:43,5.45,3.80,8.00,99.90,1040402,28,20022,-67 2021-05-08 06:34:14,4.20,3.50,8.00,99.90,1040148,28,20089,-68 2021-05-08 06:34:45,5.05,3.47,8.00,99.90,1040020,28,20493,-67 2021-05-08 06:35:15,6.82,3.63,8.00,99.90,1040061,28,20092,-67 2021-05-08 06:35:46,5.32,3.72,8.00,99.90,1040164,28,20067,-67 2021-05-08 06:36:17,4.88,4.22,8.10,99.90,1039800,28,20010,-67 2021-05-08 06:36:48,6.88,3.63,8.10,99.90,1040060,28,20527,-68 2021-05-08 06:37:18,3.83,3.42,8.10,99.90,1040064,28,20017,-67 2021-05-08 06:37:50,4.43,3.40,8.10,99.90,1038235,28,20021,-67 2021-05-08 06:38:20,4.15,3.67,8.10,99.90,1035556,28,20024,-67 2021-05-08 06:38:51,4.10,3.40,8.10,99.90,1036322,28,20034,-68 2021-05-08 06:39:22,4.60,3.42,8.00,99.90,1035822,28,20125,-68 2021-05-08 06:39:53,3.80,3.38,8.00,99.90,1035913,28,20030,-68 2021-05-08 06:40:24,4.40,3.50,8.00,99.90,1035722,28,20052,-67 2021-05-08 06:40:54,4.13,3.53,8.00,99.90,1035954,28,20010,-68 2021-05-08 06:41:25,5.50,3.20,8.00,99.90,1036175,28,20041,-67 2021-05-08 06:41:56,4.25,3.70,8.00,99.90,1036351,28,20022,-67 2021-05-08 06:42:26,4.97,3.85,8.00,99.90,1035578,28,20018,-68 2021-05-08 06:42:57,4.93,3.50,8.10,99.90,1035907,28,20010,-67 2021-05-08 06:43:28,5.63,3.95,8.00,99.90,1035910,28,20018,-68 2021-05-08 06:43:59,4.70,4.00,8.10,99.90,1035975,28,20033,-68 2021-05-08 06:44:30,4.63,3.72,8.10,99.90,1036134,28,20533,-67 2021-05-08 06:45:01,4.20,3.72,8.10,99.90,1036207,28,20014,-68 2021-05-08 06:45:32,5.07,3.72,8.10,99.90,1036172,28,20014,-67 2021-05-08 06:46:02,5.10,3.72,8.10,99.90,1036337,28,20026,-67 2021-05-08 06:46:33,4.22,3.70,8.10,99.90,1036118,28,20029,-67 2021-05-08 06:47:04,3.40,2.92,8.20,99.90,1036224,28,20061,-68 2021-05-08 06:47:35,4.65,3.45,8.10,99.90,1036033,28,20414,-68 2021-05-08 06:48:07,4.40,3.35,8.10,99.90,1035659,28,20025,-67 2021-05-08 06:48:38,4.05,3.40,8.20,99.90,1036209,28,20109,-68 2021-05-08 06:49:09,4.45,3.65,8.10,99.90,1036194,28,20040,-68 2021-05-08 06:49:40,3.50,3.20,8.20,99.90,1036067,28,20014,-68 2021-05-08 06:50:12,3.92,3.22,8.10,99.90,1036184,28,20026,-67 2021-05-08 06:50:47,3.58,3.10,8.20,99.90,1036672,28,20014,-67 2021-05-08 06:51:17,4.72,3.60,8.20,99.90,1036121,28,20164,-67 2021-05-08 06:51:48,4.15,3.40,8.20,99.90,1036270,28,20436,-67 2021-05-08 06:52:19,3.47,3.15,8.20,99.90,1036235,28,20388,-67 2021-05-08 06:52:49,3.75,3.42,8.30,99.90,1036199,28,20080,-68 2021-05-08 06:53:20,3.70,3.22,8.30,99.90,1036068,28,20025,-67 2021-05-08 06:53:51,4.28,3.40,8.30,99.90,1036138,28,20030,-67 2021-05-08 06:54:21,3.80,3.50,8.40,99.90,1035602,28,20034,-67 2021-05-08 06:54:52,4.45,3.30,8.40,99.90,1035726,28,20425,-67 2021-05-08 06:55:23,4.80,3.20,8.40,99.90,1035683,28,20025,-68 2021-05-08 06:55:53,4.50,3.80,8.50,99.90,1035930,28,20093,-67 2021-05-08 06:56:26,4.28,3.40,8.50,99.90,1035827,28,20018,-67 2021-05-08 06:56:56,4.15,3.15,8.60,99.90,1035968,28,20026,-67 2021-05-08 06:57:27,3.30,3.00,8.60,99.90,1035546,28,20018,-67 2021-05-08 06:57:58,3.88,3.00,8.60,99.90,1035186,28,20018,-67 2021-05-08 06:58:28,3.40,3.10,8.60,99.90,1036113,28,20160,-68 2021-05-08 06:58:59,4.38,3.40,8.70,99.90,1036170,28,20029,-67 2021-05-08 06:59:30,3.75,3.17,8.70,99.90,1035889,28,20025,-67 2021-05-08 07:00:01,3.92,2.92,8.70,99.90,1036118,28,20030,-67 2021-05-08 07:00:31,3.47,3.00,8.80,99.90,1036164,28,20110,-67 2021-05-08 07:01:02,3.78,2.97,8.80,99.90,1036103,28,20029,-67 2021-05-08 07:01:33,4.63,3.28,8.80,99.90,1036019,28,20664,-67 2021-05-08 07:02:04,3.55,3.25,8.80,99.90,1036517,28,20094,-68 2021-05-08 07:02:35,4.38,3.00,8.90,99.90,1040187,28,20389,-68 2021-05-08 07:03:05,6.75,3.55,8.90,99.90,1040221,28,20014,-67 2021-05-08 07:03:36,6.10,3.70,8.90,99.90,1040028,28,20009,-67 2021-05-08 07:04:07,3.42,2.95,9.00,99.90,1040344,28,20049,-67 2021-05-08 07:04:37,5.45,3.10,9.00,99.90,1039828,28,20485,-68 2021-05-08 07:05:08,3.65,2.88,9.00,99.90,1039991,28,20140,-68 2021-05-08 07:05:39,2.85,2.38,9.10,99.90,1038167,28,20029,-68 2021-05-08 07:06:10,3.83,2.83,9.10,99.90,1035709,28,20018,-67 2021-05-08 07:06:41,4.03,3.00,9.20,99.90,1035710,28,20045,-67 2021-05-08 07:07:11,4.35,2.67,9.20,99.90,1035847,28,20020,-67 2021-05-08 07:07:42,3.38,2.90,9.20,99.90,1035398,28,20059,-67 2021-05-08 07:08:13,6.00,2.75,9.30,99.90,1035122,28,20014,-67 2021-05-08 07:08:43,3.33,2.72,9.30,99.90,1036105,28,20042,-67 2021-05-08 07:09:14,3.92,2.67,9.40,99.90,1036111,28,20032,-67 2021-05-08 07:09:45,4.80,2.70,9.40,99.90,1035761,28,20425,-68 2021-05-08 07:10:15,3.90,3.03,9.40,99.90,1035936,28,20018,-68 2021-05-08 07:10:52,2.83,2.47,9.50,99.90,1035989,28,20026,-67 2021-05-08 07:11:25,3.75,2.60,9.50,99.90,1036041,28,20021,-68 2021-05-08 07:11:56,5.15,2.60,9.50,99.90,1035950,28,20025,-68 2021-05-08 07:12:26,3.58,2.45,9.50,99.90,1036128,28,20014,-67 2021-05-08 07:12:57,4.00,2.47,9.50,99.90,1036197,28,20022,-67 2021-05-08 07:13:28,4.13,2.60,9.50,99.90,1036129,28,20033,-67 2021-05-08 07:13:59,3.03,2.50,9.50,99.90,1037741,28,20076,-67 2021-05-08 07:14:29,4.82,2.22,9.50,99.90,1040221,28,20025,-67 2021-05-08 07:15:00,5.43,2.63,9.60,99.90,1040199,28,20021,-67 2021-05-08 07:15:31,6.28,2.60,9.60,99.90,1040202,28,20089,-67 2021-05-08 07:16:01,3.83,2.60,9.60,99.90,1039654,28,20018,-68 2021-05-08 07:16:32,2.85,2.58,9.60,99.90,1039861,28,20060,-68 2021-05-08 07:17:03,3.28,2.55,9.70,99.90,1039936,28,20020,-68 2021-05-08 07:17:33,3.20,2.22,9.70,99.90,1039710,28,20424,-68 2021-05-08 07:18:06,4.35,2.28,9.70,99.90,1039378,28,20064,-68 2021-05-08 07:18:37,2.67,2.10,9.60,99.90,1036464,28,20030,-68 2021-05-08 07:19:07,2.88,2.13,9.60,99.90,1035848,28,20022,-68 2021-05-08 07:19:38,3.38,2.72,9.60,99.90,1035617,28,20399,-67 2021-05-08 07:20:09,3.30,2.30,9.60,99.90,1035559,28,20109,-68 2021-05-08 07:20:40,3.30,2.15,9.60,99.90,1035806,28,20013,-67 2021-05-08 07:21:11,3.58,2.55,9.60,99.90,1035742,28,20478,-68 2021-05-08 07:21:41,5.18,2.60,9.60,99.90,1035629,28,20034,-67 2021-05-08 07:22:12,3.45,2.25,9.60,99.90,1031616,28,20505,-67 2021-05-08 07:22:43,4.43,2.60,9.60,99.70,1035676,28,20022,-68 2021-05-08 07:23:13,3.38,2.60,9.70,99.90,1031219,28,20025,-67 2021-05-08 07:23:44,4.45,2.45,9.70,99.90,1031652,28,20026,-67 2021-05-08 07:24:15,3.38,2.28,9.70,99.90,1031629,28,20494,-68 2021-05-08 07:24:46,2.92,2.30,9.70,99.90,1031951,28,20439,-68 2021-05-08 07:25:17,3.25,1.80,9.70,99.70,1035773,28,20076,-68 2021-05-08 07:25:48,3.92,2.00,9.70,99.50,1035988,28,20022,-67 2021-05-08 07:26:20,2.38,2.10,9.70,99.40,1035804,28,20014,-67 2021-05-08 07:26:50,2.80,1.90,9.70,99.60,1036102,28,20045,-67 2021-05-08 07:27:21,2.92,2.10,9.70,99.90,1036151,28,20508,-67 2021-05-08 07:27:53,2.50,2.10,9.80,99.90,1036084,28,20104,-67 2021-05-08 07:28:24,3.38,2.20,9.80,99.90,1035783,28,20096,-68 2021-05-08 07:28:55,2.47,1.83,9.80,99.60,1036176,28,20018,-68 2021-05-08 07:29:26,3.90,2.20,9.90,99.60,1037038,28,20382,-68 2021-05-08 07:29:57,3.88,2.10,9.90,98.40,1036035,28,20010,-68 2021-05-08 07:30:27,3.72,2.33,9.90,97.10,1035465,28,20049,-68 2021-05-08 07:30:58,2.67,1.98,9.90,97.20,1031729,28,20014,-67 2021-05-08 07:31:29,2.80,2.20,9.90,97.10,1031620,28,20042,-67 2021-05-08 07:32:00,3.05,2.22,9.90,97.30,1031899,28,20019,-67 2021-05-08 07:32:30,3.53,2.03,10.00,97.80,1035512,28,20022,-67 2021-05-08 07:33:01,8.48,2.47,10.00,98.30,1036007,28,20429,-68 2021-05-08 07:33:32,5.82,2.50,10.00,98.40,1035952,28,20018,-68 2021-05-08 07:34:03,3.83,2.53,10.10,98.00,1036034,28,20018,-67 2021-05-08 07:34:33,3.00,2.20,10.10,97.30,1035770,28,20018,-67 2021-05-08 07:35:06,3.28,2.13,10.10,97.40,1035964,28,20026,-67 2021-05-08 07:35:36,5.18,2.25,10.20,97.60,1035933,28,20041,-67 2021-05-08 07:36:07,5.53,2.40,10.20,96.70,1036054,28,20080,-68 2021-05-08 07:36:38,5.18,2.30,10.30,95.90,1035802,28,20014,-68 2021-05-08 07:37:09,3.63,2.35,10.30,95.30,1035680,28,20021,-67 2021-05-08 07:37:40,2.80,1.75,10.30,95.30,1035413,28,20092,-68 2021-05-08 07:38:12,6.05,2.33,10.30,95.40,1034914,28,20049,-67 2021-05-08 07:38:42,4.05,2.40,10.40,95.80,1035545,28,20497,-67 2021-05-08 07:39:13,3.45,2.05,10.40,96.20,1035909,28,20045,-68 2021-05-08 07:39:43,3.53,2.28,10.50,96.40,1035456,28,20557,-68 2021-05-08 07:40:14,3.30,1.63,10.50,96.20,1035611,28,20018,-68 2021-05-08 07:40:49,3.08,2.13,10.50,94.70,1035610,28,20133,-67 2021-05-08 07:41:19,4.65,2.00,10.50,94.50,1035650,28,20033,-68 2021-05-08 07:41:50,3.50,2.40,10.60,94.50,1039801,28,20026,-67 2021-05-08 07:42:21,2.65,2.03,10.60,94.10,1040119,28,20370,-67 2021-05-08 07:42:51,2.38,1.83,10.60,94.00,1040007,28,20023,-68 2021-05-08 07:43:22,3.92,2.28,10.60,94.50,1039929,28,20021,-68 2021-05-08 07:43:53,3.63,2.20,10.70,95.50,1040035,28,20017,-68 2021-05-08 07:44:24,2.63,2.05,10.80,95.60,1040044,28,20048,-67 2021-05-08 07:44:54,3.60,2.15,10.80,95.60,1040070,28,20021,-68 2021-05-08 07:45:26,3.42,2.28,10.90,95.70,1039842,28,20018,-67 2021-05-08 07:45:56,5.10,2.33,10.90,95.90,1039714,28,20014,-68 2021-05-08 07:46:30,4.18,2.83,11.00,95.50,1039762,28,20469,-68 2021-05-08 07:47:01,4.82,2.50,11.00,94.90,1038674,28,20469,-68 2021-05-08 07:47:32,4.95,2.22,11.00,93.20,1037201,28,20060,-68 2021-05-08 07:48:03,5.53,2.63,11.00,92.30,1039435,28,20483,-68 2021-05-08 07:48:33,4.85,2.55,11.00,92.50,1039990,28,20017,-67 2021-05-08 07:49:04,7.35,2.70,11.00,92.30,1039655,28,20104,-67 2021-05-08 07:49:35,5.25,2.55,11.00,93.00,1039436,28,20092,-67 2021-05-08 07:50:06,4.13,2.70,11.00,93.10,1037424,28,20018,-67 2021-05-08 07:50:37,4.93,2.60,11.10,93.50,1034941,28,20018,-67 2021-05-08 07:51:08,3.80,2.33,11.10,93.70,1040011,28,20021,-68 2021-05-08 07:51:38,3.83,2.50,11.20,94.00,1039100,28,20025,-68 2021-05-08 07:52:09,2.55,2.10,11.20,94.00,1038127,28,20026,-67 2021-05-08 07:52:40,4.50,2.08,11.20,93.90,1039460,28,20235,-67 2021-05-08 07:53:10,4.68,2.13,11.20,94.00,1035884,28,20021,-68 2021-05-08 07:53:41,3.75,2.15,11.20,93.80,1037847,28,20486,-68 2021-05-08 07:54:12,3.15,2.20,11.20,93.50,1035896,28,20014,-68 2021-05-08 07:54:42,2.20,1.95,11.20,93.60,1036551,28,20030,-67 2021-05-08 07:55:13,2.05,1.77,11.20,93.30,1039674,28,20017,-67 2021-05-08 07:55:44,5.55,2.28,11.20,93.50,1039396,28,20045,-68 2021-05-08 07:56:14,2.80,1.90,11.20,93.60,1039750,28,20017,-68 2021-05-08 07:56:45,3.88,2.20,11.20,93.80,1039593,28,20022,-67 2021-05-08 07:57:16,4.40,2.58,11.20,94.00,1040054,28,20017,-67 2021-05-08 07:57:46,3.63,2.72,11.20,94.40,1039451,28,20021,-69 2021-05-08 07:58:17,4.57,2.65,11.20,94.10,1039450,28,20056,-68 2021-05-08 07:58:48,4.00,2.33,11.20,93.90,1039719,28,20422,-68 2021-05-08 07:59:19,3.53,2.20,11.20,94.40,1035627,28,20092,-68 2021-05-08 07:59:49,2.60,2.22,11.30,94.70,1035444,28,20374,-68 2021-05-08 08:00:21,2.95,2.10,11.30,94.10,1035758,28,20664,-73 2021-05-08 08:00:52,3.03,2.10,11.30,93.90,1035946,28,20105,-68 2021-05-08 08:01:22,4.50,2.47,11.30,94.20,1035814,28,20374,-68 2021-05-08 08:01:53,3.35,1.98,11.30,94.50,1035693,28,20014,-69 2021-05-08 08:02:24,3.78,2.30,11.30,94.50,1031355,28,20145,-67 2021-05-08 08:02:54,5.28,2.38,11.30,94.40,1031532,28,20065,-67 2021-05-08 08:03:25,3.53,2.42,11.30,94.70,1031451,28,20014,-67 2021-05-08 08:03:56,4.75,2.22,11.40,94.90,1031392,28,20370,-67 2021-05-08 08:04:26,2.95,2.17,11.40,94.50,1035839,28,20005,-68 2021-05-08 08:04:57,4.72,3.13,11.40,94.10,1035873,28,20030,-67 2021-05-08 08:05:28,3.35,2.10,11.40,94.10,1035807,28,20089,-68 2021-05-08 08:05:59,3.63,2.17,11.40,94.10,1035648,28,20722,-67 2021-05-08 08:06:29,4.95,2.42,11.50,94.10,1035814,28,20010,-68 2021-05-08 08:07:00,2.78,2.30,11.50,94.10,1035825,28,20076,-68 2021-05-08 08:07:31,3.80,2.63,11.60,93.90,1035700,28,20470,-67 2021-05-08 08:08:02,3.20,2.10,11.60,93.90,1035829,28,20018,-68 2021-05-08 08:08:33,2.38,1.90,11.60,94.40,1035435,28,20469,-67 2021-05-08 08:09:04,2.60,2.20,11.60,94.30,1035518,28,20022,-68 2021-05-08 08:09:34,2.97,2.30,11.60,93.60,1035388,28,20010,-68 2021-05-08 08:10:07,4.15,2.35,11.60,93.50,1035058,28,20029,-68 2021-05-08 08:10:37,3.10,2.20,11.60,94.00,1035852,28,20100,-67 2021-05-08 08:11:09,3.83,1.80,11.60,93.30,1035816,28,20010,-68 2021-05-08 08:11:40,6.63,3.00,11.60,93.10,1035762,28,20079,-68 2021-05-08 08:12:11,3.50,2.33,11.70,93.30,1035701,28,20635,-68 2021-05-08 08:12:42,3.05,2.25,11.70,92.70,1035874,28,20088,-68 2021-05-08 08:13:13,4.63,2.20,11.70,92.60,1035930,28,20041,-67 2021-05-08 08:13:43,2.95,1.90,11.70,92.60,1035806,28,20428,-68 2021-05-08 08:14:14,3.90,2.30,11.70,92.10,1035660,28,20061,-68 2021-05-08 08:14:45,2.65,2.13,11.70,93.20,1035810,28,20014,-68 2021-05-08 08:15:17,1.98,1.77,11.80,91.60,1035969,28,20104,-68 2021-05-08 08:15:47,3.10,2.00,11.80,91.20,1035516,28,20493,-68 2021-05-08 08:16:18,3.10,1.90,11.70,90.70,1035383,28,20014,-68 2021-05-08 08:16:49,2.42,2.00,11.70,90.70,1035529,28,20482,-68 2021-05-08 08:17:19,2.20,1.85,11.70,90.90,1036436,28,20152,-68 2021-05-08 08:17:50,3.13,1.80,11.70,91.20,1035304,28,20053,-68 2021-05-08 08:18:21,3.60,2.25,11.70,91.20,1035519,28,20448,-67 2021-05-08 08:18:52,3.40,2.10,11.80,91.30,1035702,28,20045,-67 2021-05-08 08:19:22,5.10,2.40,11.80,91.50,1035871,28,20028,-68 2021-05-08 08:19:53,3.58,1.85,11.80,91.30,1035807,28,20338,-68 2021-05-08 08:20:24,4.78,2.00,11.90,90.70,1035643,28,20052,-68 2021-05-08 08:20:55,2.35,1.80,11.90,90.50,1035863,28,20032,-68 2021-05-08 08:21:25,2.30,2.00,11.80,90.40,1036152,28,20103,-68 2021-05-08 08:21:57,2.30,2.10,11.80,90.10,1039619,28,20461,-68 2021-05-08 08:22:28,2.90,2.00,11.80,90.20,1031195,28,20023,-67 2021-05-08 08:23:00,3.13,2.30,11.80,90.30,1035368,28,20014,-68 2021-05-08 08:23:30,2.08,1.60,11.80,90.20,1031986,28,20085,-68 2021-05-08 08:24:01,3.67,1.80,11.80,90.30,1035489,28,20075,-68 2021-05-08 08:24:32,2.40,1.80,11.80,90.20,1032025,28,20054,-67 2021-05-08 08:25:07,2.38,1.95,11.80,90.20,1031742,28,20035,-67 2021-05-08 08:25:39,2.42,1.83,11.80,90.60,1035648,28,20026,-68 2021-05-08 08:26:10,5.30,2.33,11.90,90.70,1035925,28,20022,-68 2021-05-08 08:26:41,2.38,1.90,11.90,89.80,1035632,28,20035,-68 2021-05-08 08:27:12,2.83,2.00,11.90,89.70,1035931,28,20022,-68 2021-05-08 08:27:43,4.57,2.00,11.90,89.80,1035747,28,20461,-68 2021-05-08 08:28:13,3.00,2.13,11.90,89.80,1035314,28,20014,-68 2021-05-08 08:28:44,3.90,2.17,11.90,90.60,1035643,28,20037,-67 2021-05-08 08:29:16,2.92,1.80,12.00,90.50,1035882,28,20363,-68 2021-05-08 08:29:46,3.25,2.40,12.00,90.10,1035967,28,20049,-68 2021-05-08 08:30:17,5.65,1.70,12.00,90.40,1035838,28,20482,-67 2021-05-08 08:30:48,2.35,1.98,12.00,90.20,1035748,28,20482,-68 2021-05-08 08:31:19,3.63,2.22,12.00,89.70,1035644,28,20030,-67 2021-05-08 08:31:49,2.25,1.73,12.00,88.90,1035789,28,20428,-68 2021-05-08 08:32:20,4.80,2.30,12.00,88.60,1035407,28,20072,-67 2021-05-08 08:32:51,2.42,1.95,12.00,88.00,1034978,28,20101,-68 2021-05-08 08:33:21,5.43,1.90,12.00,88.00,1035309,28,20014,-67 2021-05-08 08:33:52,2.55,1.90,12.00,87.80,1035561,28,20033,-67 2021-05-08 08:34:23,3.50,2.13,12.00,89.60,1031663,28,20505,-67 2021-05-08 08:34:53,4.65,2.10,12.00,89.30,1031306,28,20552,-67 2021-05-08 08:35:24,3.55,1.80,12.00,88.90,1027222,28,20031,-68 2021-05-08 08:35:55,2.42,2.10,12.00,88.60,1023823,28,20066,-68 2021-05-08 08:36:25,3.25,1.77,12.00,89.20,1027687,28,20029,-68 2021-05-08 08:36:56,3.22,1.92,12.00,89.50,1031649,28,20106,-67 2021-05-08 08:37:27,2.55,2.00,12.00,89.00,1035322,28,20021,-67 2021-05-08 08:37:57,2.20,1.90,12.00,89.40,1035563,28,20010,-67 2021-05-08 08:38:28,2.80,2.00,12.00,89.80,1035898,28,20498,-68 2021-05-08 08:38:58,2.88,1.80,12.00,89.90,1035667,28,20086,-68 2021-05-08 08:39:31,2.42,1.80,12.10,88.80,1035282,28,20018,-67 2021-05-08 08:40:02,2.42,1.90,12.10,88.10,1035623,28,20017,-67 2021-05-08 08:40:33,3.70,1.85,12.10,88.70,1035668,28,20489,-68 2021-05-08 08:41:04,2.00,1.85,12.10,89.50,1035690,28,20014,-68 2021-05-08 08:41:34,2.60,1.67,12.10,88.30,1035488,28,20104,-68 2021-05-08 08:42:07,2.63,1.80,12.10,87.80,1035797,28,20022,-68 2021-05-08 08:42:39,3.75,2.20,12.10,86.90,1035594,28,20006,-68 2021-05-08 08:43:09,2.65,1.70,12.10,86.20,1035908,28,20013,-67 2021-05-08 08:43:42,4.43,2.28,12.10,86.00,1035122,28,20021,-68 2021-05-08 08:44:13,2.58,1.80,12.10,86.60,1035437,28,20014,-68 2021-05-08 08:44:44,2.83,1.90,12.10,86.90,1035087,28,20018,-68 2021-05-08 08:45:14,2.88,1.98,12.10,87.60,1035639,28,20025,-68 2021-05-08 08:45:45,3.38,2.05,12.10,88.20,1034791,28,20153,-68 2021-05-08 08:46:17,2.50,2.03,12.10,88.90,1035237,28,20021,-67 2021-05-08 08:46:48,2.10,1.70,12.10,87.90,1035764,28,20465,-68 2021-05-08 08:47:28,3.15,2.22,12.20,88.50,1035882,28,20006,-67 2021-05-08 08:48:00,4.07,1.95,12.20,89.00,1035330,28,20069,-67 2021-05-08 08:48:31,3.80,1.92,12.20,89.20,1035814,28,20022,-67 2021-05-08 08:49:04,3.45,1.80,12.20,89.70,1035910,28,20021,-67 2021-05-08 08:49:35,2.38,1.88,12.20,90.00,1035735,28,20006,-67 2021-05-08 08:50:08,2.08,1.75,12.20,90.00,1035795,28,20022,-67 2021-05-08 08:50:40,3.22,1.85,12.20,89.50,1035876,28,20414,-68 2021-05-08 08:51:12,5.20,2.20,12.20,88.50,1035969,28,20470,-67 2021-05-08 08:51:44,4.45,2.13,12.30,88.00,1035642,28,20022,-67 2021-05-08 08:52:14,2.30,2.10,12.30,88.30,1036044,28,20014,-69 2021-05-08 08:52:45,3.30,1.90,12.30,87.30,1035647,28,20029,-68 2021-05-08 08:53:16,2.55,1.92,12.30,86.90,1035456,28,20072,-68 2021-05-08 08:53:49,4.97,1.92,12.40,87.00,1035246,28,20036,-67 2021-05-08 08:54:20,2.17,1.98,12.40,87.40,1035907,28,20401,-67 2021-05-08 08:54:51,2.55,2.10,12.40,87.90,1039780,28,20025,-67 2021-05-08 08:55:23,3.38,1.70,12.40,89.10,1036213,28,20414,-67 2021-05-08 08:55:55,2.53,2.05,12.40,90.30,1035541,28,20108,-67 2021-05-08 08:56:33,2.63,1.92,12.40,90.40,1035966,28,20018,-68 2021-05-08 08:57:06,2.30,1.88,12.50,90.60,1036023,28,20032,-69 2021-05-08 08:57:40,2.25,2.05,12.50,90.00,1035786,28,20014,-67 2021-05-08 08:58:12,2.15,1.77,12.60,90.00,1035115,28,20025,-67 2021-05-08 08:58:44,2.95,1.90,12.60,90.20,1035686,28,20025,-68 2021-05-08 08:59:24,2.47,1.77,12.60,90.10,1035468,28,20386,-68 2021-05-08 08:59:55,2.90,2.60,12.70,90.10,1035183,28,20025,-67 2021-05-08 09:00:25,3.20,1.77,12.80,89.60,1035140,28,20252,-68 2021-05-08 09:00:57,3.05,2.00,12.80,90.10,1035339,28,20101,-68 2021-05-08 09:01:28,3.60,1.80,12.90,90.10,1035847,28,20030,-67 2021-05-08 09:01:59,2.58,2.00,12.90,90.40,1035589,28,20060,-67 2021-05-08 09:02:30,2.58,1.80,13.00,90.90,1035441,28,20028,-67 2021-05-08 09:03:03,2.72,2.10,12.90,89.70,1035578,28,20037,-68 2021-05-08 09:03:36,2.75,1.98,12.90,89.20,1035609,28,20044,-67 2021-05-08 09:04:09,3.88,2.03,12.90,88.80,1035593,28,20018,-68 2021-05-08 09:04:40,2.85,1.88,12.90,89.50,1035902,28,20018,-68 2021-05-08 09:05:25,4.25,2.47,12.90,89.10,1035945,28,20022,-68 2021-05-08 09:05:59,2.90,1.98,12.90,90.20,1035881,28,20045,-67 2021-05-08 09:06:30,2.28,1.80,12.90,90.00,1035635,28,20037,-67 2021-05-08 09:07:03,4.05,2.10,12.90,89.50,1035421,28,20097,-68 2021-05-08 09:07:36,3.47,2.13,12.80,88.70,1034725,28,20018,-68 2021-05-08 09:08:08,3.50,2.22,12.80,88.20,1034918,28,20025,-68 2021-05-08 09:08:39,3.28,1.90,12.90,88.50,1035342,28,20091,-68 2021-05-08 09:09:10,3.03,1.85,12.90,89.70,1035091,28,20030,-68 2021-05-08 09:09:43,2.10,1.90,13.00,88.50,1035575,28,20028,-67 2021-05-08 09:10:20,8.88,1.95,12.90,87.80,1035816,28,20021,-67 2021-05-08 09:10:51,3.47,1.83,13.00,87.80,1035179,28,20156,-67 2021-05-08 09:11:24,3.10,2.00,12.90,88.10,1035507,28,20071,-68 2021-05-08 09:11:55,2.17,1.98,13.00,88.60,1035583,28,20076,-68 2021-05-08 09:12:27,3.13,1.80,13.00,89.80,1035501,28,20479,-67 2021-05-08 09:12:59,2.50,1.73,13.00,89.30,1035947,28,20547,-68 2021-05-08 09:13:30,7.00,1.90,13.00,88.60,1035906,28,20021,-68 2021-05-08 09:14:22,3.03,2.25,13.00,88.60,1035890,28,20102,-67 2021-05-08 09:14:53,2.05,1.80,13.10,88.50,1035506,28,20116,-67 2021-05-08 09:15:39,3.38,2.00,13.10,89.20,1035620,28,20017,-68 2021-05-08 09:16:10,3.20,1.90,13.10,88.90,1035597,28,20033,-68 2021-05-08 09:17:07,4.65,2.20,13.10,87.90,1035329,28,20418,-67 2021-05-08 09:17:44,2.42,1.95,13.10,88.00,1035646,28,20127,-67 2021-05-08 09:18:34,3.35,1.67,13.10,88.60,1035214,28,20026,-68 2021-05-08 09:19:20,2.05,1.58,13.10,87.90,1035632,28,20053,-68 2021-05-08 09:20:00,6.45,2.33,13.20,87.30,1035704,28,20018,-67 2021-05-08 09:20:48,2.75,1.70,13.20,87.20,1035819,28,20021,-67 2021-05-08 09:21:28,2.45,1.65,13.30,88.70,1035411,28,20517,-67 2021-05-08 09:22:19,2.70,1.88,13.40,88.70,1035378,28,20021,-67 2021-05-08 09:22:52,1.60,1.30,13.40,86.30,1035154,28,20033,-67 2021-05-08 09:23:25,1.83,1.40,13.40,84.70,1035874,28,20018,-68 2021-05-08 09:23:59,1.65,1.55,13.50,84.40,1035688,28,20014,-67 2021-05-08 09:24:30,2.83,1.98,13.40,83.40,1035824,28,20006,-68 2021-05-08 09:25:13,2.97,1.65,13.50,83.20,1035373,28,20045,-67 2021-05-08 09:26:13,2.63,1.60,13.50,83.60,1035838,28,20335,-67 2021-05-08 09:26:49,13.50,13.50,13.50,84.70,1036337,28,20014,-68 2021-05-08 09:27:39,2.90,1.75,13.50,85.20,1035661,28,19905,-68 2021-05-08 09:28:10,2.45,1.75,13.60,85.70,1035007,28,20022,-67 2021-05-08 09:28:51,1.45,1.20,13.60,85.10,1035468,28,20053,-68 2021-05-08 09:29:23,1.80,1.50,13.60,84.20,1035382,28,20018,-67 2021-05-08 09:30:04,2.10,1.85,13.60,84.80,1035511,28,20547,-67 2021-05-08 09:30:43,1.95,1.27,13.70,86.90,1035781,28,20462,-67 2021-05-08 09:31:14,2.40,1.50,13.80,85.20,1035571,28,20489,-67 2021-05-08 09:31:56,3.08,1.63,13.80,84.80,1035632,28,20028,-68 2021-05-08 09:32:35,1.80,1.42,13.80,85.00,1038780,28,20022,-67 2021-05-08 09:33:06,9.00,1.83,13.90,85.10,1035812,28,20040,-67 2021-05-08 09:33:36,1.73,1.30,14.00,85.10,1035242,28,20029,-67 2021-05-08 09:34:16,3.45,1.48,14.00,85.10,1037489,28,20033,-68 2021-05-08 09:34:47,1.63,1.30,14.00,84.80,1039898,28,20496,-68 2021-05-08 09:35:34,1.65,1.45,14.10,83.70,1039830,28,20029,-67 2021-05-08 09:36:12,2.78,1.65,14.10,80.30,1038152,28,20022,-68 2021-05-08 09:37:11,2.38,1.55,14.00,82.10,1035718,28,20091,-67 2021-05-08 09:37:42,1.92,1.40,14.00,83.70,1033226,28,20034,-68 2021-05-08 09:38:16,1.67,1.40,14.00,83.30,1035011,28,20387,-67 2021-05-08 09:38:47,1.63,1.52,14.00,85.10,1035441,28,20022,-67 2021-05-08 09:39:44,2.92,1.33,14.00,83.70,1035444,28,20493,-67 2021-05-08 09:40:22,1.92,1.40,14.10,83.90,1031579,28,20030,-67 2021-05-08 09:40:53,2.03,1.35,14.10,83.90,1035801,28,20080,-68 2021-05-08 09:41:47,4.63,1.40,14.10,83.50,1035708,28,20148,-68 2021-05-08 09:42:17,1.90,1.33,14.10,81.80,1035159,28,20742,-67 2021-05-08 09:42:56,2.55,1.77,14.10,82.80,1035668,28,20049,-67 2021-05-08 09:43:27,1.67,1.30,14.00,80.50,1035729,28,20114,-67 2021-05-08 09:44:10,1.75,1.30,13.90,80.80,1035444,28,20040,-68 2021-05-08 09:44:57,2.70,1.52,13.90,81.20,1035783,28,20101,-68 2021-05-08 09:45:32,2.08,1.45,14.00,80.10,1035355,28,20553,-70 2021-05-08 09:46:04,2.00,1.45,14.00,80.30,1035336,28,20018,-67 2021-05-08 09:46:34,2.08,1.55,14.00,81.60,1036812,28,20083,-68 2021-05-08 09:47:28,3.35,1.42,14.00,79.60,1036226,28,20014,-68 2021-05-08 09:47:58,1.38,1.17,13.90,81.00,1035558,28,20018,-68 2021-05-08 09:48:36,1.90,1.58,13.90,79.80,1036443,28,20018,-68 2021-05-08 09:49:11,2.30,1.27,13.90,79.80,1036583,28,20017,-67 2021-05-08 09:49:57,4.68,1.30,13.90,80.20,1036378,28,20366,-67 2021-05-08 09:50:28,3.05,1.48,14.00,79.80,1036433,28,20093,-68 2021-05-08 09:51:27,1.77,1.42,14.00,81.50,1036539,28,20021,-67 2021-05-08 09:52:01,1.85,1.60,14.00,82.00,1035987,28,20441,-68 2021-05-08 09:52:46,1.67,1.50,14.10,81.80,1035887,28,20024,-68 2021-05-08 09:53:30,1.35,1.23,14.10,81.90,1039463,28,20028,-67 2021-05-08 09:54:09,1.85,1.42,14.10,80.00,1036119,28,20470,-67 2021-05-08 09:54:40,2.22,1.20,14.10,80.80,1036216,28,20474,-67 2021-05-08 09:55:12,2.90,1.30,14.10,81.10,1036123,28,20045,-68 2021-05-08 09:55:43,2.70,1.70,14.00,79.50,1036029,28,20033,-68 2021-05-08 09:56:32,3.60,1.55,14.00,79.30,1036000,28,20105,-67 2021-05-08 09:57:02,2.15,1.52,13.90,79.80,1036359,28,20014,-67 2021-05-08 09:57:33,2.97,1.80,13.90,79.90,1037796,28,20153,-67 2021-05-08 09:58:07,2.03,1.52,14.00,80.40,1036082,28,20390,-68 2021-05-08 09:58:38,1.50,1.40,14.00,81.50,1035802,28,20057,-67 2021-05-08 09:59:33,2.90,1.50,14.00,82.10,1036138,28,20026,-68 2021-05-08 10:00:25,3.00,1.60,14.10,81.10,1036310,28,20474,-67 2021-05-08 10:00:55,2.35,1.67,14.10,79.80,1036231,28,20054,-68 2021-05-08 10:01:27,2.15,1.52,14.10,81.30,1036515,28,20022,-67 2021-05-08 10:02:07,1.50,1.40,14.00,79.70,1036446,28,20050,-68 2021-05-08 10:02:37,2.25,1.70,14.00,80.00,1036214,28,20045,-67 2021-05-08 10:03:13,1.60,1.45,14.00,80.30,1035971,28,20516,-67 2021-05-08 10:03:44,1.80,1.52,13.90,80.30,1036038,28,20022,-67 2021-05-08 10:04:28,2.50,1.52,13.90,80.40,1036275,28,20022,-67 2021-05-08 10:04:59,2.92,1.85,13.90,80.70,1035902,28,20029,-68 2021-05-08 10:05:31,2.22,1.80,13.90,80.60,1036230,28,20555,-67 2021-05-08 10:06:01,2.45,1.70,14.00,80.40,1032067,28,20023,-68 2021-05-08 10:06:32,2.65,1.95,14.00,80.70,1032344,28,20025,-67 2021-05-08 10:07:06,2.40,2.00,14.10,80.60,1035908,28,20068,-68 2021-05-08 10:07:37,1.73,1.40,14.10,80.90,1037172,28,20030,-67 2021-05-08 10:08:09,4.35,1.50,14.10,81.00,1039536,28,20029,-67 2021-05-08 10:08:40,1.85,1.50,14.10,81.60,1035840,28,20026,-67 2021-05-08 10:09:10,1.58,1.40,14.20,80.50,1036017,28,20505,-67 2021-05-08 10:09:46,2.63,1.60,14.20,80.10,1036405,28,20537,-68 2021-05-08 10:10:19,2.75,1.63,14.30,80.50,1040061,28,20441,-68 2021-05-08 10:10:50,3.53,1.60,14.30,80.00,1039993,28,20040,-68 2021-05-08 10:11:20,1.88,1.35,14.30,78.80,1040221,28,20041,-67 2021-05-08 10:11:51,1.45,1.35,14.20,78.90,1040216,28,20021,-67 2021-05-08 10:12:23,2.15,1.45,14.20,79.80,1040543,28,20492,-67 2021-05-08 10:12:55,2.42,1.50,14.20,80.90,1040332,28,20021,-67 2021-05-08 10:13:27,1.60,1.50,14.20,81.30,1040529,28,20033,-67 2021-05-08 10:13:58,2.17,1.50,14.20,80.50,1040300,28,20108,-68 2021-05-08 10:14:30,1.73,1.30,14.20,80.10,1040507,28,20022,-68 2021-05-08 10:15:01,1.83,1.63,14.20,80.90,1040347,28,20481,-67 2021-05-08 10:15:33,3.15,1.70,14.30,80.50,1040516,28,20021,-67 2021-05-08 10:16:04,2.35,1.40,14.20,80.80,1040525,28,20087,-68 2021-05-08 10:16:35,4.93,1.60,14.30,80.10,1040447,28,20025,-68 2021-05-08 10:17:08,2.20,1.80,14.30,81.20,1040624,28,20393,-68 2021-05-08 10:17:40,1.38,1.25,14.30,78.60,1040009,28,20022,-68 2021-05-08 10:18:12,2.72,1.67,14.30,79.20,1035364,28,20120,-68 2021-05-08 10:18:44,3.08,1.45,14.20,82.10,1035998,28,20034,-68 2021-05-08 10:19:15,2.70,1.88,14.20,81.90,1036406,28,20026,-68 2021-05-08 10:19:49,2.85,1.70,14.20,80.00,1040128,28,20037,-68 2021-05-08 10:20:21,2.08,1.67,14.20,80.20,1040395,28,20024,-68 2021-05-08 10:20:53,2.63,1.58,14.10,79.50,1040455,28,20018,-68 2021-05-08 10:21:24,2.00,1.80,14.10,80.00,1037869,28,20049,-67 2021-05-08 10:21:57,3.30,1.77,14.10,78.50,1036285,28,20036,-68 2021-05-08 10:22:35,3.25,1.98,14.10,78.40,1036476,28,20063,-68 2021-05-08 10:23:11,4.10,2.13,14.00,77.80,1036077,28,20497,-68 2021-05-08 10:23:43,2.45,1.50,13.90,78.60,1031787,28,20106,-67 2021-05-08 10:24:15,3.05,1.35,13.90,78.80,1032047,28,20101,-68 2021-05-08 10:24:47,3.42,1.48,13.90,79.30,1033154,28,20022,-68 2021-05-08 10:25:18,2.45,1.80,14.00,80.30,1039017,28,20078,-67 2021-05-08 10:25:49,2.03,1.45,14.00,81.60,1040359,28,20477,-68 2021-05-08 10:26:20,1.63,1.45,14.00,81.00,1040485,28,20049,-68 2021-05-08 10:26:59,7.32,4.65,14.00,80.10,1040096,28,20092,-68 2021-05-08 10:27:30,5.25,1.80,14.00,79.80,1040035,28,20021,-68 2021-05-08 10:28:01,8.25,4.72,14.00,81.30,1039623,28,20549,-68 2021-05-08 10:28:32,6.07,4.03,14.10,79.60,1040378,28,20017,-68 2021-05-08 10:29:03,3.03,2.47,14.10,79.20,1053333,23,20017,-71 2021-05-08 10:29:39,3.72,2.00,14.10,79.30,1041063,28,20029,-69 2021-05-08 10:30:15,2.60,1.92,14.20,80.30,1038986,28,20420,-69 2021-05-08 10:30:46,2.58,1.65,14.20,78.80,1039031,28,20053,-70 2021-05-08 10:31:17,1.90,1.63,14.20,78.30,1039775,28,20018,-71 2021-05-08 10:31:48,1.55,1.45,14.20,79.20,1037853,28,20088,-71 2021-05-08 10:32:19,1.83,1.42,14.20,80.50,1043465,28,20025,-71 2021-05-08 10:32:51,4.88,2.00,14.20,81.70,1044485,28,20024,-72 2021-05-08 10:33:24,2.33,1.73,14.30,82.10,1040129,28,20020,-70 2021-05-08 10:33:54,1.73,1.45,14.30,81.50,1039711,28,20017,-70 2021-05-08 10:34:32,1.83,1.58,14.30,79.90,1040190,28,20449,-70 2021-05-08 10:35:04,1.90,1.60,14.40,78.70,1033236,28,20536,-70 2021-05-08 10:35:42,2.05,1.85,14.40,78.70,1035948,28,20093,-70 2021-05-08 10:36:32,1.92,1.40,14.40,79.20,1035831,28,20091,-70 2021-05-08 10:37:10,14.40,14.40,14.40,80.10,1039539,28,20025,-70 2021-05-08 10:38:19,2.00,1.80,14.50,80.00,1040189,28,19909,-70 2021-05-08 10:39:05,2.40,1.88,14.50,81.30,1036242,28,20497,-70 2021-05-08 10:39:54,1.50,1.40,14.60,82.50,1038728,28,20521,-70 2021-05-08 10:40:25,2.10,1.80,14.70,82.30,1040089,28,20021,-71 2021-05-08 10:41:00,3.00,1.80,14.70,82.40,1040317,28,20532,-70 2021-05-08 10:41:51,3.28,1.90,14.70,81.50,1040370,28,20056,-71 2021-05-08 10:42:44,2.30,1.70,14.80,83.10,1035602,28,20014,-70 2021-05-08 10:43:54,2.42,1.85,14.90,81.60,1036037,28,20018,-71 2021-05-08 10:44:44,2.60,1.77,14.90,77.80,1036198,28,20029,-71 2021-05-08 10:45:17,3.85,1.80,14.90,77.80,1036257,28,20029,-72 2021-05-08 10:45:57,3.03,2.00,14.90,78.20,1036178,28,20030,-71 2021-05-08 10:46:28,3.25,1.80,14.80,78.60,1036126,28,20126,-71 2021-05-08 10:46:59,2.00,1.80,14.70,77.40,1036217,28,20022,-70 2021-05-08 10:47:55,1.60,1.50,14.70,76.80,1035933,28,20021,-71 2021-05-08 10:48:25,2.22,1.73,14.50,76.80,1036044,28,20026,-71 2021-05-08 10:49:12,2.35,1.70,14.50,77.00,1036275,28,20014,-70 2021-05-08 10:49:43,2.38,1.80,14.50,77.50,1036213,28,20371,-71 2021-05-08 10:50:43,1.98,1.80,14.60,78.40,1036110,28,20159,-71 2021-05-08 10:51:14,14.60,14.60,14.60,78.70,1036582,28,20101,-69 2021-05-08 10:51:57,2.20,1.73,14.60,78.80,1031290,28,19916,-70 2021-05-08 10:53:03,2.22,1.40,14.60,78.90,1031215,28,20029,-71 2021-05-08 10:53:40,3.45,2.00,14.60,80.30,1032997,28,20529,-70 2021-05-08 10:54:39,1.67,1.55,14.70,80.60,1029611,28,20026,-70 2021-05-08 10:55:22,1.60,1.50,14.70,78.60,1031938,28,20086,-68 2021-05-08 10:55:58,2.08,1.50,14.70,77.80,1033436,28,20105,-68 2021-05-08 10:56:33,2.50,1.65,14.80,78.60,1036960,28,20105,-69 2021-05-08 10:57:24,2.03,1.77,14.80,79.70,1035535,28,20028,-70 2021-05-08 10:58:13,2.95,1.30,14.90,77.80,1035188,28,20101,-71 2021-05-08 10:59:03,1.80,1.70,14.90,78.20,1036861,28,20084,-68 2021-05-08 10:59:33,1.98,1.70,14.80,77.70,1039854,28,20037,-68 2021-05-08 11:00:04,2.15,1.63,14.80,77.80,1036043,28,20030,-68 2021-05-08 11:00:57,1.92,1.50,14.80,76.80,1036098,28,20061,-70 2021-05-08 11:01:42,5.03,1.77,14.80,77.30,1031765,28,20106,-68 2021-05-08 11:02:43,4.03,2.08,14.70,77.80,1027361,28,20121,-68 2021-05-08 11:03:20,2.03,1.70,14.70,77.20,1029297,28,20030,-69 2021-05-08 11:03:51,4.20,1.90,14.70,77.00,1032786,28,20609,-69 2021-05-08 11:04:21,2.67,2.03,14.70,76.90,1036184,28,20018,-69 2021-05-08 11:05:32,5.13,2.05,14.70,76.50,1036229,28,20026,-69 2021-05-08 11:06:11,1.73,1.50,14.70,76.90,1019608,29,20051,-68 2021-05-08 11:06:42,2.15,1.30,14.60,76.80,1019722,29,20023,-69 2021-05-08 11:07:31,2.40,1.85,14.60,77.00,1019471,29,20152,-70 2021-05-08 11:08:26,4.82,2.35,14.60,77.60,1015072,29,20055,-68 2021-05-08 11:08:57,1.83,1.42,14.60,78.50,1031708,28,20070,-69 2021-05-08 11:09:29,1.67,1.50,14.60,80.40,1031683,28,20487,-69 2021-05-08 11:10:35,2.05,1.50,14.60,79.60,1035620,28,20121,-69 2021-05-08 11:11:27,2.58,1.42,14.70,79.50,1040182,28,20036,-69 2021-05-08 11:11:57,2.35,1.50,14.70,79.90,1026154,28,20103,-69 2021-05-08 11:13:07,2.75,1.70,14.70,77.30,1040348,28,20017,-67 2021-05-08 11:13:45,2.42,1.98,14.60,77.20,1039913,28,20052,-70 2021-05-08 11:14:55,2.05,1.50,14.60,77.70,1040174,28,20053,-69 2021-05-08 11:15:55,4.45,2.20,14.60,79.50,1040107,28,20057,-70 2021-05-08 11:16:30,2.13,1.73,14.60,77.40,1040160,28,20432,-68 2021-05-08 11:17:01,2.20,1.90,14.60,77.00,1040198,28,20032,-67 2021-05-08 11:18:03,3.70,1.70,14.60,77.00,1042887,28,20560,-69 2021-05-08 11:18:34,1.88,1.70,14.50,77.20,1044208,28,20031,-68 2021-05-08 11:19:22,3.53,1.88,14.50,78.60,1044374,28,20013,-69 2021-05-08 11:19:53,1.73,1.60,14.50,78.70,1043984,28,20071,-69 2021-05-08 11:20:30,2.95,1.88,14.50,78.20,1044222,28,20477,-69 2021-05-08 11:21:17,3.10,1.52,14.50,78.50,1044292,28,20519,-70 2021-05-08 11:21:48,2.25,1.73,14.50,78.80,1044093,28,20439,-70 2021-05-08 11:22:31,1.90,1.50,14.60,79.00,1044361,28,20520,-70 2021-05-08 11:23:18,1.77,1.50,14.60,79.40,1044259,28,20017,-71 2021-05-08 11:24:02,3.13,1.73,14.70,81.30,1043925,28,20013,-71 2021-05-08 11:24:38,2.60,1.77,14.90,79.70,1044327,28,20445,-70 2021-05-08 11:25:33,1.52,1.40,15.00,78.80,1043733,28,20487,-68 2021-05-08 11:26:04,3.35,1.52,15.10,79.90,1035857,28,20061,-71 2021-05-08 11:26:40,2.33,1.77,15.20,78.40,1032094,28,20034,-69 2021-05-08 11:27:21,2.20,1.67,15.30,78.00,1033473,28,20010,-69 2021-05-08 11:28:06,2.05,1.77,15.40,77.40,1031676,28,20156,-70 2021-05-08 11:28:37,1.85,1.63,15.40,78.10,1036145,28,20359,-70 2021-05-08 11:29:19,2.13,1.30,15.40,78.60,1036548,28,20070,-69 2021-05-08 11:29:50,1.67,1.55,15.50,78.90,1031596,28,20458,-69 2021-05-08 11:30:21,1.38,1.27,15.60,79.30,1031262,28,20049,-70 2021-05-08 11:30:55,2.38,1.65,15.70,79.10,1033401,28,20014,-69 2021-05-08 11:31:33,2.90,1.48,15.80,76.70,1037129,28,20009,-68 2021-05-08 11:32:06,1.90,1.70,15.80,76.00,1044122,28,20580,-71 2021-05-08 11:32:46,1.77,1.50,15.90,76.70,1041667,28,20023,-70 2021-05-08 11:33:26,1.40,1.30,16.00,77.10,1035776,28,20030,-68 2021-05-08 11:34:18,1.90,1.50,16.10,76.90,1035741,28,20020,-69 2021-05-08 11:34:48,1.77,1.63,16.10,77.90,1035804,28,20354,-70 2021-05-08 11:35:26,1.48,1.38,16.20,78.50,1040212,28,20096,-70 2021-05-08 11:36:00,2.83,1.40,16.40,78.70,1035644,28,20374,-69 2021-05-08 11:36:31,2.08,1.70,16.50,78.30,1035397,28,20017,-70 2021-05-08 11:37:04,2.03,1.60,16.60,75.00,1035706,28,20116,-71 2021-05-08 11:37:35,2.13,1.73,16.60,77.50,1036690,28,20014,-70 2021-05-08 11:38:21,2.70,1.70,16.60,76.60,1039456,28,20021,-69 2021-05-08 11:38:51,2.25,1.80,16.60,74.60,1031682,28,20026,-70 2021-05-08 11:39:27,1.95,1.75,16.60,74.50,1031779,28,20390,-70 2021-05-08 11:39:57,5.10,1.75,16.60,74.50,1023368,29,20027,-69 2021-05-08 11:40:34,3.22,1.52,16.70,74.70,1024093,28,20023,-67 2021-05-08 11:41:22,2.60,1.50,16.80,75.40,1027771,28,20026,-68 2021-05-08 11:42:00,2.10,1.70,16.90,77.10,1034192,28,20022,-70 2021-05-08 11:42:32,1.80,1.70,16.80,76.50,1035094,28,20030,-70 2021-05-08 11:43:02,2.67,1.70,16.90,75.60,1035702,28,20026,-69 2021-05-08 11:43:33,6.03,1.65,17.00,75.30,1031782,28,20022,-69 2021-05-08 11:44:04,2.75,1.75,17.00,75.40,1031584,28,20014,-72 2021-05-08 11:44:36,1.85,1.60,17.00,74.90,1031579,28,20049,-71 2021-05-08 11:45:11,2.22,1.50,17.00,75.60,1027983,28,20098,-68 2021-05-08 11:45:42,2.83,1.77,17.00,74.50,1031789,28,20170,-70 2021-05-08 11:46:23,1.85,1.73,17.00,73.00,1031618,28,20467,-70 2021-05-08 11:46:59,2.00,1.52,16.90,74.20,1033748,28,20757,-71 2021-05-08 11:47:30,2.53,1.40,16.80,74.20,1031837,28,20501,-71 2021-05-08 11:48:07,2.53,1.90,16.80,74.00,1033968,28,20026,-70 2021-05-08 11:48:49,2.17,1.55,16.70,74.00,1031648,28,20422,-70 2021-05-08 11:49:24,2.53,1.75,16.70,74.50,1035188,28,20061,-68 2021-05-08 11:49:57,3.10,1.67,16.60,74.40,1035880,28,20025,-71 2021-05-08 11:50:27,1.85,1.52,16.60,74.60,1035750,28,20026,-70 2021-05-08 11:50:58,2.88,1.67,16.50,74.70,1037147,28,20022,-71 2021-05-08 11:51:30,3.25,1.63,16.50,74.90,1039977,28,20040,-69 2021-05-08 11:52:05,2.38,1.48,16.50,75.10,1033201,28,20031,-70 2021-05-08 11:52:42,1.80,1.42,16.60,75.70,1030053,28,20514,-70 2021-05-08 11:53:19,3.50,1.67,16.60,75.30,1031332,28,20018,-70 2021-05-08 11:54:05,2.45,1.65,16.60,76.50,1029760,28,20026,-68 2021-05-08 11:54:41,3.33,1.80,16.60,74.70,1032232,28,20026,-70 2021-05-08 11:55:17,1.75,1.50,16.60,75.50,1031368,28,20061,-71 2021-05-08 11:55:48,2.53,1.75,16.70,76.00,1027381,28,20043,-69 2021-05-08 11:56:30,3.08,2.08,16.60,76.40,1027681,28,20139,-69 2021-05-08 11:57:00,2.67,1.50,16.80,76.50,1028151,28,20418,-69 2021-05-08 11:57:31,2.78,1.60,16.80,77.50,1034936,28,20018,-69 2021-05-08 11:58:02,1.98,1.77,16.70,78.40,1039235,28,20061,-71 2021-05-08 11:58:33,1.98,1.50,16.80,77.70,1039012,28,20032,-68 2021-05-08 11:59:06,2.85,1.60,16.90,78.90,1037166,28,20010,-68 2021-05-08 11:59:37,2.47,1.60,16.80,77.30,1039865,28,20010,-69 2021-05-08 12:00:30,1.67,1.58,16.80,76.30,1035373,28,20018,-69 2021-05-08 12:01:01,1.70,1.60,16.70,77.30,1035582,28,20032,-69 2021-05-08 12:01:32,2.78,1.70,16.70,75.90,1035536,28,20552,-70 2021-05-08 12:02:18,2.17,1.40,16.60,75.80,1039201,28,20010,-68 2021-05-08 12:02:50,1.77,1.50,16.40,75.70,1035547,28,20036,-69 2021-05-08 12:03:24,2.15,1.45,16.40,75.70,1035416,28,20014,-69 2021-05-08 12:03:55,1.60,1.50,16.40,76.70,1035466,28,20655,-69 2021-05-08 12:04:52,3.03,1.65,16.50,76.10,1035776,28,20597,-69 2021-05-08 12:05:23,2.30,1.48,16.50,74.80,1034707,28,20021,-68 2021-05-08 12:05:54,2.70,1.48,16.40,74.60,1031358,28,20026,-72 2021-05-08 12:06:26,2.05,1.77,16.40,74.20,1022229,28,20019,-70 2021-05-08 12:07:03,1.80,1.50,16.40,74.00,1023124,28,20027,-69 2021-05-08 12:07:42,2.42,1.60,16.40,74.50,1024419,28,20007,-70 2021-05-08 12:08:15,2.67,1.88,16.40,73.50,1029299,28,20538,-67 2021-05-08 12:08:46,1.80,1.58,16.50,74.90,1034053,28,20022,-70 2021-05-08 12:09:20,2.40,1.45,16.40,74.60,1036694,28,20024,-71 2021-05-08 12:10:10,2.00,1.48,16.50,75.20,1035320,28,20018,-69 2021-05-08 12:10:42,1.60,1.50,16.50,75.10,1033862,28,20438,-73 2021-05-08 12:11:17,2.65,1.70,16.50,75.00,1031468,28,20010,-70 2021-05-08 12:11:48,1.60,1.50,16.50,75.50,1031289,28,20498,-71 2021-05-08 12:12:19,1.90,1.70,16.60,75.50,1027310,28,20019,-70 2021-05-08 12:12:57,2.50,1.85,16.60,74.90,1023620,29,20066,-69 2021-05-08 12:13:28,2.33,1.95,16.60,75.00,1024780,28,20019,-70 2021-05-08 12:14:13,2.22,1.70,16.70,75.40,1028487,28,20053,-69 2021-05-08 12:14:46,3.97,1.80,16.70,75.50,1031746,28,20022,-71 2021-05-08 12:15:21,3.75,1.80,16.70,75.00,1023552,29,20028,-69 2021-05-08 12:15:59,1.92,1.73,16.80,74.00,1026111,28,20058,-68 2021-05-08 12:16:31,2.00,1.40,16.80,74.30,1023513,29,20058,-68 2021-05-08 12:17:02,2.05,1.60,16.90,77.00,1022708,28,20056,-67 2021-05-08 12:17:33,2.17,1.80,16.90,75.00,1027048,28,20018,-71 2021-05-08 12:18:09,3.20,1.52,16.80,73.40,1026106,28,20027,-68 2021-05-08 12:18:41,1.73,1.63,16.90,73.40,1032537,28,20065,-71 2021-05-08 12:19:12,2.00,1.67,16.80,72.60,1035531,28,20021,-69 2021-05-08 12:19:45,3.05,1.50,16.80,73.20,1035801,28,20037,-70 2021-05-08 12:20:18,1.20,1.10,16.80,73.60,1027003,28,20027,-69 2021-05-08 12:20:50,2.33,1.70,16.80,74.70,1027518,28,20070,-70 2021-05-08 12:21:23,1.50,1.40,16.80,77.00,1027643,28,20022,-70 2021-05-08 12:21:54,1.45,1.35,16.90,77.50,1025346,28,20521,-68 2021-05-08 12:22:25,2.15,1.67,16.80,76.80,1034473,28,20032,-72 2021-05-08 12:23:00,3.38,1.83,16.90,74.40,1027487,28,20042,-71 2021-05-08 12:23:33,3.08,1.58,16.90,75.70,1021820,28,20047,-70 2021-05-08 12:24:05,1.85,1.45,16.90,75.90,1023355,29,20423,-70 2021-05-08 12:24:36,2.53,2.00,16.90,75.50,1021795,28,20106,-71 2021-05-08 12:25:17,2.47,1.70,16.90,76.00,1028152,28,20564,-70 2021-05-08 12:26:10,2.47,1.60,16.90,76.70,1026859,28,20043,-70 2021-05-08 12:26:51,1.38,1.27,17.00,76.30,1031164,28,20021,-71 2021-05-08 12:27:22,2.38,1.50,17.00,75.20,1027810,28,20033,-71 2021-05-08 12:28:15,3.28,1.70,17.10,76.50,1030874,28,20113,-71 2021-05-08 12:28:46,2.30,1.63,17.10,76.50,1031438,28,20026,-72 2021-05-08 12:29:17,1.42,1.33,17.10,76.40,1034966,28,20045,-69 2021-05-08 12:29:57,1.88,1.50,17.10,73.20,1035279,28,20076,-70 2021-05-08 12:30:34,2.80,1.58,17.10,72.30,1035492,28,20022,-70 2021-05-08 12:31:31,2.20,1.45,17.10,72.30,1036232,28,20032,-70 2021-05-08 12:32:13,1.63,1.30,17.10,74.30,1031565,28,20077,-71 2021-05-08 12:33:02,1.73,1.50,17.10,74.90,1031387,28,20045,-70 2021-05-08 12:33:35,2.63,1.50,17.20,74.50,1027505,28,20094,-71 2021-05-08 12:34:12,1.67,1.40,17.20,73.90,1031370,28,20024,-70 2021-05-08 12:34:51,2.42,1.45,17.20,73.70,1031297,28,20650,-71 2021-05-08 12:35:25,1.88,1.30,17.20,73.30,1033955,28,20023,-70 2021-05-08 12:35:56,2.53,1.58,17.20,72.40,1031428,28,20026,-70 2021-05-08 12:36:27,2.60,1.70,17.20,72.00,1023440,29,20019,-70 2021-05-08 12:37:02,1.83,1.73,17.20,71.50,1022486,29,20106,-70 2021-05-08 12:37:40,1.38,1.27,17.20,71.50,1023327,29,20029,-69 2021-05-08 12:38:16,1.48,1.27,17.10,71.80,1026096,28,20162,-69 2021-05-08 12:38:48,1.98,1.40,17.10,72.20,1033843,28,20054,-71 2021-05-08 12:39:23,1.77,1.40,17.10,70.90,1035813,28,20030,-69 2021-05-08 12:39:54,2.65,1.40,17.10,71.10,1035759,28,20076,-71 2021-05-08 12:40:32,3.40,1.60,17.00,70.40,1035747,28,20120,-69 2021-05-08 12:41:25,1.58,1.48,17.00,71.20,1035519,28,20022,-69 2021-05-08 12:42:03,1.98,1.30,17.00,71.20,1031439,28,20023,-69 2021-05-08 12:42:54,1.50,1.40,16.90,71.90,1027554,28,20019,-70 2021-05-08 12:43:26,2.88,1.60,16.90,74.60,1027235,28,20494,-68 2021-05-08 12:44:13,3.28,1.48,17.00,76.50,1031336,28,20022,-69 2021-05-08 12:44:49,2.03,1.38,17.00,76.00,1031413,28,20022,-72 2021-05-08 12:45:20,2.17,1.50,17.00,73.20,1031297,28,20075,-69 2021-05-08 12:46:08,1.88,1.60,16.90,72.30,1031386,28,20083,-69 2021-05-08 12:46:59,1.52,1.23,16.90,74.00,1035007,28,20025,-71 2021-05-08 12:47:40,1.23,1.13,16.80,72.70,1035646,28,20021,-71 2021-05-08 12:48:26,6.72,1.48,16.80,72.80,1035089,28,20072,-68 2021-05-08 12:49:06,2.85,1.33,16.80,73.80,1031375,28,20063,-67 2021-05-08 12:49:36,1.95,1.20,16.90,75.80,1031451,28,20486,-69 2021-05-08 12:50:27,1.52,1.40,16.90,72.80,1031319,28,20033,-69 2021-05-08 12:50:58,16.90,16.90,16.90,72.40,1031704,28,20033,-70 2021-05-08 12:51:29,1.40,1.30,16.80,72.10,1031257,28,19964,-70 2021-05-08 12:52:20,2.45,1.50,16.80,72.10,1031452,28,20026,-71 2021-05-08 12:53:01,2.05,1.40,16.80,72.20,1034575,28,20393,-71 2021-05-08 12:53:32,1.65,1.42,16.80,71.70,1035625,28,20026,-68 2021-05-08 12:54:34,1.90,1.50,16.80,72.10,1027327,28,20030,-69 2021-05-08 12:55:06,1.60,1.50,16.80,72.70,1023389,29,20031,-71 2021-05-08 12:55:38,1.42,1.30,16.80,73.60,1023999,28,20034,-71 2021-05-08 12:56:09,3.30,1.30,16.80,75.20,1031426,28,20114,-71 2021-05-08 12:56:41,1.55,1.45,16.80,74.20,1032102,28,20044,-70 2021-05-08 12:57:13,1.80,1.50,16.90,74.80,1027328,28,20542,-71 2021-05-08 12:57:44,1.63,1.30,17.00,75.20,1027136,28,20042,-71 2021-05-08 12:58:16,1.50,1.40,17.00,76.20,1026819,28,20118,-69 2021-05-08 12:58:48,2.17,1.50,17.00,73.30,1027986,28,20031,-68 2021-05-08 12:59:31,1.83,1.60,17.00,72.20,1031503,28,20026,-70 2021-05-08 13:00:06,2.25,1.63,17.10,74.20,1027008,28,20046,-70 2021-05-08 13:00:39,1.50,1.40,17.10,74.50,1029840,28,20027,-69 2021-05-08 13:01:25,2.40,1.70,17.10,76.00,1031614,28,20014,-70 2021-05-08 13:02:19,1.55,1.35,17.20,76.80,1034479,28,20543,-69 2021-05-08 13:02:52,1.70,1.60,17.30,75.10,1035723,28,20092,-68 2021-05-08 13:03:38,1.35,1.25,17.30,75.30,1035829,28,20022,-70 2021-05-08 13:04:08,2.15,1.35,17.30,75.00,1035529,28,20010,-70 2021-05-08 13:04:40,2.28,1.42,17.40,73.80,1035752,28,20474,-70 2021-05-08 13:05:16,1.65,1.48,17.40,71.80,1035767,28,20034,-71 2021-05-08 13:05:47,2.15,1.42,17.40,73.40,1039623,28,20014,-69 2021-05-08 13:06:22,1.40,1.30,17.40,73.20,1039727,28,20020,-70 2021-05-08 13:06:53,2.45,1.45,17.40,72.20,1039756,28,20025,-70 2021-05-08 13:07:33,2.90,1.60,17.40,72.50,1039657,28,20045,-69 2021-05-08 13:08:04,1.95,1.40,17.40,74.10,1034037,28,20033,-67 2021-05-08 13:08:43,2.63,1.33,17.40,73.90,1035527,28,20104,-68 2021-05-08 13:09:21,1.70,1.27,17.40,73.40,1035378,28,20109,-68 2021-05-08 13:10:12,1.38,1.27,17.40,71.90,1037508,28,20644,-69 2021-05-08 13:10:44,3.17,1.33,17.30,72.30,1039887,28,20033,-68 2021-05-08 13:11:35,2.38,1.48,17.40,74.30,1039863,28,20497,-69 2021-05-08 13:12:12,1.42,1.33,17.30,72.30,1039560,28,20017,-69 2021-05-08 13:12:45,1.90,1.50,17.20,71.70,1034888,28,20085,-69 2021-05-08 13:13:19,1.58,1.40,17.10,71.70,1035480,28,20534,-69 2021-05-08 13:13:49,1.35,1.10,17.10,72.20,1035394,28,20029,-69 2021-05-08 13:14:21,1.88,1.52,17.10,73.60,1031892,28,20026,-68 2021-05-08 13:14:52,4.50,1.27,17.10,74.70,1035416,28,20014,-69 2021-05-08 13:15:30,2.28,1.40,17.10,74.00,1035462,28,20354,-68 2021-05-08 13:16:01,2.67,1.20,17.10,73.80,1036848,28,20549,-69 2021-05-08 13:16:31,1.58,1.15,17.10,74.30,1039671,28,20033,-69 2021-05-08 13:17:02,1.15,1.05,17.10,73.20,1039818,28,20425,-69 2021-05-08 13:17:33,1.52,1.30,17.10,74.00,1039407,28,20426,-69 2021-05-08 13:18:05,1.73,1.10,17.10,73.70,1033964,28,20502,-69 2021-05-08 13:18:36,2.53,1.20,17.10,74.00,1035241,28,20044,-69 2021-05-08 13:19:06,1.80,1.40,17.10,74.30,1033167,28,20137,-69 2021-05-08 13:19:37,1.10,1.00,17.10,73.20,1031915,28,20014,-70 2021-05-08 13:20:08,1.48,1.10,17.20,73.00,1035514,28,20014,-69 2021-05-08 13:20:39,1.02,0.98,17.20,74.00,1031138,28,20015,-69 2021-05-08 13:21:11,1.40,1.30,17.20,74.50,1031373,28,20693,-69 2021-05-08 13:21:43,3.15,1.20,17.30,75.00,1023848,29,20039,-69 2021-05-08 13:22:14,1.38,0.90,17.30,73.40,1020572,29,20020,-69 2021-05-08 13:22:45,3.80,1.30,17.30,73.40,1024055,29,20349,-70 2021-05-08 13:23:16,1.65,1.30,17.30,73.90,1024317,28,20078,-71 2021-05-08 13:23:47,1.38,1.13,17.40,74.70,1024373,28,20049,-70 2021-05-08 13:24:25,2.22,1.27,17.40,72.80,1028170,28,20019,-70 2021-05-08 13:24:55,4.32,1.30,17.40,72.80,1028976,28,20165,-69 2021-05-08 13:25:26,3.83,1.35,17.40,73.50,1033321,28,20057,-70 2021-05-08 13:25:57,2.40,1.10,17.40,73.60,1036398,28,20421,-71 2021-05-08 13:26:27,2.08,0.93,17.40,74.50,1032233,28,20046,-71 2021-05-08 13:26:59,2.42,1.08,17.40,75.10,1032975,28,20530,-69 2021-05-08 13:27:30,1.65,1.20,17.40,75.00,1031377,28,20073,-69 2021-05-08 13:28:01,3.00,1.40,17.40,74.80,1031791,28,20089,-68 2021-05-08 13:28:31,3.42,1.23,17.40,73.80,1036273,28,20069,-69 2021-05-08 13:29:03,3.55,1.35,17.40,71.90,1036129,28,20378,-69 2021-05-08 13:29:34,1.42,1.10,17.40,71.60,1040665,28,20013,-69 2021-05-08 13:30:06,1.00,0.85,17.40,72.40,1036062,28,20096,-68 2021-05-08 13:30:39,2.95,1.20,17.40,71.70,1030623,28,20026,-68 2021-05-08 13:31:09,4.20,1.20,17.40,72.20,1030317,28,20018,-69 2021-05-08 13:31:40,2.65,1.20,17.40,72.80,1025856,28,20125,-70 2021-05-08 13:32:10,1.13,0.98,17.40,73.00,1026720,28,20441,-69 2021-05-08 13:32:41,1.00,1.00,17.40,73.00,1031371,28,20017,-69 2021-05-08 13:33:12,2.25,1.10,17.40,74.50,1027806,28,20007,-69 2021-05-08 13:33:43,1.42,1.20,17.50,74.70,1028129,28,20019,-68 2021-05-08 13:34:13,1.60,0.98,17.50,74.90,1031627,28,20164,-70 2021-05-08 13:34:44,3.63,1.52,17.50,73.20,1032186,28,20077,-70 2021-05-08 13:35:17,1.25,1.02,17.50,73.40,1031904,28,20025,-68 2021-05-08 13:35:47,1.65,1.00,17.50,72.80,1032247,28,20011,-70 2021-05-08 13:36:19,1.85,1.40,17.50,71.50,1032095,28,20029,-70 2021-05-08 13:36:50,1.88,1.30,17.50,72.60,1032217,28,20033,-69 2021-05-08 13:37:21,3.88,1.42,17.50,72.60,1031841,28,20613,-69 2021-05-08 13:37:53,1.17,0.98,17.60,72.10,1027755,28,20018,-68 2021-05-08 13:38:24,0.93,0.93,17.60,72.60,1032107,28,20406,-69 2021-05-08 13:38:54,1.45,1.00,17.60,73.10,1032029,28,20019,-68 2021-05-08 13:39:25,2.13,0.90,17.60,73.90,1031753,28,20101,-69 2021-05-08 13:39:56,1.85,1.10,17.60,72.80,1031967,28,20045,-69 2021-05-08 13:40:27,5.22,4.03,17.60,72.40,1028047,28,20019,-68 2021-05-08 13:40:58,7.03,3.75,17.60,72.30,1028317,28,20019,-69 2021-05-08 13:41:28,3.85,2.63,17.60,72.40,1031998,28,20029,-68 2021-05-08 13:41:59,3.10,2.30,17.60,74.00,1028368,28,20087,-69 2021-05-08 13:42:30,2.95,1.90,17.70,74.90,1032214,28,20031,-69 2021-05-08 13:43:01,2.03,1.70,17.70,75.10,1024077,29,20026,-70 2021-05-08 13:43:31,1.83,1.50,17.70,74.90,1024072,28,20106,-69 2021-05-08 13:44:02,1.35,1.00,17.70,74.20,1027904,28,20678,-70 2021-05-08 13:44:33,1.55,0.90,17.80,73.30,1028294,28,20023,-68 2021-05-08 13:45:05,1.65,0.90,17.80,71.60,1032022,28,20490,-70 2021-05-08 13:45:35,1.55,0.88,17.80,70.80,1031996,28,20414,-69 2021-05-08 13:46:06,1.13,1.02,17.80,70.60,1032305,28,20090,-70 2021-05-08 13:46:37,1.00,0.95,17.80,70.80,1031967,28,20022,-69 2021-05-08 13:47:21,3.63,1.10,17.80,70.90,1032123,28,20014,-70 2021-05-08 13:47:52,2.65,1.20,17.80,71.00,1031260,28,21092,-69 2021-05-08 13:48:22,2.30,0.93,17.80,71.20,1034215,28,20022,-69 2021-05-08 13:48:53,1.08,0.80,17.90,72.80,1036532,28,20026,-68 2021-05-08 13:49:24,0.95,0.68,17.90,72.20,1036423,28,20076,-70 2021-05-08 13:49:56,0.95,0.80,17.90,73.60,1036336,28,20032,-69 2021-05-08 13:50:27,2.95,1.00,17.80,73.30,1036706,28,20610,-68 2021-05-08 13:50:57,0.90,0.88,17.90,73.10,1032727,28,20050,-69 2021-05-08 13:51:28,1.10,1.00,17.90,72.40,1031772,28,20134,-69 2021-05-08 13:51:59,1.20,1.00,17.90,71.50,1027758,28,20035,-68 2021-05-08 13:52:30,0.95,0.77,17.90,70.10,1029496,28,20057,-68 2021-05-08 13:53:01,1.77,1.00,17.80,68.60,1036235,28,20109,-69 2021-05-08 13:53:32,2.08,0.95,17.80,69.50,1036533,28,20075,-69 2021-05-08 13:54:03,0.90,0.90,17.70,69.60,1036049,28,20018,-68 2021-05-08 13:54:34,1.08,1.00,17.70,70.20,1036247,28,20030,-69 2021-05-08 13:55:06,1.20,1.10,17.60,69.90,1036295,28,20018,-69 2021-05-08 13:55:37,1.30,1.00,17.60,68.80,1040246,28,20076,-70 2021-05-08 13:56:07,2.17,1.00,17.50,68.70,1040145,28,20023,-69 2021-05-08 13:56:38,0.98,0.80,17.50,68.60,1040378,28,20038,-69 2021-05-08 13:57:09,1.63,1.00,17.40,68.80,1035394,28,20038,-70 2021-05-08 13:57:40,0.80,0.80,17.40,69.60,1033128,28,20022,-69 2021-05-08 13:58:10,1.30,0.90,17.40,70.00,1034775,28,20117,-70 2021-05-08 13:58:41,2.97,0.90,17.40,70.60,1036125,28,20025,-69 2021-05-08 13:59:12,1.15,0.70,17.40,73.00,1040466,28,20016,-69 2021-05-08 13:59:43,1.52,0.80,17.40,72.10,1036122,28,20097,-70 2021-05-08 14:00:14,0.82,0.80,17.50,69.10,1035714,28,20014,-69 2021-05-08 14:00:45,1.67,0.90,17.50,70.40,1036003,28,20010,-69 2021-05-08 14:01:16,1.27,0.75,17.50,69.60,1035448,28,20010,-68 2021-05-08 14:01:47,2.38,0.80,17.40,67.90,1036756,28,20166,-71 2021-05-08 14:02:17,0.75,0.75,17.40,68.20,1038458,28,20508,-71 2021-05-08 14:02:48,1.30,0.75,17.40,67.90,1040623,28,20057,-71 2021-05-08 14:03:19,0.70,0.70,17.40,66.90,1040410,28,20088,-71 2021-05-08 14:03:49,0.77,0.77,17.30,66.40,1040441,28,20025,-68 2021-05-08 14:04:20,1.58,1.00,17.30,66.70,1037955,28,20012,-70 2021-05-08 14:04:51,1.35,0.80,17.30,67.30,1036159,28,20138,-70 2021-05-08 14:05:21,1.10,0.77,17.30,68.10,1036090,28,20018,-70 2021-05-08 14:05:53,1.30,0.77,17.30,67.50,1036201,28,20085,-70 2021-05-08 14:06:23,0.68,0.68,17.40,68.60,1035996,28,20014,-70 2021-05-08 14:06:54,0.80,0.70,17.40,68.30,1040504,28,20013,-70 2021-05-08 14:07:25,1.02,0.70,17.40,68.60,1040301,28,20092,-69 2021-05-08 14:07:55,3.65,0.60,17.40,68.20,1039842,28,20017,-69 2021-05-08 14:08:26,0.75,0.60,17.40,66.80,1039878,28,20009,-71 2021-05-08 14:08:57,1.33,0.57,17.40,66.70,1040565,28,20006,-71 2021-05-08 14:09:27,2.13,0.73,17.40,65.50,1040524,28,20013,-70 2021-05-08 14:09:58,0.63,0.63,17.50,64.50,1040448,28,20071,-69 2021-05-08 14:10:29,0.95,0.68,17.40,64.50,1040172,28,20692,-70 2021-05-08 14:11:01,0.70,0.70,17.50,64.90,1040405,28,20036,-69 2021-05-08 14:11:31,0.90,0.57,17.50,64.00,1039145,28,20017,-68 2021-05-08 14:12:02,1.20,0.70,17.50,64.10,1039848,28,20021,-68 2021-05-08 14:12:33,1.20,0.80,17.50,64.20,1036121,28,20010,-70 2021-05-08 14:13:04,0.95,0.70,17.50,64.40,1036418,28,20065,-68 2021-05-08 14:13:35,1.05,0.80,17.50,66.00,1038078,28,20014,-69 2021-05-08 14:14:05,0.70,0.70,17.50,66.00,1040447,28,20010,-67 2021-05-08 14:14:36,1.80,0.70,17.50,65.40,1035896,28,20014,-71 2021-05-08 14:15:08,0.85,0.85,17.60,65.70,1035449,28,20010,-69 2021-05-08 14:15:38,2.42,0.80,17.60,65.40,1032349,28,20027,-70 2021-05-08 14:16:09,1.90,0.88,17.60,65.50,1032107,28,20007,-70 2021-05-08 14:16:40,0.93,0.80,17.50,66.10,1036192,28,20018,-69 2021-05-08 14:17:10,2.05,0.90,17.50,67.00,1036255,28,20055,-70 2021-05-08 14:17:41,1.10,0.88,17.50,67.60,1036189,28,20064,-70 2021-05-08 14:18:12,0.60,0.60,17.50,67.10,1035641,28,20003,-70 2021-05-08 14:18:42,1.38,0.80,17.50,66.60,1036196,28,20013,-70 2021-05-08 14:19:14,0.50,0.50,17.50,66.50,1036299,28,20014,-70 2021-05-08 14:19:45,0.93,0.50,17.50,66.40,1035797,28,20358,-69 2021-05-08 14:20:16,0.80,0.80,17.60,66.20,1031499,28,20089,-68 2021-05-08 14:20:47,1.20,0.45,17.50,65.70,1028006,28,20018,-69 2021-05-08 14:21:18,0.95,0.80,17.60,65.90,1027773,28,20051,-69 2021-05-08 14:21:49,0.77,0.63,17.60,65.30,1028114,28,20028,-68 2021-05-08 14:22:20,0.50,0.50,17.60,65.30,1032234,28,20011,-67 2021-05-08 14:22:51,1.17,0.65,17.60,65.40,1036284,28,20025,-69 2021-05-08 14:23:21,0.85,0.70,17.60,65.20,1036138,28,20061,-68 2021-05-08 14:23:52,1.75,0.75,17.60,66.60,1036275,28,20064,-69 2021-05-08 14:24:23,1.92,0.90,17.60,67.70,1036296,28,20378,-71 2021-05-08 14:24:53,1.27,0.63,17.60,67.30,1036293,28,20017,-69 2021-05-08 14:25:24,0.40,0.40,17.60,65.00,1036236,28,20014,-69 2021-05-08 14:25:55,0.95,0.70,17.60,63.90,1036322,28,20085,-69 2021-05-08 14:26:26,0.95,0.60,17.60,65.20,1036167,28,20101,-69 2021-05-08 14:26:56,2.58,0.70,17.60,65.60,1031884,28,20554,-70 2021-05-08 14:27:27,0.70,0.70,17.60,65.60,1031616,28,20015,-70 2021-05-08 14:27:58,1.15,0.85,17.60,65.30,1031335,28,20010,-68 2021-05-08 14:28:28,1.90,0.60,17.60,64.80,1031999,28,20065,-69 2021-05-08 14:28:59,0.90,0.70,17.50,65.60,1036261,28,20010,-70 2021-05-08 14:29:30,0.95,0.80,17.50,65.80,1036755,28,20018,-69 2021-05-08 14:30:01,0.60,0.60,17.50,65.90,1040350,28,20469,-69 2021-05-08 14:30:32,1.15,0.80,17.60,65.90,1035846,28,20014,-69 2021-05-08 14:31:03,1.00,0.88,17.60,65.90,1035896,28,20046,-69 2021-05-08 14:31:34,1.50,0.90,17.60,66.20,1035847,28,20022,-69 2021-05-08 14:32:05,3.92,1.10,17.60,66.40,1032896,28,20097,-69 2021-05-08 14:32:36,1.35,0.70,17.60,66.30,1030282,28,20092,-68 2021-05-08 14:33:06,1.58,0.70,17.60,66.20,1031985,28,20064,-68 2021-05-08 14:33:37,1.50,0.70,17.60,66.20,1031654,28,20493,-69 2021-05-08 14:34:08,1.00,0.60,17.70,66.20,1032177,28,20018,-68 2021-05-08 14:34:39,0.50,0.50,17.70,66.20,1040054,28,20018,-70 2021-05-08 14:35:10,0.60,0.60,17.70,66.20,1039966,28,20473,-69 2021-05-08 14:35:41,1.77,0.70,17.80,66.30,1035697,28,20014,-69 2021-05-08 14:36:12,2.15,0.80,17.80,66.50,1036044,28,20014,-68 2021-05-08 14:36:42,2.88,1.42,17.80,66.60,1031369,28,20030,-70 2021-05-08 14:37:14,1.08,0.70,17.80,66.70,1031905,28,20027,-70 2021-05-08 14:37:45,0.50,0.50,17.80,64.60,1031088,28,20026,-71 2021-05-08 14:38:16,1.52,0.65,17.90,64.50,1031533,28,20493,-71 2021-05-08 14:38:46,0.90,0.70,17.90,64.70,1036266,28,20034,-69 2021-05-08 14:39:17,1.10,0.73,17.90,65.60,1040160,28,20500,-69 2021-05-08 14:39:48,0.50,0.50,17.90,65.90,1044278,28,20847,-71 2021-05-08 14:40:19,0.60,0.60,17.90,64.10,1044317,28,20075,-69 2021-05-08 14:40:50,0.93,0.70,17.90,62.80,1044423,28,20037,-69 2021-05-08 14:41:20,0.85,0.60,17.80,63.40,1044349,28,20025,-69 2021-05-08 14:41:51,0.82,0.82,17.80,62.90,1044250,28,20049,-69 2021-05-08 14:42:23,1.45,0.90,17.80,63.00,1040285,28,20142,-69 2021-05-08 14:42:54,0.73,0.73,17.80,64.00,1036161,28,20014,-70 2021-05-08 14:43:25,0.90,0.70,17.80,64.60,1036139,28,20113,-69 2021-05-08 14:43:55,2.17,1.10,17.80,65.20,1035829,28,20076,-69 2021-05-08 14:44:26,2.15,1.05,17.80,65.80,1036082,28,20413,-68 2021-05-08 14:44:57,0.70,0.70,17.80,66.20,1036128,28,20029,-68 2021-05-08 14:45:27,0.85,0.70,17.80,65.40,1036164,28,20014,-70 2021-05-08 14:45:59,0.70,0.70,17.80,65.50,1035825,28,20026,-68 2021-05-08 14:46:30,0.70,0.70,17.80,65.60,1036128,28,20018,-71 2021-05-08 14:47:00,1.38,0.63,17.80,64.60,1036204,28,20457,-70 2021-05-08 14:47:32,0.70,0.70,17.80,63.60,1036063,28,20069,-71 2021-05-08 14:48:03,0.70,0.70,17.80,63.40,1035263,28,20014,-70 2021-05-08 14:48:35,0.73,0.73,17.80,63.70,1036077,28,20017,-70 2021-05-08 14:49:06,1.23,0.60,17.80,62.60,1036100,28,20038,-70 2021-05-08 14:49:41,1.05,0.70,17.80,62.40,1036154,28,20153,-70 2021-05-08 14:50:12,0.57,0.57,17.80,63.50,1035796,28,20363,-69 2021-05-08 14:50:42,1.65,0.70,17.80,63.70,1035732,28,20022,-69 2021-05-08 14:51:13,0.50,0.50,17.80,63.20,1036103,28,20025,-67 2021-05-08 14:51:44,1.63,0.70,17.80,63.70,1036253,28,20465,-70 2021-05-08 14:52:14,1.92,0.60,17.80,65.00,1036076,28,20105,-71 2021-05-08 14:52:46,2.33,0.57,17.80,65.70,1036194,28,20089,-70 2021-05-08 14:53:17,0.63,0.63,17.80,65.90,1036113,28,20018,-68 2021-05-08 14:53:47,1.55,0.75,17.80,65.40,1036167,28,20022,-68 2021-05-08 14:54:18,0.70,0.70,17.80,65.50,1031510,28,20514,-68 2021-05-08 14:54:49,1.27,0.90,17.80,65.30,1031657,28,20031,-71 2021-05-08 14:55:19,2.95,0.82,17.80,65.70,1031628,28,20015,-69 2021-05-08 14:55:50,1.65,0.60,17.80,66.50,1032031,28,20391,-69 2021-05-08 14:56:26,0.50,0.50,17.80,66.60,1031290,28,20026,-68 2021-05-08 14:56:56,0.63,0.60,17.80,67.00,1031936,28,20037,-69 2021-05-08 14:57:27,1.17,0.70,17.80,67.00,1031636,28,20045,-68 2021-05-08 14:57:58,0.60,0.60,17.80,66.40,1034672,28,20041,-68 2021-05-08 14:58:29,1.55,0.93,17.80,66.30,1039904,28,20389,-69 2021-05-08 14:59:01,0.68,0.68,17.80,65.20,1040362,28,20017,-68 2021-05-08 14:59:32,0.98,0.80,17.80,63.70,1040267,28,20012,-69 2021-05-08 15:00:06,0.82,0.68,17.80,63.50,1040122,28,20488,-70 2021-05-08 15:00:37,0.70,0.70,17.80,64.40,1039943,28,20049,-69 2021-05-08 15:01:07,0.85,0.60,17.80,63.50,1040141,28,20013,-69 2021-05-08 15:01:38,0.85,0.68,17.80,63.70,1040330,28,20139,-69 2021-05-08 15:02:09,1.23,0.63,17.80,64.70,1040230,28,20006,-69 2021-05-08 15:02:39,1.00,0.80,17.80,64.80,1040128,28,20010,-69 2021-05-08 15:03:11,0.60,0.60,17.80,64.00,1040207,28,20616,-69 2021-05-08 15:03:41,0.75,0.60,17.70,65.40,1038959,28,20048,-68 2021-05-08 15:04:12,0.73,0.73,17.80,65.90,1039705,28,20012,-68 2021-05-08 15:04:43,0.50,0.47,17.70,65.60,1036092,28,20068,-69 2021-05-08 15:05:13,0.65,0.55,17.70,65.30,1031856,28,20015,-69 2021-05-08 15:05:45,0.68,0.68,17.70,65.70,1035270,28,20641,-69 2021-05-08 15:06:16,0.98,0.80,17.70,66.60,1039895,28,20016,-69 2021-05-08 15:06:46,2.25,0.85,17.80,67.20,1035937,28,20033,-69 2021-05-08 15:07:17,3.40,0.98,17.80,66.60,1039955,28,20396,-70 2021-05-08 15:07:48,1.08,0.88,17.80,65.80,1039652,28,20087,-69 2021-05-08 15:08:21,1.05,0.90,17.70,66.70,1039602,28,20041,-68 2021-05-08 15:08:52,1.85,0.90,17.70,66.20,1044202,28,20100,-69 2021-05-08 15:09:25,1.25,0.77,17.70,66.90,1044321,28,20873,-70 2021-05-08 15:09:55,1.10,0.80,17.80,66.60,1038056,28,20014,-69 2021-05-08 15:10:27,1.65,0.90,17.80,66.10,1035740,28,20022,-69 2021-05-08 15:10:57,1.55,0.75,17.80,65.90,1035570,28,20014,-69 2021-05-08 15:11:28,0.70,0.70,17.80,66.30,1031869,28,20042,-68 2021-05-08 15:11:59,1.05,0.60,17.80,65.10,1031809,28,20097,-69 2021-05-08 15:12:29,1.48,0.65,17.80,63.40,1031891,28,20015,-68 2021-05-08 15:13:00,1.35,0.60,17.80,63.10,1031645,28,20023,-68 2021-05-08 15:13:31,0.70,0.50,17.80,63.40,1031890,28,20018,-69 2021-05-08 15:14:04,4.10,2.00,17.70,63.50,1035859,28,20022,-68 2021-05-08 15:14:36,0.80,0.80,17.70,62.70,1034917,28,20656,-68 2021-05-08 15:15:07,2.80,0.95,17.60,62.10,1031414,28,20057,-68 2021-05-08 15:15:38,0.73,0.60,17.60,62.20,1031772,28,20065,-68 2021-05-08 15:16:09,2.15,0.77,17.60,62.50,1031484,28,20518,-70 2021-05-08 15:16:39,2.80,0.93,17.50,62.50,1031094,28,20046,-69 2021-05-08 15:17:10,2.95,1.00,17.50,62.70,1027770,28,20101,-68 2021-05-08 15:17:41,2.20,0.70,17.50,62.70,1027556,28,20025,-68 2021-05-08 15:18:12,0.70,0.70,17.50,63.50,1031324,28,20026,-69 2021-05-08 15:18:42,1.33,0.70,17.60,64.90,1036023,28,20021,-69 2021-05-08 15:19:15,0.80,0.80,17.60,65.50,1035765,28,20064,-69 2021-05-08 15:19:46,3.55,0.82,17.60,65.40,1040006,28,20029,-69 2021-05-08 15:20:17,3.92,0.70,17.50,64.60,1039783,28,20130,-68 2021-05-08 15:20:49,0.55,0.55,17.60,63.90,1036153,28,20028,-68 2021-05-08 15:21:20,1.00,0.80,17.50,63.00,1035401,28,20018,-69 2021-05-08 15:21:51,1.05,0.70,17.60,63.10,1031878,28,20026,-68 2021-05-08 15:22:22,1.25,0.63,17.50,63.00,1032025,28,20026,-70 2021-05-08 15:22:53,2.05,0.70,17.50,63.30,1036060,28,20116,-69 2021-05-08 15:23:23,0.50,0.50,17.50,63.50,1039851,28,20421,-70 2021-05-08 15:23:55,0.77,0.60,17.50,63.50,1035698,28,20097,-70 2021-05-08 15:24:26,1.25,0.60,17.50,63.90,1031734,28,20053,-69 2021-05-08 15:24:56,0.63,0.60,17.60,64.30,1031805,28,20069,-69 2021-05-08 15:25:27,0.50,0.50,17.50,64.10,1032196,28,20105,-70 2021-05-08 15:25:59,1.08,0.65,17.60,63.90,1035967,28,20024,-70 2021-05-08 15:26:30,2.05,0.90,17.60,64.10,1035810,28,20048,-70 2021-05-08 15:27:02,2.13,0.80,17.60,64.10,1035775,28,20018,-70 2021-05-08 15:27:32,0.52,0.52,17.60,63.90,1035855,28,20024,-69 2021-05-08 15:28:03,0.95,0.60,17.60,63.20,1039533,28,20044,-70 2021-05-08 15:28:34,1.95,0.90,17.70,63.20,1044302,28,20025,-70 2021-05-08 15:29:05,1.10,1.00,17.70,63.20,1044154,28,20063,-70 2021-05-08 15:29:37,1.10,0.70,17.70,62.50,1044046,28,20048,-69 2021-05-08 15:30:08,0.57,0.57,17.70,62.40,1039663,28,20035,-70 2021-05-08 15:30:39,0.70,0.60,17.70,62.60,1039640,28,20033,-70 2021-05-08 15:31:10,0.60,0.60,17.70,63.50,1027771,28,20146,-69 2021-05-08 15:31:40,0.70,0.70,17.70,65.00,1027898,28,20102,-71 2021-05-08 15:32:11,1.98,0.75,17.70,65.40,1031643,28,20413,-71 2021-05-08 15:32:42,0.60,0.55,17.70,65.60,1031991,28,20022,-68 2021-05-08 15:33:12,1.67,0.60,17.70,64.60,1035958,28,20045,-70 2021-05-08 15:33:43,0.50,0.50,17.70,63.70,1035698,28,20033,-70 2021-05-08 15:34:14,1.63,0.73,17.70,63.70,1035848,28,20010,-68 2021-05-08 15:34:44,0.60,0.60,17.70,64.20,1036106,28,20045,-70 2021-05-08 15:35:15,1.60,0.77,17.80,63.60,1036009,28,20053,-68 2021-05-08 15:35:46,0.57,0.57,17.70,63.10,1036007,28,20096,-69 2021-05-08 15:36:17,1.00,0.63,17.70,63.10,1031465,28,20057,-68 2021-05-08 15:36:47,0.93,0.63,17.70,63.50,1031845,28,20022,-69 2021-05-08 15:37:18,0.70,0.60,17.70,64.10,1031393,28,20026,-69 2021-05-08 15:37:49,0.73,0.70,17.70,65.00,1031597,28,20087,-68 2021-05-08 15:38:19,0.95,0.70,17.60,65.00,1035695,28,20386,-68 2021-05-08 15:38:51,7.03,0.75,17.60,65.00,1036089,28,20025,-68 2021-05-08 15:39:21,1.35,0.80,17.60,65.10,1035978,28,20026,-71 2021-05-08 15:39:52,0.77,0.60,17.60,64.50,1036156,28,20359,-68 2021-05-08 15:40:23,2.55,1.00,17.60,64.50,1035201,28,20044,-69 2021-05-08 15:40:55,0.50,0.47,17.60,64.70,1035581,28,20093,-69 2021-05-08 15:41:25,0.52,0.52,17.60,64.60,1031765,28,20026,-70 2021-05-08 15:41:56,1.02,0.70,17.60,65.40,1028137,28,20022,-68 2021-05-08 15:42:32,0.80,0.70,17.50,65.10,1030913,28,20054,-68 2021-05-08 15:43:02,1.70,0.80,17.60,64.90,1028491,28,20109,-68 2021-05-08 15:43:33,0.68,0.68,17.60,65.50,1032519,28,20015,-69 2021-05-08 15:44:04,1.85,0.80,17.60,65.40,1035391,28,20026,-69 2021-05-08 15:44:35,1.20,0.65,17.60,64.20,1035660,28,20018,-67 2021-05-08 15:45:08,0.80,0.70,17.60,64.40,1027656,28,20063,-69 2021-05-08 15:45:39,0.98,0.60,17.50,64.40,1027575,28,20097,-68 2021-05-08 15:46:09,0.60,0.60,17.50,64.40,1027515,28,20518,-67 2021-05-08 15:46:40,0.90,0.90,17.50,64.50,1028487,28,20030,-68 2021-05-08 15:47:11,0.82,0.77,17.50,64.60,1036016,28,20028,-68 2021-05-08 15:47:41,1.02,0.63,17.50,64.60,1031013,28,20455,-69 2021-05-08 15:48:12,0.82,0.70,17.50,64.20,1027024,28,20399,-69 2021-05-08 15:48:43,1.10,0.60,17.50,64.30,1027532,28,20203,-70 2021-05-08 15:49:14,1.10,0.70,17.50,64.40,1027882,28,20015,-68 2021-05-08 15:49:45,2.08,0.80,17.50,64.40,1032188,28,20018,-67 2021-05-08 15:50:16,2.58,0.60,17.50,64.40,1035949,28,20412,-68 2021-05-08 15:50:51,1.65,0.60,17.50,64.50,1035713,28,20018,-68 2021-05-08 15:51:22,1.00,0.60,17.50,64.20,1035962,28,20017,-71 2021-05-08 15:51:52,0.82,0.63,17.50,64.40,1036089,28,20474,-68 2021-05-08 15:52:26,0.60,0.60,17.50,64.50,1031397,28,20023,-68 2021-05-08 15:52:57,0.60,0.60,17.50,64.50,1031597,28,20037,-69 2021-05-08 15:53:27,0.63,0.60,17.40,64.50,1027529,28,20026,-70 2021-05-08 15:53:58,2.20,0.93,17.50,64.50,1028126,28,20027,-70 2021-05-08 15:54:29,2.20,0.80,17.40,64.60,1031526,28,20049,-70 2021-05-08 15:55:00,2.00,0.90,17.40,64.80,1027569,28,20074,-70 2021-05-08 15:55:30,1.25,0.70,17.40,64.80,1031562,28,20023,-69 2021-05-08 15:56:01,1.20,0.80,17.50,65.00,1031593,28,20114,-69 2021-05-08 15:56:33,2.20,0.70,17.40,65.20,1034120,28,20479,-70 2021-05-08 15:57:04,1.80,0.90,17.40,66.00,1039900,28,20010,-71 2021-05-08 15:57:35,0.77,0.65,17.40,65.50,1039892,28,20105,-70 2021-05-08 15:58:06,1.17,0.90,17.40,65.60,1039440,28,20017,-70 2021-05-08 15:58:37,2.60,0.80,17.40,65.60,1039811,28,20022,-70 2021-05-08 15:59:08,1.48,0.90,17.50,65.70,1040006,28,20026,-69 2021-05-08 15:59:38,0.65,0.65,17.50,65.90,1040147,28,20021,-69 2021-05-08 16:00:11,3.35,0.80,17.50,65.90,1040141,28,20045,-69 2021-05-08 16:00:42,4.53,1.40,17.50,66.10,1039982,28,20028,-70 2021-05-08 16:01:13,2.70,2.28,17.50,66.40,1039872,28,20021,-69 2021-05-08 16:01:44,1.40,1.30,17.50,66.30,1040125,28,20087,-69 2021-05-08 16:02:15,2.00,1.10,17.50,66.00,1039997,28,20017,-69 2021-05-08 16:02:45,4.68,1.20,17.50,65.60,1040121,28,20032,-69 2021-05-08 16:03:16,1.70,0.90,17.50,65.70,1039892,28,20014,-70 2021-05-08 16:03:47,4.25,0.88,17.60,65.80,1039994,28,20022,-69 2021-05-08 16:04:18,0.68,0.57,17.60,65.50,1038171,28,20022,-70 2021-05-08 16:04:48,1.73,0.85,17.50,65.10,1038958,28,20532,-68 2021-05-08 16:05:19,2.38,0.80,17.50,65.30,1039906,28,20022,-69 2021-05-08 16:05:53,1.88,0.77,17.50,65.30,1040163,28,20037,-70 2021-05-08 16:06:24,2.58,1.00,17.50,65.20,1039968,28,20059,-69 2021-05-08 16:06:54,0.73,0.70,17.50,65.20,1040081,28,20036,-69 2021-05-08 16:07:25,1.40,0.90,17.50,65.90,1039664,28,20093,-69 2021-05-08 16:07:55,2.20,0.90,17.50,65.80,1039506,28,20017,-68 2021-05-08 16:08:26,1.58,0.90,17.50,65.80,1040029,28,20504,-69 2021-05-08 16:08:57,0.68,0.57,17.50,65.20,1040050,28,20461,-69 2021-05-08 16:09:27,2.33,0.80,17.50,64.90,1036437,28,20591,-69 2021-05-08 16:09:58,0.55,0.52,17.50,64.50,1036064,28,20025,-71 2021-05-08 16:10:29,2.55,0.80,17.50,64.50,1031435,28,20145,-69 2021-05-08 16:10:59,0.95,0.80,17.50,64.40,1031626,28,20156,-69 2021-05-08 16:11:30,1.20,0.73,17.50,64.40,1031363,28,20081,-68 2021-05-08 16:12:01,1.27,0.80,17.60,64.40,1031853,28,20030,-69 2021-05-08 16:12:32,1.58,1.15,17.60,64.40,1036013,28,20025,-70 2021-05-08 16:13:02,2.75,0.90,17.60,64.60,1036018,28,20433,-71 2021-05-08 16:13:33,2.50,0.90,17.70,65.00,1035844,28,20457,-70 2021-05-08 16:14:04,2.80,0.88,17.60,65.50,1035958,28,20030,-70 2021-05-08 16:14:35,1.23,0.70,17.60,65.90,1035985,28,20068,-70 2021-05-08 16:15:06,2.63,0.80,17.70,65.70,1036041,28,20029,-70 2021-05-08 16:15:36,1.27,0.90,17.60,65.40,1035727,28,20080,-70 2021-05-08 16:16:07,1.10,0.60,17.60,64.50,1035964,28,20030,-68 2021-05-08 16:16:38,1.58,0.98,17.70,63.40,1035983,28,20030,-68 2021-05-08 16:17:09,0.80,0.80,17.70,63.70,1031564,28,20435,-68 2021-05-08 16:17:40,1.98,0.70,17.60,62.90,1031214,28,20049,-67 2021-05-08 16:18:10,0.73,0.60,17.60,62.90,1030974,28,20101,-71 2021-05-08 16:18:41,2.17,0.82,17.60,63.30,1031805,28,20014,-68 2021-05-08 16:19:12,0.65,0.60,17.60,63.90,1031405,28,20034,-70 2021-05-08 16:19:42,0.70,0.70,17.60,64.20,1031427,28,20038,-70 2021-05-08 16:20:14,0.70,0.70,17.70,63.20,1031580,28,20018,-69 2021-05-08 16:20:44,1.25,0.70,17.60,62.70,1031823,28,20081,-69 2021-05-08 16:21:15,1.95,0.88,17.60,62.80,1035821,28,20104,-68 2021-05-08 16:21:46,1.38,0.80,17.60,62.90,1031362,28,20105,-67 2021-05-08 16:22:16,0.60,0.60,17.60,62.70,1031453,28,20037,-69 2021-05-08 16:22:47,0.70,0.70,17.60,62.90,1027584,28,20018,-69 2021-05-08 16:23:18,2.15,0.70,17.60,62.70,1031666,28,20514,-68 2021-05-08 16:23:48,0.98,0.80,17.60,62.70,1035370,28,20097,-69 2021-05-08 16:24:19,1.30,0.77,17.60,62.70,1035763,28,20044,-70 2021-05-08 16:24:50,1.65,0.65,17.50,63.00,1040073,28,20060,-68 2021-05-08 16:25:20,0.55,0.52,17.50,63.40,1039855,28,20100,-71 2021-05-08 16:25:51,0.65,0.65,17.50,64.10,1039911,28,20025,-68 2021-05-08 16:26:22,1.00,0.90,17.60,64.20,1039857,28,20029,-68 2021-05-08 16:26:52,0.90,0.80,17.60,63.70,1040016,28,20014,-70 2021-05-08 16:27:23,0.70,0.70,17.60,64.10,1039868,28,20028,-69 2021-05-08 16:27:54,0.88,0.82,17.50,64.20,1039073,28,20027,-68 2021-05-08 16:28:24,1.23,0.82,17.50,64.70,1039844,28,20074,-68 2021-05-08 16:28:55,1.35,0.90,17.50,64.40,1039875,28,20450,-69 2021-05-08 16:29:26,1.80,0.90,17.50,64.20,1035469,28,20028,-70 2021-05-08 16:29:57,1.33,0.70,17.50,64.20,1035495,28,20069,-70 2021-05-08 16:30:27,1.25,0.70,17.50,64.40,1035391,28,20527,-70 2021-05-08 16:30:59,1.48,0.80,17.50,64.70,1035707,28,20026,-67 2021-05-08 16:31:30,1.77,1.00,17.50,65.10,1039849,28,20017,-70 2021-05-08 16:32:00,1.83,1.10,17.40,65.10,1035517,28,20029,-71 2021-05-08 16:32:31,1.55,1.30,17.50,65.00,1035485,28,20022,-70 2021-05-08 16:33:02,2.03,1.05,17.50,64.80,1035364,28,20117,-69 2021-05-08 16:33:33,0.80,0.80,17.50,64.70,1035727,28,20113,-69 2021-05-08 16:34:04,0.77,0.77,17.50,64.60,1039838,28,20067,-69 2021-05-08 16:34:34,1.00,0.70,17.50,64.60,1039729,28,20537,-69 2021-05-08 16:35:05,1.50,0.88,17.50,64.90,1040071,28,20032,-69 2021-05-08 16:35:38,2.08,0.90,17.50,64.80,1039948,28,20455,-69 2021-05-08 16:36:09,0.70,0.63,17.40,64.50,1038810,28,20025,-70 2021-05-08 16:36:40,1.42,0.90,17.40,64.50,1031252,28,20022,-69 2021-05-08 16:37:10,1.13,0.93,17.40,64.60,1031511,28,20495,-70 2021-05-08 16:37:41,1.10,1.00,17.50,64.40,1031341,28,20057,-71 2021-05-08 16:38:12,0.93,0.85,17.50,63.60,1030951,28,20057,-70 2021-05-08 16:38:42,1.23,0.70,17.50,63.50,1035611,28,20034,-70 2021-05-08 16:39:13,1.13,0.90,17.50,63.60,1035852,28,20006,-71 2021-05-08 16:39:45,1.15,0.80,17.50,63.30,1031458,28,20076,-69 2021-05-08 16:40:16,0.70,0.70,17.50,63.20,1031478,28,20434,-71 2021-05-08 16:40:47,1.10,1.00,17.50,63.20,1031261,28,20023,-70 2021-05-08 16:41:18,0.90,0.90,17.50,63.10,1032059,28,20106,-69 2021-05-08 16:41:50,3.17,1.05,17.50,63.00,1035864,28,20216,-70 2021-05-08 16:42:21,2.35,0.82,17.50,63.20,1031432,28,20022,-69 2021-05-08 16:42:51,2.67,0.80,17.50,63.50,1031241,28,20019,-70 2021-05-08 16:43:22,2.20,0.90,17.50,63.60,1031452,28,20439,-70 2021-05-08 16:43:53,1.95,0.60,17.50,63.50,1031589,28,20021,-69 2021-05-08 16:44:23,1.23,0.80,17.50,63.20,1035747,28,20415,-70 2021-05-08 16:44:54,0.90,0.70,17.50,63.10,1035729,28,20455,-67 2021-05-08 16:45:25,0.95,0.73,17.50,62.50,1031475,28,20044,-71 2021-05-08 16:45:56,1.00,0.77,17.50,62.20,1031566,28,20025,-69 2021-05-08 16:46:26,1.02,0.63,17.50,61.60,1031421,28,20166,-70 2021-05-08 16:46:57,0.60,0.60,17.50,61.60,1027512,28,20161,-70 2021-05-08 16:47:34,0.70,0.70,17.50,61.70,1031389,28,20039,-70 2021-05-08 16:48:05,2.00,0.95,17.50,61.60,1030836,28,20018,-70 2021-05-08 16:48:36,1.05,0.70,17.50,61.70,1032645,28,20498,-69 2021-05-08 16:49:07,1.95,0.70,17.50,61.70,1035604,28,20014,-71 2021-05-08 16:49:38,0.93,0.70,17.50,61.70,1034518,28,20010,-70 2021-05-08 16:50:18,1.55,0.80,17.60,61.90,1031501,28,20582,-70 2021-05-08 16:50:49,17.60,17.60,17.60,62.20,1026945,28,20050,-71 2021-05-08 16:51:19,1.00,0.80,17.60,62.40,1024634,28,20028,-70 2021-05-08 16:51:50,1.17,0.70,17.50,62.40,1028926,28,20110,-70 2021-05-08 16:52:21,1.58,1.10,17.50,62.40,1027539,28,20007,-67 2021-05-08 16:52:51,2.60,0.90,17.60,62.50,1031371,28,20176,-69 2021-05-08 16:53:22,1.80,0.80,17.60,62.60,1035224,28,20389,-69 2021-05-08 16:53:53,1.23,0.80,17.60,62.70,1035461,28,20036,-69 2021-05-08 16:54:23,1.02,0.80,17.60,63.00,1035583,28,20006,-70 2021-05-08 16:54:55,0.90,0.90,17.60,63.60,1039755,28,20466,-70 2021-05-08 16:55:28,1.17,0.90,17.60,63.10,1039652,28,20321,-69 2021-05-08 16:55:58,2.92,1.67,17.60,63.10,1039979,28,20466,-68 2021-05-08 16:56:30,2.67,2.00,17.70,63.00,1039855,28,20022,-68 2021-05-08 16:57:01,1.83,1.63,17.70,62.30,1039844,28,20010,-68 2021-05-08 16:57:32,1.17,1.08,17.60,61.90,1039538,28,20013,-69 2021-05-08 16:58:03,1.63,0.82,17.70,60.90,1039233,28,20470,-68 2021-05-08 16:58:34,0.85,0.77,17.70,60.40,1039769,28,20016,-69 2021-05-08 16:59:05,1.48,0.90,17.70,60.30,1039926,28,20428,-69 2021-05-08 16:59:36,1.00,0.90,17.70,60.30,1039697,28,20112,-69 2021-05-08 17:00:09,3.08,1.10,17.70,60.70,1039862,28,20381,-69 2021-05-08 17:00:40,0.75,0.75,17.70,61.00,1039706,28,20108,-69 2021-05-08 17:01:11,3.67,1.17,17.70,61.90,1039602,28,20018,-69 2021-05-08 17:01:41,3.50,1.30,17.70,62.00,1039766,28,20018,-70 2021-05-08 17:02:12,1.20,1.00,17.70,62.00,1039830,28,20014,-69 2021-05-08 17:02:47,2.53,0.90,17.70,61.70,1039797,28,20032,-69 2021-05-08 17:03:18,1.27,1.00,17.60,61.40,1036419,28,20025,-69 2021-05-08 17:03:48,0.70,0.63,17.70,61.80,1035711,28,20034,-69 2021-05-08 17:04:19,0.85,0.82,17.70,60.90,1035797,28,20430,-69 2021-05-08 17:04:50,0.50,0.50,17.70,59.80,1031381,28,20029,-69 2021-05-08 17:05:21,1.85,0.80,17.70,59.40,1031276,28,20058,-69 2021-05-08 17:05:51,1.05,0.70,17.70,59.40,1027278,28,20019,-70 2021-05-08 17:06:22,1.25,0.90,17.70,59.50,1027491,28,20015,-69 2021-05-08 17:06:53,1.17,1.08,17.70,59.70,1031492,28,20127,-69 2021-05-08 17:07:24,1.63,1.10,17.70,60.00,1031336,28,20494,-70 2021-05-08 17:07:55,1.27,0.95,17.60,60.10,1034975,28,20050,-68 2021-05-08 17:08:25,1.35,1.00,17.60,60.30,1038265,28,20017,-70 2021-05-08 17:08:56,1.33,0.73,17.70,60.80,1039874,28,20047,-70 2021-05-08 17:09:27,1.58,0.90,17.70,61.30,1039780,28,20044,-69 2021-05-08 17:09:57,2.25,0.70,17.70,61.30,1039681,28,20444,-69 2021-05-08 17:10:28,0.60,0.60,17.60,61.20,1035295,28,20057,-69 2021-05-08 17:11:00,0.68,0.65,17.60,61.30,1035401,28,20033,-69 2021-05-08 17:11:30,1.05,0.80,17.60,61.20,1035335,28,20405,-69 2021-05-08 17:12:01,1.00,0.85,17.60,61.60,1035443,28,20026,-69 2021-05-08 17:12:32,1.60,1.00,17.60,61.80,1039769,28,20470,-70 2021-05-08 17:13:03,2.35,1.40,17.60,61.90,1039898,28,20084,-69 2021-05-08 17:13:33,1.20,1.10,17.60,62.50,1035436,28,20146,-69 2021-05-08 17:14:04,3.00,1.15,17.60,62.40,1035134,28,20109,-69 2021-05-08 17:14:35,3.15,1.13,17.60,62.40,1031213,28,20515,-69 2021-05-08 17:15:07,3.80,1.40,17.50,62.10,1031748,28,20039,-69 2021-05-08 17:15:37,1.67,1.17,17.50,62.30,1034408,28,20421,-69 2021-05-08 17:16:08,1.42,1.20,17.50,62.40,1032875,28,20031,-69 2021-05-08 17:16:39,1.40,1.20,17.50,62.50,1031652,28,20064,-69 2021-05-08 17:17:10,1.35,1.10,17.50,62.80,1031411,28,20105,-69 2021-05-08 17:17:41,1.80,1.52,17.50,63.00,1031496,28,20014,-69 2021-05-08 17:18:12,2.28,1.30,17.50,63.00,1034858,28,20390,-70 2021-05-08 17:18:43,1.75,1.45,17.50,63.10,1035646,28,20116,-69 2021-05-08 17:19:13,1.70,1.10,17.50,63.40,1035788,28,20351,-69 2021-05-08 17:19:46,3.22,1.08,17.50,63.50,1035756,28,20378,-70 2021-05-08 17:20:17,2.55,1.15,17.50,63.60,1035468,28,20069,-69 2021-05-08 17:20:48,1.88,1.42,17.40,63.60,1035610,28,20498,-69 2021-05-08 17:21:18,4.15,1.35,17.40,63.60,1035701,28,20011,-69 2021-05-08 17:21:49,2.17,1.10,17.40,63.60,1035865,28,20025,-69 2021-05-08 17:22:20,1.98,1.10,17.40,63.50,1035521,28,20025,-69 2021-05-08 17:22:51,1.85,1.05,17.40,63.10,1035824,28,20544,-69 2021-05-08 17:23:21,1.85,0.93,17.40,63.00,1035702,28,20081,-69 2021-05-08 17:23:52,1.45,1.00,17.40,63.00,1035649,28,20446,-69 2021-05-08 17:24:24,0.93,0.77,17.40,63.00,1035500,28,20014,-69 2021-05-08 17:24:54,1.35,0.85,17.40,62.50,1035747,28,20025,-69 2021-05-08 17:25:25,1.52,0.90,17.40,62.60,1031320,28,20026,-69 2021-05-08 17:25:56,0.75,0.70,17.40,63.00,1031416,28,20014,-69 2021-05-08 17:26:26,0.90,0.88,17.40,63.00,1031037,28,20010,-69 2021-05-08 17:26:57,1.10,0.90,17.40,63.00,1031597,28,20046,-69 2021-05-08 17:27:29,2.28,0.90,17.40,62.60,1035502,28,20015,-69 2021-05-08 17:28:01,1.10,0.90,17.40,62.90,1035106,28,20014,-69 2021-05-08 17:28:32,1.40,0.80,17.40,62.90,1035412,28,20014,-69 2021-05-08 17:29:02,1.88,0.88,17.40,63.00,1035687,28,20014,-70 2021-05-08 17:29:33,2.10,0.88,17.40,63.20,1035697,28,20018,-69 2021-05-08 17:30:05,1.63,1.05,17.40,63.40,1031953,28,20085,-70 2021-05-08 17:30:37,0.80,0.80,17.40,63.40,1035118,28,20022,-69 2021-05-08 17:31:07,1.27,0.90,17.40,63.50,1035334,28,20054,-69 2021-05-08 17:31:38,1.63,1.20,17.40,63.60,1035449,28,20010,-69 2021-05-08 17:32:09,1.20,0.82,17.40,63.90,1035407,28,20502,-69 2021-05-08 17:32:40,1.25,0.90,17.40,64.10,1035433,28,20041,-70 2021-05-08 17:33:11,1.65,1.13,17.30,64.00,1039799,28,20017,-69 2021-05-08 17:33:41,4.30,1.23,17.30,64.10,1039764,28,20068,-69 2021-05-08 17:34:12,1.98,1.15,17.40,64.40,1039808,28,20044,-69 2021-05-08 17:34:45,4.07,1.00,17.30,64.20,1039564,28,20074,-69 2021-05-08 17:35:16,2.75,1.05,17.30,64.20,1039799,28,20013,-69 2021-05-08 17:35:46,1.95,0.90,17.30,64.20,1039778,28,20014,-69 2021-05-08 17:36:17,1.33,1.10,17.30,64.30,1039779,28,20020,-69 2021-05-08 17:36:48,1.63,0.90,17.30,64.40,1039562,28,20025,-69 2021-05-08 17:37:20,1.55,1.00,17.30,64.40,1039626,28,20017,-69 2021-05-08 17:37:51,1.00,0.93,17.30,64.50,1039068,28,20481,-69 2021-05-08 17:38:22,2.67,1.20,17.30,64.60,1039689,28,20096,-69 2021-05-08 17:38:52,2.80,1.15,17.20,64.50,1039394,28,20025,-70 2021-05-08 17:39:26,1.92,1.15,17.20,64.60,1039707,28,20029,-69 2021-05-08 17:39:57,2.65,1.17,17.20,64.60,1039803,28,20032,-69 2021-05-08 17:40:28,1.65,1.38,17.20,64.50,1039632,28,20444,-69 2021-05-08 17:40:58,2.65,1.05,17.20,64.60,1039410,28,20025,-70 2021-05-08 17:41:30,4.20,1.45,17.20,64.70,1039576,28,20435,-69 2021-05-08 17:42:02,1.60,1.13,17.20,64.80,1039847,28,20022,-69 2021-05-08 17:42:32,2.05,1.10,17.20,64.90,1039718,28,20025,-70 2021-05-08 17:43:03,0.88,0.82,17.20,64.90,1039572,28,20025,-69 2021-05-08 17:43:34,2.00,1.20,17.20,64.90,1039740,28,20656,-68 2021-05-08 17:44:05,1.98,1.15,17.20,64.90,1036151,28,20068,-70 2021-05-08 17:44:35,3.88,1.02,17.20,65.00,1035643,28,20059,-69 2021-05-08 17:45:07,2.15,1.40,17.10,64.90,1035198,28,20026,-69 2021-05-08 17:45:37,1.92,1.30,17.20,65.00,1034464,28,20061,-69 2021-05-08 17:46:08,1.83,1.20,17.20,65.10,1034526,28,20075,-69 2021-05-08 17:46:39,1.52,1.05,17.20,64.90,1034494,28,20513,-71 2021-05-08 17:47:13,1.30,1.20,17.20,64.50,1035056,28,20097,-69 2021-05-08 17:47:43,1.10,1.02,17.20,63.70,1035327,28,20033,-70 2021-05-08 17:48:14,1.48,1.00,17.20,63.60,1034894,28,20025,-69 2021-05-08 17:48:44,1.45,1.30,17.20,63.80,1035552,28,20018,-69 2021-05-08 17:49:15,1.77,1.10,17.30,63.90,1035212,28,20105,-70 2021-05-08 17:49:46,1.15,1.05,17.20,63.90,1030838,28,20042,-70 2021-05-08 17:50:16,1.85,1.15,17.30,64.20,1034009,28,20092,-71 2021-05-08 17:50:47,2.00,1.05,17.20,64.10,1035073,28,20052,-71 2021-05-08 17:51:19,2.13,1.45,17.20,64.10,1035013,28,20018,-70 2021-05-08 17:51:50,2.85,1.40,17.20,64.00,1039635,28,20060,-70 2021-05-08 17:52:20,1.65,1.20,17.20,64.00,1039550,28,20494,-71 2021-05-08 17:52:51,1.27,1.17,17.20,64.00,1039653,28,20022,-69 2021-05-08 17:53:22,1.60,1.27,17.20,64.00,1039406,28,20496,-68 2021-05-08 17:53:52,3.75,1.83,17.20,64.20,1039647,28,20100,-70 2021-05-08 17:54:24,2.63,1.30,17.20,64.20,1039558,28,20129,-69 2021-05-08 17:54:55,1.70,1.23,17.20,64.30,1039530,28,20018,-69 2021-05-08 17:55:25,1.92,1.33,17.20,64.40,1034996,28,20101,-68 2021-05-08 17:55:56,1.50,1.15,17.20,64.20,1031201,28,20046,-68 2021-05-08 17:56:27,3.10,1.20,17.20,63.90,1031219,28,20412,-69 2021-05-08 17:56:58,1.35,1.25,17.10,63.70,1031415,28,20082,-68 2021-05-08 17:57:28,1.23,1.10,17.20,63.80,1033972,28,20018,-69 2021-05-08 17:57:59,2.08,0.82,17.20,63.90,1034835,28,20093,-67 2021-05-08 17:58:30,2.88,1.13,17.20,63.80,1035505,28,20097,-68 2021-05-08 17:59:03,1.27,0.95,17.10,63.60,1031074,28,20022,-68 2021-05-08 17:59:34,1.98,1.15,17.10,63.50,1030985,28,20097,-69 2021-05-08 18:00:05,3.05,1.10,17.10,63.60,1031038,28,20467,-70 2021-05-08 18:00:36,3.33,1.30,17.10,63.80,1031839,28,20026,-67 2021-05-08 18:01:07,2.72,1.27,17.10,64.10,1035383,28,20163,-69 2021-05-08 18:01:38,3.47,1.30,17.10,64.40,1035330,28,20074,-68 2021-05-08 18:02:12,2.53,1.05,17.10,64.50,1035473,28,20014,-68 2021-05-08 18:02:42,1.40,1.10,17.10,64.50,1035468,28,20030,-68 2021-05-08 18:03:13,3.25,1.30,17.10,64.50,1035543,28,20397,-72 2021-05-08 18:03:44,1.45,1.02,17.10,64.50,1030771,28,20026,-70 2021-05-08 18:04:15,1.52,1.17,17.00,64.40,1027124,28,20106,-69 2021-05-08 18:04:47,3.70,1.13,17.10,64.30,1027177,28,20455,-71 2021-05-08 18:05:18,1.70,1.20,17.00,64.20,1027659,28,20050,-70 2021-05-08 18:05:49,1.40,1.00,17.00,63.90,1031346,28,20363,-71 2021-05-08 18:06:19,1.77,1.40,17.00,63.90,1035552,28,20113,-71 2021-05-08 18:06:50,1.58,1.27,17.00,63.70,1035358,28,20478,-69 2021-05-08 18:07:21,1.83,1.20,17.00,63.70,1030862,28,20034,-71 2021-05-08 18:07:52,1.40,0.98,17.00,63.70,1030918,28,20066,-69 2021-05-08 18:08:23,1.58,1.10,17.00,63.70,1031745,28,20070,-70 2021-05-08 18:08:53,1.33,1.00,17.00,63.50,1028138,28,20118,-68 2021-05-08 18:09:24,1.60,1.02,17.00,63.20,1031836,28,20038,-68 2021-05-08 18:09:55,2.53,0.98,17.00,63.20,1031969,28,20022,-69 2021-05-08 18:10:26,1.25,0.80,17.00,63.00,1031729,28,20018,-70 2021-05-08 18:10:56,2.13,0.80,17.00,63.00,1036109,28,20117,-70 2021-05-08 18:11:27,0.98,0.85,17.00,63.00,1039108,28,20017,-72 2021-05-08 18:11:58,4.20,1.00,17.00,63.10,1040401,28,20021,-71 2021-05-08 18:12:29,2.00,1.10,17.00,63.10,1039992,28,20024,-70 2021-05-08 18:12:59,1.05,1.00,17.00,63.30,1040359,28,20496,-72 2021-05-08 18:13:30,2.25,0.80,17.00,63.40,1040256,28,20017,-70 2021-05-08 18:14:01,1.35,0.80,17.00,63.30,1040377,28,20481,-70 2021-05-08 18:14:31,1.45,1.00,17.00,63.20,1040080,28,20042,-72 2021-05-08 18:15:03,0.80,0.80,17.00,63.10,1040363,28,20053,-70 2021-05-08 18:15:33,2.47,1.00,17.00,62.70,1040276,28,20104,-70 2021-05-08 18:16:06,1.10,0.63,17.10,62.50,1040321,28,20017,-70 2021-05-08 18:16:37,1.48,0.90,17.10,62.30,1040108,28,20410,-71 2021-05-08 18:17:08,2.42,1.00,17.10,62.30,1040301,28,20018,-71 2021-05-08 18:17:38,1.05,0.70,17.10,62.30,1040050,28,20477,-70 2021-05-08 18:18:09,2.05,0.70,17.10,62.00,1039605,28,20028,-70 2021-05-08 18:18:40,3.10,1.00,17.10,62.00,1040040,28,20505,-70 2021-05-08 18:19:10,0.60,0.60,17.20,62.20,1040241,28,20096,-71 2021-05-08 18:19:41,1.00,0.80,17.20,62.30,1035720,28,20042,-74 2021-05-08 18:20:12,2.33,0.80,17.10,62.00,1035887,28,20084,-71 2021-05-08 18:20:43,1.23,0.80,17.10,61.80,1035513,28,20032,-71 2021-05-08 18:21:13,1.25,1.00,17.20,61.80,1035853,28,20014,-73 2021-05-08 18:21:44,0.93,0.80,17.20,61.80,1035911,28,20087,-71 2021-05-08 18:22:15,1.17,0.85,17.20,62.50,1036105,28,20068,-70 2021-05-08 18:22:46,2.55,1.00,17.20,61.70,1035208,28,20033,-72 2021-05-08 18:23:17,0.75,0.75,17.20,61.70,1031962,28,20430,-71 2021-05-08 18:23:47,1.92,1.00,17.20,61.70,1031717,28,20025,-72 2021-05-08 18:24:20,3.70,1.00,17.20,61.80,1032051,28,20058,-71 2021-05-08 18:24:51,1.08,1.00,17.10,62.40,1035073,28,20732,-71 2021-05-08 18:25:22,2.35,0.90,17.10,61.80,1031867,28,20018,-71 2021-05-08 18:25:53,2.25,1.50,17.20,61.80,1031882,28,20505,-71 2021-05-08 18:26:24,2.00,1.00,17.10,61.60,1023669,29,20063,-74 2021-05-08 18:26:55,1.70,1.08,17.20,61.60,1023818,28,20023,-69 2021-05-08 18:27:26,1.52,0.93,17.20,61.50,1027298,28,20519,-72 2021-05-08 18:27:57,2.70,1.10,17.20,61.50,1027068,28,20432,-72 2021-05-08 18:28:32,0.93,0.80,17.20,61.60,1031759,28,20014,-70 2021-05-08 18:29:03,0.88,0.82,17.20,61.80,1031556,28,20015,-73 2021-05-08 18:29:35,1.58,1.13,17.20,61.80,1032752,28,20026,-70 2021-05-08 18:30:06,1.15,1.05,17.20,61.80,1036217,28,20728,-74 2021-05-08 18:30:38,1.10,0.90,17.20,61.70,1036118,28,20056,-70 2021-05-08 18:31:09,2.15,1.13,17.20,61.80,1035780,28,20409,-73 2021-05-08 18:31:40,1.58,1.17,17.20,62.20,1036076,28,20080,-71 2021-05-08 18:32:10,1.55,0.98,17.20,62.10,1036131,28,20420,-72 2021-05-08 18:32:41,1.08,0.98,17.20,62.20,1036304,28,20021,-68 2021-05-08 18:33:12,0.93,0.80,17.10,62.10,1035962,28,20071,-70 2021-05-08 18:33:42,1.75,0.82,17.10,61.90,1036138,28,20393,-70 2021-05-08 18:34:13,1.80,0.90,17.20,62.00,1036338,28,20578,-69 2021-05-08 18:34:44,2.35,1.08,17.20,62.10,1036211,28,20026,-69 2021-05-08 18:35:15,1.50,1.10,17.20,62.30,1036108,28,20040,-69 2021-05-08 18:35:45,1.83,1.10,17.20,62.20,1036103,28,20028,-69 2021-05-08 18:36:16,1.63,1.08,17.20,62.10,1031880,28,20417,-72 2021-05-08 18:36:47,2.05,1.10,17.20,62.20,1031821,28,20028,-70 2021-05-08 18:37:18,1.95,1.30,17.20,62.20,1031769,28,20110,-70 2021-05-08 18:37:49,2.55,1.17,17.30,62.10,1031667,28,20027,-69 2021-05-08 18:38:19,1.50,1.00,17.30,62.10,1031483,28,20129,-70 2021-05-08 18:38:50,2.10,1.10,17.20,61.90,1034680,28,20132,-72 2021-05-08 18:39:21,3.90,1.23,17.20,61.80,1035801,28,20028,-69 2021-05-08 18:39:51,1.48,1.20,17.30,61.80,1036068,28,20026,-72 2021-05-08 18:40:22,1.60,1.23,17.20,61.70,1040356,28,20025,-72 2021-05-08 18:40:53,2.85,1.10,17.20,61.70,1040193,28,20084,-72 2021-05-08 18:41:23,1.27,0.95,17.20,61.80,1039984,28,20581,-73 2021-05-08 18:41:54,1.60,1.00,17.20,61.80,1040366,28,20032,-71 2021-05-08 18:42:25,4.10,1.17,17.20,61.70,1040204,28,20643,-72 2021-05-08 18:42:57,2.35,1.20,17.20,61.90,1040235,28,20017,-72 2021-05-08 18:43:30,2.80,1.13,17.20,62.20,1031072,28,20049,-72 2021-05-08 18:44:01,1.63,1.23,17.20,61.90,1031843,28,20098,-73 2021-05-08 18:44:32,2.58,1.17,17.20,61.90,1031878,28,20367,-73 2021-05-08 18:45:03,3.17,1.23,17.20,61.90,1032913,28,20065,-74 2021-05-08 18:45:34,1.52,1.17,17.20,62.00,1039661,28,20071,-71 2021-05-08 18:46:07,1.30,1.00,17.20,61.80,1039989,28,20076,-73 2021-05-08 18:46:38,1.20,0.95,17.20,61.80,1040364,28,20374,-71 2021-05-08 18:47:09,2.38,1.30,17.20,61.80,1040038,28,20060,-70 2021-05-08 18:47:39,2.47,1.17,17.20,62.00,1039513,28,20021,-70 2021-05-08 18:48:12,1.50,1.10,17.20,62.00,1039502,28,20107,-71 2021-05-08 18:48:43,1.52,1.20,17.20,61.90,1035762,28,20025,-68 2021-05-08 18:49:14,1.80,1.00,17.20,62.10,1035966,28,20022,-69 2021-05-08 18:49:45,1.67,1.13,17.20,62.30,1035645,28,20973,-68 2021-05-08 18:50:15,1.98,1.05,17.20,62.20,1035660,28,20096,-68 2021-05-08 18:50:46,1.65,1.05,17.10,62.10,1031682,28,20022,-69 2021-05-08 18:51:19,3.10,1.40,17.10,62.20,1031882,28,20085,-68 2021-05-08 18:51:50,2.33,1.40,17.20,62.30,1031895,28,20019,-68 2021-05-08 18:52:21,1.38,1.27,17.10,62.00,1034707,28,20022,-68 2021-05-08 18:52:52,2.00,1.20,17.10,62.00,1036071,28,20021,-69 2021-05-08 18:53:23,1.27,1.17,17.20,62.00,1036188,28,20021,-68 2021-05-08 18:53:53,2.42,1.40,17.20,61.90,1035934,28,20394,-68 2021-05-08 18:54:24,2.13,1.35,17.10,62.00,1036067,28,20029,-69 2021-05-08 18:54:55,1.83,1.35,17.10,61.90,1035998,28,20026,-69 2021-05-08 18:55:26,1.90,1.38,17.10,61.90,1036065,28,20437,-69 2021-05-08 18:55:56,1.65,1.10,17.10,61.90,1031702,28,20037,-69 2021-05-08 18:56:27,1.65,1.20,17.10,62.00,1027046,28,20107,-69 2021-05-08 18:56:58,2.00,1.10,17.10,62.10,1027739,28,20031,-69 2021-05-08 18:57:29,2.47,1.33,17.10,62.20,1027665,28,20019,-68 2021-05-08 18:57:59,3.53,1.17,17.10,62.30,1031240,28,20023,-69 2021-05-08 18:58:30,2.30,1.42,17.10,62.10,1036027,28,20540,-69 2021-05-08 18:59:03,1.90,1.40,17.10,62.00,1036041,28,20041,-69 2021-05-08 18:59:33,1.50,1.23,17.10,62.20,1035996,28,20022,-68 2021-05-08 19:00:06,1.40,1.30,17.10,62.30,1035883,28,20026,-69 2021-05-08 19:00:37,1.50,1.40,17.10,62.20,1036128,28,20021,-69 2021-05-08 19:01:08,2.53,1.45,17.10,62.10,1031633,28,20050,-69 2021-05-08 19:01:39,2.60,1.40,17.10,62.40,1031678,28,20459,-69 2021-05-08 19:02:09,1.65,1.27,17.10,62.50,1031467,28,20025,-68 2021-05-08 19:02:40,1.30,1.20,17.00,62.70,1027899,28,20410,-68 2021-05-08 19:03:11,1.80,1.20,17.00,63.60,1031722,28,20097,-69 2021-05-08 19:03:43,1.67,1.27,17.00,62.60,1031555,28,20027,-68 2021-05-08 19:04:14,2.88,1.30,17.00,62.80,1031823,28,20014,-68 2021-05-08 19:04:44,1.85,1.38,17.00,62.70,1035943,28,20030,-69 2021-05-08 19:05:15,2.58,1.23,17.00,63.30,1031414,28,20026,-69 2021-05-08 19:05:46,2.17,1.30,17.00,63.00,1031650,28,20026,-68 2021-05-08 19:06:16,2.75,1.27,17.00,62.70,1030223,28,20046,-68 2021-05-08 19:06:47,2.15,1.35,17.00,62.60,1031862,28,20041,-68 2021-05-08 19:07:18,1.40,1.10,16.90,62.60,1027713,28,20082,-69 2021-05-08 19:07:49,1.58,0.93,16.90,62.40,1027484,28,20026,-69 2021-05-08 19:08:20,1.00,0.90,16.90,62.40,1031351,28,20018,-69 2021-05-08 19:08:51,1.33,1.08,16.90,62.40,1032223,28,20014,-69 2021-05-08 19:09:21,1.58,1.27,16.90,62.50,1040156,28,20022,-69 2021-05-08 19:09:52,2.35,1.13,16.80,62.50,1031821,28,20023,-68 2021-05-08 19:10:23,1.02,0.93,16.90,62.70,1031388,28,20414,-69 2021-05-08 19:10:54,0.93,0.90,16.90,62.70,1031433,28,20030,-70 2021-05-08 19:11:25,1.73,1.00,16.80,62.70,1032127,28,20022,-69 2021-05-08 19:11:57,1.17,1.00,16.80,62.70,1040256,28,20025,-68 2021-05-08 19:12:28,1.27,1.08,16.80,62.90,1035443,28,20551,-69 2021-05-08 19:12:58,3.03,1.10,16.80,63.10,1035787,28,20148,-70 2021-05-08 19:13:29,1.92,1.25,16.80,63.10,1035743,28,20022,-69 2021-05-08 19:13:59,1.42,1.05,16.80,63.40,1035928,28,20022,-68 2021-05-08 19:14:30,1.38,1.27,16.80,63.70,1040060,28,20026,-68 2021-05-08 19:15:01,2.50,1.40,16.80,63.70,1040094,28,20052,-70 2021-05-08 19:15:32,1.55,0.93,16.80,63.60,1040068,28,20017,-70 2021-05-08 19:16:03,1.20,1.00,16.70,63.60,1040244,28,20025,-69 2021-05-08 19:16:33,1.35,1.13,16.70,63.90,1040124,28,20128,-68 2021-05-08 19:17:04,2.85,1.30,16.70,64.20,1035659,28,20753,-68 2021-05-08 19:17:35,1.98,0.93,16.70,64.10,1035542,28,20018,-71 2021-05-08 19:18:06,3.50,1.08,16.70,64.10,1035164,28,20064,-71 2021-05-08 19:18:37,1.65,1.20,16.70,64.30,1035914,28,20014,-71 2021-05-08 19:19:07,1.63,1.08,16.70,64.50,1034677,28,20030,-71 2021-05-08 19:19:38,1.08,0.95,16.60,64.90,1034410,28,20026,-71 2021-05-08 19:20:10,1.52,1.25,16.70,64.90,1031704,28,20030,-71 2021-05-08 19:20:42,1.17,0.90,16.60,64.70,1031957,28,20023,-70 2021-05-08 19:21:13,1.73,1.20,16.60,64.80,1035769,28,20814,-72 2021-05-08 19:21:43,1.48,1.10,16.60,64.90,1035893,28,20088,-70 2021-05-08 19:22:16,2.33,1.15,16.60,65.00,1035981,28,20029,-68 2021-05-08 19:22:47,1.50,1.33,16.60,65.40,1035940,28,20029,-71 2021-05-08 19:23:18,1.90,1.17,16.50,65.40,1035875,28,20021,-70 2021-05-08 19:23:48,3.10,1.30,16.50,65.60,1035749,28,20041,-68 2021-05-08 19:24:19,1.92,1.10,16.50,65.90,1035681,28,20018,-70 2021-05-08 19:24:50,0.90,0.90,16.50,65.90,1035672,28,20029,-68 2021-05-08 19:25:21,3.95,1.30,16.50,66.20,1035821,28,20014,-71 2021-05-08 19:25:51,1.10,1.00,16.40,66.20,1031543,28,20026,-69 2021-05-08 19:26:22,1.30,1.17,16.40,66.50,1031618,28,20018,-70 2021-05-08 19:26:55,5.05,1.38,16.40,66.90,1031604,28,20011,-71 2021-05-08 19:27:25,1.00,0.95,16.40,67.20,1031651,28,20128,-71 2021-05-08 19:27:56,2.10,1.23,16.40,67.50,1035385,28,20035,-70 2021-05-08 19:28:27,1.40,1.25,16.40,67.60,1035991,28,20018,-71 2021-05-08 19:28:58,1.50,1.08,16.40,67.70,1027390,28,20115,-70 2021-05-08 19:29:28,1.30,1.20,16.30,67.80,1027354,28,20021,-70 2021-05-08 19:29:59,1.85,0.93,16.30,68.00,1027698,28,20142,-71 2021-05-08 19:30:30,1.80,1.25,16.30,68.10,1027978,28,20078,-68 2021-05-08 19:31:01,3.60,1.50,16.30,68.30,1035844,28,20355,-70 2021-05-08 19:31:31,2.58,1.27,16.30,68.60,1035590,28,20028,-70 2021-05-08 19:32:02,1.38,0.90,16.30,69.10,1036085,28,20017,-70 2021-05-08 19:32:33,2.05,0.90,16.20,69.00,1035969,28,20018,-70 2021-05-08 19:33:04,1.17,1.08,16.20,69.30,1036026,28,20512,-70 2021-05-08 19:33:35,2.53,1.05,16.20,69.60,1036076,28,20113,-70 2021-05-08 19:34:06,1.42,1.08,16.20,69.80,1035033,28,20025,-70 2021-05-08 19:34:36,1.42,1.13,16.20,69.90,1035721,28,20018,-69 2021-05-08 19:35:08,1.65,1.10,16.20,70.10,1031620,28,20134,-70 2021-05-08 19:35:39,2.47,1.20,16.10,70.20,1031411,28,20026,-70 2021-05-08 19:36:09,1.52,1.10,16.10,70.30,1031954,28,20018,-70 2021-05-08 19:36:40,1.58,1.20,16.10,70.40,1031991,28,20510,-69 2021-05-08 19:37:11,1.45,1.08,16.10,70.60,1035749,28,20457,-70 2021-05-08 19:37:42,1.20,1.00,16.00,70.70,1035332,28,20022,-70 2021-05-08 19:38:12,1.73,1.00,16.10,70.60,1039400,28,20025,-70 2021-05-08 19:38:43,2.40,1.10,16.00,70.80,1039853,28,20472,-70 2021-05-08 19:39:15,2.47,1.00,16.00,71.10,1035314,28,20528,-70 2021-05-08 19:39:47,2.10,1.30,16.00,71.40,1035410,28,20018,-69 2021-05-08 19:40:17,1.27,1.10,16.00,71.60,1031599,28,20466,-69 2021-05-08 19:40:48,1.08,0.93,16.00,71.70,1031870,28,20046,-70 2021-05-08 19:41:19,1.30,1.20,16.00,71.80,1030836,28,20117,-70 2021-05-08 19:41:49,1.55,1.00,15.90,72.00,1031361,28,20517,-70 2021-05-08 19:42:20,2.25,1.25,15.90,72.00,1035453,28,20018,-70 2021-05-08 19:42:51,3.40,1.40,15.90,72.00,1035536,28,20514,-70 2021-05-08 19:43:21,1.83,1.30,15.90,72.10,1040153,28,20022,-70 2021-05-08 19:43:52,1.55,1.10,15.90,72.60,1039737,28,20013,-70 2021-05-08 19:44:23,3.05,1.30,15.80,72.40,1040047,28,20075,-69 2021-05-08 19:44:54,1.52,1.10,15.90,72.50,1040009,28,20068,-70 2021-05-08 19:45:24,1.88,1.15,15.80,72.80,1040011,28,20017,-71 2021-05-08 19:45:55,3.72,1.20,15.80,72.80,1035447,28,20037,-70 2021-05-08 19:46:26,1.88,1.33,15.80,73.00,1035686,28,20029,-71 2021-05-08 19:46:57,2.70,1.25,15.80,73.00,1031474,28,20026,-71 2021-05-08 19:47:28,3.42,1.25,15.80,73.50,1029317,28,20119,-68 2021-05-08 19:47:59,1.67,1.25,15.70,73.30,1030703,28,20026,-70 2021-05-08 19:48:29,4.07,1.30,15.70,73.30,1031842,28,20101,-72 2021-05-08 19:49:00,1.80,1.30,15.70,73.70,1035926,28,20049,-70 2021-05-08 19:49:31,1.80,1.25,15.70,74.00,1035916,28,20053,-70 2021-05-08 19:50:05,2.28,1.38,15.70,74.30,1035712,28,20428,-70 2021-05-08 19:50:37,4.30,1.50,15.70,74.20,1027568,28,20027,-69 2021-05-08 19:51:07,1.38,1.10,15.70,74.30,1027390,28,20098,-71 2021-05-08 19:51:38,1.30,1.20,15.70,74.50,1027452,28,20025,-72 2021-05-08 19:52:09,1.50,1.27,15.60,74.50,1027534,28,20126,-69 2021-05-08 19:52:44,1.92,1.08,15.60,74.70,1027526,28,20434,-71 2021-05-08 19:53:14,2.03,1.48,15.60,75.00,1027611,28,20102,-69 2021-05-08 19:53:45,2.92,1.40,15.60,75.20,1028164,28,20026,-69 2021-05-08 19:54:16,1.85,1.40,15.60,75.40,1023573,28,20031,-69 2021-05-08 19:54:48,1.88,1.27,15.60,75.50,1027502,28,20080,-69 2021-05-08 19:55:19,1.85,1.23,15.60,75.70,1027749,28,20054,-69 2021-05-08 19:55:49,1.98,1.23,15.50,75.60,1028276,28,20089,-69 2021-05-08 19:56:20,1.88,1.33,15.50,75.90,1035751,28,20040,-69 2021-05-08 19:56:51,2.35,1.42,15.50,75.70,1035856,28,20025,-69 2021-05-08 19:57:22,2.63,1.50,15.50,75.70,1035944,28,20022,-70 2021-05-08 19:57:53,1.90,1.20,15.50,75.90,1030753,28,20102,-69 2021-05-08 19:58:24,1.90,1.35,15.50,76.30,1031372,28,20084,-70 2021-05-08 19:58:54,1.70,1.40,15.40,76.40,1031279,28,20029,-70 2021-05-08 19:59:25,2.22,1.30,15.40,76.20,1031463,28,20058,-69 2021-05-08 19:59:56,2.13,1.38,15.40,76.50,1031528,28,20020,-70 2021-05-08 20:00:27,1.63,1.20,15.40,76.20,1026725,28,20039,-69 2021-05-08 20:00:57,2.53,1.38,15.40,76.30,1031449,28,20093,-69 2021-05-08 20:01:28,1.63,1.30,15.40,76.40,1026972,28,20031,-70 2021-05-08 20:01:59,2.45,1.33,15.40,76.40,1027921,28,20022,-69 2021-05-08 20:02:30,1.55,1.30,15.40,76.50,1032971,28,20057,-70 2021-05-08 20:03:01,5.40,1.50,15.30,76.40,1032597,28,20101,-69 2021-05-08 20:03:35,2.40,1.35,15.30,76.50,1035859,28,20018,-69 2021-05-08 20:04:06,3.70,1.23,15.30,76.70,1036844,28,20025,-69 2021-05-08 20:04:39,2.90,1.45,15.30,77.10,1037054,28,20378,-71 2021-05-08 20:05:11,2.90,1.60,15.30,77.10,1037510,28,20045,-69 2021-05-08 20:05:44,2.13,1.42,15.30,77.20,1032579,28,20612,-70 2021-05-08 20:06:15,2.28,1.33,15.30,77.20,1033082,28,20025,-69 2021-05-08 20:06:46,1.30,1.10,15.20,77.30,1033684,28,20048,-70 2021-05-08 20:07:17,2.38,1.35,15.20,77.50,1034948,28,20014,-70 2021-05-08 20:07:50,3.55,1.52,15.30,77.50,1036601,28,20032,-70 2021-05-08 20:08:20,2.33,1.38,15.20,77.30,1039962,28,20420,-70 2021-05-08 20:08:51,1.95,1.50,15.20,77.50,1039540,28,20029,-70 2021-05-08 20:09:22,4.53,1.50,15.20,77.50,1040049,28,20016,-70 2021-05-08 20:09:53,1.40,1.27,15.20,78.10,1034962,28,20486,-70 2021-05-08 20:10:24,1.60,1.50,15.20,78.30,1035640,28,20136,-70 2021-05-08 20:10:56,1.88,1.50,15.20,78.50,1034967,28,20497,-70 2021-05-08 20:11:26,3.78,1.60,15.20,78.40,1034112,28,20006,-70 2021-05-08 20:11:57,4.57,1.67,15.10,78.30,1031563,28,20528,-70 2021-05-08 20:12:28,1.75,1.35,15.20,78.30,1030776,28,20072,-70 2021-05-08 20:12:58,6.15,4.05,15.10,78.40,1034708,28,20441,-71 2021-05-08 20:13:29,3.50,2.13,15.10,78.40,1036646,28,20021,-70 2021-05-08 20:14:00,8.52,6.35,15.10,78.50,1039584,28,20101,-69 2021-05-08 20:14:37,8.38,5.22,15.10,78.70,1034172,28,20111,-70 2021-05-08 20:15:08,3.53,2.25,15.10,78.80,1034980,28,20022,-69 2021-05-08 20:15:39,3.80,3.20,15.10,78.80,1030606,28,20010,-70 2021-05-08 20:16:10,28.98,18.05,15.00,78.80,1035888,28,20653,-70 2021-05-08 20:16:40,3.17,2.00,15.00,79.00,1039578,28,20036,-70 2021-05-08 20:17:12,2.13,1.40,15.00,78.90,1039403,28,20022,-70 2021-05-08 20:17:43,3.03,2.30,15.00,79.00,1038274,28,20434,-70 2021-05-08 20:18:13,2.50,1.80,15.00,79.80,1033812,28,20085,-70 2021-05-08 20:18:44,2.95,1.70,15.00,79.00,1034870,28,20022,-72 2021-05-08 20:19:15,18.20,9.30,15.00,79.00,1029986,28,20161,-74 2021-05-08 20:19:46,4.53,3.28,15.00,79.30,1031389,28,20069,-78 2021-05-08 20:20:17,2.47,1.73,15.00,79.50,1032449,28,20018,-79 2021-05-08 20:20:47,3.15,1.73,15.00,79.50,1032789,28,20584,-79 2021-05-08 20:21:18,3.30,1.42,14.90,79.30,1036340,28,20014,-77 2021-05-08 20:21:49,2.58,1.70,15.00,79.40,1036364,28,20441,-79 2021-05-08 20:22:21,2.40,1.60,15.00,79.50,1036886,28,20054,-79 2021-05-08 20:22:51,3.10,1.55,15.00,79.50,1036753,28,20521,-76 2021-05-08 20:23:22,2.65,1.23,14.90,79.60,1036025,28,20065,-78 2021-05-08 20:23:53,2.35,1.67,14.90,79.60,1032065,28,20029,-78 2021-05-08 20:24:24,1.85,1.40,14.90,79.70,1028190,28,20015,-81 2021-05-08 20:24:56,2.75,1.70,14.90,79.90,1023382,29,20023,-79 2021-05-08 20:25:27,2.08,1.88,14.80,80.30,1019891,29,20024,-80 2021-05-08 20:25:58,2.25,1.60,14.90,80.70,1021561,29,20048,-80 2021-05-08 20:26:28,3.17,2.05,14.90,80.40,1025306,28,20015,-80 2021-05-08 20:26:59,3.53,2.53,14.80,80.30,1025077,28,20019,-80 2021-05-08 20:27:32,4.07,2.10,14.80,80.40,1028678,28,20015,-80 2021-05-08 20:28:02,2.20,1.65,14.80,80.50,1024175,29,20159,-79 2021-05-08 20:28:33,4.55,2.35,14.80,80.50,1026420,29,20015,-78 2021-05-08 20:29:04,2.00,1.45,14.80,80.60,1024404,28,20187,-79 2021-05-08 20:29:35,2.22,1.80,14.70,80.40,1024633,28,20051,-79 2021-05-08 20:30:06,3.40,1.52,14.70,80.50,1024318,28,20094,-79 2021-05-08 20:30:37,1.73,1.40,14.70,80.80,1028832,28,20019,-79 2021-05-08 20:31:08,1.58,1.38,14.70,80.90,1020789,29,20020,-79 2021-05-08 20:31:39,1.88,1.73,14.70,80.90,1022133,28,20551,-78 2021-05-08 20:32:10,3.47,1.52,14.70,81.20,1024285,29,20114,-79 2021-05-08 20:32:40,1.88,1.50,14.70,81.30,1021510,29,20099,-79 2021-05-08 20:33:11,1.83,1.42,14.70,81.30,1025126,28,20027,-79 2021-05-08 20:33:42,3.20,1.63,14.70,81.30,1025526,29,20118,-79 2021-05-08 20:34:12,4.03,1.75,14.70,81.60,1017339,29,20106,-80 2021-05-08 20:34:43,5.88,1.60,14.70,81.70,1025000,29,20133,-79 2021-05-08 20:35:14,1.80,1.42,14.60,81.60,1020941,29,20027,-80 2021-05-08 20:35:45,1.85,1.38,14.60,81.70,1022160,29,20027,-79 2021-05-08 20:36:15,2.33,1.80,14.60,81.60,1021808,29,20012,-78 2021-05-08 20:36:46,2.72,1.58,14.60,81.80,1021506,28,20044,-80 2021-05-08 20:37:18,1.55,1.45,14.60,81.90,1025409,28,20015,-80 2021-05-08 20:37:48,2.28,1.60,14.60,81.90,1025242,28,20123,-80 2021-05-08 20:38:19,1.80,1.50,14.60,81.90,1024751,28,20043,-80 2021-05-08 20:38:50,3.88,1.40,14.60,82.00,1025295,28,20054,-80 2021-05-08 20:39:20,2.65,1.60,14.60,82.00,1026561,28,20026,-80 2021-05-08 20:39:52,1.98,1.40,14.60,82.00,1023357,29,20015,-79 2021-05-08 20:40:23,3.28,1.60,14.60,82.10,1019307,29,20143,-80 2021-05-08 20:40:54,3.20,1.52,14.50,82.10,1019776,29,20068,-78 2021-05-08 20:41:25,1.75,1.52,14.50,82.20,1020703,29,20030,-79 2021-05-08 20:41:55,2.60,1.48,14.50,82.60,1028323,28,20023,-79 2021-05-08 20:42:26,2.25,1.83,14.50,82.60,1028363,28,20028,-79 2021-05-08 20:42:58,2.83,1.80,14.50,82.60,1035144,28,20094,-79 2021-05-08 20:43:28,2.95,1.20,14.50,82.50,1035984,28,20030,-79 2021-05-08 20:43:59,4.20,1.95,14.50,83.30,1035996,28,20019,-79 2021-05-08 20:44:30,2.45,1.80,14.50,82.70,1030611,28,20134,-79 2021-05-08 20:45:01,2.15,1.90,14.50,82.80,1031584,28,20025,-79 2021-05-08 20:45:32,2.95,1.77,14.40,82.80,1026888,29,20030,-79 2021-05-08 20:46:03,3.75,1.80,14.40,82.80,1022897,29,20028,-79 2021-05-08 20:46:34,4.05,1.92,14.40,83.20,1024327,28,20027,-80 2021-05-08 20:47:04,2.88,1.80,14.40,83.10,1024792,28,20536,-79 2021-05-08 20:47:35,2.92,1.70,14.40,83.30,1028198,28,20145,-79 2021-05-08 20:48:06,4.22,1.90,14.40,83.10,1028165,28,20023,-79 2021-05-08 20:48:37,5.38,1.85,14.40,83.20,1024594,28,20047,-79 2021-05-08 20:49:10,2.65,1.90,14.40,83.30,1024065,29,20030,-79 2021-05-08 20:49:44,2.63,2.00,14.40,83.40,1016380,29,20016,-79 2021-05-08 20:50:14,4.18,1.80,14.40,83.50,1017248,29,20025,-79 2021-05-08 20:50:46,1.63,1.52,14.40,83.50,1020492,29,20048,-79 2021-05-08 20:51:16,2.65,1.98,14.40,83.60,1014318,29,20081,-78 2021-05-08 20:51:47,1.80,1.70,14.30,83.50,1021072,29,20102,-79 2021-05-08 20:52:18,2.50,1.70,14.30,84.10,1016954,29,20032,-79 2021-05-08 20:52:49,3.25,1.80,14.30,83.70,1016699,29,20127,-78 2021-05-08 20:53:19,1.67,1.55,14.30,83.80,1020618,29,20051,-79 2021-05-08 20:53:50,2.38,1.70,14.30,83.90,1013247,29,20025,-79 2021-05-08 20:54:21,1.85,1.65,14.30,83.90,1013231,29,20029,-78 2021-05-08 20:54:52,2.25,1.63,14.30,84.00,1013501,29,20021,-79 2021-05-08 20:55:22,3.08,1.85,14.30,84.10,1017370,29,20029,-79 2021-05-08 20:55:53,2.95,1.88,14.30,84.10,1021393,28,20042,-79 2021-05-08 20:56:24,1.73,1.52,14.30,84.30,1024892,29,20079,-79 2021-05-08 20:56:56,2.17,1.88,14.20,84.30,1024798,29,20091,-79 2021-05-08 20:57:30,1.95,1.50,14.20,84.40,1017997,29,20069,-79 2021-05-08 20:58:01,2.67,1.88,14.30,84.50,1017787,29,20138,-80 2021-05-08 20:58:32,3.20,1.80,14.30,84.60,1022187,29,20072,-79 2021-05-08 20:59:03,4.22,1.70,14.20,84.70,1028009,28,20091,-80 2021-05-08 20:59:33,3.17,1.90,14.20,84.70,1029109,28,20116,-79 2021-05-08 21:00:05,2.25,1.63,14.20,84.80,1033868,28,20027,-80 2021-05-08 21:00:36,2.33,1.58,14.20,84.90,1033971,28,20054,-80 2021-05-08 21:01:06,2.35,1.80,14.20,85.00,1029577,28,20085,-79 2021-05-08 21:01:37,2.83,1.60,14.10,84.80,1038096,28,20105,-79 2021-05-08 21:02:09,2.20,2.00,14.20,85.20,1037798,28,20106,-79 2021-05-08 21:02:40,2.35,1.98,14.20,85.90,1030368,28,20041,-80 2021-05-08 21:03:10,3.05,1.88,14.10,85.60,1029835,28,20020,-81 2021-05-08 21:03:44,3.63,1.90,14.10,86.30,1025863,28,20023,-80 2021-05-08 21:04:15,2.58,1.88,14.10,85.60,1026800,28,20023,-80 2021-05-08 21:04:46,2.65,2.00,14.10,85.60,1029818,28,20027,-81 2021-05-08 21:05:16,2.70,1.90,14.10,85.70,1030860,28,20019,-80 2021-05-08 21:05:51,3.45,2.33,14.10,85.80,1030583,28,20026,-80 2021-05-08 21:06:22,2.40,1.73,14.10,85.70,1033995,28,20078,-80 2021-05-08 21:06:53,4.28,2.00,14.10,85.80,1025233,29,20066,-79 2021-05-08 21:07:24,3.38,2.40,14.00,85.90,1022316,28,20502,-79 2021-05-08 21:07:55,2.50,1.88,14.00,85.80,1024556,28,20031,-79 2021-05-08 21:08:25,5.18,2.35,14.00,86.00,1029454,28,20026,-80 2021-05-08 21:08:56,3.05,2.05,14.00,86.20,1028474,28,20521,-79 2021-05-08 21:09:27,2.17,1.80,14.00,86.20,1025477,28,20023,-78 2021-05-08 21:09:58,3.35,2.20,14.00,86.30,1029100,28,20014,-79 2021-05-08 21:10:29,2.72,2.05,14.00,86.20,1025440,28,20012,-79 2021-05-08 21:11:00,3.22,2.10,14.00,86.40,1021417,29,20023,-80 2021-05-08 21:11:31,2.67,2.00,14.00,86.50,1021259,29,20111,-78 2021-05-08 21:12:02,2.38,2.05,14.00,86.50,1021129,29,20016,-79 2021-05-08 21:12:34,3.08,2.13,14.00,86.40,1021881,28,20015,-80 2021-05-08 21:13:05,2.75,2.10,14.00,86.50,1021540,28,20020,-79 2021-05-08 21:13:35,4.68,2.20,14.00,86.80,1024987,28,20011,-80 2021-05-08 21:14:06,3.10,1.95,13.90,86.80,1020488,29,20016,-80 2021-05-08 21:14:37,4.22,2.58,13.90,87.20,1020639,28,20051,-79 2021-05-08 21:15:08,2.90,2.03,13.90,87.50,1024911,28,20113,-79 2021-05-08 21:15:41,3.45,2.33,13.90,87.00,1025126,28,20020,-79 2021-05-08 21:16:11,4.68,2.28,13.90,87.00,1033188,28,20011,-79 2021-05-08 21:16:42,4.30,2.17,13.90,87.10,1033285,28,20390,-79 2021-05-08 21:17:13,2.63,2.10,13.90,87.20,1037354,28,20014,-78 2021-05-08 21:17:43,2.70,2.13,13.90,87.40,1028318,28,20026,-78 2021-05-08 21:18:14,5.70,2.90,13.90,87.30,1027726,28,20476,-78 2021-05-08 21:18:45,2.28,2.08,13.90,87.30,1031394,28,20013,-78 2021-05-08 21:19:16,3.30,2.85,13.90,87.30,1028216,28,20011,-78 2021-05-08 21:19:46,2.70,2.15,13.90,87.40,1031822,28,20025,-78 2021-05-08 21:20:17,3.45,2.33,13.90,87.70,1031617,28,20426,-78 2021-05-08 21:20:48,3.40,2.60,13.90,88.20,1028327,28,20015,-78 2021-05-08 21:21:19,3.00,2.40,13.80,87.90,1032272,28,20026,-79 2021-05-08 21:21:50,3.22,2.10,13.80,87.70,1028175,28,20015,-79 2021-05-08 21:22:20,3.25,2.30,13.80,87.60,1018444,29,20043,-78 2021-05-08 21:22:51,2.78,2.33,13.90,87.80,1016270,29,20038,-76 2021-05-08 21:23:22,4.07,2.50,13.80,87.80,1020173,29,20012,-78 2021-05-08 21:23:52,4.22,2.40,13.80,87.90,1019830,28,20496,-79 2021-05-08 21:24:23,2.67,2.30,13.80,88.10,1028554,28,20042,-79 2021-05-08 21:24:54,2.63,2.30,13.80,87.90,1028315,28,20088,-78 2021-05-08 21:25:24,3.95,2.58,13.80,88.00,1027612,28,20018,-78 2021-05-08 21:25:55,2.55,1.98,13.80,87.90,1027264,28,20427,-78 2021-05-08 21:26:26,4.05,2.72,13.80,87.90,1027703,28,20419,-78 2021-05-08 21:26:57,2.63,2.30,13.80,88.00,1027592,28,20023,-78 2021-05-08 21:27:27,2.70,2.35,13.90,88.10,1027464,28,20019,-78 2021-05-08 21:27:58,5.03,2.42,13.80,88.10,1026627,28,20019,-78 2021-05-08 21:28:29,2.80,2.47,13.80,88.00,1027690,28,20052,-78 2021-05-08 21:29:00,3.17,2.60,13.80,88.10,1027260,28,20435,-78 2021-05-08 21:29:31,4.70,2.53,13.80,88.30,1027772,28,20106,-78 2021-05-08 21:30:02,2.38,2.00,13.80,88.30,1027306,28,20027,-78 2021-05-08 21:30:34,4.43,2.42,13.80,88.20,1027817,28,20017,-78 2021-05-08 21:31:05,3.78,2.63,13.80,88.30,1027366,28,20015,-78 2021-05-08 21:31:36,6.35,2.65,13.80,88.40,1023942,28,20106,-78 2021-05-08 21:32:07,2.58,2.10,13.80,88.50,1026790,28,20109,-78 2021-05-08 21:32:38,2.40,2.20,13.80,88.60,1027614,28,20515,-78 2021-05-08 21:33:08,3.20,2.53,13.80,88.70,1023612,28,20020,-78 2021-05-08 21:33:43,2.97,2.30,13.80,89.30,1023423,29,20101,-78 2021-05-08 21:34:14,3.25,2.50,13.70,88.60,1016064,29,20020,-78 2021-05-08 21:34:45,4.82,2.60,13.70,88.70,1012989,29,20404,-77 2021-05-08 21:35:15,3.35,2.40,13.70,88.90,1020244,29,20107,-78 2021-05-08 21:35:46,3.67,2.75,13.70,89.00,1023674,28,20054,-78 2021-05-08 21:36:17,3.05,2.35,13.70,88.90,1019738,28,20051,-78 2021-05-08 21:36:48,3.38,2.17,13.70,89.00,1027397,28,20029,-78 2021-05-08 21:37:19,3.40,2.55,13.70,89.30,1019480,28,20110,-78 2021-05-08 21:37:49,2.60,2.20,13.70,89.30,1015301,29,20107,-78 2021-05-08 21:38:20,3.03,2.40,13.70,89.50,1023202,29,20150,-78 2021-05-08 21:38:51,2.90,2.25,13.70,89.50,1023823,28,20068,-78 2021-05-08 21:39:22,2.95,2.58,13.70,89.40,1027727,28,20026,-78 2021-05-08 21:39:53,3.42,2.45,13.60,89.30,1031524,28,20370,-77 2021-05-08 21:40:24,3.67,2.45,13.60,89.40,1027247,28,20022,-78 2021-05-08 21:40:54,5.63,2.88,13.60,89.60,1023609,28,20026,-78 2021-05-08 21:41:25,4.22,2.53,13.60,90.10,1023402,29,20015,-78 2021-05-08 21:41:56,3.42,2.63,13.60,89.70,1019603,29,20026,-78 2021-05-08 21:42:26,3.28,2.45,13.60,89.70,1023725,28,20015,-78 2021-05-08 21:42:58,3.70,2.40,13.60,89.60,1028160,28,20019,-78 2021-05-08 21:43:29,3.90,2.95,13.60,89.50,1028550,28,20015,-78 2021-05-08 21:44:01,2.42,2.00,13.60,89.60,1032523,28,20019,-78 2021-05-08 21:44:32,2.75,2.55,13.60,89.70,1032069,28,20226,-78 2021-05-08 21:45:03,2.55,2.35,13.60,89.80,1024154,28,20088,-77 2021-05-08 21:45:34,2.72,2.35,13.60,90.00,1024307,29,20030,-78 2021-05-08 21:46:05,3.80,2.50,13.60,90.00,1025002,28,20015,-78 2021-05-08 21:46:36,2.92,2.20,13.60,89.90,1028505,28,20023,-78 2021-05-08 21:47:07,2.83,2.28,13.60,89.80,1027333,28,20243,-79 2021-05-08 21:47:37,3.05,2.22,13.60,89.90,1027981,28,20516,-78 2021-05-08 21:48:08,3.25,2.60,13.60,89.80,1019764,29,20111,-79 2021-05-08 21:48:39,4.55,2.50,13.60,89.80,1020221,29,20098,-78 2021-05-08 21:49:09,3.15,2.60,13.50,89.80,1024245,28,20020,-78 2021-05-08 21:49:40,4.28,2.10,13.60,90.00,1024485,28,20054,-78 2021-05-08 21:50:11,2.47,2.15,13.50,89.90,1024247,29,20554,-78 2021-05-08 21:50:44,3.20,2.53,13.60,90.00,1024385,28,20126,-78 2021-05-08 21:51:14,4.68,2.25,13.60,90.00,1024070,29,20051,-78 2021-05-08 21:51:45,2.50,2.28,13.50,90.00,1024511,28,20024,-78 2021-05-08 21:52:16,2.92,2.63,13.60,90.00,1028619,28,20023,-78 2021-05-08 21:52:47,2.85,2.47,13.50,90.00,1032283,28,20027,-79 2021-05-08 21:53:18,2.28,2.08,13.50,90.00,1032393,28,20023,-79 2021-05-08 21:53:49,3.92,2.60,13.50,90.10,1032170,28,20036,-78 2021-05-08 21:54:20,4.90,2.90,13.60,90.10,1028355,28,20399,-78 2021-05-08 21:54:50,3.25,2.20,13.50,90.10,1028580,28,20038,-78 2021-05-08 21:55:21,3.35,2.55,13.50,90.10,1020436,29,20407,-78 2021-05-08 21:55:52,2.83,2.30,13.50,90.10,1024487,28,20024,-78 2021-05-08 21:56:23,2.80,2.42,13.50,90.10,1024068,29,20039,-78 2021-05-08 21:56:54,3.20,2.35,13.50,90.20,1024508,28,20071,-79 2021-05-08 21:57:25,3.25,2.58,13.50,90.30,1024414,29,20539,-78 2021-05-08 21:57:55,3.53,2.58,13.40,90.30,1020293,28,20027,-79 2021-05-08 21:58:26,3.60,2.40,13.40,90.30,1028339,28,20046,-78 2021-05-08 21:58:57,4.03,2.40,13.40,90.30,1028377,28,20081,-79 2021-05-08 21:59:27,5.03,2.45,13.40,90.30,1028307,28,20019,-80 2021-05-08 21:59:58,4.20,2.92,13.40,90.50,1028553,28,20491,-78 2021-05-08 22:00:31,3.88,2.55,13.40,90.60,1028627,28,20475,-80 2021-05-08 22:01:02,3.17,2.20,13.40,90.60,1029465,28,20074,-80 2021-05-08 22:01:32,3.47,2.72,13.40,90.60,1024895,28,20033,-77 2021-05-08 22:02:03,4.03,2.35,13.40,90.60,1028894,28,20090,-77 2021-05-08 22:02:34,3.67,2.40,13.30,90.50,1028826,28,20530,-80 2021-05-08 22:03:04,5.25,2.90,13.40,90.60,1025230,28,20031,-77 2021-05-08 22:03:35,2.47,2.20,13.30,90.50,1027952,28,20030,-78 2021-05-08 22:04:06,3.15,2.13,13.40,90.60,1028253,28,20019,-77 2021-05-08 22:04:37,4.45,2.58,13.40,90.70,1032680,28,20027,-80 2021-05-08 22:05:08,3.83,2.63,13.30,90.70,1032303,28,20504,-78 2021-05-08 22:05:38,3.60,2.20,13.30,90.80,1032101,28,20026,-78 2021-05-08 22:06:09,4.18,2.70,13.30,90.80,1032321,28,20026,-78 2021-05-08 22:06:40,5.20,2.65,13.30,90.70,1028669,28,20034,-79 2021-05-08 22:07:10,3.75,2.65,13.30,90.80,1028378,28,20142,-78 2021-05-08 22:07:41,5.53,2.65,13.30,90.80,1028671,28,20023,-78 2021-05-08 22:08:13,3.60,2.70,13.30,91.10,1028080,28,20026,-78 2021-05-08 22:08:44,4.30,2.58,13.30,90.90,1028398,28,20023,-80 2021-05-08 22:09:14,3.95,2.60,13.30,91.10,1020313,29,20028,-78 2021-05-08 22:09:45,3.38,2.72,13.20,91.10,1016421,29,20060,-78 2021-05-08 22:10:16,5.68,2.80,13.20,91.10,1016713,29,20031,-78 2021-05-08 22:10:47,4.47,2.58,13.20,91.10,1020608,28,20031,-78 2021-05-08 22:11:17,3.55,2.63,13.20,91.10,1024350,28,20479,-77 2021-05-08 22:11:48,4.15,2.72,13.20,91.10,1028007,28,20022,-77 2021-05-08 22:12:19,4.10,2.78,13.20,91.20,1032308,28,20029,-78 2021-05-08 22:12:50,4.82,2.60,13.20,91.20,1028507,28,20027,-78 2021-05-08 22:13:20,3.80,2.75,13.20,91.20,1032325,28,20022,-78 2021-05-08 22:13:51,4.60,2.75,13.20,91.30,1031833,28,20077,-78 2021-05-08 22:14:22,2.63,2.42,13.20,91.30,1028334,28,20079,-78 2021-05-08 22:14:53,3.90,2.80,13.20,91.30,1028190,28,20026,-78 2021-05-08 22:15:24,3.97,2.42,13.20,91.40,1020379,29,20020,-78 2021-05-08 22:15:54,3.92,3.00,13.20,91.40,1020554,29,20019,-77 2021-05-08 22:16:25,4.88,2.97,13.20,91.30,1020513,29,20020,-77 2021-05-08 22:16:56,3.78,3.00,13.20,91.30,1024995,28,20170,-78 2021-05-08 22:17:26,3.55,2.53,13.20,91.30,1024086,29,20035,-78 2021-05-08 22:17:58,3.95,2.70,13.20,91.30,1023828,28,20558,-77 2021-05-08 22:18:29,5.03,3.08,13.20,91.30,1024290,29,20027,-78 2021-05-08 22:18:59,3.38,3.08,13.20,91.30,1020760,28,20023,-78 2021-05-08 22:19:32,3.50,2.65,13.10,91.30,1028729,28,20019,-82 2021-05-08 22:20:05,4.28,3.05,13.10,91.30,1024347,28,20126,-78 2021-05-08 22:20:36,3.90,3.03,13.10,91.30,1020290,29,20028,-77 2021-05-08 22:21:07,3.67,2.60,13.10,91.40,1020207,29,20478,-78 2021-05-08 22:21:38,3.47,3.00,13.10,91.50,1021362,28,20026,-78 2021-05-08 22:22:09,5.20,2.92,13.10,91.50,1028878,28,20509,-78 2021-05-08 22:22:40,4.50,2.75,13.10,91.50,1036212,28,20018,-77 2021-05-08 22:23:11,4.38,2.85,13.10,91.50,1032318,28,20028,-77 2021-05-08 22:23:42,4.32,2.70,13.10,91.50,1032101,28,20029,-77 2021-05-08 22:24:13,4.00,2.88,13.00,91.60,1028041,28,20379,-78 2021-05-08 22:24:43,2.78,2.30,13.10,91.60,1028599,28,20026,-78 2021-05-08 22:25:14,3.90,2.60,13.00,91.60,1028428,28,20031,-78 2021-05-08 22:25:45,4.07,2.83,13.00,91.70,1024415,28,20023,-78 2021-05-08 22:26:16,3.28,2.38,13.00,91.70,1028029,28,20027,-77 2021-05-08 22:26:46,3.50,2.95,13.00,91.70,1028437,28,20507,-78 2021-05-08 22:27:17,2.90,2.55,13.00,91.80,1032407,28,20037,-77 2021-05-08 22:27:48,3.95,2.80,13.00,91.80,1031940,28,20018,-78 2021-05-08 22:28:18,4.20,2.80,12.90,91.80,1020166,29,20480,-78 2021-05-08 22:28:49,4.63,3.28,12.90,91.80,1023916,29,20035,-78 2021-05-08 22:29:20,4.25,2.80,13.00,91.90,1016670,29,20500,-78 2021-05-08 22:29:50,4.53,2.95,12.90,91.90,1020876,28,20079,-79 2021-05-08 22:30:21,3.22,2.67,12.90,92.20,1028584,28,20411,-78 2021-05-08 22:30:52,4.28,3.00,12.90,91.90,1024686,28,20410,-78 2021-05-08 22:31:23,3.63,3.00,12.90,91.90,1028588,28,20523,-78 2021-05-08 22:31:56,6.05,3.20,12.90,92.00,1024669,29,20015,-79 2021-05-08 22:32:26,3.47,3.10,12.90,92.00,1020615,29,20012,-78 2021-05-08 22:32:58,4.03,3.25,12.90,92.10,1021081,29,20022,-78 2021-05-08 22:33:28,3.85,3.08,12.90,92.10,1025180,28,20083,-78 2021-05-08 22:33:59,3.63,3.10,12.90,92.20,1029010,28,20063,-78 2021-05-08 22:34:30,4.72,2.78,12.90,92.20,1028602,28,20430,-78 2021-05-08 22:35:01,3.78,3.13,12.90,92.20,1020249,29,20028,-78 2021-05-08 22:35:31,4.47,3.22,12.90,92.20,1016976,29,20023,-78 2021-05-08 22:36:02,3.97,3.40,12.80,92.20,1020885,29,20012,-78 2021-05-08 22:36:33,4.88,3.20,12.80,92.20,1020822,28,20339,-78 2021-05-08 22:37:04,6.47,3.15,12.80,92.20,1024505,28,20023,-78 2021-05-08 22:37:36,3.60,3.05,12.80,92.30,1020235,29,20079,-78 2021-05-08 22:38:06,3.50,2.90,12.80,92.30,1012154,29,20027,-78 2021-05-08 22:38:37,2.95,2.65,12.90,92.40,1012957,29,20407,-78 2021-05-08 22:39:08,4.47,2.70,12.90,92.40,1020496,29,20032,-78 2021-05-08 22:39:39,3.20,2.70,12.80,92.40,1020742,29,20023,-78 2021-05-08 22:40:10,4.80,2.80,12.80,92.50,1024331,29,20030,-78 2021-05-08 22:40:41,3.83,3.03,12.90,92.60,1016970,29,20020,-78 2021-05-08 22:41:12,3.40,3.00,12.80,92.60,1016952,29,20400,-78 2021-05-08 22:41:42,4.20,3.10,12.80,92.70,1024994,29,20023,-78 2021-05-08 22:42:13,4.28,3.38,12.80,92.70,1023667,28,20051,-78 2021-05-08 22:42:45,3.53,2.63,12.90,92.60,1028893,28,20049,-78 2021-05-08 22:43:16,4.43,3.00,12.90,92.60,1024161,28,20026,-79 2021-05-08 22:43:47,4.10,3.13,12.90,92.80,1016803,29,20059,-78 2021-05-08 22:44:17,3.50,2.90,12.90,92.90,1016794,29,20556,-79 2021-05-08 22:44:48,3.30,2.67,12.90,92.80,1017226,29,20018,-78 2021-05-08 22:45:19,5.13,2.97,12.80,92.60,1016623,29,20028,-78 2021-05-08 22:45:50,4.22,2.72,12.80,92.60,1016624,29,20050,-79 2021-05-08 22:46:21,4.32,2.70,12.80,92.60,1012793,29,20020,-78 2021-05-08 22:46:51,4.47,3.05,12.80,92.60,1016479,29,20028,-78 2021-05-08 22:47:34,3.58,3.03,12.80,92.70,1020449,29,20392,-78 2021-05-08 22:48:05,6.20,3.65,12.70,92.80,1027777,28,20019,-79 2021-05-08 22:48:36,4.63,3.13,12.70,92.80,1034469,28,20023,-80 2021-05-08 22:49:06,3.90,2.90,12.70,92.80,1032310,28,20019,-79 2021-05-08 22:49:38,4.00,2.97,12.70,92.80,1028636,28,20023,-79 2021-05-08 22:50:11,4.57,3.30,12.60,92.90,1024692,29,20019,-79 2021-05-08 22:50:42,2.83,2.63,12.60,92.90,1024976,28,20488,-78 2021-05-08 22:51:15,3.50,3.00,12.60,92.90,1025046,28,20071,-79 2021-05-08 22:51:46,3.83,2.65,12.60,93.00,1025381,28,20016,-78 2021-05-08 22:52:16,4.20,3.15,12.60,93.00,1024306,29,20402,-78 2021-05-08 22:52:49,3.80,3.00,12.60,93.10,1020403,29,20016,-78 2021-05-08 22:53:19,4.20,2.90,12.60,93.10,1020486,29,20052,-78 2021-05-08 22:53:50,4.47,2.90,12.60,93.20,1027982,28,20042,-78 2021-05-08 22:54:21,3.88,2.78,12.60,93.30,1028448,28,20023,-78 2021-05-08 22:54:51,3.58,2.80,12.60,93.20,1028603,28,20015,-78 2021-05-08 22:55:23,3.63,2.83,12.60,93.10,1020249,29,20016,-79 2021-05-08 22:55:54,4.60,2.83,12.60,93.10,1017021,29,20016,-78 2021-05-08 22:56:26,2.80,2.50,12.60,93.20,1024521,29,20011,-78 2021-05-08 22:56:57,5.70,2.80,12.60,93.20,1025069,28,20022,-78 2021-05-08 22:57:27,5.38,3.40,12.60,93.10,1021049,28,20012,-78 2021-05-08 22:58:00,4.18,2.92,12.60,93.10,1019716,29,20456,-78 2021-05-08 22:58:31,6.35,3.10,12.60,93.20,1020500,29,20468,-78 2021-05-08 22:59:01,4.57,2.70,12.60,93.30,1021228,28,20074,-78 2021-05-08 22:59:32,5.80,3.03,12.50,93.40,1024677,28,20047,-79 2021-05-08 23:00:24,3.35,2.90,12.60,93.50,1020637,29,20111,-78 2021-05-08 23:00:54,3.45,2.53,12.50,93.30,1023274,29,20015,-78 2021-05-08 23:01:25,3.72,2.63,12.50,93.10,1020321,29,20028,-78 2021-05-08 23:01:56,3.67,2.80,12.50,93.10,1019605,29,20424,-79 2021-05-08 23:02:26,3.88,2.60,12.50,93.10,1016863,29,20020,-79 2021-05-08 23:02:57,4.72,2.40,12.50,93.20,1017284,29,20024,-79 2021-05-08 23:03:28,5.22,2.60,12.50,93.20,1021200,28,20020,-79 2021-05-08 23:03:58,3.85,2.70,12.40,93.10,1029072,28,20019,-79 2021-05-08 23:04:29,2.97,2.67,12.40,93.20,1025119,28,20432,-78 2021-05-08 23:05:00,4.03,2.55,12.40,93.30,1020805,29,20043,-79 2021-05-08 23:05:30,2.88,2.42,12.40,93.10,1012896,29,20107,-78 2021-05-08 23:06:01,3.30,2.65,12.40,93.10,1012803,29,20504,-79 2021-05-08 23:06:32,4.70,2.40,12.40,93.00,1016846,29,20032,-79 2021-05-08 23:07:03,3.22,2.60,12.40,93.10,1021304,28,20091,-79 2021-05-08 23:07:35,3.38,2.88,12.40,93.20,1029394,28,20019,-79 2021-05-08 23:08:05,3.08,2.45,12.40,93.10,1028405,28,20047,-81 2021-05-08 23:08:36,2.72,2.28,12.40,93.10,1028675,28,20368,-79 2021-05-08 23:09:07,2.40,2.20,12.40,93.00,1021182,29,20020,-79 2021-05-08 23:09:38,2.90,2.60,12.40,93.20,1021156,29,20055,-81 2021-05-08 23:10:09,3.40,2.50,12.40,93.20,1016759,29,20032,-79 2021-05-08 23:10:40,3.05,2.13,12.40,93.10,1021621,28,20417,-80 2021-05-08 23:11:10,2.55,2.35,12.40,93.10,1028612,28,20499,-80 2021-05-08 23:11:41,3.25,2.47,12.40,93.10,1029594,28,20019,-79 2021-05-08 23:12:12,3.13,2.40,12.40,93.30,1032704,28,20426,-80 2021-05-08 23:12:43,3.38,2.20,12.40,93.40,1029228,28,20426,-80 2021-05-08 23:13:13,2.88,2.50,12.40,93.10,1024990,29,20106,-79 2021-05-08 23:13:44,2.95,2.38,12.40,93.10,1021655,29,20054,-79 2021-05-08 23:14:15,3.78,2.50,12.40,93.30,1020795,29,20012,-80 2021-05-08 23:14:46,4.63,2.33,12.40,93.10,1021117,29,20087,-79 2021-05-08 23:15:17,3.33,2.15,12.40,93.00,1025424,28,20420,-80 2021-05-08 23:15:47,3.42,2.20,12.40,93.10,1025070,28,20027,-79 2021-05-08 23:16:18,2.92,2.45,12.40,93.00,1028998,28,20106,-80 2021-05-08 23:16:49,2.42,2.22,12.40,92.90,1021568,29,20030,-80 2021-05-08 23:17:19,4.35,2.28,12.40,92.90,1017659,29,20020,-81 2021-05-08 23:17:50,3.35,2.10,12.40,92.90,1016591,29,20484,-79 2021-05-08 23:18:22,3.78,2.67,12.50,92.80,1021257,29,20020,-79 2021-05-08 23:18:53,3.80,1.90,12.40,92.80,1025727,28,20479,-79 2021-05-08 23:19:23,2.60,2.30,12.40,92.80,1028753,28,20027,-79 2021-05-08 23:19:54,3.47,2.35,12.40,92.80,1021016,29,20071,-79 2021-05-08 23:20:25,4.03,2.65,12.40,92.80,1021015,29,20051,-79 2021-05-08 23:20:56,2.28,2.08,12.50,93.10,1017400,29,20567,-80 2021-05-08 23:21:26,5.00,2.47,12.40,93.10,1016838,29,20028,-79 2021-05-08 23:21:57,2.63,2.15,12.40,92.80,1016988,29,20021,-79 2021-05-08 23:22:28,11.98,2.45,12.40,92.70,1020604,28,20476,-79 2021-05-08 23:22:59,4.28,2.70,12.40,92.70,1025138,28,20030,-79 2021-05-08 23:23:30,2.78,2.00,12.40,92.90,1020691,29,20031,-79 2021-05-08 23:24:01,2.83,2.30,12.40,92.70,1020812,29,20024,-79 2021-05-08 23:24:32,3.95,2.28,12.40,92.70,1020978,29,20347,-80 2021-05-08 23:25:03,2.50,2.30,12.40,92.80,1025055,28,20023,-79 2021-05-08 23:25:36,2.53,2.30,12.40,92.60,1021575,29,20056,-79 2021-05-08 23:26:06,3.00,2.15,12.40,92.50,1025307,28,20476,-80 2021-05-08 23:26:40,3.53,2.20,12.40,92.60,1028873,28,20018,-79 2021-05-08 23:27:11,4.07,2.47,12.40,92.60,1026267,28,20027,-79 2021-05-08 23:27:42,2.83,2.20,12.40,92.70,1024701,29,20404,-79 2021-05-08 23:28:12,2.40,2.08,12.40,92.90,1024337,29,20034,-79 2021-05-08 23:28:43,2.90,2.08,12.40,92.90,1020572,29,20062,-80 2021-05-08 23:29:14,3.40,2.00,12.40,93.00,1020554,29,20040,-79 2021-05-08 23:29:44,4.03,2.03,12.40,93.10,1020790,29,20020,-79 2021-05-08 23:30:16,3.63,2.17,12.30,93.10,1017050,29,20099,-79 2021-05-08 23:30:46,2.78,2.05,12.40,93.00,1021051,29,20059,-79 2021-05-08 23:31:17,2.75,2.30,12.30,92.90,1024992,28,20158,-79 2021-05-08 23:31:48,4.97,2.53,12.30,92.90,1021570,29,20026,-80 2021-05-08 23:32:19,5.53,2.80,12.30,92.80,1017548,29,20096,-79 2021-05-08 23:32:49,2.85,2.38,12.30,92.80,1021023,29,20075,-79 2021-05-08 23:33:20,3.10,2.30,12.30,92.80,1016851,29,20431,-80 2021-05-08 23:33:51,3.25,2.60,12.30,92.90,1016621,29,20063,-79 2021-05-08 23:34:21,3.00,2.00,12.30,92.90,1013229,29,20049,-79 2021-05-08 23:34:52,3.72,1.88,12.30,93.00,1013208,29,20063,-79 2021-05-08 23:35:23,3.05,2.28,12.30,93.10,1021345,28,20024,-79 2021-05-08 23:35:54,3.63,2.47,12.30,93.40,1024737,28,20023,-79 2021-05-08 23:36:24,4.07,2.17,12.30,93.00,1029411,28,20023,-79 2021-05-08 23:36:55,4.00,2.42,12.30,92.90,1028753,28,20544,-79 2021-05-08 23:37:25,3.00,2.42,12.30,92.90,1025049,28,20023,-79 2021-05-08 23:37:56,2.83,2.10,12.30,92.90,1028629,28,20026,-80 2021-05-08 23:38:27,2.80,2.17,12.30,92.90,1020529,29,20019,-79 2021-05-08 23:38:58,3.53,2.80,12.30,92.90,1017086,29,20035,-80 2021-05-08 23:39:29,4.20,2.30,12.30,93.00,1020927,29,20024,-79 2021-05-08 23:39:59,5.65,2.10,12.40,93.40,1021252,28,20035,-79 2021-05-08 23:40:31,3.53,2.45,12.30,93.00,1028836,28,20049,-79 2021-05-08 23:41:02,2.88,2.30,12.30,93.10,1028615,28,20041,-80 2021-05-08 23:41:33,5.20,2.75,12.30,93.40,1020736,29,20087,-79 2021-05-08 23:42:05,2.35,2.15,12.30,93.20,1020903,29,20023,-79 2021-05-08 23:42:35,3.15,2.17,12.30,93.30,1021785,28,20401,-79 2021-05-08 23:43:07,3.88,2.60,12.30,93.30,1024633,29,20028,-79 2021-05-08 23:43:37,5.28,2.33,12.30,93.40,1024751,28,20027,-80 2021-05-08 23:44:08,3.35,2.65,12.30,93.30,1025096,28,20465,-79 2021-05-08 23:44:39,3.15,2.28,12.30,93.20,1021268,28,20111,-79 2021-05-08 23:45:10,2.50,2.30,12.30,93.30,1024971,29,20078,-79 2021-05-08 23:45:41,2.13,1.90,12.30,93.20,1020945,29,20028,-79 2021-05-08 23:46:12,3.15,2.45,12.30,93.20,1020616,29,20070,-79 2021-05-08 23:46:42,2.90,2.60,12.30,93.20,1016724,29,20446,-79 2021-05-08 23:47:13,2.78,2.47,12.20,93.40,1013471,29,20032,-79 2021-05-08 23:47:44,3.97,2.55,12.20,93.60,1016493,29,20065,-79 2021-05-08 23:48:15,3.10,2.45,12.20,93.50,1012597,29,20024,-79 2021-05-08 23:48:45,5.38,2.45,12.20,93.60,1016679,29,20581,-79 2021-05-08 23:49:17,3.08,2.60,12.20,93.80,1016919,29,20066,-79 2021-05-08 23:49:49,3.67,2.50,12.20,93.70,1016937,29,20024,-81 2021-05-08 23:50:19,4.13,2.97,12.20,93.70,1021855,28,20483,-79 2021-05-08 23:50:50,5.00,2.40,12.10,93.50,1028868,28,20027,-79 2021-05-08 23:51:21,2.58,2.13,12.10,93.50,1024570,29,20099,-79 2021-05-08 23:51:51,2.85,2.50,12.10,93.60,1024772,28,20027,-79 2021-05-08 23:52:22,3.55,2.90,12.10,93.70,1028838,28,20030,-79 2021-05-08 23:52:53,2.95,2.50,12.10,93.90,1033164,28,20027,-79 2021-05-08 23:53:24,3.28,2.75,12.10,94.00,1033049,28,20426,-79 2021-05-08 23:53:57,4.13,2.85,12.10,93.90,1032680,28,20143,-79 2021-05-08 23:54:27,3.40,2.65,12.10,93.80,1032774,28,20015,-79 2021-05-08 23:55:00,6.65,2.58,12.10,93.70,1025039,28,20023,-79 2021-05-08 23:55:31,3.67,2.60,12.10,93.90,1020431,29,20028,-79 2021-05-08 23:56:02,3.60,2.80,12.10,93.90,1020725,29,20118,-79 2021-05-08 23:56:33,5.43,2.65,12.00,94.00,1021539,28,20030,-79 2021-05-08 23:57:04,3.97,2.72,12.00,93.90,1028545,28,20043,-79 2021-05-08 23:57:34,7.38,3.55,12.00,93.90,1020283,29,20024,-79 2021-05-08 23:58:06,3.65,2.70,12.00,94.20,1016306,29,20024,-80 2021-05-08 23:58:37,5.18,3.05,12.00,94.30,1020597,29,20023,-80 2021-05-08 23:59:07,3.33,2.70,12.00,94.00,1017520,29,20036,-79 2021-05-08 23:59:38,4.55,3.15,12.00,94.00,1021705,28,20026,-79