2021-05-08 00:00:22,2.50,2.50,2.50,99.90,1036649,28,20000,-75
2021-05-08 00:00:53,2.50,2.50,2.50,99.90,1032203,28,19921,-75
2021-05-08 00:01:23,2.50,2.50,2.50,99.90,1028374,28,20434,-75
2021-05-08 00:01:54,2.50,2.50,2.50,99.90,1024686,28,19911,-75
2021-05-08 00:02:25,2.50,2.50,2.50,99.90,1028721,28,20045,-75
2021-05-08 00:02:55,2.50,2.50,2.50,99.90,1028517,28,19910,-75
2021-05-08 00:03:26,2.50,2.50,2.50,99.90,1028621,28,20337,-75
2021-05-08 00:03:56,2.50,2.50,2.50,99.90,1028472,28,19910,-75
2021-05-08 00:04:27,2.50,2.50,2.50,99.90,1024603,28,19917,-75
2021-05-08 00:04:57,2.50,2.50,2.50,99.90,1028691,28,19980,-75
2021-05-08 00:05:28,2.60,2.60,2.60,99.90,1032584,28,19961,-75
2021-05-08 00:06:00,2.60,2.60,2.60,99.90,1032472,28,19997,-75
2021-05-08 00:06:33,2.60,2.60,2.60,99.90,1032250,28,19997,-75
2021-05-08 00:07:04,2.50,2.50,2.50,99.90,1031743,28,19906,-75
2021-05-08 00:07:34,2.60,2.60,2.60,99.90,1033903,28,19910,-75
2021-05-08 00:08:05,2.60,2.60,2.60,99.90,1036673,28,19905,-75
2021-05-08 00:08:36,2.60,2.60,2.60,99.90,1032514,28,20308,-75
2021-05-08 00:09:06,2.60,2.60,2.60,99.90,1028631,28,19917,-75
2021-05-08 00:09:37,2.60,2.60,2.60,99.90,1024785,28,20095,-75
2021-05-08 00:10:08,2.60,2.60,2.60,99.90,1028719,28,19917,-75
2021-05-08 00:10:39,2.60,2.60,2.60,99.90,1028555,28,19910,-74
2021-05-08 00:11:09,2.60,2.60,2.60,99.90,1028555,28,19961,-74
2021-05-08 00:11:40,2.60,2.60,2.60,99.90,1032535,28,19910,-74
2021-05-08 00:12:11,2.50,2.50,2.50,99.90,1024602,29,19945,-74
2021-05-08 00:12:41,2.60,2.60,2.60,99.90,1024689,28,19918,-74
2021-05-08 00:13:12,2.50,2.50,2.50,99.90,1024608,28,19946,-74
2021-05-08 00:13:42,2.50,2.50,2.50,99.90,1020790,28,20033,-74
2021-05-08 00:14:13,2.50,2.50,2.50,99.90,1024552,28,19910,-75
2021-05-08 00:14:43,2.50,2.50,2.50,99.90,1024691,28,19934,-74
2021-05-08 00:15:15,2.50,2.50,2.50,99.90,1024634,28,19911,-75
2021-05-08 00:15:46,2.50,2.50,2.50,99.90,1028727,28,19945,-74
2021-05-08 00:16:17,2.50,2.50,2.50,99.90,1028463,28,19945,-75
2021-05-08 00:16:47,2.50,2.50,2.50,99.90,1024744,28,19957,-74
2021-05-08 00:17:18,2.50,2.50,2.50,99.90,1028465,28,19910,-74
2021-05-08 00:17:48,2.40,2.40,2.40,99.90,1028461,28,19992,-74
2021-05-08 00:18:19,2.40,2.40,2.40,99.90,1028679,28,20004,-75
2021-05-08 00:18:49,2.40,2.40,2.40,99.90,1036493,28,19909,-75
2021-05-08 00:19:20,2.40,2.40,2.40,99.90,1036607,28,19909,-74
2021-05-08 00:19:51,2.30,2.30,2.30,99.90,1032584,28,19913,-74
2021-05-08 00:20:21,2.40,2.40,2.40,99.90,1036440,28,20052,-75
2021-05-08 00:20:52,2.30,2.30,2.30,99.90,1032189,28,20001,-75
2021-05-08 00:21:22,2.40,2.40,2.40,99.90,1036533,28,19956,-74
2021-05-08 00:21:53,2.40,2.40,2.40,99.90,1040428,28,19909,-74
2021-05-08 00:22:23,2.40,2.40,2.40,99.90,1036682,28,19909,-74
2021-05-08 00:22:54,2.40,2.40,2.40,99.90,1036650,28,19910,-75
2021-05-08 00:23:26,2.40,2.40,2.40,99.90,1024588,28,19917,-75
2021-05-08 00:23:57,2.40,2.40,2.40,99.90,1024498,28,19907,-75
2021-05-08 00:24:27,2.50,2.50,2.50,99.90,1024478,28,20274,-75
2021-05-08 00:24:58,2.50,2.50,2.50,99.90,1021171,28,19965,-75
2021-05-08 00:25:28,2.50,2.50,2.50,99.90,1024753,28,20005,-75
2021-05-08 00:25:59,2.50,2.50,2.50,99.90,1028490,28,20034,-75
2021-05-08 00:26:30,2.50,2.50,2.50,99.90,1028547,28,19917,-75
2021-05-08 00:27:00,2.50,2.50,2.50,99.90,1024590,28,20421,-75
2021-05-08 00:27:31,2.50,2.50,2.50,99.90,1028501,28,19989,-75
2021-05-08 00:28:01,2.50,2.50,2.50,99.90,1028629,28,19910,-75
2021-05-08 00:28:32,2.50,2.50,2.50,99.90,1028780,28,20380,-74
2021-05-08 00:29:03,2.50,2.50,2.50,99.90,1024851,28,19953,-75
2021-05-08 00:29:33,2.50,2.50,2.50,99.90,1024644,28,19938,-75
2021-05-08 00:30:04,2.50,2.50,2.50,99.90,1028636,28,19917,-75
2021-05-08 00:30:35,2.50,2.50,2.50,99.90,1028599,28,19906,-75
2021-05-08 00:31:05,2.50,2.50,2.50,99.90,1028241,28,20022,-75
2021-05-08 00:31:36,2.50,2.50,2.50,99.90,1024337,29,19907,-74
2021-05-08 00:32:06,2.50,2.50,2.50,99.90,1024408,29,19906,-75
2021-05-08 00:32:37,2.40,2.40,2.40,99.90,1024559,29,19914,-75
2021-05-08 00:33:08,2.40,2.40,2.40,99.90,1024821,28,20393,-75
2021-05-08 00:33:38,2.40,2.40,2.40,99.90,1032591,28,19906,-75
2021-05-08 00:34:09,2.40,2.40,2.40,99.90,1032601,28,20390,-75
2021-05-08 00:34:39,2.40,2.40,2.40,99.90,1036593,28,19916,-75
2021-05-08 00:35:10,2.40,2.40,2.40,99.90,1036550,28,19996,-75
2021-05-08 00:35:40,2.40,2.40,2.40,99.90,1040602,28,20000,-75
2021-05-08 00:36:11,2.40,2.40,2.40,99.90,1032295,28,19996,-75
2021-05-08 00:36:41,2.30,2.30,2.30,99.90,1032483,28,20362,-75
2021-05-08 00:37:12,2.40,2.40,2.40,99.90,1032511,28,20026,-75
2021-05-08 00:37:43,2.40,2.40,2.40,99.90,1024569,28,19911,-74
2021-05-08 00:38:14,2.40,2.40,2.40,99.90,1032390,28,19910,-75
2021-05-08 00:38:45,2.40,2.40,2.40,99.90,1028362,28,19910,-75
2021-05-08 00:39:15,2.40,2.40,2.40,99.90,1024912,28,19945,-75
2021-05-08 00:39:46,2.30,2.30,2.30,99.90,1032488,28,19956,-75
2021-05-08 00:40:16,2.30,2.30,2.30,99.90,1028521,28,19950,-75
2021-05-08 00:40:47,2.30,2.30,2.30,99.90,1024005,28,19917,-75
2021-05-08 00:41:17,2.30,2.30,2.30,99.90,1020295,29,19915,-76
2021-05-08 00:41:48,2.30,2.30,2.30,99.90,1024449,28,20317,-74
2021-05-08 00:42:19,2.30,2.30,2.30,99.90,1024398,28,19910,-75
2021-05-08 00:42:49,2.30,2.30,2.30,99.90,1028306,28,19985,-74
2021-05-08 00:43:20,2.30,2.30,2.30,99.90,1028444,28,19917,-74
2021-05-08 00:43:54,2.20,2.20,2.20,99.90,1032240,28,20337,-73
2021-05-08 00:44:25,2.20,2.20,2.20,99.90,1025017,28,19910,-74
2021-05-08 00:44:55,2.30,2.30,2.30,99.90,1029003,28,19910,-74
2021-05-08 00:45:26,2.30,2.30,2.30,99.90,1024427,28,20165,-74
2021-05-08 00:45:56,2.30,2.30,2.30,99.90,1028212,28,19935,-75
2021-05-08 00:46:27,2.30,2.30,2.30,99.90,1036477,28,19961,-74
2021-05-08 00:46:57,2.30,2.30,2.30,99.90,1036436,28,19945,-74
2021-05-08 00:47:28,2.30,2.30,2.30,99.90,1032457,28,19917,-74
2021-05-08 00:48:03,2.30,2.30,2.30,99.90,1036435,28,20016,-74
2021-05-08 00:48:33,2.30,2.30,2.30,99.90,1032565,28,19909,-74
2021-05-08 00:49:05,2.30,2.30,2.30,99.90,1033032,28,20354,-74
2021-05-08 00:49:37,2.30,2.30,2.30,99.90,1031564,28,20294,-74
2021-05-08 00:50:08,2.30,2.30,2.30,99.90,1028394,28,19910,-74
2021-05-08 00:50:39,2.30,2.30,2.30,99.90,1028424,28,19906,-73
2021-05-08 00:51:09,2.30,2.30,2.30,99.90,1036070,28,20393,-74
2021-05-08 00:51:40,2.40,2.40,2.40,99.90,1036311,28,19909,-74
2021-05-08 00:52:10,2.30,2.30,2.30,99.90,1028442,28,19910,-74
2021-05-08 00:52:41,2.30,2.30,2.30,99.90,1032349,28,19909,-74
2021-05-08 00:53:11,2.30,2.30,2.30,99.90,1028334,28,19938,-74
2021-05-08 00:53:42,2.30,2.30,2.30,99.90,1028309,28,19960,-74
2021-05-08 00:54:12,2.30,2.30,2.30,99.90,1028268,28,19910,-74
2021-05-08 00:54:43,2.30,2.30,2.30,99.90,1028715,28,20057,-74
2021-05-08 00:55:14,2.20,2.20,2.20,99.90,1036623,28,19909,-74
2021-05-08 00:55:44,2.20,2.20,2.20,99.90,1036443,28,20000,-74
2021-05-08 00:56:15,2.20,2.20,2.20,99.90,1032343,28,19932,-74
2021-05-08 00:56:45,2.20,2.20,2.20,99.90,1028371,28,19914,-74
2021-05-08 00:57:16,2.20,2.20,2.20,99.90,1024495,28,19990,-74
2021-05-08 00:57:46,2.20,2.20,2.20,99.90,1024409,29,20362,-74
2021-05-08 00:58:17,2.20,2.20,2.20,99.90,1028346,28,19910,-74
2021-05-08 00:58:48,2.20,2.20,2.20,99.90,1032238,28,19910,-74
2021-05-08 00:59:19,2.20,2.20,2.20,99.90,1032473,28,19933,-74
2021-05-08 00:59:49,2.20,2.20,2.20,99.90,1036437,28,19909,-74
2021-05-08 01:00:20,2.20,2.20,2.20,99.90,1036405,28,19933,-74
2021-05-08 01:00:53,2.20,2.20,2.20,99.90,1036376,28,20385,-74
2021-05-08 01:01:23,2.20,2.20,2.20,99.90,1032043,28,19921,-74
2021-05-08 01:01:54,2.20,2.20,2.20,99.90,1028429,28,19906,-74
2021-05-08 01:02:24,2.20,2.20,2.20,99.90,1024316,28,19914,-75
2021-05-08 01:02:55,2.20,2.20,2.20,99.90,1024526,28,20000,-73
2021-05-08 01:03:26,2.20,2.20,2.20,99.90,1028499,28,19933,-73
2021-05-08 01:03:56,2.20,2.20,2.20,99.90,1028621,28,19910,-74
2021-05-08 01:04:27,2.20,2.20,2.20,99.90,1032783,28,19914,-73
2021-05-08 01:04:57,2.20,2.20,2.20,99.90,1037413,28,20404,-72
2021-05-08 01:05:32,2.20,2.20,2.20,99.90,1037138,28,19981,-73
2021-05-08 01:06:03,2.10,2.10,2.10,99.90,1029274,28,20353,-73
2021-05-08 01:06:34,2.10,2.10,2.10,99.90,1029267,28,19910,-73
2021-05-08 01:07:04,2.10,2.10,2.10,99.90,1033651,28,19906,-73
2021-05-08 01:07:41,2.10,2.10,2.10,99.90,1025660,28,20389,-74
2021-05-08 01:08:11,2.10,2.10,2.10,99.90,1033396,28,19917,-73
2021-05-08 01:08:42,2.10,2.10,2.10,99.90,1029476,28,19917,-75
2021-05-08 01:09:13,2.10,2.10,2.10,99.90,1033910,28,19909,-74
2021-05-08 01:09:43,2.20,2.20,2.20,99.90,1028064,28,19953,-75
2021-05-08 01:10:14,2.20,2.20,2.20,99.90,1028508,28,19907,-74
2021-05-08 01:10:45,2.20,2.20,2.20,99.90,1023996,29,20367,-74
2021-05-08 01:11:15,2.20,2.20,2.20,99.90,1032476,28,19913,-73
2021-05-08 01:11:46,2.20,2.20,2.20,99.90,1031985,28,19949,-75
2021-05-08 01:12:16,2.20,2.20,2.20,99.90,1024491,28,19911,-75
2021-05-08 01:12:47,2.20,2.20,2.20,99.90,1028518,28,19906,-74
2021-05-08 01:13:17,2.20,2.20,2.20,99.90,1024942,28,19910,-75
2021-05-08 01:13:48,2.20,2.20,2.20,99.90,1028938,28,19917,-75
2021-05-08 01:14:19,2.20,2.20,2.20,99.90,1028636,28,19950,-74
2021-05-08 01:14:49,2.20,2.20,2.20,99.90,1028873,28,19913,-74
2021-05-08 01:15:20,2.20,2.20,2.20,99.90,1032695,28,19958,-74
2021-05-08 01:15:51,2.20,2.20,2.20,99.90,1025019,28,20401,-74
2021-05-08 01:16:21,2.20,2.20,2.20,99.90,1032982,28,20466,-74
2021-05-08 01:16:52,2.20,2.20,2.20,99.90,1028697,28,19997,-74
2021-05-08 01:17:22,2.20,2.20,2.20,99.90,1028881,28,19938,-74
2021-05-08 01:17:53,2.20,2.20,2.20,99.90,1032581,28,19910,-75
2021-05-08 01:18:23,2.30,2.30,2.30,99.90,1032234,28,20309,-74
2021-05-08 01:18:57,2.30,2.30,2.30,99.90,1028265,28,19906,-74
2021-05-08 01:19:28,2.30,2.30,2.30,99.90,1028384,28,20014,-74
2021-05-08 01:19:59,2.20,2.20,2.20,99.90,1024801,28,20004,-75
2021-05-08 01:20:30,2.20,2.20,2.20,99.90,1024367,29,19911,-74
2021-05-08 01:21:00,2.20,2.20,2.20,99.90,1016285,29,19911,-75
2021-05-08 01:21:31,2.20,2.20,2.20,99.90,1016401,29,20371,-75
2021-05-08 01:22:02,2.20,2.20,2.20,99.90,1020311,29,19902,-75
2021-05-08 01:22:32,2.20,2.20,2.20,99.90,1024240,28,20393,-75
2021-05-08 01:23:03,2.20,2.20,2.20,99.90,1028389,28,19906,-74
2021-05-08 01:23:33,2.10,2.10,2.10,99.90,1032362,28,19910,-74
2021-05-08 01:24:05,2.10,2.10,2.10,99.90,1028367,28,20385,-75
2021-05-08 01:24:35,2.10,2.10,2.10,99.90,1028275,28,19937,-75
2021-05-08 01:25:10,2.10,2.10,2.10,99.90,1028302,28,20401,-74
2021-05-08 01:25:41,2.10,2.10,2.10,99.90,1033100,28,20324,-74
2021-05-08 01:26:11,2.10,2.10,2.10,99.90,1031892,28,19906,-74
2021-05-08 01:26:42,2.10,2.10,2.10,99.90,1029036,28,20286,-75
2021-05-08 01:27:13,2.10,2.10,2.10,99.90,1028307,28,20013,-75
2021-05-08 01:27:44,2.10,2.10,2.10,99.90,1024576,28,19937,-75
2021-05-08 01:28:15,2.10,2.10,2.10,99.90,1032104,28,20259,-75
2021-05-08 01:28:45,2.10,2.10,2.10,99.90,1028259,28,19949,-75
2021-05-08 01:29:16,2.10,2.10,2.10,99.90,1024458,28,20385,-74
2021-05-08 01:29:47,2.10,2.10,2.10,99.90,1028320,28,19925,-74
2021-05-08 01:30:21,2.10,2.10,2.10,99.90,1024407,28,20354,-75
2021-05-08 01:30:51,2.10,2.10,2.10,99.90,1024547,28,19949,-75
2021-05-08 01:31:22,2.10,2.10,2.10,99.90,1028739,28,19912,-76
2021-05-08 01:31:52,2.10,2.10,2.10,99.90,1032960,28,20000,-74
2021-05-08 01:32:23,2.10,2.10,2.10,99.90,1032344,28,19933,-74
2021-05-08 01:32:54,2.10,2.10,2.10,99.90,1028214,28,20429,-75
2021-05-08 01:33:24,2.00,2.00,2.00,99.90,1024251,29,19910,-74
2021-05-08 01:33:55,2.00,2.00,2.00,99.90,1024432,28,19910,-75
2021-05-08 01:34:25,2.00,2.00,2.00,99.90,1032170,28,19902,-75
2021-05-08 01:34:56,2.00,2.00,2.00,99.90,1032140,28,20079,-75
2021-05-08 01:35:28,2.00,2.00,2.00,99.90,1032183,28,19945,-75
2021-05-08 01:35:58,2.00,2.00,2.00,99.90,1032835,28,19902,-75
2021-05-08 01:36:31,2.00,2.00,2.00,99.90,1036312,28,19912,-74
2021-05-08 01:37:03,2.00,2.00,2.00,99.90,1028296,28,19902,-74
2021-05-08 01:37:33,2.00,2.00,2.00,99.90,1030093,28,19910,-74
2021-05-08 01:38:04,2.00,2.00,2.00,99.90,1032071,28,19907,-74
2021-05-08 01:38:34,2.00,2.00,2.00,99.90,1027853,28,20000,-74
2021-05-08 01:39:05,2.00,2.00,2.00,99.90,1032215,28,19906,-75
2021-05-08 01:39:36,2.00,2.00,2.00,99.90,1032205,28,19933,-74
2021-05-08 01:40:10,2.10,2.10,2.10,99.90,1028387,28,19961,-74
2021-05-08 01:40:40,2.10,2.10,2.10,99.90,1028323,28,19950,-74
2021-05-08 01:41:11,2.10,2.10,2.10,99.90,1028426,28,19910,-74
2021-05-08 01:41:43,2.10,2.10,2.10,99.90,1029542,28,20370,-74
2021-05-08 01:42:14,2.10,2.10,2.10,99.90,1031623,28,19906,-74
2021-05-08 01:42:45,2.10,2.10,2.10,99.90,1031889,28,20440,-74
2021-05-08 01:43:15,2.10,2.10,2.10,99.90,1032646,28,20448,-74
2021-05-08 01:43:46,2.10,2.10,2.10,99.90,1036534,28,19906,-74
2021-05-08 01:44:17,2.10,2.10,2.10,99.90,1036147,28,19913,-74
2021-05-08 01:44:47,2.10,2.10,2.10,99.90,1036045,28,19910,-74
2021-05-08 01:45:18,2.10,2.10,2.10,99.90,1036281,28,19906,-75
2021-05-08 01:45:49,2.10,2.10,2.10,99.90,1028114,28,20005,-74
2021-05-08 01:46:19,2.10,2.10,2.10,99.90,1024268,29,19906,-75
2021-05-08 01:46:50,2.10,2.10,2.10,99.90,1032124,28,19909,-74
2021-05-08 01:47:20,2.10,2.10,2.10,99.90,1032337,28,19902,-75
2021-05-08 01:47:52,2.10,2.10,2.10,99.90,1036351,28,19906,-75
2021-05-08 01:48:23,2.10,2.10,2.10,99.90,1032336,28,20346,-74
2021-05-08 01:48:53,2.00,2.00,2.00,99.90,1028428,28,19910,-74
2021-05-08 01:49:24,2.00,2.00,2.00,99.90,1032148,28,19996,-75
2021-05-08 01:49:54,2.00,2.00,2.00,99.90,1024394,28,19907,-74
2021-05-08 01:50:25,2.00,2.00,2.00,99.90,1024298,28,20007,-74
2021-05-08 01:50:56,2.00,2.00,2.00,99.90,1027944,28,19993,-74
2021-05-08 01:51:26,2.00,2.00,2.00,99.90,1032028,28,19972,-74
2021-05-08 01:51:57,2.00,2.00,2.00,99.90,1032174,28,19941,-75
2021-05-08 01:52:28,2.00,2.00,2.00,99.90,1032111,28,20385,-73
2021-05-08 01:52:58,2.00,2.00,2.00,99.90,1028365,28,19906,-75
2021-05-08 01:53:29,2.00,2.00,2.00,99.90,1040210,28,20407,-75
2021-05-08 01:53:59,2.00,2.00,2.00,99.90,1032353,28,19906,-75
2021-05-08 01:54:30,2.00,2.00,2.00,99.90,1028112,28,19997,-74
2021-05-08 01:55:10,1.90,1.90,1.90,99.90,1028213,28,20436,-74
2021-05-08 01:55:41,1.90,1.90,1.90,99.90,1028163,28,20317,-75
2021-05-08 01:56:11,2.00,2.00,2.00,99.90,1034877,28,19941,-75
2021-05-08 01:56:42,1.90,1.90,1.90,99.90,1036281,28,19910,-75
2021-05-08 01:57:13,1.90,1.90,1.90,99.90,1032105,28,19906,-74
2021-05-08 01:57:44,1.90,1.90,1.90,99.90,1032008,28,19906,-74
2021-05-08 01:58:14,1.90,1.90,1.90,99.90,1036183,28,19973,-74
2021-05-08 01:58:45,1.90,1.90,1.90,99.90,1036389,28,20086,-74
2021-05-08 01:59:15,1.90,1.90,1.90,99.90,1032492,28,19913,-74
2021-05-08 01:59:46,1.90,1.90,1.90,99.90,1036314,28,20191,-74
2021-05-08 02:00:17,2.00,2.00,2.00,99.90,1028178,28,20368,-74
2021-05-08 02:00:48,1.90,1.90,1.90,99.90,1028169,28,19907,-75
2021-05-08 02:01:18,1.90,1.90,1.90,99.90,1028022,28,19906,-75
2021-05-08 02:01:49,1.90,1.90,1.90,99.90,1024429,28,19917,-75
2021-05-08 02:02:19,1.90,1.90,1.90,99.90,1032069,28,19910,-74
2021-05-08 02:02:51,1.90,1.90,1.90,99.90,1028329,28,19942,-74
2021-05-08 02:03:22,1.90,1.90,1.90,99.90,1024099,28,19911,-74
2021-05-08 02:03:52,1.90,1.90,1.90,99.90,1024519,28,19914,-75
2021-05-08 02:04:23,1.90,1.90,1.90,99.90,1028059,28,19907,-74
2021-05-08 02:04:53,1.90,1.90,1.90,99.90,1024283,28,19911,-74
2021-05-08 02:05:27,1.90,1.90,1.90,99.90,1027957,28,19945,-74
2021-05-08 02:05:58,1.90,1.90,1.90,99.90,1023689,28,19910,-74
2021-05-08 02:06:28,1.90,1.90,1.90,99.90,1025282,28,19907,-74
2021-05-08 02:06:59,1.90,1.90,1.90,99.90,1024673,28,19918,-74
2021-05-08 02:07:30,1.90,1.90,1.90,99.90,1024105,28,20346,-74
2021-05-08 02:08:04,1.90,1.90,1.90,99.90,1020193,29,20006,-74
2021-05-08 02:08:34,1.80,1.80,1.80,99.90,1020698,29,19914,-74
2021-05-08 02:09:05,1.80,1.80,1.80,99.90,1020772,29,19918,-75
2021-05-08 02:09:36,1.80,1.80,1.80,99.90,1024800,28,20001,-74
2021-05-08 02:10:07,1.80,1.80,1.80,99.90,1028286,28,20410,-74
2021-05-08 02:10:39,1.80,1.80,1.80,99.90,1028656,28,19953,-74
2021-05-08 02:11:10,1.80,1.80,1.80,99.90,1027805,28,19914,-74
2021-05-08 02:11:40,1.80,1.80,1.80,99.90,1028042,28,20008,-74
2021-05-08 02:12:11,1.80,1.80,1.80,99.90,1032158,28,19910,-75
2021-05-08 02:12:42,1.80,1.80,1.80,99.90,1036228,28,20401,-75
2021-05-08 02:13:13,1.80,1.80,1.80,99.90,1032131,28,20274,-75
2021-05-08 02:13:43,1.80,1.80,1.80,99.90,1032201,28,19945,-75
2021-05-08 02:14:14,1.80,1.80,1.80,99.90,1028346,28,19910,-75
2021-05-08 02:14:44,1.80,1.80,1.80,99.90,1028318,28,19910,-75
2021-05-08 02:15:15,1.80,1.80,1.80,99.90,1028146,28,19997,-75
2021-05-08 02:15:46,1.80,1.80,1.80,99.90,1024325,28,19997,-75
2021-05-08 02:16:17,1.80,1.80,1.80,99.90,1028252,28,19910,-74
2021-05-08 02:16:47,1.80,1.80,1.80,99.90,1028392,28,19910,-75
2021-05-08 02:17:18,1.80,1.80,1.80,99.90,1032179,28,20000,-75
2021-05-08 02:17:48,1.80,1.80,1.80,99.90,1032058,28,19910,-75
2021-05-08 02:18:19,1.80,1.80,1.80,99.90,1032254,28,19929,-75
2021-05-08 02:18:49,1.80,1.80,1.80,99.90,1036136,28,19917,-74
2021-05-08 02:19:20,1.80,1.80,1.80,99.90,1036356,28,19913,-75
2021-05-08 02:19:50,1.70,1.70,1.70,99.90,1028070,28,20354,-74
2021-05-08 02:20:26,1.80,1.80,1.80,99.90,1020066,29,19971,-74
2021-05-08 02:20:57,1.70,1.70,1.70,99.90,1023856,29,19911,-74
2021-05-08 02:21:27,1.70,1.70,1.70,99.90,1028095,28,19914,-74
2021-05-08 02:21:58,1.80,1.80,1.80,99.90,1032153,28,20439,-75
2021-05-08 02:22:29,1.70,1.70,1.70,99.90,1028061,28,19910,-74
2021-05-08 02:23:00,1.70,1.70,1.70,99.90,1028349,28,20380,-75
2021-05-08 02:23:30,1.70,1.70,1.70,99.90,1028186,28,20378,-74
2021-05-08 02:24:01,1.70,1.70,1.70,99.90,1028284,28,19914,-74
2021-05-08 02:24:32,1.80,1.80,1.80,99.90,1032138,28,20374,-75
2021-05-08 02:25:03,1.80,1.80,1.80,99.90,1028360,28,19906,-74
2021-05-08 02:25:34,1.70,1.70,1.70,99.90,1024279,29,20013,-75
2021-05-08 02:26:04,1.70,1.70,1.70,99.90,1020174,29,19907,-74
2021-05-08 02:26:35,1.70,1.70,1.70,99.90,1020311,29,20358,-75
2021-05-08 02:27:05,1.70,1.70,1.70,99.90,1024465,28,20456,-74
2021-05-08 02:27:36,1.70,1.70,1.70,99.90,1028287,28,19910,-74
2021-05-08 02:28:07,1.80,1.80,1.80,99.90,1028262,28,19910,-75
2021-05-08 02:28:37,1.80,1.80,1.80,99.90,1028133,28,19910,-75
2021-05-08 02:29:08,1.80,1.80,1.80,99.90,1028322,28,19910,-74
2021-05-08 02:29:38,1.70,1.70,1.70,99.90,1024113,28,19911,-75
2021-05-08 02:30:12,1.70,1.70,1.70,99.90,1024281,28,19921,-75
2021-05-08 02:30:43,1.70,1.70,1.70,99.90,1027779,28,19913,-75
2021-05-08 02:31:13,1.70,1.70,1.70,99.90,1025182,28,19918,-74
2021-05-08 02:31:44,1.70,1.70,1.70,99.90,1024035,28,19911,-74
2021-05-08 02:32:14,1.70,1.70,1.70,99.90,1024026,28,19910,-74
2021-05-08 02:32:45,1.70,1.70,1.70,99.90,1024378,28,19910,-75
2021-05-08 02:33:15,1.70,1.70,1.70,99.90,1028522,28,19910,-74
2021-05-08 02:33:46,1.70,1.70,1.70,99.90,1040345,28,20363,-75
2021-05-08 02:34:16,1.70,1.70,1.70,99.90,1036222,28,19979,-74
2021-05-08 02:34:47,1.70,1.70,1.70,99.90,1036206,28,20032,-75
2021-05-08 02:35:18,1.70,1.70,1.70,99.90,1028054,28,19964,-75
2021-05-08 02:35:48,1.70,1.70,1.70,99.90,1024259,28,19918,-74
2021-05-08 02:36:19,1.70,1.70,1.70,99.90,1024014,28,20009,-74
2021-05-08 02:36:49,1.70,1.70,1.70,99.90,1024510,28,19926,-74
2021-05-08 02:37:20,1.60,1.60,1.60,99.90,1032345,28,19977,-74
2021-05-08 02:37:51,1.60,1.60,1.60,99.90,1032556,28,19910,-75
2021-05-08 02:38:22,1.70,1.70,1.70,99.90,1036510,28,20492,-75
2021-05-08 02:38:52,1.70,1.70,1.70,99.90,1032386,28,19910,-74
2021-05-08 02:39:23,1.60,1.60,1.60,99.90,1028385,28,20413,-74
2021-05-08 02:39:53,1.60,1.60,1.60,99.90,1020510,28,19921,-74
2021-05-08 02:40:25,1.70,1.70,1.70,99.90,1024327,29,19961,-75
2021-05-08 02:40:56,1.60,1.60,1.60,99.90,1028366,28,19973,-74
2021-05-08 02:41:26,1.60,1.60,1.60,99.90,1032768,28,19918,-75
2021-05-08 02:41:57,1.70,1.70,1.70,99.90,1040465,28,19916,-74
2021-05-08 02:42:27,1.60,1.60,1.60,99.90,1040437,28,19905,-74
2021-05-08 02:42:58,1.60,1.60,1.60,99.90,1040341,28,19932,-74
2021-05-08 02:43:29,1.60,1.60,1.60,99.90,1036002,28,19941,-74
2021-05-08 02:43:59,1.60,1.60,1.60,99.90,1032245,28,20333,-74
2021-05-08 02:44:30,1.50,1.50,1.50,99.90,1024060,28,19918,-75
2021-05-08 02:45:00,1.60,1.60,1.60,99.90,1024261,28,19910,-74
2021-05-08 02:45:31,1.60,1.60,1.60,99.90,1024096,28,20303,-75
2021-05-08 02:46:01,1.50,1.50,1.50,99.90,1024378,28,19911,-75
2021-05-08 02:46:32,1.50,1.50,1.50,99.90,1028094,28,19903,-74
2021-05-08 02:47:03,1.50,1.50,1.50,99.90,1024225,28,19962,-74
2021-05-08 02:47:34,1.50,1.50,1.50,99.90,1024045,29,20004,-74
2021-05-08 02:48:04,1.50,1.50,1.50,99.90,1024207,28,19993,-74
2021-05-08 02:48:35,1.50,1.50,1.50,99.90,1016616,29,20368,-74
2021-05-08 02:49:05,1.50,1.50,1.50,99.90,1024358,28,19911,-74
2021-05-08 02:49:36,1.50,1.50,1.50,99.90,1024007,28,19914,-75
2021-05-08 02:50:07,1.50,1.50,1.50,99.90,1024468,28,20390,-74
2021-05-08 02:50:38,1.50,1.50,1.50,99.90,1023991,28,19950,-75
2021-05-08 02:51:09,1.50,1.50,1.50,99.90,1019738,29,19917,-74
2021-05-08 02:51:39,1.50,1.50,1.50,99.90,1020008,29,20467,-74
2021-05-08 02:52:10,1.50,1.50,1.50,99.90,1020644,28,19911,-75
2021-05-08 02:52:40,1.50,1.50,1.50,99.90,1028184,28,19907,-74
2021-05-08 02:53:11,1.50,1.50,1.50,99.90,1032249,28,20353,-75
2021-05-08 02:53:42,1.50,1.50,1.50,99.90,1036129,28,20341,-75
2021-05-08 02:54:12,1.50,1.50,1.50,99.90,1032104,28,19956,-74
2021-05-08 02:54:43,1.50,1.50,1.50,99.90,1032130,28,19910,-74
2021-05-08 02:55:14,1.50,1.50,1.50,99.90,1032044,28,19909,-74
2021-05-08 02:55:44,1.50,1.50,1.50,99.90,1032258,28,19972,-74
2021-05-08 02:56:15,1.50,1.50,1.50,99.90,1036044,28,19916,-75
2021-05-08 02:56:45,1.50,1.50,1.50,99.90,1035867,28,20309,-74
2021-05-08 02:57:16,1.50,1.50,1.50,99.90,1027995,28,19910,-75
2021-05-08 02:57:46,1.50,1.50,1.50,99.90,1028184,28,20001,-74
2021-05-08 02:58:17,1.50,1.50,1.50,99.90,1028147,28,19937,-74
2021-05-08 02:58:48,1.50,1.50,1.50,99.90,1032197,28,19916,-75
2021-05-08 02:59:18,1.50,1.50,1.50,99.90,1036064,28,20320,-74
2021-05-08 02:59:49,1.50,1.50,1.50,99.90,1036132,28,19933,-75
2021-05-08 03:00:19,1.50,1.50,1.50,99.90,1031985,28,19910,-75
2021-05-08 03:00:50,1.50,1.50,1.50,99.90,1027663,28,19914,-74
2021-05-08 03:01:20,1.50,1.50,1.50,99.90,1027840,28,19917,-74
2021-05-08 03:01:51,1.50,1.50,1.50,99.90,1028477,28,19907,-74
2021-05-08 03:02:21,1.50,1.50,1.50,99.90,1032059,28,20437,-75
2021-05-08 03:02:52,1.50,1.50,1.50,99.90,1036036,28,19941,-74
2021-05-08 03:03:23,1.50,1.50,1.50,99.90,1032083,28,19956,-75
2021-05-08 03:03:53,1.50,1.50,1.50,99.90,1032231,28,20373,-74
2021-05-08 03:04:24,1.50,1.50,1.50,99.90,1040236,28,20308,-74
2021-05-08 03:04:54,1.50,1.50,1.50,99.90,1032122,28,19906,-75
2021-05-08 03:05:25,1.50,1.50,1.50,99.90,1032088,28,19916,-74
2021-05-08 03:05:55,1.50,1.50,1.50,99.90,1023982,28,19915,-75
2021-05-08 03:06:26,1.50,1.50,1.50,99.90,1027989,28,19993,-74
2021-05-08 03:06:57,1.40,1.40,1.40,99.90,1032097,28,20282,-75
2021-05-08 03:07:27,1.50,1.50,1.50,99.90,1032099,28,19902,-74
2021-05-08 03:07:58,1.50,1.50,1.50,99.90,1036184,28,20401,-75
2021-05-08 03:08:28,1.40,1.40,1.40,99.90,1040158,28,19944,-74
2021-05-08 03:08:59,1.50,1.50,1.50,99.90,1028022,28,19906,-74
2021-05-08 03:09:30,1.40,1.40,1.40,99.90,1024157,29,19911,-74
2021-05-08 03:10:00,1.40,1.40,1.40,99.90,1024088,29,19993,-74
2021-05-08 03:10:31,1.40,1.40,1.40,99.90,1024516,28,20367,-74
2021-05-08 03:11:02,1.40,1.40,1.40,99.90,1027644,28,19910,-75
2021-05-08 03:11:32,1.50,1.50,1.50,99.90,1027998,28,19906,-74
2021-05-08 03:12:03,1.50,1.50,1.50,99.90,1024016,28,19982,-74
2021-05-08 03:12:34,1.50,1.50,1.50,99.90,1024295,28,19942,-74
2021-05-08 03:13:04,1.50,1.50,1.50,99.90,1032242,28,19913,-74
2021-05-08 03:13:35,1.50,1.50,1.50,99.90,1028124,28,19902,-75
2021-05-08 03:14:05,1.40,1.40,1.40,99.90,1032100,28,19908,-74
2021-05-08 03:14:36,1.40,1.40,1.40,99.90,1027906,28,19910,-74
2021-05-08 03:15:07,1.50,1.50,1.50,99.90,1028326,28,19906,-74
2021-05-08 03:15:37,1.50,1.50,1.50,99.90,1032155,28,19980,-74
2021-05-08 03:16:08,1.50,1.50,1.50,99.90,1027991,28,19906,-74
2021-05-08 03:16:39,1.50,1.50,1.50,99.90,1032022,28,20009,-74
2021-05-08 03:17:10,1.50,1.50,1.50,99.90,1027966,28,20350,-74
2021-05-08 03:17:40,1.50,1.50,1.50,99.90,1028388,28,19954,-75
2021-05-08 03:18:11,1.50,1.50,1.50,99.90,1032699,28,20300,-74
2021-05-08 03:18:42,1.50,1.50,1.50,99.90,1032908,28,19934,-75
2021-05-08 03:19:12,1.50,1.50,1.50,99.90,1032810,28,19937,-74
2021-05-08 03:19:43,1.40,1.40,1.40,99.90,1033014,28,19912,-75
2021-05-08 03:20:13,1.40,1.40,1.40,99.90,1032767,28,20410,-74
2021-05-08 03:20:44,1.40,1.40,1.40,99.90,1032545,28,19913,-74
2021-05-08 03:21:14,1.50,1.50,1.50,99.90,1036777,28,19929,-74
2021-05-08 03:21:45,1.50,1.50,1.50,99.90,1033011,28,19912,-74
2021-05-08 03:22:15,1.40,1.40,1.40,99.90,1028917,28,20461,-74
2021-05-08 03:22:46,1.40,1.40,1.40,99.90,1020737,29,19966,-74
2021-05-08 03:23:17,1.40,1.40,1.40,99.90,1024780,29,19910,-74
2021-05-08 03:23:47,1.40,1.40,1.40,99.90,1025022,28,19961,-74
2021-05-08 03:24:18,1.40,1.40,1.40,99.90,1028785,28,20290,-74
2021-05-08 03:24:48,1.40,1.40,1.40,99.90,1028719,28,19974,-74
2021-05-08 03:25:19,1.40,1.40,1.40,99.90,1028606,28,19964,-74
2021-05-08 03:25:49,1.40,1.40,1.40,99.90,1032643,28,19909,-74
2021-05-08 03:26:20,1.40,1.40,1.40,99.90,1052047,23,19925,-76
2021-05-08 03:26:51,1.40,1.40,1.40,99.90,1040046,28,19917,-76
2021-05-08 03:27:21,1.40,1.40,1.40,99.90,1036875,28,19944,-76
2021-05-08 03:27:52,1.40,1.40,1.40,99.90,1040991,28,19948,-76
2021-05-08 03:28:22,1.40,1.40,1.40,99.90,1044939,28,20257,-76
2021-05-08 03:28:53,1.40,1.40,1.40,99.90,1036848,28,19913,-75
2021-05-08 03:29:23,1.40,1.40,1.40,99.90,1040915,28,19902,-75
2021-05-08 03:29:54,1.40,1.40,1.40,99.90,1040978,28,19935,-75
2021-05-08 03:30:25,1.40,1.40,1.40,99.90,1040968,28,19912,-75
2021-05-08 03:30:55,1.40,1.40,1.40,99.90,1044671,28,19954,-75
2021-05-08 03:31:26,1.40,1.40,1.40,99.90,1044948,28,19952,-75
2021-05-08 03:31:56,1.40,1.40,1.40,99.90,1040981,28,19912,-75
2021-05-08 03:32:27,1.40,1.40,1.40,99.90,1036996,28,20012,-75
2021-05-08 03:32:57,1.40,1.40,1.40,99.90,1037108,28,19996,-75
2021-05-08 03:33:28,1.40,1.40,1.40,99.90,1037825,28,19906,-76
2021-05-08 03:33:59,1.40,1.40,1.40,99.90,1037316,28,19912,-74
2021-05-08 03:34:29,1.40,1.40,1.40,99.90,1036910,28,20408,-76
2021-05-08 03:35:00,1.40,1.40,1.40,99.90,1040961,28,20312,-75
2021-05-08 03:35:31,1.40,1.40,1.40,99.90,1041069,28,19912,-75
2021-05-08 03:36:01,1.40,1.40,1.40,99.90,1036925,28,19985,-75
2021-05-08 03:36:32,1.40,1.40,1.40,99.90,1040931,28,20435,-76
2021-05-08 03:37:02,1.40,1.40,1.40,99.90,1036660,28,19917,-75
2021-05-08 03:37:33,1.40,1.40,1.40,99.90,1032964,28,19906,-76
2021-05-08 03:38:03,1.40,1.40,1.40,99.90,1045231,28,19996,-74
2021-05-08 03:38:34,1.40,1.40,1.40,99.90,1045316,28,20416,-75
2021-05-08 03:39:05,1.40,1.40,1.40,99.90,1045175,28,19936,-76
2021-05-08 03:39:35,1.40,1.40,1.40,99.90,1044801,28,19966,-75
2021-05-08 03:40:06,1.40,1.40,1.40,99.90,1036796,28,19960,-76
2021-05-08 03:40:37,1.50,1.50,1.50,99.90,1036912,28,19996,-75
2021-05-08 03:41:07,1.50,1.50,1.50,99.90,1040353,28,19967,-75
2021-05-08 03:41:38,1.50,1.50,1.50,99.90,1040782,28,19901,-76
2021-05-08 03:42:09,1.50,1.50,1.50,99.90,1040904,28,19909,-76
2021-05-08 03:42:39,1.50,1.50,1.50,99.90,1044868,28,20257,-75
2021-05-08 03:43:10,1.50,1.50,1.50,99.90,1040869,28,19928,-75
2021-05-08 03:43:40,1.50,1.50,1.50,99.90,1040883,28,19913,-76
2021-05-08 03:44:11,1.50,1.50,1.50,99.90,1036688,28,20352,-75
2021-05-08 03:44:41,1.50,1.50,1.50,99.90,1036719,28,19949,-76
2021-05-08 03:45:12,1.50,1.50,1.50,99.90,1041039,28,19940,-75
2021-05-08 03:45:43,1.50,1.50,1.50,99.90,1040910,28,19912,-76
2021-05-08 03:46:14,1.60,1.60,1.60,99.90,1040852,28,19988,-75
2021-05-08 03:46:44,1.60,1.60,1.60,99.90,1040706,28,20408,-77
2021-05-08 03:47:15,1.60,1.60,1.60,99.90,1040941,28,20342,-76
2021-05-08 03:47:45,1.60,1.60,1.60,99.90,1044900,28,20000,-76
2021-05-08 03:48:16,1.60,1.60,1.60,99.90,1040866,28,20390,-76
2021-05-08 03:48:47,1.60,1.60,1.60,99.90,1036572,28,19906,-76
2021-05-08 03:49:17,1.60,1.60,1.60,99.90,1028512,28,20247,-75
2021-05-08 03:49:48,1.60,1.60,1.60,99.90,1032765,28,19989,-75
2021-05-08 03:50:18,1.60,1.60,1.60,99.90,1032708,28,19906,-75
2021-05-08 03:50:49,1.60,1.60,1.60,99.90,1036502,28,20361,-75
2021-05-08 03:51:22,1.60,1.60,1.60,99.90,1044644,28,19912,-75
2021-05-08 03:51:57,1.60,1.60,1.60,99.90,1041339,28,19905,-75
2021-05-08 03:52:27,1.60,1.60,1.60,99.90,1036641,28,20425,-75
2021-05-08 03:52:58,1.60,1.60,1.60,99.90,1035761,28,19909,-76
2021-05-08 03:53:29,1.60,1.60,1.60,99.90,1029229,28,20001,-74
2021-05-08 03:53:59,1.50,1.50,1.50,99.90,1028931,28,19906,-75
2021-05-08 03:54:30,1.50,1.50,1.50,99.90,1032636,28,19906,-76
2021-05-08 03:55:02,1.50,1.50,1.50,99.90,1032750,28,19977,-76
2021-05-08 03:55:34,1.50,1.50,1.50,99.90,1037010,28,19901,-75
2021-05-08 03:56:05,1.60,1.60,1.60,99.90,1049050,28,20414,-76
2021-05-08 03:56:36,1.50,1.50,1.50,99.90,1048966,28,19991,-76
2021-05-08 03:57:06,1.50,1.50,1.50,99.90,1044893,28,19905,-75
2021-05-08 03:57:37,1.50,1.50,1.50,99.90,1036323,28,19905,-75
2021-05-08 03:58:08,1.60,1.60,1.60,99.90,1028615,28,19949,-76
2021-05-08 03:58:38,1.60,1.60,1.60,99.90,1028574,28,19906,-75
2021-05-08 03:59:09,1.60,1.60,1.60,99.90,1028636,28,19910,-75
2021-05-08 03:59:40,1.60,1.60,1.60,99.90,1032721,28,19936,-75
2021-05-08 04:00:11,1.60,1.60,1.60,99.90,1032783,28,20290,-76
2021-05-08 04:00:41,1.60,1.60,1.60,99.90,1036498,28,19902,-75
2021-05-08 04:01:12,1.70,1.70,1.70,99.90,1036567,28,20279,-76
2021-05-08 04:01:42,1.60,1.60,1.60,99.90,1036756,28,20387,-76
2021-05-08 04:02:13,1.60,1.60,1.60,99.90,1036606,28,19910,-75
2021-05-08 04:02:43,1.70,1.70,1.70,99.90,1032516,28,19945,-76
2021-05-08 04:03:14,1.70,1.70,1.70,99.90,1032586,28,19917,-76
2021-05-08 04:03:45,1.70,1.70,1.70,99.90,1028445,28,20259,-76
2021-05-08 04:04:15,1.70,1.70,1.70,99.90,1028664,28,19910,-76
2021-05-08 04:04:46,1.70,1.70,1.70,99.90,1036838,28,20316,-75
2021-05-08 04:05:16,1.70,1.70,1.70,99.90,1042767,28,19917,-75
2021-05-08 04:05:47,1.70,1.70,1.70,99.90,1050174,28,19915,-75
2021-05-08 04:06:18,1.70,1.70,1.70,99.90,1049097,28,19977,-75
2021-05-08 04:06:48,1.70,1.70,1.70,99.90,1044646,28,20003,-75
2021-05-08 04:07:19,1.70,1.70,1.70,99.90,1040777,28,19915,-75
2021-05-08 04:07:49,1.70,1.70,1.70,99.90,1032595,28,19912,-76
2021-05-08 04:08:20,1.70,1.70,1.70,99.90,1032659,28,20317,-75
2021-05-08 04:08:50,1.70,1.70,1.70,99.90,1036691,28,19972,-75
2021-05-08 04:09:21,1.80,1.80,1.80,99.90,1040896,28,19961,-75
2021-05-08 04:09:52,1.80,1.80,1.80,99.90,1045037,28,19905,-76
2021-05-08 04:10:22,1.80,1.80,1.80,99.90,1044612,28,19956,-76
2021-05-08 04:10:53,1.80,1.80,1.80,99.90,1032229,28,19917,-76
2021-05-08 04:11:23,1.80,1.80,1.80,99.90,1032462,28,19993,-76
2021-05-08 04:11:54,1.80,1.80,1.80,99.90,1032710,28,19910,-75
2021-05-08 04:12:24,1.80,1.80,1.80,99.90,1036524,28,19915,-76
2021-05-08 04:12:55,1.80,1.80,1.80,99.90,1040806,28,19909,-76
2021-05-08 04:13:25,1.80,1.80,1.80,99.90,1040744,28,20392,-76
2021-05-08 04:13:56,1.80,1.80,1.80,99.90,1040752,28,19945,-76
2021-05-08 04:14:27,1.90,1.90,1.90,99.90,1040555,28,19935,-76
2021-05-08 04:14:57,1.90,1.90,1.90,99.90,1036693,28,20276,-76
2021-05-08 04:15:28,1.90,1.90,1.90,99.90,1040676,28,20030,-75
2021-05-08 04:15:58,1.90,1.90,1.90,99.90,1040754,28,19909,-75
2021-05-08 04:16:31,1.90,1.90,1.90,99.90,1048780,28,19991,-76
2021-05-08 04:17:01,1.90,1.90,1.90,99.90,1044881,28,19901,-76
2021-05-08 04:17:32,2.00,2.00,2.00,99.90,1040785,28,19909,-76
2021-05-08 04:18:03,2.00,2.00,2.00,99.90,1036194,28,19913,-76
2021-05-08 04:18:33,2.00,2.00,2.00,99.90,1032756,28,20282,-76
2021-05-08 04:19:04,2.00,2.00,2.00,99.90,1040578,28,19905,-76
2021-05-08 04:19:35,2.00,2.00,2.00,99.90,1036687,28,20327,-76
2021-05-08 04:20:05,2.00,2.00,2.00,99.90,1032978,28,19910,-75
2021-05-08 04:20:36,2.00,2.00,2.00,99.90,1036515,28,19912,-75
2021-05-08 04:21:07,2.00,2.00,2.00,99.90,1036428,28,19905,-76
2021-05-08 04:21:37,2.00,2.00,2.00,99.90,1040739,28,19905,-76
2021-05-08 04:22:08,2.00,2.00,2.00,99.90,1040586,28,19928,-76
2021-05-08 04:22:38,2.10,2.10,2.10,99.90,1032580,28,19906,-76
2021-05-08 04:23:09,2.10,2.10,2.10,99.90,1036739,28,19905,-76
2021-05-08 04:23:39,2.10,2.10,2.10,99.90,1036564,28,19984,-76
2021-05-08 04:24:10,2.10,2.10,2.10,99.90,1036763,28,19906,-76
2021-05-08 04:24:40,2.20,2.20,2.20,99.90,1040697,28,20212,-76
2021-05-08 04:25:11,2.20,2.20,2.20,99.90,1044716,28,19912,-76
2021-05-08 04:25:42,2.20,2.20,2.20,99.90,1036782,28,20385,-76
2021-05-08 04:26:12,2.20,2.20,2.20,99.90,1036458,28,19905,-77
2021-05-08 04:26:43,2.20,2.20,2.20,99.90,1036267,28,20297,-74
2021-05-08 04:27:13,2.20,2.20,2.20,99.90,1033060,28,19909,-74
2021-05-08 04:27:44,2.30,2.30,2.30,99.90,1036846,28,19905,-76
2021-05-08 04:28:15,2.30,2.30,2.30,99.90,1040728,28,20396,-75
2021-05-08 04:28:45,2.30,2.30,2.30,99.90,1036451,28,19913,-76
2021-05-08 04:29:16,2.30,2.30,2.30,99.90,1040630,28,20023,-75
2021-05-08 04:29:46,2.30,2.30,2.30,99.90,1040629,28,19913,-75
2021-05-08 04:30:20,2.30,2.30,2.30,99.90,1040786,28,20365,-76
2021-05-08 04:30:50,2.40,2.40,2.40,99.90,1040409,28,20365,-75
2021-05-08 04:31:21,2.40,2.40,2.40,99.90,1044507,28,20000,-75
2021-05-08 04:31:52,2.40,2.40,2.40,99.90,1040747,28,19909,-75
2021-05-08 04:32:22,2.50,2.50,2.50,99.90,1037159,28,19909,-75
2021-05-08 04:32:53,2.40,2.40,2.40,99.90,1036458,28,19967,-75
2021-05-08 04:33:23,2.50,2.50,2.50,99.90,1024469,28,20005,-75
2021-05-08 04:33:54,2.50,2.50,2.50,99.90,1032509,28,19960,-75
2021-05-08 04:34:24,2.50,2.50,2.50,99.90,1036734,28,19917,-76
2021-05-08 04:34:55,2.50,2.50,2.50,99.90,1032557,28,19906,-76
2021-05-08 04:35:25,2.50,2.50,2.50,99.90,1032538,28,20377,-76
2021-05-08 04:35:56,2.60,2.60,2.60,99.90,1036448,28,20019,-76
2021-05-08 04:36:26,2.50,2.50,2.50,99.90,1036752,28,19999,-76
2021-05-08 04:36:57,2.60,2.60,2.60,99.90,1040807,28,19941,-76
2021-05-08 04:37:27,2.60,2.60,2.60,99.90,1036539,28,20369,-76
2021-05-08 04:38:02,2.60,2.60,2.60,99.90,1036463,28,19979,-76
2021-05-08 04:38:32,2.70,2.70,2.70,99.90,1028932,28,19961,-76
2021-05-08 04:39:03,2.70,2.70,2.70,99.90,1033158,28,20421,-76
2021-05-08 04:39:33,2.70,2.70,2.70,99.90,1036640,28,19917,-76
2021-05-08 04:40:04,2.70,2.70,2.70,99.90,1032791,28,19916,-77
2021-05-08 04:40:35,2.70,2.70,2.70,99.90,1036563,28,19909,-76
2021-05-08 04:41:06,2.70,2.70,2.70,99.90,1036238,28,19917,-76
2021-05-08 04:41:36,2.80,2.80,2.80,99.90,1036415,28,19925,-76
2021-05-08 04:42:07,2.80,2.80,2.80,99.90,1036690,28,19917,-76
2021-05-08 04:42:38,2.80,2.80,2.80,99.90,1040608,28,19909,-76
2021-05-08 04:43:08,2.80,2.80,2.80,99.90,1040559,28,19992,-76
2021-05-08 04:43:40,2.80,2.80,2.80,99.90,1044823,28,19978,-76
2021-05-08 04:44:11,2.80,2.80,2.80,99.90,1044786,28,19932,-76
2021-05-08 04:44:41,2.80,2.80,2.80,99.90,1044700,28,20479,-76
2021-05-08 04:45:12,2.90,2.90,2.90,99.90,1040237,28,19945,-76
2021-05-08 04:45:43,2.90,2.90,2.90,99.90,1036638,28,19960,-76
2021-05-08 04:46:13,2.90,2.90,2.90,99.90,1044653,28,20058,-76
2021-05-08 04:46:44,2.90,2.90,2.90,99.90,1044777,28,19944,-76
2021-05-08 04:47:15,2.90,2.90,2.90,99.90,1040482,28,19916,-76
2021-05-08 04:47:46,2.90,2.90,2.90,99.90,1032021,28,19913,-76
2021-05-08 04:48:26,3.00,3.00,3.00,99.90,1032463,28,19941,-76
2021-05-08 04:48:57,3.00,3.00,3.00,99.90,1038059,28,19909,-76
2021-05-08 04:49:28,3.00,3.00,3.00,99.90,1040459,28,19906,-76
2021-05-08 04:50:00,3.00,3.00,3.00,99.90,1039038,28,19912,-76
2021-05-08 04:50:31,3.10,3.10,3.10,99.90,1040031,28,19910,-76
2021-05-08 04:51:01,3.10,3.10,3.10,99.90,1037413,28,19917,-76
2021-05-08 04:51:32,3.10,3.10,3.10,99.90,1040421,28,19937,-76
2021-05-08 04:52:03,3.10,3.10,3.10,99.90,1040385,28,19910,-76
2021-05-08 04:52:33,3.10,3.10,3.10,99.90,1036576,28,19910,-76
2021-05-08 04:53:04,3.20,3.20,3.20,99.90,1040644,28,19909,-75
2021-05-08 04:53:34,3.20,3.20,3.20,99.90,1044641,28,19909,-75
2021-05-08 04:54:05,3.20,3.20,3.20,99.90,1040496,28,19957,-76
2021-05-08 04:54:36,3.20,3.20,3.20,99.90,1036328,28,19909,-76
2021-05-08 04:55:06,3.30,3.30,3.30,99.90,1032453,28,20415,-76
2021-05-08 04:55:37,3.30,3.30,3.30,99.90,1032547,28,20457,-76
2021-05-08 04:56:08,3.30,3.30,3.30,99.90,1032494,28,19906,-76
2021-05-08 04:56:38,3.30,3.30,3.30,99.90,1036660,28,19916,-76
2021-05-08 04:57:09,3.30,3.30,3.30,99.90,1036570,28,19964,-75
2021-05-08 04:57:39,3.40,3.40,3.40,99.90,1040571,28,19909,-75
2021-05-08 04:58:10,3.40,3.40,3.40,99.90,1040435,28,19910,-75
2021-05-08 04:58:40,3.40,3.40,3.40,99.90,1040592,28,19944,-75
2021-05-08 04:59:11,3.40,3.40,3.40,99.90,1040520,28,20265,-75
2021-05-08 04:59:42,3.40,3.40,3.40,99.90,1036341,28,20000,-75
2021-05-08 05:00:13,3.40,3.40,3.40,99.90,1040442,28,19909,-76
2021-05-08 05:00:43,3.50,3.50,3.50,99.90,1036423,28,19901,-75
2021-05-08 05:01:14,3.50,3.50,3.50,99.90,1036486,28,19909,-76
2021-05-08 05:01:44,3.50,3.50,3.50,99.90,1040292,28,19994,-76
2021-05-08 05:02:15,3.50,3.50,3.50,99.90,1036545,28,20342,-76
2021-05-08 05:02:46,3.50,3.50,3.50,99.90,1040693,28,19912,-76
2021-05-08 05:03:17,3.50,3.50,3.50,99.90,1044422,28,19916,-76
2021-05-08 05:03:47,3.50,3.50,3.50,99.90,1040601,28,19913,-76
2021-05-08 05:04:18,3.60,3.60,3.60,99.90,1048682,28,19912,-76
2021-05-08 05:04:49,3.60,3.60,3.60,99.90,1044744,28,19904,-76
2021-05-08 05:05:20,3.60,3.60,3.60,99.90,1040507,28,19943,-75
2021-05-08 05:05:50,3.60,3.60,3.60,99.90,1040398,28,19909,-75
2021-05-08 05:06:21,3.70,3.70,3.70,99.90,1032444,28,19910,-75
2021-05-08 05:06:51,3.70,3.70,3.70,99.90,1040657,28,19952,-76
2021-05-08 05:07:22,3.70,3.70,3.70,99.90,1044588,28,19948,-75
2021-05-08 05:07:52,3.70,3.70,3.70,99.90,1040681,28,19909,-76
2021-05-08 05:08:23,3.70,3.70,3.70,99.90,1040730,28,19979,-76
2021-05-08 05:08:54,3.80,3.80,3.80,99.90,1032720,28,19978,-76
2021-05-08 05:09:28,3.80,3.80,3.80,99.90,1028613,28,20007,-76
2021-05-08 05:09:58,3.80,3.80,3.80,99.90,1033122,28,19910,-76
2021-05-08 05:10:29,3.80,3.80,3.80,99.90,1040667,28,19909,-76
2021-05-08 05:10:59,3.90,3.90,3.90,99.90,1036773,28,19992,-76
2021-05-08 05:11:30,3.90,3.90,3.90,99.90,1040626,28,19909,-76
2021-05-08 05:12:01,3.90,3.90,3.90,99.90,1040534,28,19909,-75
2021-05-08 05:12:31,3.90,3.90,3.90,99.90,1036495,28,19917,-76
2021-05-08 05:13:02,3.90,3.90,3.90,99.90,1040640,28,19916,-76
2021-05-08 05:13:32,3.90,3.90,3.90,99.90,1036834,28,19909,-76
2021-05-08 05:14:04,4.00,4.00,4.00,99.90,1036585,28,19949,-76
2021-05-08 05:14:34,4.00,4.00,4.00,99.90,1036459,28,19944,-76
2021-05-08 05:15:08,4.00,4.00,4.00,99.90,1032731,28,19965,-76
2021-05-08 05:15:39,4.00,4.00,4.00,99.90,1037061,28,19910,-76
2021-05-08 05:16:10,4.10,4.10,4.10,99.90,1036279,28,20358,-76
2021-05-08 05:16:40,4.10,4.10,4.10,99.90,1032202,28,19909,-76
2021-05-08 05:17:11,4.10,4.10,4.10,99.90,1032397,28,19996,-76
2021-05-08 05:17:41,4.10,4.10,4.10,99.90,1028671,28,20298,-76
2021-05-08 05:18:12,4.20,4.20,4.20,99.90,1032563,28,19992,-76
2021-05-08 05:18:43,4.20,4.20,4.20,99.90,1036307,28,19945,-76
2021-05-08 05:19:13,4.20,4.20,4.20,99.90,1040599,28,19909,-76
2021-05-08 05:19:44,4.20,4.20,4.20,99.90,1040646,28,19944,-75
2021-05-08 05:20:14,4.20,4.20,4.20,99.90,1040557,28,19932,-76
2021-05-08 05:20:45,4.20,4.20,4.20,99.90,1035975,28,19916,-75
2021-05-08 05:21:16,4.30,4.30,4.30,99.90,1032108,28,19910,-75
2021-05-08 05:21:46,4.30,4.30,4.30,99.90,1028503,28,19910,-76
2021-05-08 05:22:17,4.30,4.30,4.30,99.90,1032373,28,19910,-75
2021-05-08 05:22:48,4.30,4.30,4.30,99.90,1036444,28,20373,-76
2021-05-08 05:23:18,4.30,4.30,4.30,99.90,1032312,28,19914,-76
2021-05-08 05:23:49,4.30,4.30,4.30,99.90,1036476,28,19932,-76
2021-05-08 05:24:19,4.40,4.40,4.40,99.90,1040611,28,19944,-76
2021-05-08 05:24:50,4.40,4.40,4.40,99.90,1036794,28,19906,-76
2021-05-08 05:25:21,4.40,4.40,4.40,99.90,1040466,28,20368,-76
2021-05-08 05:25:51,4.30,4.30,4.30,99.90,1036443,28,20329,-76
2021-05-08 05:26:22,4.40,4.40,4.40,99.90,1032119,28,19933,-76
2021-05-08 05:26:52,4.30,4.30,4.30,99.90,1036388,28,20436,-76
2021-05-08 05:27:23,4.40,4.40,4.40,99.90,1032431,28,20281,-76
2021-05-08 05:27:53,4.40,4.40,4.40,99.90,1032638,28,19909,-76
2021-05-08 05:28:27,4.40,4.40,4.40,99.90,1040393,28,19911,-76
2021-05-08 05:28:58,4.40,4.40,4.40,99.90,1032777,28,19993,-76
2021-05-08 05:29:29,4.50,4.50,4.50,99.90,1036278,28,20455,-76
2021-05-08 05:29:59,4.50,4.50,4.50,99.90,1036318,28,19989,-76
2021-05-08 05:30:30,4.50,4.50,4.50,99.90,1032732,28,20369,-76
2021-05-08 05:31:01,4.50,4.50,4.50,99.90,1040038,28,20158,-76
2021-05-08 05:31:31,4.50,4.50,4.50,99.90,1040349,28,19909,-75
2021-05-08 05:32:02,4.50,4.50,4.50,99.90,1040314,28,19950,-76
2021-05-08 05:32:32,4.50,4.50,4.50,99.90,1036163,28,19905,-75
2021-05-08 05:33:03,4.60,4.60,4.60,99.90,1036401,28,19913,-76
2021-05-08 05:33:34,4.60,4.60,4.60,99.90,1036207,28,19901,-76
2021-05-08 05:34:04,4.60,4.60,4.60,99.90,1040570,28,19901,-76
2021-05-08 05:34:35,4.60,4.60,4.60,99.90,1036087,28,19905,-76
2021-05-08 05:35:06,4.60,4.60,4.60,99.90,1036508,28,19906,-76
2021-05-08 05:35:36,4.60,4.60,4.60,99.90,1036147,28,19901,-76
2021-05-08 05:36:07,4.60,4.60,4.60,99.90,1032515,28,19908,-76
2021-05-08 05:36:37,4.60,4.60,4.60,99.90,1036056,28,19952,-75
2021-05-08 05:37:08,4.70,4.70,4.70,99.90,1032457,28,20085,-76
2021-05-08 05:37:39,4.70,4.70,4.70,99.90,1036348,28,19912,-76
2021-05-08 05:38:09,4.70,4.70,4.70,99.90,1036268,28,19975,-76
2021-05-08 05:38:40,4.70,4.70,4.70,99.90,1036269,28,20365,-76
2021-05-08 05:39:11,4.80,4.80,4.80,99.90,1032188,28,19906,-76
2021-05-08 05:39:41,4.80,4.80,4.80,99.90,1040249,28,19905,-76
2021-05-08 05:40:12,4.80,4.80,4.80,99.90,1036251,28,19955,-76
2021-05-08 05:40:43,4.80,4.80,4.80,99.90,1035556,28,20001,-76
2021-05-08 05:41:14,4.80,4.80,4.80,99.90,1031746,28,20270,-76
2021-05-08 05:41:44,4.80,4.80,4.80,99.90,1032264,28,20000,-78
2021-05-08 05:42:15,4.80,4.80,4.80,99.90,1032330,28,20004,-76
2021-05-08 05:42:45,4.80,4.80,4.80,99.90,1036580,28,19945,-75
2021-05-08 05:43:16,4.90,4.90,4.90,99.90,1040608,28,19992,-76
2021-05-08 05:43:46,4.90,4.90,4.90,99.90,1032346,28,20385,-75
2021-05-08 05:44:17,4.90,4.90,4.90,99.90,1028329,28,20033,-75
2021-05-08 05:44:47,4.90,4.90,4.90,99.90,1036902,28,19906,-76
2021-05-08 05:45:18,4.90,4.90,4.90,99.90,1037379,28,20361,-76
2021-05-08 05:45:49,4.90,4.90,4.90,99.90,1041369,28,19910,-76
2021-05-08 05:46:19,5.00,5.00,5.00,99.90,1045120,28,19917,-74
2021-05-08 05:46:50,5.00,5.00,5.00,99.90,1045386,28,19947,-74
2021-05-08 05:47:21,5.10,5.10,5.10,99.90,1032374,28,19909,-74
2021-05-08 05:47:58,5.10,5.10,5.10,99.90,1036187,28,19949,-75
2021-05-08 05:48:28,5.10,5.10,5.10,99.90,1028199,28,19917,-76
2021-05-08 05:48:59,5.10,5.10,5.10,99.90,1032950,28,19910,-75
2021-05-08 05:49:29,5.10,5.10,5.10,99.90,1036357,28,19910,-75
2021-05-08 05:50:00,5.20,5.20,5.20,99.90,1036429,28,19909,-75
2021-05-08 05:50:37,5.20,5.20,5.20,99.90,1031854,28,19906,-75
2021-05-08 05:51:08,5.20,5.20,5.20,99.90,1033637,28,20321,-75
2021-05-08 05:51:39,5.30,5.30,5.30,99.90,1033102,28,19978,-75
2021-05-08 05:52:10,5.30,5.30,5.30,99.90,1037404,28,19915,-75
2021-05-08 05:52:41,5.40,5.40,5.40,99.90,1040119,28,19912,-75
2021-05-08 05:53:12,5.40,5.40,5.40,99.90,1036305,28,19945,-75
2021-05-08 05:53:43,5.40,5.40,5.40,99.90,1036172,28,19913,-75
2021-05-08 05:54:14,5.50,5.50,5.50,99.90,1032264,28,20381,-75
2021-05-08 05:54:44,5.50,5.50,5.50,99.90,1032348,28,19910,-75
2021-05-08 05:55:15,5.60,5.60,5.60,99.90,1036505,28,19948,-75
2021-05-08 05:55:46,5.60,5.60,5.60,99.90,1040435,28,20397,-75
2021-05-08 05:56:16,5.60,5.60,5.60,99.90,1031762,28,19965,-75
2021-05-08 05:56:47,5.60,5.60,5.60,99.90,1032132,28,19910,-75
2021-05-08 05:57:17,5.70,5.70,5.70,99.90,1036008,28,20004,-75
2021-05-08 05:57:48,5.70,5.70,5.70,99.90,1032274,28,20290,-75
2021-05-08 05:58:19,5.70,5.70,5.70,99.90,1032077,28,20484,-75
2021-05-08 05:58:49,5.70,5.70,5.70,99.90,1023946,28,19938,-74
2021-05-08 05:59:20,5.70,5.70,5.70,99.90,1024412,28,20393,-75
2021-05-08 05:59:50,5.70,5.70,5.70,99.90,1036286,28,20043,-76
2021-05-08 06:00:21,5.70,5.70,5.70,99.90,1040450,28,19906,-75
2021-05-08 06:00:52,5.80,5.80,5.80,99.90,1035824,28,19909,-75
2021-05-08 06:01:22,5.70,5.70,5.70,99.90,1035887,28,20292,-77
2021-05-08 06:01:53,5.70,5.70,5.70,99.90,1028186,28,19945,-75
2021-05-08 06:02:23,5.70,5.70,5.70,99.90,1032362,28,20442,-75
2021-05-08 06:02:54,5.80,5.80,5.80,99.90,1031894,28,19910,-75
2021-05-08 06:03:25,5.70,5.70,5.70,99.90,1032355,28,20012,-75
2021-05-08 06:03:56,5.70,5.70,5.70,99.90,1036164,28,20439,-74
2021-05-08 06:04:27,5.80,5.80,5.80,99.90,1036314,28,19944,-75
2021-05-08 06:04:57,5.80,5.80,5.80,99.90,1039890,28,19937,-75
2021-05-08 06:05:28,5.80,5.80,5.80,99.90,1040435,28,19996,-74
2021-05-08 06:05:58,5.80,5.80,5.80,99.90,1044164,28,20000,-74
2021-05-08 06:06:29,5.80,5.80,5.80,99.90,1040184,28,20278,-75
2021-05-08 06:07:00,5.80,5.80,5.80,99.90,1044357,28,19946,-74
2021-05-08 06:07:30,5.90,5.90,5.90,99.90,1036039,28,19912,-75
2021-05-08 06:08:01,5.90,5.90,5.90,99.90,1031995,28,19917,-74
2021-05-08 06:08:31,6.00,6.00,6.00,99.90,1027886,28,20024,-74
2021-05-08 06:09:02,6.10,6.10,6.10,99.90,1028213,28,19933,-75
2021-05-08 06:09:32,6.10,6.10,6.10,99.90,1032193,28,19925,-75
2021-05-08 06:10:03,6.10,6.10,6.10,99.90,1036376,28,19909,-75
2021-05-08 06:10:34,6.10,6.10,6.10,99.90,1031925,28,20369,-75
2021-05-08 06:11:05,6.10,6.10,6.10,99.90,1031809,28,19909,-76
2021-05-08 06:11:35,6.20,6.20,6.20,99.90,1036000,28,19984,-75
2021-05-08 06:12:06,6.20,6.20,6.20,99.90,1036248,28,20060,-75
2021-05-08 06:12:37,6.20,6.20,6.20,99.90,1036004,28,20012,-75
2021-05-08 06:13:07,6.30,6.30,6.30,99.90,1032000,28,19957,-75
2021-05-08 06:13:38,6.30,6.30,6.30,99.90,1040103,28,19917,-75
2021-05-08 06:14:08,6.30,6.30,6.30,99.90,1040161,28,19948,-76
2021-05-08 06:14:39,6.30,6.30,6.30,99.90,1040203,28,19916,-75
2021-05-08 06:15:10,6.30,6.30,6.30,99.90,1035963,28,19920,-75
2021-05-08 06:15:41,6.30,6.30,6.30,99.90,1032357,28,20052,-75
2021-05-08 06:16:11,6.40,6.40,6.40,99.90,1032047,28,19914,-75
2021-05-08 06:16:42,6.50,6.50,6.50,99.90,1032116,28,19960,-75
2021-05-08 06:17:12,6.50,6.50,6.50,99.90,1040214,28,19910,-75
2021-05-08 06:17:43,6.50,6.50,6.50,99.90,1040469,28,19951,-76
2021-05-08 06:18:14,6.60,6.60,6.60,99.90,1044292,28,20031,-75
2021-05-08 06:18:44,6.60,6.60,6.60,99.90,1040339,28,19932,-75
2021-05-08 06:19:15,6.60,6.60,6.60,99.90,1040258,28,19909,-76
2021-05-08 06:19:45,6.60,6.60,6.60,99.90,1040149,28,19909,-75
2021-05-08 06:20:16,6.60,6.60,6.60,99.90,1040210,28,20450,-75
2021-05-08 06:20:47,6.70,6.70,6.70,99.90,1039859,28,19906,-75
2021-05-08 06:21:17,6.70,6.70,6.70,99.90,1040258,28,19909,-75
2021-05-08 06:21:48,6.70,6.70,6.70,99.90,1040251,28,19909,-76
2021-05-08 06:22:18,6.80,6.80,6.80,99.90,1040879,28,19913,-75
2021-05-08 06:22:49,6.80,6.80,6.80,99.90,1041124,28,19996,-76
2021-05-08 06:23:19,6.80,6.80,6.80,99.90,1037233,28,19910,-76
2021-05-08 06:23:50,6.80,6.80,6.80,99.90,1041201,28,19910,-75
2021-05-08 06:24:21,6.90,6.90,6.90,99.90,1041247,28,19940,-75
2021-05-08 06:24:51,6.90,6.90,6.90,99.90,1041321,28,20348,-75
2021-05-08 06:25:22,6.90,6.90,6.90,99.90,1041205,28,19909,-76
2021-05-08 06:25:53,7.00,7.00,7.00,99.90,1033369,28,20036,-75
2021-05-08 06:26:23,7.00,7.00,7.00,99.90,1033686,28,19913,-75
2021-05-08 06:26:54,7.10,7.10,7.10,99.90,1033589,28,19910,-76
2021-05-08 06:27:24,7.10,7.10,7.10,99.90,1037698,28,19996,-75
2021-05-08 06:27:55,7.20,7.20,7.20,99.90,1045318,28,20011,-76
2021-05-08 06:28:26,7.20,7.20,7.20,99.90,1045395,28,19905,-76
2021-05-08 06:28:56,7.20,7.20,7.20,99.90,1045373,28,20002,-77
2021-05-08 06:29:27,7.20,7.20,7.20,99.90,1041183,28,19988,-75
2021-05-08 06:29:57,7.20,7.20,7.20,99.90,1037010,28,19972,-76
2021-05-08 06:30:28,7.20,7.20,7.20,99.90,1041586,28,19909,-75
2021-05-08 06:30:58,7.20,7.20,7.20,99.90,1045316,28,19947,-75
2021-05-08 06:31:29,7.30,7.30,7.30,99.90,1045452,28,19947,-75
2021-05-08 06:32:00,7.30,7.30,7.30,99.90,1037187,28,19913,-75
2021-05-08 06:32:30,7.40,7.40,7.40,99.90,1033257,28,20000,-75
2021-05-08 06:33:01,7.40,7.40,7.40,99.90,1033389,28,19996,-74
2021-05-08 06:33:31,7.40,7.40,7.40,99.90,1037436,28,19906,-75
2021-05-08 06:34:02,7.40,7.40,7.40,99.90,1045350,28,20276,-75
2021-05-08 06:34:33,7.40,7.40,7.40,99.90,1049585,28,19972,-74
2021-05-08 06:35:04,7.40,7.40,7.40,99.90,1045060,28,19913,-75
2021-05-08 06:35:34,7.40,7.40,7.40,99.90,1036921,28,19969,-75
2021-05-08 06:36:05,7.50,7.50,7.50,99.90,1036583,28,20067,-75
2021-05-08 06:36:35,7.50,7.50,7.50,99.90,1028602,28,19921,-75
2021-05-08 06:37:06,7.50,7.50,7.50,99.90,1028894,28,20298,-75
2021-05-08 06:37:37,7.50,7.50,7.50,99.90,1040792,28,19992,-75
2021-05-08 06:38:08,7.50,7.50,7.50,99.90,1036725,28,19910,-75
2021-05-08 06:38:38,7.50,7.50,7.50,99.90,1040831,28,19942,-75
2021-05-08 06:39:09,7.50,7.50,7.50,99.90,1028553,28,20428,-76
2021-05-08 06:39:40,7.60,7.60,7.60,99.90,1032964,28,20001,-76
2021-05-08 06:40:10,7.60,7.60,7.60,99.90,1033422,28,19916,-75
2021-05-08 06:40:41,7.60,7.60,7.60,99.90,1041045,28,19909,-75
2021-05-08 06:41:12,7.70,7.70,7.70,99.90,1036385,28,19910,-75
2021-05-08 06:41:42,7.70,7.70,7.70,99.90,1032154,28,19921,-77
2021-05-08 06:42:13,7.70,7.70,7.70,99.90,1028326,28,19910,-75
2021-05-08 06:42:43,7.80,7.80,7.80,99.90,1032472,28,20001,-75
2021-05-08 06:43:14,7.80,7.80,7.80,99.90,1036348,28,19914,-75
2021-05-08 06:43:44,7.80,7.80,7.80,99.90,1044496,28,19904,-75
2021-05-08 06:44:15,7.80,7.80,7.80,99.90,1040279,28,19909,-75
2021-05-08 06:44:46,7.80,7.80,7.80,99.90,1040411,28,19909,-76
2021-05-08 06:45:16,7.90,7.90,7.90,99.90,1040118,28,20349,-75
2021-05-08 06:45:47,7.90,7.90,7.90,99.90,1040334,28,19948,-75
2021-05-08 06:46:17,8.00,8.00,8.00,99.90,1044199,28,20291,-76
2021-05-08 06:46:48,8.10,8.10,8.10,99.90,1040396,28,20022,-76
2021-05-08 06:47:18,8.10,8.10,8.10,99.90,1044328,28,19909,-76
2021-05-08 06:47:56,8.20,8.20,8.20,99.90,1040490,28,20313,-76
2021-05-08 06:48:26,8.30,8.30,8.30,99.90,1040408,28,19915,-76
2021-05-08 06:48:57,8.30,8.30,8.30,99.90,1040507,28,19905,-76
2021-05-08 06:49:27,8.30,8.30,8.30,99.90,1040612,28,19967,-75
2021-05-08 06:49:58,8.30,8.30,8.30,99.90,1044383,28,19909,-76
2021-05-08 06:50:29,8.30,8.30,8.30,99.90,1044423,28,19905,-76
2021-05-08 06:50:59,8.30,8.30,8.30,99.90,1044029,28,20303,-76
2021-05-08 06:51:30,8.40,8.40,8.40,99.90,1044374,28,19909,-76
2021-05-08 06:52:01,8.40,8.40,8.40,99.90,1040703,28,19915,-76
2021-05-08 06:52:31,8.40,8.40,8.40,99.90,1045231,28,20428,-76
2021-05-08 06:53:02,8.40,8.40,8.40,99.90,1045275,28,20043,-76
2021-05-08 06:53:33,8.50,8.50,8.50,99.90,1045646,28,19951,-76
2021-05-08 06:54:04,8.40,8.40,8.40,99.90,1045340,28,19912,-76
2021-05-08 06:54:35,8.40,8.40,8.40,99.90,1037040,28,20312,-76
2021-05-08 06:55:06,8.50,8.50,8.50,99.90,1036959,28,19940,-76
2021-05-08 06:55:36,8.50,8.50,8.50,99.90,1037242,28,19910,-76
2021-05-08 06:56:07,8.50,8.50,8.50,99.90,1041171,28,19912,-76
2021-05-08 06:56:37,8.50,8.50,8.50,99.90,1045080,28,19924,-77
2021-05-08 06:57:08,8.60,8.60,8.60,99.90,1045152,28,19930,-75
2021-05-08 06:57:39,8.60,8.60,8.60,99.90,1041029,28,19909,-75
2021-05-08 06:58:09,8.70,8.70,8.70,99.90,1032879,28,19914,-76
2021-05-08 06:58:40,8.70,8.70,8.70,99.90,1037732,28,20321,-74
2021-05-08 06:59:11,8.80,8.80,8.80,99.90,1041139,28,19948,-76
2021-05-08 06:59:42,8.90,8.90,8.90,99.90,1045439,28,19909,-75
2021-05-08 07:00:13,8.90,8.90,8.90,99.90,1040803,28,19945,-76
2021-05-08 07:00:43,9.00,9.00,9.00,99.90,1032542,28,19910,-76
2021-05-08 07:01:16,9.10,9.10,9.10,99.90,1036774,28,20289,-77
2021-05-08 07:01:47,9.10,9.10,9.10,99.90,1037461,28,19910,-75
2021-05-08 07:02:17,9.10,9.10,9.10,99.90,1041979,28,19952,-75
2021-05-08 07:02:48,9.20,9.20,9.20,99.90,1048863,28,19935,-76
2021-05-08 07:03:18,9.20,9.20,9.20,99.90,1040981,28,19909,-76
2021-05-08 07:03:49,9.20,9.20,9.20,99.90,1041175,28,20369,-77
2021-05-08 07:04:20,9.20,9.20,9.20,99.90,1041315,28,20021,-77
2021-05-08 07:04:50,9.20,9.20,9.20,99.90,1045425,28,19944,-74
2021-05-08 07:05:21,9.20,9.20,9.20,99.90,1045366,28,19913,-75
2021-05-08 07:05:51,9.30,9.30,9.30,99.90,1040952,28,19944,-74
2021-05-08 07:06:25,9.30,9.30,9.30,99.90,1036883,28,19910,-77
2021-05-08 07:06:56,9.30,9.30,9.30,99.90,1028848,28,19954,-75
2021-05-08 07:07:26,9.20,9.20,9.20,99.90,1029487,28,19914,-75
2021-05-08 07:08:05,9.20,9.20,9.20,99.90,1029327,28,19926,-75
2021-05-08 07:08:43,9.20,9.20,9.20,99.90,1035420,28,20373,-76
2021-05-08 07:09:14,9.30,9.30,9.30,99.90,1040898,28,20358,-76
2021-05-08 07:09:44,9.40,9.40,9.40,99.90,1047541,28,19913,-75
2021-05-08 07:10:15,9.50,9.50,9.50,99.90,1049398,28,19936,-77
2021-05-08 07:10:46,9.50,9.50,9.50,99.90,1044873,28,19905,-76
2021-05-08 07:11:17,9.50,9.50,9.50,99.90,1044715,28,20403,-75
2021-05-08 07:11:47,9.60,9.60,9.60,99.90,1041109,28,20341,-75
2021-05-08 07:12:18,9.60,9.60,9.60,99.90,1041365,28,19909,-76
2021-05-08 07:12:49,9.60,9.60,9.60,99.90,1045076,28,19979,-75
2021-05-08 07:13:20,9.60,9.60,9.60,99.90,1045411,28,19919,-75
2021-05-08 07:13:50,9.60,9.60,9.60,99.90,1041101,28,19916,-75
2021-05-08 07:14:21,9.60,9.60,9.60,99.90,1041019,28,19909,-75
2021-05-08 07:14:52,9.70,9.70,9.70,99.90,1033120,28,20130,-76
2021-05-08 07:15:22,9.70,9.70,9.70,99.90,1029200,28,20011,-76
2021-05-08 07:15:56,9.80,9.80,9.80,99.90,1037191,28,19933,-76
2021-05-08 07:16:30,9.90,9.90,9.90,99.90,1037474,28,19952,-76
2021-05-08 07:17:00,9.90,9.90,9.90,99.90,1036915,28,19959,-76
2021-05-08 07:17:34,9.90,9.90,9.90,99.90,1041981,28,19998,-76
2021-05-08 07:18:05,9.90,9.90,9.90,99.90,1045283,28,19944,-76
2021-05-08 07:18:36,9.90,9.90,9.90,99.90,1042099,28,19909,-75
2021-05-08 07:19:07,9.90,9.90,9.90,99.90,1032002,28,19910,-75
2021-05-08 07:19:37,9.90,9.90,9.90,99.90,1028802,28,19906,-76
2021-05-08 07:20:08,10.00,10.00,10.00,99.90,1032816,28,20445,-76
2021-05-08 07:20:39,10.00,10.00,10.00,99.90,1037319,28,19956,-76
2021-05-08 07:21:12,10.10,10.10,10.10,99.90,1040780,28,19967,-76
2021-05-08 07:21:43,10.10,10.10,10.10,99.90,1040458,28,19913,-75
2021-05-08 07:22:14,10.10,10.10,10.10,99.90,1037102,28,20369,-76
2021-05-08 07:22:44,10.20,10.20,10.20,99.90,1037500,28,20008,-76
2021-05-08 07:23:15,10.20,10.20,10.20,99.90,1045631,28,19909,-75
2021-05-08 07:23:46,10.30,10.30,10.30,99.90,1040719,28,19909,-75
2021-05-08 07:24:16,10.40,10.40,10.40,99.90,1037073,28,20396,-75
2021-05-08 07:24:47,10.40,10.40,10.40,99.90,1036953,28,19910,-76
2021-05-08 07:25:17,10.40,10.40,10.40,99.90,1033019,28,19961,-75
2021-05-08 07:25:48,10.50,10.50,10.50,99.90,1041084,28,19940,-76
2021-05-08 07:26:20,10.60,10.60,10.60,99.90,1040743,28,20431,-75
2021-05-08 07:26:50,10.70,10.70,10.70,99.90,1036985,28,19909,-75
2021-05-08 07:27:21,10.60,10.60,10.60,99.90,1036771,28,19952,-74
2021-05-08 07:27:52,10.60,10.60,10.60,99.90,1028754,28,19973,-75
2021-05-08 07:28:26,10.70,10.70,10.70,99.90,1028672,28,19942,-75
2021-05-08 07:28:56,10.80,10.80,10.80,99.90,1029411,28,19917,-76
2021-05-08 07:29:29,10.90,10.90,10.90,99.90,1033517,28,19917,-76
2021-05-08 07:30:00,10.90,10.90,10.90,99.90,1036820,28,19948,-75
2021-05-08 07:30:30,10.80,10.80,10.80,99.90,1041103,28,19975,-77
2021-05-08 07:31:01,10.80,10.80,10.80,99.90,1032459,28,19916,-75
2021-05-08 07:31:32,10.80,10.80,10.80,99.90,1032904,28,19941,-75
2021-05-08 07:32:05,10.80,10.80,10.80,99.90,1036674,28,19917,-75
2021-05-08 07:32:36,10.70,10.70,10.70,99.90,1029479,28,19907,-76
2021-05-08 07:33:06,10.80,10.80,10.80,99.90,1033260,28,19909,-76
2021-05-08 07:33:37,10.80,10.80,10.80,99.90,1036967,28,19910,-77
2021-05-08 07:34:07,10.80,10.80,10.80,99.90,1037029,28,19910,-74
2021-05-08 07:34:38,10.90,10.90,10.90,99.90,1037236,28,19909,-77
2021-05-08 07:35:09,10.90,10.90,10.90,99.90,1037035,28,19909,-74
2021-05-08 07:35:40,11.10,11.10,11.10,99.90,1041188,28,19959,-76
2021-05-08 07:36:10,11.10,11.10,11.10,99.90,1036643,28,19965,-76
2021-05-08 07:36:41,11.10,11.10,11.10,99.90,1028835,28,19917,-76
2021-05-08 07:37:15,11.20,11.20,11.20,99.90,1032641,28,20408,-76
2021-05-08 07:37:45,11.20,11.20,11.20,99.90,1029318,28,20413,-75
2021-05-08 07:38:16,11.30,11.30,11.30,99.90,1033877,28,19910,-76
2021-05-08 07:38:47,11.20,11.20,11.20,99.90,1040913,28,19909,-75
2021-05-08 07:39:17,11.20,11.20,11.20,99.90,1045255,28,19909,-77
2021-05-08 07:39:48,11.20,11.20,11.20,99.90,1045248,28,19947,-75
2021-05-08 07:40:19,11.20,11.20,11.20,99.90,1040972,28,19916,-76
2021-05-08 07:40:51,11.20,11.20,11.20,99.90,1040342,28,19909,-76
2021-05-08 07:41:22,11.20,11.20,11.20,99.90,1036916,28,19964,-75
2021-05-08 07:41:52,11.20,11.20,11.20,99.90,1032949,28,20060,-75
2021-05-08 07:42:26,11.20,11.20,11.20,99.90,1033106,28,20444,-76
2021-05-08 07:42:57,11.30,11.30,11.30,99.80,1033354,28,19908,-77
2021-05-08 07:43:28,11.20,11.20,11.20,99.50,1033858,28,19941,-75
2021-05-08 07:43:59,11.30,11.30,11.30,99.90,1042150,28,19901,-77
2021-05-08 07:44:29,11.30,11.30,11.30,99.90,1041417,28,20296,-75
2021-05-08 07:45:00,11.30,11.30,11.30,99.90,1040661,28,19905,-75
2021-05-08 07:45:33,11.30,11.30,11.30,99.60,1044850,28,19904,-77
2021-05-08 07:46:04,11.30,11.30,11.30,99.10,1045016,28,20051,-75
2021-05-08 07:46:34,11.30,11.30,11.30,99.40,1037004,28,20046,-76
2021-05-08 07:47:05,11.40,11.40,11.40,99.30,1040789,28,19902,-76
2021-05-08 07:47:36,11.40,11.40,11.40,99.80,1040274,28,20291,-76
2021-05-08 07:48:06,11.30,11.30,11.30,99.10,1032924,28,20273,-75
2021-05-08 07:48:37,11.30,11.30,11.30,99.40,1036751,28,19906,-76
2021-05-08 07:49:07,11.30,11.30,11.30,99.90,1032472,28,19945,-76
2021-05-08 07:49:38,11.30,11.30,11.30,99.50,1032786,28,19913,-75
2021-05-08 07:50:09,11.40,11.40,11.40,99.90,1032853,28,19902,-75
2021-05-08 07:50:40,11.40,11.40,11.40,99.90,1032677,28,20365,-75
2021-05-08 07:51:10,11.20,11.20,11.20,99.70,1024252,29,19934,-76
2021-05-08 07:51:41,11.20,11.20,11.20,99.90,1032706,28,19942,-77
2021-05-08 07:52:11,11.20,11.20,11.20,99.90,1032760,28,19906,-76
2021-05-08 07:52:42,11.20,11.20,11.20,99.90,1036812,28,20312,-76
2021-05-08 07:53:12,11.20,11.20,11.20,99.90,1036597,28,19906,-76
2021-05-08 07:53:43,11.30,11.30,11.30,99.90,1032844,28,19913,-76
2021-05-08 07:54:14,11.20,11.20,11.20,99.40,1032664,28,19906,-76
2021-05-08 07:54:44,11.20,11.20,11.20,99.90,1036863,28,20032,-76
2021-05-08 07:55:15,11.20,11.20,11.20,99.90,1036700,28,20338,-76
2021-05-08 07:55:45,11.20,11.20,11.20,99.90,1036856,28,19906,-76
2021-05-08 07:56:16,11.30,11.30,11.30,99.90,1040865,28,19905,-77
2021-05-08 07:56:46,11.40,11.40,11.40,99.70,1036779,28,19906,-76
2021-05-08 07:57:17,11.40,11.40,11.40,99.70,1036885,28,20293,-76
2021-05-08 07:57:47,11.40,11.40,11.40,99.90,1037572,28,19948,-76
2021-05-08 07:58:18,11.40,11.40,11.40,99.90,1037512,28,19921,-76
2021-05-08 07:58:49,11.60,11.60,11.60,99.90,1042043,28,20315,-77
2021-05-08 07:59:19,11.60,11.60,11.60,99.80,1041614,28,19905,-76
2021-05-08 07:59:50,11.60,11.60,11.60,99.50,1037809,28,19906,-76
2021-05-08 08:00:20,11.70,11.70,11.70,99.10,1044907,28,19908,-76
2021-05-08 08:00:51,11.80,11.80,11.80,99.00,1036435,28,20301,-76
2021-05-08 08:01:22,11.90,11.90,11.90,98.90,1032574,28,19913,-76
2021-05-08 08:01:52,11.90,11.90,11.90,98.50,1032396,28,19916,-77
2021-05-08 08:02:23,12.00,12.00,12.00,98.10,1036648,28,20000,-77
2021-05-08 08:02:53,12.10,12.10,12.10,98.10,1032605,28,20404,-76
2021-05-08 08:03:24,12.10,12.10,12.10,98.00,1036490,28,19918,-76
2021-05-08 08:03:54,12.20,12.20,12.20,98.50,1032187,28,19910,-76
2021-05-08 08:04:25,12.30,12.30,12.30,98.60,1032863,28,19964,-77
2021-05-08 08:04:56,12.30,12.30,12.30,98.00,1032525,28,19933,-76
2021-05-08 08:05:26,12.30,12.30,12.30,97.70,1032595,28,20411,-76
2021-05-08 08:05:57,12.20,12.20,12.20,98.10,1028722,28,19910,-76
2021-05-08 08:06:27,12.20,12.20,12.20,98.00,1032919,28,19968,-77
2021-05-08 08:06:58,12.20,12.20,12.20,97.70,1032943,28,20420,-76
2021-05-08 08:07:29,12.20,12.20,12.20,97.60,1037074,28,20359,-77
2021-05-08 08:07:59,12.20,12.20,12.20,97.40,1036911,28,19910,-76
2021-05-08 08:08:30,12.20,12.20,12.20,97.00,1036808,28,19913,-76
2021-05-08 08:09:00,12.20,12.20,12.20,97.10,1036720,28,20396,-76
2021-05-08 08:09:31,12.20,12.20,12.20,97.30,1040903,28,19913,-75
2021-05-08 08:10:02,12.20,12.20,12.20,97.60,1040973,28,20005,-77
2021-05-08 08:10:32,12.20,12.20,12.20,97.50,1040957,28,19905,-74
2021-05-08 08:11:03,12.20,12.20,12.20,97.50,1040244,28,19949,-76
2021-05-08 08:11:34,12.30,12.30,12.30,97.60,1040777,28,19909,-76
2021-05-08 08:12:05,12.30,12.30,12.30,97.00,1040603,28,19972,-75
2021-05-08 08:12:37,12.20,12.20,12.20,96.90,1040799,28,19995,-77
2021-05-08 08:13:07,12.30,12.30,12.30,96.80,1036335,28,19953,-76
2021-05-08 08:13:38,12.40,12.40,12.40,96.40,1029275,28,19910,-74
2021-05-08 08:14:08,12.30,12.30,12.30,96.50,1036695,28,20000,-75
2021-05-08 08:14:39,12.20,12.20,12.20,95.40,1036811,28,19910,-74
2021-05-08 08:15:10,12.30,12.30,12.30,95.20,1044808,28,20257,-75
2021-05-08 08:15:41,12.40,12.40,12.40,95.30,1044977,28,19995,-77
2021-05-08 08:16:11,12.30,12.30,12.30,94.70,1044624,28,20027,-76
2021-05-08 08:16:42,12.20,12.20,12.20,94.20,1044765,28,19909,-77
2021-05-08 08:17:12,12.30,12.30,12.30,94.60,1040726,28,20393,-75
2021-05-08 08:17:43,12.30,12.30,12.30,94.50,1032594,28,19909,-76
2021-05-08 08:18:14,12.30,12.30,12.30,95.00,1028995,28,19934,-76
2021-05-08 08:18:44,12.40,12.40,12.40,95.00,1040691,28,19912,-76
2021-05-08 08:19:15,12.50,12.50,12.50,95.10,1040842,28,20376,-76
2021-05-08 08:19:48,12.50,12.50,12.50,95.70,1048857,28,19931,-76
2021-05-08 08:20:19,12.60,12.60,12.60,96.10,1044208,28,19909,-76
2021-05-08 08:20:49,12.60,12.60,12.60,95.60,1044435,28,20388,-76
2021-05-08 08:21:20,12.60,12.60,12.60,95.60,1036513,28,19972,-75
2021-05-08 08:21:51,12.70,12.70,12.70,95.90,1032730,28,19909,-76
2021-05-08 08:22:21,12.80,12.80,12.80,95.50,1024418,28,19912,-75
2021-05-08 08:22:52,12.70,12.70,12.70,95.70,1032711,28,20000,-76
2021-05-08 08:23:22,12.70,12.70,12.70,95.10,1032623,28,19945,-77
2021-05-08 08:23:53,12.70,12.70,12.70,94.50,1037143,28,20408,-77
2021-05-08 08:24:24,12.70,12.70,12.70,94.80,1040527,28,20340,-76
2021-05-08 08:24:56,12.70,12.70,12.70,93.60,1032749,28,19933,-76
2021-05-08 08:25:26,12.60,12.60,12.60,93.50,1036651,28,19925,-74
2021-05-08 08:25:57,12.60,12.60,12.60,93.90,1032871,28,20366,-75
2021-05-08 08:26:28,12.70,12.70,12.70,93.90,1032497,28,20354,-74
2021-05-08 08:26:59,12.60,12.60,12.60,93.50,1032607,28,20329,-74
2021-05-08 08:27:30,12.60,12.60,12.60,93.30,1028760,28,19925,-76
2021-05-08 08:28:00,12.70,12.70,12.70,94.10,1028506,28,19984,-75
2021-05-08 08:28:31,12.80,12.80,12.80,94.60,1028601,28,19979,-75
2021-05-08 08:29:02,12.90,12.90,12.90,94.20,1032874,28,19906,-75
2021-05-08 08:29:33,12.90,12.90,12.90,94.00,1032716,28,19906,-75
2021-05-08 08:30:04,13.00,13.00,13.00,93.40,1032476,28,19906,-75
2021-05-08 08:30:35,12.90,12.90,12.90,92.90,1020719,29,19914,-75
2021-05-08 08:31:05,12.90,12.90,12.90,93.00,1020633,28,19926,-76
2021-05-08 08:31:36,13.00,13.00,13.00,93.40,1024702,28,20394,-76
2021-05-08 08:32:07,13.00,13.00,13.00,93.20,1036790,28,20004,-76
2021-05-08 08:32:37,12.90,12.90,12.90,92.70,1036407,28,20028,-76
2021-05-08 08:33:08,12.90,12.90,12.90,92.90,1036740,28,19906,-76
2021-05-08 08:33:39,13.10,13.10,13.10,93.40,1036599,28,19984,-75
2021-05-08 08:34:09,13.00,13.00,13.00,93.30,1032836,28,19952,-75
2021-05-08 08:34:41,13.10,13.10,13.10,93.50,1044692,28,20045,-75
2021-05-08 08:35:12,13.10,13.10,13.10,93.00,1036828,28,20021,-76
2021-05-08 08:35:43,13.10,13.10,13.10,92.90,1032460,28,19936,-75
2021-05-08 08:36:13,13.10,13.10,13.10,93.00,1036350,28,19937,-75
2021-05-08 08:36:44,13.00,13.00,13.00,92.60,1032351,28,19918,-75
2021-05-08 08:37:14,13.00,13.00,13.00,92.40,1036439,28,20039,-77
2021-05-08 08:37:45,13.10,13.10,13.10,92.80,1032594,28,19996,-76
2021-05-08 08:38:16,13.00,13.00,13.00,92.50,1032835,28,19960,-76
2021-05-08 08:38:46,12.90,12.90,12.90,92.10,1032826,28,19949,-76
2021-05-08 08:39:17,12.90,12.90,12.90,92.30,1032946,28,19906,-76
2021-05-08 08:39:47,12.90,12.90,12.90,92.90,1032797,28,19905,-77
2021-05-08 08:40:18,13.00,13.00,13.00,93.00,1032669,28,19956,-76
2021-05-08 08:40:49,13.10,13.10,13.10,93.20,1036549,28,19906,-77
2021-05-08 08:41:19,13.10,13.10,13.10,93.30,1040834,28,19967,-76
2021-05-08 08:41:53,13.20,13.20,13.20,93.20,1044659,28,19909,-75
2021-05-08 08:42:24,13.30,13.30,13.30,92.30,1040737,28,19958,-76
2021-05-08 08:42:54,13.30,13.30,13.30,91.80,1041232,28,19971,-76
2021-05-08 08:43:25,13.40,13.40,13.40,92.00,1040844,28,19916,-76
2021-05-08 08:43:55,13.30,13.30,13.30,91.00,1040733,28,20003,-77
2021-05-08 08:44:26,13.30,13.30,13.30,91.00,1036699,28,19910,-75
2021-05-08 08:44:58,13.20,13.20,13.20,90.70,1036648,28,19917,-76
2021-05-08 08:45:28,13.10,13.10,13.10,91.20,1040456,28,20007,-75
2021-05-08 08:45:59,13.00,13.00,13.00,92.30,1040614,28,19993,-75
2021-05-08 08:46:29,13.10,13.10,13.10,92.80,1032334,28,20040,-77
2021-05-08 08:47:00,13.20,13.20,13.20,92.60,1028522,28,19910,-77
2021-05-08 08:47:31,13.00,13.00,13.00,92.10,1028430,28,20203,-76
2021-05-08 08:48:01,12.90,12.90,12.90,92.30,1036670,28,19960,-75
2021-05-08 08:48:32,13.00,13.00,13.00,92.70,1044808,28,20309,-76
2021-05-08 08:49:05,13.10,13.10,13.10,93.10,1048784,28,19905,-76
2021-05-08 08:49:36,13.10,13.10,13.10,93.40,1044216,28,20297,-77
2021-05-08 08:50:07,13.20,13.20,13.20,93.30,1036516,28,19940,-77
2021-05-08 08:50:39,13.20,13.20,13.20,93.20,1036545,28,19970,-75
2021-05-08 08:51:09,13.20,13.20,13.20,92.90,1044425,28,19917,-77
2021-05-08 08:51:40,13.20,13.20,13.20,93.20,1044582,28,20495,-75
2021-05-08 08:52:14,13.30,13.30,13.30,92.90,1044714,28,19944,-75
2021-05-08 08:52:44,13.40,13.40,13.40,92.80,1044065,28,20042,-76
2021-05-08 08:53:16,13.50,13.50,13.50,93.40,1036683,28,20439,-75
2021-05-08 08:53:47,13.60,13.60,13.60,93.20,1040940,28,20348,-75
2021-05-08 08:54:18,13.70,13.70,13.70,94.60,1040684,28,19910,-75
2021-05-08 08:54:49,13.70,13.70,13.70,93.50,1032944,28,19910,-76
2021-05-08 08:55:19,13.70,13.70,13.70,93.10,1028598,28,19950,-75
2021-05-08 08:55:53,13.60,13.60,13.60,92.90,1028249,28,20028,-77
2021-05-08 08:56:26,13.50,13.50,13.50,93.10,1028999,28,19951,-77
2021-05-08 08:57:03,13.60,13.60,13.60,93.30,1036392,28,19905,-77
2021-05-08 08:57:43,13.60,13.60,13.60,93.50,1036426,28,19939,-76
2021-05-08 08:58:16,13.70,13.70,13.70,93.50,1036445,28,19917,-76
2021-05-08 08:58:53,13.60,13.60,13.60,92.90,1034912,28,19906,-76
2021-05-08 08:59:24,13.40,13.40,13.40,92.80,1036526,28,19978,-76
2021-05-08 08:59:55,13.50,13.50,13.50,92.90,1040342,28,20003,-77
2021-05-08 09:00:25,13.40,13.40,13.40,93.10,1040469,28,20342,-77
2021-05-08 09:00:57,13.40,13.40,13.40,92.90,1041317,28,20249,-77
2021-05-08 09:01:27,13.40,13.40,13.40,92.90,1040131,28,19905,-77
2021-05-08 09:01:58,13.50,13.50,13.50,93.00,1032465,28,19910,-76
2021-05-08 09:02:28,13.60,13.60,13.60,93.30,1032333,28,19982,-77
2021-05-08 09:03:00,13.60,13.60,13.60,93.90,1028459,28,19910,-77
2021-05-08 09:03:31,13.80,13.80,13.80,94.10,1036741,28,20348,-78
2021-05-08 09:04:01,13.80,13.80,13.80,93.40,1032595,28,19917,-77
2021-05-08 09:04:32,13.90,13.90,13.90,93.30,1032753,28,19902,-77
2021-05-08 09:05:02,13.90,13.90,13.90,92.60,1028188,28,19910,-77
2021-05-08 09:05:33,13.60,13.60,13.60,92.30,1024769,28,19941,-76
2021-05-08 09:06:04,13.50,13.50,13.50,92.20,1028386,28,20040,-76
2021-05-08 09:06:34,13.40,13.40,13.40,92.50,1032265,28,19960,-76
2021-05-08 09:07:05,13.30,13.30,13.30,92.70,1036526,28,19905,-76
2021-05-08 09:07:36,13.40,13.40,13.40,93.10,1032557,28,19993,-77
2021-05-08 09:08:08,13.50,13.50,13.50,93.40,1028536,28,19961,-77
2021-05-08 09:08:39,13.50,13.50,13.50,93.80,1027961,28,19996,-77
2021-05-08 09:09:10,13.60,13.60,13.60,93.60,1024764,28,20418,-77
2021-05-08 09:09:41,13.60,13.60,13.60,93.00,1033430,28,19960,-76
2021-05-08 09:10:22,13.60,13.60,13.60,93.60,1036836,28,19917,-74
2021-05-08 09:10:52,13.70,13.70,13.70,93.50,1037658,28,19905,-74
2021-05-08 09:11:23,13.90,13.90,13.90,93.50,1034857,28,19910,-77
2021-05-08 09:11:55,13.90,13.90,13.90,92.70,1037907,28,20420,-75
2021-05-08 09:12:30,13.90,13.90,13.90,92.60,1040860,28,19967,-75
2021-05-08 09:13:01,14.00,14.00,14.00,92.20,1033190,28,19910,-76
2021-05-08 09:13:32,14.00,14.00,14.00,93.40,1035553,28,19973,-76
2021-05-08 09:14:17,13.90,13.90,13.90,92.80,1032574,28,19914,-76
2021-05-08 09:14:49,13.90,13.90,13.90,92.60,1037329,28,19916,-76
2021-05-08 09:15:28,14.00,14.00,14.00,92.30,1036476,28,19910,-76
2021-05-08 09:15:59,14.00,14.00,14.00,92.50,1036503,28,19959,-76
2021-05-08 09:16:29,14.10,14.10,14.10,92.70,1040184,28,19913,-76
2021-05-08 09:17:13,14.20,14.20,14.20,92.90,1037740,28,19996,-76
2021-05-08 09:17:44,14.30,14.30,14.30,92.60,1036516,28,19996,-76
2021-05-08 09:18:31,14.30,14.30,14.30,91.50,1030603,28,19967,-75
2021-05-08 09:19:18,14.20,14.20,14.20,88.90,1032352,28,19916,-76
2021-05-08 09:19:55,14.20,14.20,14.20,88.70,1033160,28,19906,-76
2021-05-08 09:20:27,14.30,14.30,14.30,89.80,1045089,28,19909,-75
2021-05-08 09:20:57,14.40,14.40,14.40,90.00,1040231,28,20039,-75
2021-05-08 09:21:29,14.40,14.40,14.40,89.30,1041662,28,19948,-75
2021-05-08 09:22:20,14.40,14.40,14.40,90.20,1040046,28,19984,-75
2021-05-08 09:22:52,14.40,14.40,14.40,89.30,1043168,28,19909,-75
2021-05-08 09:23:23,14.40,14.40,14.40,87.60,1045086,28,20428,-74
2021-05-08 09:23:58,14.30,14.30,14.30,86.50,1044826,28,19908,-75
2021-05-08 09:24:28,14.20,14.20,14.20,86.30,1039655,28,19909,-74
2021-05-08 09:25:00,14.20,14.20,14.20,87.20,1033286,28,20304,-75
2021-05-08 09:25:30,14.20,14.20,14.20,88.40,1036807,28,19905,-76
2021-05-08 09:26:04,14.20,14.20,14.20,87.00,1036977,28,19906,-75
2021-05-08 09:26:38,14.10,14.10,14.10,85.50,1068900,22,19925,-77
2021-05-08 09:27:08,14.10,14.10,14.10,85.50,1043341,28,19917,-77
2021-05-08 09:27:45,14.20,14.20,14.20,86.40,1036004,28,19906,-76
2021-05-08 09:28:16,14.20,14.20,14.20,85.50,1034538,28,19906,-76
2021-05-08 09:28:53,14.20,14.20,14.20,85.80,1038178,28,19905,-77
2021-05-08 09:29:23,14.20,14.20,14.20,85.60,1037856,28,19939,-76
2021-05-08 09:30:23,14.20,14.20,14.20,85.70,1037235,28,20494,-76
2021-05-08 09:30:54,14.30,14.30,14.30,86.40,1019207,29,19906,-76
2021-05-08 09:31:24,14.40,14.40,14.40,86.90,1044050,28,20303,-77
2021-05-08 09:31:56,14.50,14.50,14.50,87.30,1052877,28,19908,-76
2021-05-08 09:32:31,14.50,14.50,14.50,87.70,1048677,28,20015,-76
2021-05-08 09:33:02,14.60,14.60,14.60,87.50,1043596,28,19905,-76
2021-05-08 09:33:33,14.70,14.70,14.70,86.90,1040806,28,19905,-77
2021-05-08 09:34:04,14.80,14.80,14.80,87.90,1037343,28,19905,-76
2021-05-08 09:34:34,14.80,14.80,14.80,85.60,1040309,28,20044,-77
2021-05-08 09:35:06,14.90,14.90,14.90,86.90,1040346,28,19995,-77
2021-05-08 09:35:36,15.00,15.00,15.00,84.60,1036529,28,19909,-77
2021-05-08 09:36:13,14.90,14.90,14.90,83.20,1040618,28,20386,-77
2021-05-08 09:36:53,14.90,14.90,14.90,83.20,1048440,28,20375,-77
2021-05-08 09:37:24,15.10,15.10,15.10,83.40,1044616,28,19936,-77
2021-05-08 09:38:20,15.10,15.10,15.10,83.00,1040298,28,19958,-76
2021-05-08 09:38:51,15.20,15.20,15.20,85.60,1035024,28,19905,-76
2021-05-08 09:39:27,15.40,15.40,15.40,84.90,1043474,28,19952,-76
2021-05-08 09:40:11,15.50,15.50,15.50,83.40,1042749,28,19955,-76
2021-05-08 09:40:45,15.50,15.50,15.50,82.40,1044085,28,19909,-77
2021-05-08 09:41:16,15.50,15.50,15.50,82.20,1040811,28,19905,-75
2021-05-08 09:41:47,15.40,15.40,15.40,82.60,1032029,28,19917,-76
2021-05-08 09:42:17,15.40,15.40,15.40,82.50,1030400,28,19917,-75
2021-05-08 09:42:52,15.20,15.20,15.20,82.00,1040231,28,20375,-75
2021-05-08 09:43:23,15.20,15.20,15.20,82.20,1036865,28,20260,-75
2021-05-08 09:43:53,15.30,15.30,15.30,81.60,1040094,28,20000,-76
2021-05-08 09:44:24,15.30,15.30,15.30,80.80,1036540,28,19929,-76
2021-05-08 09:44:58,15.40,15.40,15.40,81.30,1044838,28,20411,-76
2021-05-08 09:45:30,15.50,15.50,15.50,81.70,1036104,28,19967,-76
2021-05-08 09:46:00,15.70,15.70,15.70,82.00,1036017,28,19909,-76
2021-05-08 09:46:31,15.70,15.70,15.70,81.30,1035946,28,19910,-77
2021-05-08 09:47:01,15.70,15.70,15.70,81.40,1036512,28,19917,-76
2021-05-08 09:47:32,15.70,15.70,15.70,81.20,1036079,28,20015,-76
2021-05-08 09:48:15,15.70,15.70,15.70,82.60,1040395,28,20368,-76
2021-05-08 09:48:46,15.90,15.90,15.90,81.30,1036119,28,20373,-76
2021-05-08 09:49:16,16.20,16.20,16.20,80.60,1040188,28,19917,-76
2021-05-08 09:50:05,15.70,15.70,15.70,78.20,1036293,28,20332,-76
2021-05-08 09:50:35,15.30,15.30,15.30,78.30,1032093,28,19910,-75
2021-05-08 09:51:22,15.30,15.30,15.30,78.60,1035674,28,19941,-75
2021-05-08 09:51:59,15.30,15.30,15.30,79.60,1036158,28,20003,-76
2021-05-08 09:52:40,15.20,15.20,15.20,79.80,1039249,28,20342,-76
2021-05-08 09:53:11,15.10,15.10,15.10,80.20,1040315,28,19909,-75
2021-05-08 09:53:41,15.20,15.20,15.20,79.80,1040236,28,19913,-76
2021-05-08 09:54:12,15.10,15.10,15.10,79.90,1040249,28,19909,-76
2021-05-08 09:54:43,15.20,15.20,15.20,78.40,1024031,28,19910,-76
2021-05-08 09:55:14,15.10,15.10,15.10,78.60,1035884,28,20468,-76
2021-05-08 09:55:44,15.10,15.10,15.10,80.10,1036147,28,19948,-76
2021-05-08 09:56:34,15.20,15.20,15.20,80.10,1040437,28,19969,-76
2021-05-08 09:57:07,15.20,15.20,15.20,81.10,1037689,28,19910,-76
2021-05-08 09:57:37,15.30,15.30,15.30,81.30,1043165,28,19909,-76
2021-05-08 09:58:08,15.30,15.30,15.30,80.40,1034999,28,20277,-76
2021-05-08 09:58:38,15.40,15.40,15.40,79.90,1036072,28,19909,-75
2021-05-08 09:59:25,15.20,15.20,15.20,79.00,1033503,28,19944,-76
2021-05-08 09:59:57,15.20,15.20,15.20,78.80,1037022,28,20445,-76
2021-05-08 10:00:32,15.10,15.10,15.10,79.90,1037430,28,19917,-76
2021-05-08 10:01:02,15.10,15.10,15.10,79.40,1041634,28,20489,-76
2021-05-08 10:01:33,14.90,14.90,14.90,79.60,1039209,28,19943,-75
2021-05-08 10:02:06,14.70,14.70,14.70,79.90,1036782,28,20397,-76
2021-05-08 10:02:37,14.60,14.60,14.60,80.20,1040761,28,19905,-75
2021-05-08 10:03:09,14.70,14.70,14.70,81.60,1040525,28,19928,-76
2021-05-08 10:03:40,14.80,14.80,14.80,81.30,1036181,28,19902,-76
2021-05-08 10:04:26,15.00,15.00,15.00,82.40,1036195,28,19906,-76
2021-05-08 10:04:59,15.00,15.00,15.00,83.20,1038554,28,19905,-76
2021-05-08 10:05:29,15.20,15.20,15.20,81.70,1045394,28,19905,-76
2021-05-08 10:06:00,15.50,15.50,15.50,80.80,1044428,28,20369,-76
2021-05-08 10:06:30,15.50,15.50,15.50,79.10,1043851,28,20400,-76
2021-05-08 10:07:07,15.50,15.50,15.50,79.10,1040114,28,20050,-76
2021-05-08 10:07:38,15.50,15.50,15.50,79.10,1045350,28,20265,-77
2021-05-08 10:08:09,15.60,15.60,15.60,79.80,1049484,28,19905,-76
2021-05-08 10:08:39,15.70,15.70,15.70,80.90,1044307,28,19908,-76
2021-05-08 10:09:10,15.80,15.80,15.80,80.80,1044100,28,19980,-77
2021-05-08 10:09:41,15.90,15.90,15.90,81.60,1044285,28,19959,-76
2021-05-08 10:10:12,16.00,16.00,16.00,80.80,1040196,28,20321,-76
2021-05-08 10:10:43,16.10,16.10,16.10,79.90,1035595,28,19908,-76
2021-05-08 10:11:13,16.20,16.20,16.20,79.70,1027935,28,20394,-76
2021-05-08 10:11:44,16.30,16.30,16.30,79.10,1036072,28,19956,-76
2021-05-08 10:12:15,16.60,16.60,16.60,78.10,1040272,28,19913,-76
2021-05-08 10:12:46,16.70,16.70,16.70,78.30,1040366,28,19906,-77
2021-05-08 10:13:16,16.70,16.70,16.70,77.10,1040078,28,19948,-76
2021-05-08 10:13:47,16.70,16.70,16.70,76.20,1040188,28,19905,-76
2021-05-08 10:14:17,16.60,16.60,16.60,76.20,1040230,28,19905,-76
2021-05-08 10:14:48,16.50,16.50,16.50,77.50,1036117,28,19912,-76
2021-05-08 10:15:19,16.50,16.50,16.50,76.40,1040070,28,19948,-76
2021-05-08 10:15:50,16.60,16.60,16.60,75.20,1039902,28,20285,-76
2021-05-08 10:16:20,16.70,16.70,16.70,75.00,1036371,28,19902,-76
2021-05-08 10:16:51,16.60,16.60,16.60,75.80,1036245,28,19910,-76
2021-05-08 10:17:25,16.50,16.50,16.50,76.00,1040318,28,19905,-76
2021-05-08 10:17:56,16.60,16.60,16.60,78.80,1049209,28,20045,-77
2021-05-08 10:18:27,16.60,16.60,16.60,78.10,1048481,28,19998,-76
2021-05-08 10:18:58,16.70,16.70,16.70,75.80,1040270,28,20003,-76
2021-05-08 10:19:31,16.50,16.50,16.50,76.30,1039900,28,19905,-76
2021-05-08 10:20:06,16.60,16.60,16.60,77.60,1040031,28,19906,-77
2021-05-08 10:20:37,16.70,16.70,16.70,78.10,1038216,28,20454,-76
2021-05-08 10:21:07,16.70,16.70,16.70,77.80,1039377,28,19905,-75
2021-05-08 10:21:38,16.80,16.80,16.80,77.40,1035184,28,19906,-76
2021-05-08 10:22:09,17.00,17.00,17.00,77.20,1036464,28,20009,-76
2021-05-08 10:22:53,17.00,17.00,17.00,75.20,1036533,28,19910,-75
2021-05-08 10:23:27,17.00,17.00,17.00,75.20,1035984,28,19909,-76
2021-05-08 10:23:57,16.90,16.90,16.90,75.80,1024108,29,20005,-75
2021-05-08 10:24:28,16.90,16.90,16.90,76.20,1032217,28,20254,-76
2021-05-08 10:24:59,16.90,16.90,16.90,75.90,1037249,28,19909,-76
2021-05-08 10:25:29,16.90,16.90,16.90,76.70,1036155,28,19909,-76
2021-05-08 10:26:02,16.90,16.90,16.90,76.50,1035936,28,19996,-76
2021-05-08 10:26:32,16.90,16.90,16.90,77.10,1032176,28,20032,-77
2021-05-08 10:27:03,17.00,17.00,17.00,77.50,1033104,28,20336,-76
2021-05-08 10:27:33,17.00,17.00,17.00,76.80,1041057,28,19905,-77
2021-05-08 10:28:04,17.00,17.00,17.00,75.60,1045251,28,19943,-77
2021-05-08 10:28:35,17.00,17.00,17.00,75.20,1045087,28,20300,-77
2021-05-08 10:29:05,17.10,17.10,17.10,75.10,1041012,28,19941,-77
2021-05-08 10:29:42,17.20,17.20,17.20,76.10,1032876,28,19909,-76
2021-05-08 10:30:23,17.30,17.30,17.30,76.60,1035796,28,19912,-77
2021-05-08 10:30:53,17.40,17.40,17.40,77.40,1036057,28,20334,-76
2021-05-08 10:31:24,17.50,17.50,17.50,75.80,1039084,28,19912,-76
2021-05-08 10:31:55,17.60,17.60,17.60,75.70,1036725,28,19941,-76
2021-05-08 10:32:25,17.60,17.60,17.60,75.40,1028723,28,19906,-75
2021-05-08 10:32:56,17.30,17.30,17.30,76.00,1032912,28,19906,-75
2021-05-08 10:33:27,17.20,17.20,17.20,74.50,1036929,28,19941,-75
2021-05-08 10:33:57,17.10,17.10,17.10,75.20,1032719,28,19983,-76
2021-05-08 10:34:34,17.20,17.20,17.20,76.50,1024675,28,20001,-75
2021-05-08 10:35:05,17.30,17.30,17.30,75.80,1033803,28,20013,-76
2021-05-08 10:35:36,17.20,17.20,17.20,74.70,1033788,28,19912,-75
2021-05-08 10:36:07,17.10,17.10,17.10,74.80,1040739,28,19928,-76
2021-05-08 10:36:47,17.10,17.10,17.10,75.00,1036861,28,19901,-75
2021-05-08 10:37:18,17.10,17.10,17.10,75.50,1045071,28,20436,-76
2021-05-08 10:38:07,17.10,17.10,17.10,76.40,1042232,28,19931,-76
2021-05-08 10:38:37,17.00,17.00,17.00,75.00,1040639,28,20016,-75
2021-05-08 10:39:08,17.20,17.20,17.20,76.40,1040859,28,19922,-75
2021-05-08 10:39:48,17.30,17.30,17.30,76.60,1045019,28,19919,-76
2021-05-08 10:40:19,17.30,17.30,17.30,76.30,1042040,28,19905,-76
2021-05-08 10:40:56,17.50,17.50,17.50,74.90,1041731,28,19991,-75
2021-05-08 10:41:47,17.40,17.40,17.40,74.60,1038351,28,19905,-75
2021-05-08 10:42:36,17.40,17.40,17.40,75.10,1040330,28,19910,-74
2021-05-08 10:43:06,17.40,17.40,17.40,72.90,1050126,28,20364,-75
2021-05-08 10:43:44,17.30,17.30,17.30,73.60,1049137,28,19908,-76
2021-05-08 10:44:35,17.30,17.30,17.30,74.00,1040781,28,19959,-76
2021-05-08 10:45:11,17.40,17.40,17.40,72.60,1032859,28,19910,-76
2021-05-08 10:45:41,17.70,17.70,17.70,73.00,1032654,28,19968,-76
2021-05-08 10:46:13,17.80,17.80,17.80,70.90,1041119,28,19979,-75
2021-05-08 10:46:51,17.80,17.80,17.80,71.90,1040632,28,19909,-76
2021-05-08 10:47:22,17.70,17.70,17.70,71.90,1040793,28,20296,-75
2021-05-08 10:47:52,17.80,17.80,17.80,71.40,1040781,28,20000,-75
2021-05-08 10:48:23,17.80,17.80,17.80,70.30,1040840,28,20459,-75
2021-05-08 10:49:06,17.70,17.70,17.70,70.30,1040848,28,19914,-76
2021-05-08 10:49:36,17.50,17.50,17.50,70.10,1045164,28,19931,-75
2021-05-08 10:50:22,17.50,17.50,17.50,70.50,1040885,28,20391,-76
2021-05-08 10:50:58,17.30,17.30,17.30,70.80,1039928,28,20365,-76
2021-05-08 10:52:02,17.20,17.20,17.20,71.60,1043651,28,20395,-75
2021-05-08 10:52:51,17.10,17.10,17.10,72.90,1040411,28,19920,-76
2021-05-08 10:53:22,17.00,17.00,17.00,73.70,1045418,28,19909,-76
2021-05-08 10:53:52,16.90,16.90,16.90,74.00,1044895,28,19960,-75
2021-05-08 10:54:48,16.80,16.80,16.80,74.20,1045207,28,19909,-75
2021-05-08 10:55:24,16.90,16.90,16.90,73.40,1045028,28,19923,-75
2021-05-08 10:55:58,16.90,16.90,16.90,74.00,1041040,28,20423,-75
2021-05-08 10:56:30,17.00,17.00,17.00,74.70,1044969,28,19912,-76
2021-05-08 10:57:23,17.10,17.10,17.10,76.50,1036922,28,19917,-75
2021-05-08 10:58:13,17.00,17.00,17.00,73.70,1041205,28,19955,-76
2021-05-08 10:58:43,16.80,16.80,16.80,72.10,1046400,28,19905,-76
2021-05-08 10:59:14,17.10,17.10,17.10,72.60,1036539,28,19910,-76
2021-05-08 11:00:02,17.00,17.00,17.00,73.80,1036918,28,19910,-76
2021-05-08 11:00:43,17.00,17.00,17.00,74.70,1035244,28,19910,-76
2021-05-08 11:01:13,17.10,17.10,17.10,74.50,1048618,28,20000,-76
2021-05-08 11:01:44,17.10,17.10,17.10,74.20,1044891,28,20371,-75
2021-05-08 11:02:35,17.20,17.20,17.20,74.50,1044970,28,19932,-76
2021-05-08 11:03:05,17.20,17.20,17.20,74.80,1040388,28,20019,-76
2021-05-08 11:03:48,17.20,17.20,17.20,73.50,1044893,28,19904,-76
2021-05-08 11:04:18,17.20,17.20,17.20,72.50,1044973,28,19948,-76
2021-05-08 11:05:12,17.00,17.00,17.00,72.50,1036785,28,19913,-75
2021-05-08 11:05:52,17.10,17.10,17.10,73.50,1040360,28,20358,-75
2021-05-08 11:06:23,17.20,17.20,17.20,73.90,1037055,28,19937,-76
2021-05-08 11:07:13,17.30,17.30,17.30,73.50,1036784,28,19909,-75
2021-05-08 11:07:44,17.00,17.00,17.00,72.70,1036533,28,19910,-75
2021-05-08 11:08:27,16.60,16.60,16.60,72.90,1039800,28,19905,-74
2021-05-08 11:08:58,16.40,16.40,16.40,72.90,1044930,28,20454,-75
2021-05-08 11:09:29,16.50,16.50,16.50,74.50,1043229,28,19992,-75
2021-05-08 11:10:20,16.50,16.50,16.50,76.00,1043157,28,19925,-77
2021-05-08 11:11:03,16.50,16.50,16.50,75.40,1047088,28,19915,-76
2021-05-08 11:11:43,16.70,16.70,16.70,77.40,1032424,28,19916,-76
2021-05-08 11:12:13,16.80,16.80,16.80,76.60,1036753,28,20300,-76
2021-05-08 11:13:03,16.70,16.70,16.70,74.00,1040924,28,19909,-76
2021-05-08 11:13:42,16.60,16.60,16.60,73.90,1044509,28,19952,-75
2021-05-08 11:14:13,16.60,16.60,16.60,76.30,1041124,28,19909,-76
2021-05-08 11:14:53,16.50,16.50,16.50,74.10,1044457,28,19909,-75
2021-05-08 11:15:23,16.30,16.30,16.30,74.30,1039268,28,20332,-75
2021-05-08 11:15:54,16.50,16.50,16.50,73.80,1032459,28,19930,-76
2021-05-08 11:16:26,16.50,16.50,16.50,75.50,1036750,28,20000,-76
2021-05-08 11:16:57,16.60,16.60,16.60,75.70,1036620,28,19917,-75
2021-05-08 11:17:47,16.40,16.40,16.40,74.20,1032846,28,19913,-76
2021-05-08 11:18:29,16.30,16.30,16.30,75.00,1032467,28,19916,-76
2021-05-08 11:19:00,16.50,16.50,16.50,75.70,1045118,28,19909,-76
2021-05-08 11:19:31,16.70,16.70,16.70,76.60,1040739,28,19909,-76
2021-05-08 11:20:20,16.80,16.80,16.80,75.80,1040711,28,19998,-75
2021-05-08 11:20:50,16.70,16.70,16.70,75.00,1027962,28,20076,-75
2021-05-08 11:21:21,16.90,16.90,16.90,74.30,1035078,28,19912,-75
2021-05-08 11:22:07,16.90,16.90,16.90,74.30,1039303,28,20462,-75
2021-05-08 11:22:37,16.80,16.80,16.80,75.30,1040886,28,19913,-75
2021-05-08 11:23:20,16.90,16.90,16.90,74.60,1036676,28,20419,-75
2021-05-08 11:23:58,17.00,17.00,17.00,74.50,1040798,28,19921,-75
2021-05-08 11:24:32,16.90,16.90,16.90,73.00,1036543,28,20238,-75
2021-05-08 11:25:22,17.00,17.00,17.00,73.80,1036860,28,19968,-75
2021-05-08 11:25:52,16.90,16.90,16.90,72.80,1032288,28,19917,-76
2021-05-08 11:26:24,16.70,16.70,16.70,75.50,1036439,28,19912,-75
2021-05-08 11:26:54,16.60,16.60,16.60,73.90,1040612,28,20048,-75
2021-05-08 11:27:25,16.60,16.60,16.60,74.80,1032554,28,20309,-75
2021-05-08 11:28:07,16.70,16.70,16.70,75.00,1040758,28,19909,-75
2021-05-08 11:28:51,16.80,16.80,16.80,73.20,1040718,28,19909,-77
2021-05-08 11:29:25,16.80,16.80,16.80,73.10,1036707,28,20008,-76
2021-05-08 11:30:01,17.00,17.00,17.00,72.90,1036690,28,19910,-75
2021-05-08 11:30:32,17.10,17.10,17.10,72.70,1036632,28,19931,-76
2021-05-08 11:31:03,17.30,17.30,17.30,73.00,1040029,28,20388,-76
2021-05-08 11:31:41,17.50,17.50,17.50,72.80,1033565,28,20069,-75
2021-05-08 11:32:11,17.60,17.60,17.60,71.80,1040872,28,19991,-76
2021-05-08 11:32:48,17.80,17.80,17.80,72.30,1044872,28,19913,-76
2021-05-08 11:33:19,17.70,17.70,17.70,71.10,1040715,28,20381,-75
2021-05-08 11:33:50,17.60,17.60,17.60,72.20,1028570,28,19922,-75
2021-05-08 11:34:30,17.50,17.50,17.50,71.60,1029565,28,19910,-76
2021-05-08 11:35:01,17.50,17.50,17.50,74.00,1038308,28,19909,-76
2021-05-08 11:35:31,17.40,17.40,17.40,74.10,1042294,28,20343,-76
2021-05-08 11:36:02,17.40,17.40,17.40,73.20,1040880,28,19910,-75
2021-05-08 11:36:45,17.40,17.40,17.40,74.00,1040454,28,20431,-75
2021-05-08 11:37:16,17.50,17.50,17.50,73.60,1038416,28,20284,-76
2021-05-08 11:37:46,17.50,17.50,17.50,74.70,1037708,28,19917,-75
2021-05-08 11:38:20,17.50,17.50,17.50,77.30,1036364,28,20305,-75
2021-05-08 11:38:50,17.70,17.70,17.70,75.00,1035914,28,20335,-75
2021-05-08 11:39:22,17.70,17.70,17.70,74.90,1033228,28,19910,-75
2021-05-08 11:39:53,17.80,17.80,17.80,73.50,1036796,28,19909,-76
2021-05-08 11:40:32,17.90,17.90,17.90,73.70,1036991,28,19913,-75
2021-05-08 11:41:22,17.80,17.80,17.80,72.70,1037499,28,19937,-75
2021-05-08 11:41:56,17.80,17.80,17.80,72.80,1041918,28,19913,-76
2021-05-08 11:42:27,17.80,17.80,17.80,72.40,1033542,28,19967,-76
2021-05-08 11:42:57,17.80,17.80,17.80,71.80,1031636,28,19914,-76
2021-05-08 11:43:28,17.80,17.80,17.80,72.80,1037287,28,19910,-75
2021-05-08 11:43:58,17.80,17.80,17.80,73.50,1036652,28,20004,-76
2021-05-08 11:44:31,17.80,17.80,17.80,72.00,1040726,28,19909,-76
2021-05-08 11:45:02,17.70,17.70,17.70,72.50,1032546,28,20018,-75
2021-05-08 11:45:38,17.70,17.70,17.70,72.70,1036524,28,19909,-75
2021-05-08 11:46:09,17.60,17.60,17.60,73.40,1032537,28,19910,-75
2021-05-08 11:46:40,17.60,17.60,17.60,72.70,1032652,28,19906,-75
2021-05-08 11:47:33,17.50,17.50,17.50,72.20,1034518,28,20393,-75
2021-05-08 11:48:07,17.40,17.40,17.40,72.40,1043958,28,19912,-76
2021-05-08 11:48:47,17.40,17.40,17.40,73.70,1048586,28,19999,-76
2021-05-08 11:49:26,17.60,17.60,17.60,74.30,1040266,28,19961,-75
2021-05-08 11:49:59,17.80,17.80,17.80,74.60,1039405,28,19939,-76
2021-05-08 11:50:30,18.00,18.00,18.00,74.80,1031582,28,20020,-75
2021-05-08 11:51:00,18.00,18.00,18.00,74.10,1033602,28,19914,-75
2021-05-08 11:51:31,18.10,18.10,18.10,72.90,1036609,28,20452,-76
2021-05-08 11:52:09,18.20,18.20,18.20,74.30,1036823,28,19905,-75
2021-05-08 11:52:45,18.20,18.20,18.20,71.80,1041626,28,19932,-75
2021-05-08 11:53:18,18.10,18.10,18.10,69.80,1042439,28,20031,-76
2021-05-08 11:54:08,18.00,18.00,18.00,71.80,1032523,28,20285,-76
2021-05-08 11:54:39,18.00,18.00,18.00,70.30,1040695,28,20032,-75
2021-05-08 11:55:13,17.90,17.90,17.90,71.20,1040530,28,20369,-76
2021-05-08 11:55:47,17.80,17.80,17.80,71.70,1043842,28,19999,-75
2021-05-08 11:56:29,17.80,17.80,17.80,73.10,1039519,28,19916,-75
2021-05-08 11:56:59,18.00,18.00,18.00,73.40,1041674,28,19905,-76
2021-05-08 11:57:34,18.10,18.10,18.10,72.40,1032476,28,19910,-75
2021-05-08 11:58:05,18.20,18.20,18.20,71.70,1032534,28,20425,-75
2021-05-08 11:58:35,18.20,18.20,18.20,73.00,1029148,28,19985,-75
2021-05-08 11:59:07,18.20,18.20,18.20,72.60,1033135,28,19909,-75
2021-05-08 11:59:37,18.00,18.00,18.00,72.20,1036714,28,19910,-75
2021-05-08 12:00:17,17.80,17.80,17.80,71.20,1032539,28,19909,-75
2021-05-08 12:00:47,17.70,17.70,17.70,71.70,1032956,28,20282,-75
2021-05-08 12:01:18,17.60,17.60,17.60,70.70,1033857,28,20004,-75
2021-05-08 12:01:49,17.60,17.60,17.60,71.10,1043539,28,20405,-77
2021-05-08 12:02:23,17.70,17.70,17.70,72.00,1044981,28,19964,-75
2021-05-08 12:03:13,17.80,17.80,17.80,73.00,1044458,28,19959,-75
2021-05-08 12:03:52,17.80,17.80,17.80,73.20,1037478,28,20004,-75
2021-05-08 12:04:23,17.90,17.90,17.90,73.50,1040941,28,20377,-76
2021-05-08 12:04:54,17.90,17.90,17.90,71.10,1040587,28,19911,-77
2021-05-08 12:05:28,17.90,17.90,17.90,70.80,1040843,28,19913,-73
2021-05-08 12:05:59,17.90,17.90,17.90,69.90,1032255,28,19910,-77
2021-05-08 12:06:29,18.10,18.10,18.10,70.20,1040646,28,19920,-75
2021-05-08 12:07:03,18.10,18.10,18.10,71.00,1032454,28,20369,-75
2021-05-08 12:07:38,18.20,18.20,18.20,71.40,1040529,28,20020,-77
2021-05-08 12:08:08,18.30,18.30,18.30,72.80,1036583,28,19914,-75
2021-05-08 12:08:39,18.30,18.30,18.30,71.40,1040557,28,19909,-75
2021-05-08 12:09:10,18.40,18.40,18.40,70.70,1040457,28,19917,-76
2021-05-08 12:09:43,18.60,18.60,18.60,70.80,1036635,28,19967,-75
2021-05-08 12:10:14,18.70,18.70,18.70,71.30,1040719,28,19909,-75
2021-05-08 12:10:48,18.70,18.70,18.70,72.10,1040011,28,19952,-76
2021-05-08 12:11:19,18.80,18.80,18.80,71.80,1037367,28,20351,-75
2021-05-08 12:11:49,18.80,18.80,18.80,71.40,1040639,28,19913,-76
2021-05-08 12:12:20,18.90,18.90,18.90,70.60,1040541,28,19913,-76
2021-05-08 12:12:51,18.90,18.90,18.90,70.70,1036555,28,19941,-75
2021-05-08 12:13:28,19.10,19.10,19.10,70.20,1040596,28,20319,-76
2021-05-08 12:14:09,18.90,18.90,18.90,69.20,1036591,28,19909,-76
2021-05-08 12:14:44,18.80,18.80,18.80,69.50,1040573,28,19905,-75
2021-05-08 12:15:23,18.80,18.80,18.80,70.20,1039349,28,19909,-74
2021-05-08 12:15:58,18.70,18.70,18.70,71.10,1040624,28,19909,-75
2021-05-08 12:16:29,18.90,18.90,18.90,71.90,1032508,28,19906,-75
2021-05-08 12:16:59,18.70,18.70,18.70,70.30,1038365,28,20472,-75
2021-05-08 12:17:30,18.70,18.70,18.70,71.00,1044422,28,20451,-76
2021-05-08 12:18:26,18.70,18.70,18.70,70.30,1032296,28,19909,-75
2021-05-08 12:18:57,18.80,18.80,18.80,70.10,1028629,28,19911,-75
2021-05-08 12:19:28,18.60,18.60,18.60,71.30,1032521,28,19910,-76
2021-05-08 12:20:00,18.40,18.40,18.40,68.90,1036598,28,19913,-75
2021-05-08 12:20:32,18.50,18.50,18.50,69.50,1040755,28,19913,-75
2021-05-08 12:21:02,18.50,18.50,18.50,69.30,1035417,28,19917,-75
2021-05-08 12:21:33,18.50,18.50,18.50,69.40,1036775,28,19941,-75
2021-05-08 12:22:04,18.50,18.50,18.50,69.10,1033001,28,19933,-77
2021-05-08 12:22:34,18.30,18.30,18.30,68.70,1032509,28,19917,-75
2021-05-08 12:23:09,18.20,18.20,18.20,69.50,1028596,28,19965,-75
2021-05-08 12:23:40,18.30,18.30,18.30,69.00,1032499,28,20408,-75
2021-05-08 12:24:12,18.20,18.20,18.20,68.70,1033154,28,19920,-75
2021-05-08 12:24:42,18.30,18.30,18.30,69.40,1037370,28,20320,-75
2021-05-08 12:25:19,18.40,18.40,18.40,69.40,1028674,28,19989,-75
2021-05-08 12:26:10,18.30,18.30,18.30,69.70,1036529,28,20223,-75
2021-05-08 12:26:50,18.40,18.40,18.40,69.50,1039731,28,20333,-76
2021-05-08 12:27:23,18.40,18.40,18.40,70.50,1040437,28,20427,-76
2021-05-08 12:28:12,18.50,18.50,18.50,71.60,1040450,28,19951,-75
2021-05-08 12:28:45,18.60,18.60,18.60,72.30,1040528,28,19974,-76
2021-05-08 12:29:16,18.80,18.80,18.80,70.10,1042937,28,19988,-76
2021-05-08 12:29:53,18.80,18.80,18.80,69.90,1036316,28,19912,-76
2021-05-08 12:30:28,18.70,18.70,18.70,69.30,1040452,28,20404,-75
2021-05-08 12:30:59,18.80,18.80,18.80,69.60,1039677,28,19909,-76
2021-05-08 12:31:31,19.10,19.10,19.10,68.10,1032169,28,20317,-76
2021-05-08 12:32:01,19.10,19.10,19.10,68.70,1036360,28,19921,-76
2021-05-08 12:32:32,18.90,18.90,18.90,67.70,1036832,28,19909,-75
2021-05-08 12:33:02,19.00,19.00,19.00,67.20,1032589,28,20009,-76
2021-05-08 12:33:34,19.20,19.20,19.20,67.50,1032303,28,19917,-75
2021-05-08 12:34:05,19.20,19.20,19.20,68.20,1036324,28,19916,-76
2021-05-08 12:34:35,19.30,19.30,19.30,68.20,1040711,28,19909,-76
2021-05-08 12:35:11,19.20,19.20,19.20,67.20,1036393,28,20423,-75
2021-05-08 12:35:41,19.20,19.20,19.20,67.70,1036407,28,20368,-75
2021-05-08 12:36:12,19.30,19.30,19.30,68.00,1032658,28,19914,-75
2021-05-08 12:37:03,19.20,19.20,19.20,68.20,1044707,28,19909,-76
2021-05-08 12:37:39,19.20,19.20,19.20,67.30,1043960,28,19948,-77
2021-05-08 12:38:13,19.20,19.20,19.20,69.90,1039935,28,19917,-76
2021-05-08 12:38:44,19.10,19.10,19.10,68.80,1036214,28,19996,-75
2021-05-08 12:39:18,19.10,19.10,19.10,67.90,1036540,28,19909,-77
2021-05-08 12:39:49,19.10,19.10,19.10,68.70,1044545,28,19915,-77
2021-05-08 12:40:29,19.40,19.40,19.40,68.00,1048016,28,19968,-77
2021-05-08 12:41:00,19.40,19.40,19.40,67.00,1048070,28,19980,-76
2021-05-08 12:41:31,19.60,19.60,19.60,66.50,1038633,28,20403,-76
2021-05-08 12:42:02,19.80,19.80,19.80,66.80,1036323,28,19948,-76
2021-05-08 12:42:39,20.00,20.00,20.00,67.00,1036625,28,19996,-76
2021-05-08 12:43:10,20.00,20.00,20.00,65.30,1040628,28,19909,-76
2021-05-08 12:43:41,19.90,19.90,19.90,65.80,1028418,28,19906,-76
2021-05-08 12:44:12,20.00,20.00,20.00,64.30,1036730,28,19905,-76
2021-05-08 12:44:46,19.90,19.90,19.90,64.40,1040554,28,19906,-76
2021-05-08 12:45:16,20.10,20.10,20.10,64.30,1040663,28,19905,-76
2021-05-08 12:46:00,20.00,20.00,20.00,64.30,1036616,28,20426,-77
2021-05-08 12:46:50,20.20,20.20,20.20,63.20,1038665,28,19906,-77
2021-05-08 12:47:23,20.50,20.50,20.50,62.40,1044617,28,20439,-77
2021-05-08 12:47:54,20.80,20.80,20.80,63.60,1044778,28,20008,-75
2021-05-08 12:48:25,20.90,20.90,20.90,63.60,1036766,28,19949,-77
2021-05-08 12:49:04,20.90,20.90,20.90,64.10,1036812,28,20017,-74
2021-05-08 12:49:36,21.00,21.00,21.00,63.10,1032363,28,19906,-77
2021-05-08 12:50:10,21.00,21.00,21.00,63.30,1036120,28,19905,-76
2021-05-08 12:50:45,21.10,21.10,21.10,62.50,1036244,28,20416,-77
2021-05-08 12:51:28,21.30,21.30,21.30,62.40,1036400,28,19905,-77
2021-05-08 12:52:19,21.30,21.30,21.30,62.10,1040481,28,19947,-76
2021-05-08 12:52:59,21.30,21.30,21.30,62.70,1036533,28,19921,-76
2021-05-08 12:53:30,21.30,21.30,21.30,61.70,1044677,28,19992,-76
2021-05-08 12:54:19,21.30,21.30,21.30,61.60,1044628,28,20329,-76
2021-05-08 12:54:50,21.20,21.20,21.20,61.50,1044515,28,20281,-77
2021-05-08 12:55:21,21.20,21.20,21.20,62.00,1044615,28,19912,-76
2021-05-08 12:56:02,21.20,21.20,21.20,62.00,1040583,28,19911,-76
2021-05-08 12:56:32,21.30,21.30,21.30,61.20,1040452,28,19906,-75
2021-05-08 12:57:10,21.00,21.00,21.00,59.80,1036309,28,19940,-76
2021-05-08 12:57:40,20.90,20.90,20.90,60.50,1038750,28,19909,-76
2021-05-08 12:58:15,20.90,20.90,20.90,60.20,1032395,28,20396,-76
2021-05-08 12:58:45,20.90,20.90,20.90,60.80,1035235,28,19905,-76
2021-05-08 12:59:42,20.60,20.60,20.60,62.50,1040726,28,20441,-75
2021-05-08 13:00:13,20.60,20.60,20.60,63.70,1041636,28,20007,-77
2021-05-08 13:00:55,20.80,20.80,20.80,63.40,1043878,28,20066,-77
2021-05-08 13:01:26,20.60,20.60,20.60,63.60,1044685,28,19944,-76
2021-05-08 13:02:24,20.70,20.70,20.70,62.90,1044745,28,19913,-76
2021-05-08 13:02:56,20.70,20.70,20.70,64.50,1037770,28,19983,-76
2021-05-08 13:03:36,20.90,20.90,20.90,64.60,1040823,28,19982,-76
2021-05-08 13:04:07,21.00,21.00,21.00,62.80,1037165,28,19964,-77
2021-05-08 13:04:38,21.10,21.10,21.10,65.30,1041004,28,19933,-76
2021-05-08 13:05:08,21.30,21.30,21.30,62.40,1034140,28,19921,-76
2021-05-08 13:05:39,21.50,21.50,21.50,60.70,1040442,28,20029,-77
2021-05-08 13:06:22,21.60,21.60,21.60,60.00,1032792,28,19960,-76
2021-05-08 13:06:53,21.80,21.80,21.80,58.90,1038225,28,20278,-77
2021-05-08 13:07:27,22.10,22.10,22.10,58.60,1038430,28,19928,-76
2021-05-08 13:08:00,22.40,22.40,22.40,58.60,1038568,28,19913,-77
2021-05-08 13:08:43,22.60,22.60,22.60,58.10,1038139,28,19913,-77
2021-05-08 13:09:20,22.50,22.50,22.50,59.80,1048600,28,19909,-76
2021-05-08 13:09:51,22.60,22.60,22.60,58.50,1040348,28,19909,-76
2021-05-08 13:10:23,22.10,22.10,22.10,60.70,1036365,28,19905,-77
2021-05-08 13:10:53,21.80,21.80,21.80,59.00,1027548,28,19910,-77
2021-05-08 13:11:37,21.50,21.50,21.50,58.60,1036399,28,19914,-77
2021-05-08 13:12:14,21.30,21.30,21.30,59.80,1040233,28,19909,-77
2021-05-08 13:12:45,21.20,21.20,21.20,60.00,1043061,28,20270,-76
2021-05-08 13:13:19,21.20,21.20,21.20,60.70,1037510,28,19913,-76
2021-05-08 13:13:50,21.40,21.40,21.40,60.20,1037794,28,19917,-77
2021-05-08 13:14:21,21.60,21.60,21.60,59.60,1037097,28,19948,-77
2021-05-08 13:14:51,21.60,21.60,21.60,59.00,1036943,28,19910,-77
2021-05-08 13:15:24,21.70,21.70,21.70,59.20,1028054,28,19910,-77
2021-05-08 13:15:55,21.90,21.90,21.90,58.60,1032648,28,19917,-77
2021-05-08 13:16:25,22.10,22.10,22.10,58.10,1039977,28,19943,-76
2021-05-08 13:16:57,21.90,21.90,21.90,57.10,1040782,28,19989,-76
2021-05-08 13:17:27,21.90,21.90,21.90,57.20,1032101,28,20376,-76
2021-05-08 13:17:58,21.60,21.60,21.60,57.80,1032196,28,19913,-76
2021-05-08 13:18:28,21.60,21.60,21.60,57.90,1044479,28,19908,-76
2021-05-08 13:18:59,21.50,21.50,21.50,58.10,1036429,28,19992,-76
2021-05-08 13:19:29,21.40,21.40,21.40,58.90,1036248,28,20278,-76
2021-05-08 13:20:00,21.40,21.40,21.40,59.70,1028193,28,19914,-76
2021-05-08 13:20:31,21.40,21.40,21.40,59.20,1032736,28,19952,-76
2021-05-08 13:21:02,21.50,21.50,21.50,59.40,1039500,28,19913,-76
2021-05-08 13:21:32,21.40,21.40,21.40,59.20,1040116,28,20360,-76
2021-05-08 13:22:03,21.40,21.40,21.40,57.80,1029006,28,20366,-75
2021-05-08 13:22:36,21.30,21.30,21.30,57.00,1037780,28,19905,-75
2021-05-08 13:23:08,21.40,21.40,21.40,57.00,1033887,28,19916,-76
2021-05-08 13:23:38,21.60,21.60,21.60,57.00,1026452,28,19918,-76
2021-05-08 13:24:09,21.50,21.50,21.50,57.20,1037876,28,19909,-77
2021-05-08 13:24:40,21.60,21.60,21.60,57.70,1037998,28,19976,-76
2021-05-08 13:25:12,21.70,21.70,21.70,57.20,1036968,28,20412,-76
2021-05-08 13:25:43,21.80,21.80,21.80,57.20,1040652,28,19916,-76
2021-05-08 13:26:13,21.70,21.70,21.70,58.30,1044929,28,19931,-76
2021-05-08 13:26:44,21.60,21.60,21.60,57.70,1040375,28,19909,-76
2021-05-08 13:27:15,21.60,21.60,21.60,58.70,1040758,28,19958,-77
2021-05-08 13:27:46,21.70,21.70,21.70,57.00,1028036,28,20413,-76
2021-05-08 13:28:17,21.70,21.70,21.70,57.30,1032007,28,20348,-76
2021-05-08 13:28:47,21.60,21.60,21.60,58.40,1032016,28,19988,-76
2021-05-08 13:29:18,21.70,21.70,21.70,58.00,1032438,28,19910,-76
2021-05-08 13:29:48,21.60,21.60,21.60,57.60,1036296,28,19910,-76
2021-05-08 13:30:19,21.50,21.50,21.50,57.70,1044614,28,19917,-76
2021-05-08 13:30:50,21.50,21.50,21.50,58.00,1043748,28,20378,-76
2021-05-08 13:31:21,21.50,21.50,21.50,57.30,1044808,28,19966,-75
2021-05-08 13:31:52,21.70,21.70,21.70,57.40,1036238,28,19929,-75
2021-05-08 13:32:23,21.50,21.50,21.50,57.90,1036312,28,20400,-76
2021-05-08 13:32:54,21.50,21.50,21.50,57.80,1040566,28,20012,-76
2021-05-08 13:33:24,21.50,21.50,21.50,57.60,1040531,28,20008,-76
2021-05-08 13:33:55,21.60,21.60,21.60,58.60,1039934,28,19927,-76
2021-05-08 13:34:26,21.60,21.60,21.60,59.60,1036602,28,20008,-76
2021-05-08 13:34:56,21.90,21.90,21.90,56.60,1044595,28,19943,-76
2021-05-08 13:35:27,21.90,21.90,21.90,56.20,1048763,28,19915,-76
2021-05-08 13:35:58,21.80,21.80,21.80,55.60,1040286,28,19913,-76
2021-05-08 13:36:28,22.00,22.00,22.00,55.90,1036029,28,19972,-76
2021-05-08 13:36:59,22.20,22.20,22.20,55.80,1032171,28,19910,-76
2021-05-08 13:37:29,22.20,22.20,22.20,55.30,1032526,28,19925,-76
2021-05-08 13:38:00,22.50,22.50,22.50,55.50,1040348,28,20373,-75
2021-05-08 13:38:31,22.50,22.50,22.50,55.10,1044337,28,19998,-76
2021-05-08 13:39:02,22.80,22.80,22.80,55.50,1040187,28,19905,-76
2021-05-08 13:39:33,23.00,23.00,23.00,54.90,1040251,28,19909,-76
2021-05-08 13:40:04,23.10,23.10,23.10,54.00,1036107,28,20274,-76
2021-05-08 13:40:34,23.40,23.40,23.40,53.90,1044322,28,19904,-76
2021-05-08 13:41:05,23.30,23.30,23.30,53.40,1035394,28,19929,-76
2021-05-08 13:41:36,22.80,22.80,22.80,53.70,1036108,28,20457,-76
2021-05-08 13:42:06,22.70,22.70,22.70,54.50,1032127,28,19974,-76
2021-05-08 13:42:39,22.70,22.70,22.70,55.30,1035398,28,21252,-75
2021-05-08 13:43:10,22.70,22.70,22.70,54.00,1036167,28,19930,-76
2021-05-08 13:43:41,22.90,22.90,22.90,54.10,1036139,28,19914,-76
2021-05-08 13:44:11,23.10,23.10,23.10,54.00,1036104,28,19955,-76
2021-05-08 13:44:42,23.20,23.20,23.20,53.80,1036558,28,19920,-76
2021-05-08 13:45:13,23.10,23.10,23.10,53.60,1040411,28,19916,-76
2021-05-08 13:45:43,23.60,23.60,23.60,55.20,1040283,28,19910,-76
2021-05-08 13:46:14,23.90,23.90,23.90,54.70,1036242,28,19910,-77
2021-05-08 13:46:44,24.00,24.00,24.00,54.50,1032057,28,19909,-76
2021-05-08 13:47:22,23.90,23.90,23.90,54.60,1040312,28,19913,-76
2021-05-08 13:47:52,23.90,23.90,23.90,52.10,1036143,28,20091,-76
2021-05-08 13:48:23,24.10,24.10,24.10,51.70,1036191,28,19932,-76
2021-05-08 13:48:53,24.10,24.10,24.10,51.10,1036847,28,20293,-76
2021-05-08 13:49:24,24.00,24.00,24.00,51.50,1036362,28,19988,-76
2021-05-08 13:49:55,24.10,24.10,24.10,51.50,1032555,28,19916,-76
2021-05-08 13:50:26,24.20,24.20,24.20,51.50,1024542,28,19958,-75
2021-05-08 13:50:57,24.10,24.10,24.10,51.20,1024294,28,19910,-74
2021-05-08 13:51:27,23.30,23.30,23.30,52.10,1037264,28,19913,-75
2021-05-08 13:51:58,22.80,22.80,22.80,53.10,1033023,28,19978,-75
2021-05-08 13:52:28,22.40,22.40,22.40,53.80,1041135,28,19909,-75
2021-05-08 13:52:59,22.10,22.10,22.10,54.90,1028818,28,19906,-75
2021-05-08 13:53:30,21.80,21.80,21.80,55.20,1033046,28,19936,-75
2021-05-08 13:54:00,21.50,21.50,21.50,54.70,1036974,28,19910,-75
2021-05-08 13:54:31,21.40,21.40,21.40,55.50,1040719,28,19909,-75
2021-05-08 13:55:02,21.50,21.50,21.50,56.50,1040664,28,19917,-75
2021-05-08 13:55:33,21.70,21.70,21.70,56.30,1041108,28,20359,-76
2021-05-08 13:56:03,21.70,21.70,21.70,56.00,1045101,28,19999,-75
2021-05-08 13:56:34,21.80,21.80,21.80,56.10,1045025,28,19912,-76
2021-05-08 13:57:05,22.00,22.00,22.00,55.30,1036919,28,20400,-76
2021-05-08 13:57:35,21.90,21.90,21.90,54.80,1036111,28,19965,-76
2021-05-08 13:58:06,22.00,22.00,22.00,55.20,1032386,28,19914,-76
2021-05-08 13:58:36,22.10,22.10,22.10,55.20,1036388,28,19909,-76
2021-05-08 13:59:07,22.20,22.20,22.20,55.20,1040415,28,20381,-76
2021-05-08 13:59:38,22.20,22.20,22.20,56.00,1040274,28,19909,-75
2021-05-08 14:00:08,22.40,22.40,22.40,55.60,1040332,28,20331,-76
2021-05-08 14:00:39,22.40,22.40,22.40,55.40,1036361,28,20408,-76
2021-05-08 14:01:10,22.60,22.60,22.60,53.90,1035360,28,20377,-76
2021-05-08 14:01:40,22.90,22.90,22.90,54.30,1035654,28,19920,-76
2021-05-08 14:02:11,23.00,23.00,23.00,53.50,1036292,28,19999,-75
2021-05-08 14:02:42,22.90,22.90,22.90,55.00,1040031,28,19921,-76
2021-05-08 14:03:12,22.90,22.90,22.90,53.90,1040409,28,19909,-76
2021-05-08 14:03:43,22.80,22.80,22.80,53.30,1044331,28,19909,-76
2021-05-08 14:04:13,23.00,23.00,23.00,52.80,1044381,28,19931,-76
2021-05-08 14:04:45,23.10,23.10,23.10,52.00,1048500,28,20042,-76
2021-05-08 14:05:15,23.00,23.00,23.00,51.40,1040250,28,19975,-76
2021-05-08 14:05:46,22.80,22.80,22.80,50.40,1044410,28,20442,-75
2021-05-08 14:06:16,22.60,22.60,22.60,50.10,1040238,28,19996,-76
2021-05-08 14:06:49,22.40,22.40,22.40,50.30,1044150,28,20011,-75
2021-05-08 14:07:19,22.40,22.40,22.40,51.40,1036305,28,19913,-75
2021-05-08 14:07:50,22.30,22.30,22.30,50.20,1040735,28,19909,-75
2021-05-08 14:08:21,22.20,22.20,22.20,50.20,1044839,28,19958,-75
2021-05-08 14:08:51,22.30,22.30,22.30,51.10,1040446,28,20323,-76
2021-05-08 14:09:22,22.20,22.20,22.20,50.90,1032075,28,19913,-75
2021-05-08 14:09:53,22.50,22.50,22.50,50.90,1032099,28,19909,-76
2021-05-08 14:10:23,22.60,22.60,22.60,50.60,1032235,28,19917,-75
2021-05-08 14:10:54,22.70,22.70,22.70,50.20,1039891,28,20008,-74
2021-05-08 14:11:25,22.60,22.60,22.60,50.10,1040299,28,20007,-74
2021-05-08 14:11:55,22.70,22.70,22.70,50.70,1040482,28,20024,-74
2021-05-08 14:12:26,22.60,22.60,22.60,50.60,1040432,28,20273,-74
2021-05-08 14:12:56,22.50,22.50,22.50,49.50,1040632,28,19913,-74
2021-05-08 14:13:28,22.20,22.20,22.20,49.80,1040180,28,19906,-76
2021-05-08 14:13:59,22.00,22.00,22.00,50.30,1031995,28,19910,-74
2021-05-08 14:14:30,21.90,21.90,21.90,50.90,1036056,28,20262,-75
2021-05-08 14:15:00,21.70,21.70,21.70,50.80,1036444,28,19909,-75
2021-05-08 14:15:31,21.60,21.60,21.60,50.70,1044435,28,19908,-75
2021-05-08 14:16:01,21.50,21.50,21.50,49.90,1048221,28,19952,-74
2021-05-08 14:16:32,21.80,21.80,21.80,50.50,1040109,28,20326,-75
2021-05-08 14:17:03,21.90,21.90,21.90,50.70,1040078,28,19916,-75
2021-05-08 14:17:33,22.00,22.00,22.00,49.90,1040193,28,19905,-74
2021-05-08 14:18:04,21.90,21.90,21.90,49.40,1044266,28,20416,-74
2021-05-08 14:18:34,21.80,21.80,21.80,49.40,1040333,28,19913,-75
2021-05-08 14:19:05,21.50,21.50,21.50,49.40,1040348,28,20416,-74
2021-05-08 14:19:36,21.20,21.20,21.20,50.20,1044106,28,20414,-74
2021-05-08 14:20:07,21.20,21.20,21.20,50.80,1040601,28,19913,-74
2021-05-08 14:20:37,21.10,21.10,21.10,50.70,1044177,28,20023,-74
2021-05-08 14:21:08,21.00,21.00,21.00,50.90,1039637,28,19906,-75
2021-05-08 14:21:38,21.10,21.10,21.10,51.70,1040096,28,19909,-75
2021-05-08 14:22:09,20.90,20.90,20.90,51.40,1044198,28,19912,-74
2021-05-08 14:22:39,21.00,21.00,21.00,51.90,1044298,28,19901,-75
2021-05-08 14:23:10,20.90,20.90,20.90,51.50,1044395,28,20288,-75
2021-05-08 14:23:41,20.80,20.80,20.80,51.20,1040124,28,19958,-74
2021-05-08 14:24:12,20.80,20.80,20.80,52.50,1039974,28,19912,-75
2021-05-08 14:24:42,21.00,21.00,21.00,52.10,1040449,28,19928,-75
2021-05-08 14:25:13,21.10,21.10,21.10,53.00,1044494,28,19982,-75
2021-05-08 14:25:44,21.20,21.20,21.20,51.90,1044225,28,20280,-75
2021-05-08 14:26:14,21.30,21.30,21.30,52.00,1035939,28,19945,-74
2021-05-08 14:26:45,21.30,21.30,21.30,52.20,1036044,28,20293,-74
2021-05-08 14:27:16,21.50,21.50,21.50,50.80,1040527,28,19911,-74
2021-05-08 14:27:46,21.20,21.20,21.20,50.50,1044071,28,19905,-74
2021-05-08 14:28:17,21.20,21.20,21.20,51.30,1044226,28,19995,-74
2021-05-08 14:28:47,21.30,21.30,21.30,51.60,1044230,28,20004,-74
2021-05-08 14:29:18,21.50,21.50,21.50,51.70,1036166,28,19945,-76
2021-05-08 14:29:48,21.50,21.50,21.50,52.30,1040105,28,19912,-76
2021-05-08 14:30:19,21.50,21.50,21.50,52.80,1040330,28,20646,-76
2021-05-08 14:30:50,21.60,21.60,21.60,52.10,1031159,28,19914,-77
2021-05-08 14:31:20,21.70,21.70,21.70,51.50,1036024,28,19945,-75
2021-05-08 14:31:51,21.70,21.70,21.70,50.90,1036143,28,19902,-75
2021-05-08 14:32:21,21.60,21.60,21.60,50.70,1040191,28,19957,-75
2021-05-08 14:32:52,21.70,21.70,21.70,50.50,1044130,28,19954,-75
2021-05-08 14:33:22,21.30,21.30,21.30,50.60,1044152,28,19905,-75
2021-05-08 14:33:53,21.00,21.00,21.00,51.10,1044405,28,19928,-75
2021-05-08 14:34:24,20.90,20.90,20.90,51.70,1044294,28,19927,-75
2021-05-08 14:34:54,20.70,20.70,20.70,51.50,1039977,28,20345,-76
2021-05-08 14:35:25,20.80,20.80,20.80,52.00,1040152,28,19935,-76
2021-05-08 14:35:56,20.80,20.80,20.80,52.00,1040284,28,19911,-76
2021-05-08 14:36:26,21.00,21.00,21.00,52.10,1044394,28,20344,-75
2021-05-08 14:36:58,21.00,21.00,21.00,52.00,1043910,28,19909,-76
2021-05-08 14:37:29,21.10,21.10,21.10,51.80,1036199,28,19984,-75
2021-05-08 14:38:00,21.20,21.20,21.20,51.40,1032319,28,20022,-76
2021-05-08 14:38:31,21.30,21.30,21.30,50.70,1040723,28,19938,-75
2021-05-08 14:39:01,21.50,21.50,21.50,51.10,1044170,28,19915,-76
2021-05-08 14:39:32,21.70,21.70,21.70,51.00,1044589,28,20323,-75
2021-05-08 14:40:05,21.80,21.80,21.80,50.90,1040007,28,19969,-75
2021-05-08 14:40:36,21.50,21.50,21.50,50.00,1036111,28,20460,-76
2021-05-08 14:41:06,21.50,21.50,21.50,50.20,1034983,28,19909,-75
2021-05-08 14:41:37,21.60,21.60,21.60,51.20,1027688,28,19907,-75
2021-05-08 14:42:07,21.70,21.70,21.70,51.90,1035780,28,19917,-75
2021-05-08 14:42:38,21.80,21.80,21.80,51.60,1036391,28,19909,-76
2021-05-08 14:43:09,21.80,21.80,21.80,50.90,1040390,28,19940,-76
2021-05-08 14:43:39,22.00,22.00,22.00,50.80,1044079,28,19967,-75
2021-05-08 14:44:10,22.20,22.20,22.20,50.70,1036044,28,20387,-76
2021-05-08 14:44:41,22.40,22.40,22.40,50.90,1036011,28,19914,-76
2021-05-08 14:45:12,22.60,22.60,22.60,49.60,1039970,28,19909,-76
2021-05-08 14:45:42,22.60,22.60,22.60,50.40,1040611,28,19917,-74
2021-05-08 14:46:13,22.80,22.80,22.80,49.60,1044244,28,20011,-75
2021-05-08 14:46:43,23.00,23.00,23.00,49.50,1036174,28,19928,-76
2021-05-08 14:47:14,23.30,23.30,23.30,50.10,1039982,28,19909,-74
2021-05-08 14:47:45,23.20,23.20,23.20,48.80,1036041,28,19964,-74
2021-05-08 14:48:15,22.90,22.90,22.90,49.10,1035947,28,19932,-74
2021-05-08 14:48:46,22.70,22.70,22.70,48.80,1028283,28,19906,-73
2021-05-08 14:49:16,22.70,22.70,22.70,49.00,1035990,28,20364,-75
2021-05-08 14:49:49,22.70,22.70,22.70,49.00,1032018,28,19944,-75
2021-05-08 14:50:19,22.60,22.60,22.60,48.60,1032138,28,19953,-74
2021-05-08 14:50:50,22.60,22.60,22.60,50.40,1035097,28,19914,-75
2021-05-08 14:51:21,22.90,22.90,22.90,50.10,1039957,28,19995,-75
2021-05-08 14:51:51,23.10,23.10,23.10,49.60,1044501,28,20291,-75
2021-05-08 14:52:23,23.10,23.10,23.10,49.50,1044149,28,20069,-74
2021-05-08 14:52:53,23.00,23.00,23.00,48.90,1044222,28,19908,-75
2021-05-08 14:53:24,23.10,23.10,23.10,48.60,1044249,28,19948,-74
2021-05-08 14:53:54,23.20,23.20,23.20,49.70,1036169,28,20277,-75
2021-05-08 14:54:25,23.20,23.20,23.20,48.70,1035871,28,19948,-75
2021-05-08 14:54:55,23.30,23.30,23.30,48.50,1036088,28,19906,-75
2021-05-08 14:55:26,23.40,23.40,23.40,48.60,1036010,28,20419,-75
2021-05-08 14:55:57,23.60,23.60,23.60,47.90,1036139,28,19920,-74
2021-05-08 14:56:27,23.60,23.60,23.60,47.30,1044138,28,19928,-75
2021-05-08 14:56:58,23.60,23.60,23.60,47.90,1035960,28,20008,-75
2021-05-08 14:57:28,23.90,23.90,23.90,47.50,1036151,28,19952,-74
2021-05-08 14:57:59,24.00,24.00,24.00,47.90,1040127,28,19959,-75
2021-05-08 14:58:30,24.10,24.10,24.10,48.50,1044467,28,19916,-74
2021-05-08 14:59:01,24.10,24.10,24.10,47.90,1040143,28,19905,-75
2021-05-08 14:59:32,24.00,24.00,24.00,47.00,1040146,28,19905,-75
2021-05-08 15:00:03,24.20,24.20,24.20,47.60,1036031,28,20409,-75
2021-05-08 15:00:34,24.30,24.30,24.30,47.50,1028666,28,19942,-75
2021-05-08 15:01:05,24.50,24.50,24.50,48.20,1039335,28,19958,-75
2021-05-08 15:01:36,24.50,24.50,24.50,47.10,1036138,28,19972,-74
2021-05-08 15:02:06,24.70,24.70,24.70,46.70,1039991,28,19908,-74
2021-05-08 15:02:37,24.70,24.70,24.70,46.30,1039900,28,20307,-74
2021-05-08 15:03:09,24.50,24.50,24.50,47.30,1040326,28,19909,-75
2021-05-08 15:03:40,24.70,24.70,24.70,47.10,1040452,28,19902,-74
2021-05-08 15:04:11,24.70,24.70,24.70,47.30,1044151,28,19916,-74
2021-05-08 15:04:41,24.80,24.80,24.80,46.60,1032130,28,19992,-74
2021-05-08 15:05:13,24.80,24.80,24.80,46.60,1040246,28,19932,-74
2021-05-08 15:05:43,24.90,24.90,24.90,46.60,1040268,28,19906,-75
2021-05-08 15:06:14,25.00,25.00,25.00,47.80,1040272,28,19906,-75
2021-05-08 15:06:44,25.00,25.00,25.00,46.10,1040119,28,19968,-75
2021-05-08 15:07:15,25.30,25.30,25.30,45.80,1040504,28,19980,-75
2021-05-08 15:07:46,25.40,25.40,25.40,46.40,1040242,28,19910,-74
2021-05-08 15:08:16,25.40,25.40,25.40,45.60,1035829,28,20137,-74
2021-05-08 15:08:47,25.50,25.50,25.50,45.90,1040303,28,20000,-75
2021-05-08 15:09:18,25.70,25.70,25.70,46.20,1036001,28,20344,-74
2021-05-08 15:09:48,25.80,25.80,25.80,45.60,1036551,28,19905,-74
2021-05-08 15:10:19,26.00,26.00,26.00,45.10,1043972,28,20253,-75
2021-05-08 15:10:50,26.30,26.30,26.30,44.30,1039471,28,20427,-74
2021-05-08 15:11:20,26.20,26.20,26.20,45.00,1035830,28,20056,-75
2021-05-08 15:11:51,26.00,26.00,26.00,43.90,1035970,28,19960,-75
2021-05-08 15:12:22,26.00,26.00,26.00,43.90,1031875,28,19910,-74
2021-05-08 15:12:52,25.90,25.90,25.90,43.30,1040088,28,19944,-74
2021-05-08 15:13:23,25.90,25.90,25.90,43.20,1036882,28,19916,-74
2021-05-08 15:13:55,26.00,26.00,26.00,43.10,1037062,28,19909,-74
2021-05-08 15:14:26,25.90,25.90,25.90,43.60,1040560,28,19936,-74
2021-05-08 15:14:57,26.10,26.10,26.10,44.50,1045842,28,19909,-75
2021-05-08 15:15:27,26.10,26.10,26.10,44.20,1053266,28,19944,-74
2021-05-08 15:15:58,26.10,26.10,26.10,45.10,1049104,28,20292,-76
2021-05-08 15:16:29,26.30,26.30,26.30,44.10,1044716,28,19943,-74
2021-05-08 15:16:59,26.30,26.30,26.30,43.50,1040766,28,19906,-74
2021-05-08 15:17:30,26.50,26.50,26.50,42.90,1036747,28,20376,-74
2021-05-08 15:18:01,26.60,26.60,26.60,42.60,1036778,28,19910,-76
2021-05-08 15:18:32,26.70,26.70,26.70,42.50,1033115,28,19916,-75
2021-05-08 15:19:03,26.70,26.70,26.70,42.30,1041203,28,20565,-74
2021-05-08 15:19:33,26.80,26.80,26.80,42.40,1037049,28,19957,-74
2021-05-08 15:20:04,26.60,26.60,26.60,42.60,1040879,28,19909,-75
2021-05-08 15:20:35,26.40,26.40,26.40,42.10,1040891,28,19916,-74
2021-05-08 15:21:06,26.50,26.50,26.50,42.90,1040072,28,19909,-76
2021-05-08 15:21:36,26.60,26.60,26.60,42.60,1041153,28,19971,-73
2021-05-08 15:22:07,26.80,26.80,26.80,42.20,1041210,28,19913,-74
2021-05-08 15:22:37,26.90,26.90,26.90,41.90,1040615,28,19912,-74
2021-05-08 15:23:08,27.20,27.20,27.20,42.40,1040769,28,19917,-74
2021-05-08 15:23:38,27.60,27.60,27.60,42.10,1044910,28,19983,-76
2021-05-08 15:24:09,27.70,27.70,27.70,42.00,1040779,28,19905,-75
2021-05-08 15:24:40,27.50,27.50,27.50,41.50,1040500,28,19909,-75
2021-05-08 15:25:11,27.00,27.00,27.00,41.80,1036668,28,19913,-75
2021-05-08 15:25:41,26.80,26.80,26.80,41.90,1041035,28,19906,-75
2021-05-08 15:26:12,26.60,26.60,26.60,42.20,1036626,28,20336,-75
2021-05-08 15:26:43,26.20,26.20,26.20,42.30,1028336,28,19917,-76
2021-05-08 15:27:13,26.40,26.40,26.40,42.60,1050850,23,19936,-73
2021-05-08 15:27:44,26.30,26.30,26.30,42.40,1034676,28,20439,-72
2021-05-08 15:28:14,26.10,26.10,26.10,43.00,1040860,28,19955,-73
2021-05-08 15:28:45,26.10,26.10,26.10,42.50,1041192,28,20276,-72
2021-05-08 15:29:16,26.20,26.20,26.20,42.90,1041156,28,19912,-72
2021-05-08 15:29:47,26.50,26.50,26.50,42.40,1040806,28,19984,-71
2021-05-08 15:30:21,26.40,26.40,26.40,42.10,1040954,28,19909,-71
2021-05-08 15:30:51,26.40,26.40,26.40,41.90,1040168,28,19912,-71
2021-05-08 15:31:22,26.30,26.30,26.30,42.00,1036646,28,19972,-71
2021-05-08 15:31:53,26.40,26.40,26.40,42.20,1036675,28,19955,-70
2021-05-08 15:32:23,26.30,26.30,26.30,42.60,1036781,28,19906,-71
2021-05-08 15:32:54,26.40,26.40,26.40,42.40,1032809,28,19914,-71
2021-05-08 15:33:24,26.20,26.20,26.20,42.20,1036806,28,20383,-71
2021-05-08 15:33:57,26.00,26.00,26.00,42.50,1032765,28,20467,-71
2021-05-08 15:34:27,26.10,26.10,26.10,42.50,1033196,28,20232,-72
2021-05-08 15:34:58,26.10,26.10,26.10,42.00,1036794,28,19916,-70
2021-05-08 15:35:28,26.20,26.20,26.20,42.20,1032515,28,19910,-71
2021-05-08 15:35:59,26.30,26.30,26.30,41.70,1033085,28,19910,-72
2021-05-08 15:36:32,26.30,26.30,26.30,41.90,1032660,28,19917,-71
2021-05-08 15:37:03,26.10,26.10,26.10,41.80,1028956,28,19910,-73
2021-05-08 15:37:33,26.10,26.10,26.10,41.90,1032686,28,20014,-72
2021-05-08 15:38:04,26.00,26.00,26.00,42.10,1033065,28,20405,-72
2021-05-08 15:38:34,25.90,25.90,25.90,43.20,1032737,28,20070,-72
2021-05-08 15:39:05,25.50,25.50,25.50,42.20,1032713,28,19910,-72
2021-05-08 15:39:36,25.20,25.20,25.20,42.30,1032563,28,19916,-72
2021-05-08 15:40:07,25.00,25.00,25.00,43.40,1032977,28,20000,-72
2021-05-08 15:40:39,24.80,24.80,24.80,43.40,1032698,28,19968,-72
2021-05-08 15:41:12,24.80,24.80,24.80,43.70,1032051,28,19910,-72
2021-05-08 15:41:42,24.50,24.50,24.50,43.60,1032559,28,19916,-72
2021-05-08 15:42:13,24.10,24.10,24.10,44.30,1033205,28,19945,-72
2021-05-08 15:42:44,24.00,24.00,24.00,44.50,1036785,28,19910,-72
2021-05-08 15:43:14,23.90,23.90,23.90,45.40,1036307,28,19917,-72
2021-05-08 15:43:45,23.80,23.80,23.80,45.20,1032634,28,19910,-72
2021-05-08 15:44:15,23.70,23.70,23.70,45.60,1032624,28,20373,-72
2021-05-08 15:44:46,23.70,23.70,23.70,45.50,1032683,28,19910,-72
2021-05-08 15:45:16,23.40,23.40,23.40,45.00,1028850,28,20412,-72
2021-05-08 15:45:47,23.40,23.40,23.40,45.30,1032682,28,19953,-72
2021-05-08 15:46:18,23.50,23.50,23.50,45.50,1032659,28,20386,-72
2021-05-08 15:46:48,23.40,23.40,23.40,45.60,1032724,28,19952,-72
2021-05-08 15:47:19,23.30,23.30,23.30,45.40,1032549,28,19910,-71
2021-05-08 15:47:49,23.50,23.50,23.50,45.40,1028548,28,19917,-72
2021-05-08 15:48:20,23.60,23.60,23.60,45.20,1032564,28,19955,-72
2021-05-08 15:48:50,23.80,23.80,23.80,44.90,1032516,28,19941,-72
2021-05-08 15:49:21,24.10,24.10,24.10,44.80,1032736,28,20008,-72
2021-05-08 15:49:53,24.30,24.30,24.30,44.80,1036557,28,19951,-72
2021-05-08 15:50:24,24.50,24.50,24.50,44.00,1036542,28,19970,-71
2021-05-08 15:50:54,24.60,24.60,24.60,43.70,1036342,28,20000,-72
2021-05-08 15:51:27,24.90,24.90,24.90,43.30,1036807,28,19909,-72
2021-05-08 15:51:57,25.30,25.30,25.30,43.10,1035961,28,19940,-75
2021-05-08 15:52:28,25.90,25.90,25.90,42.90,1028120,28,20355,-72
2021-05-08 15:52:58,25.80,25.80,25.80,42.40,1024939,28,19918,-72
2021-05-08 15:53:29,25.60,25.60,25.60,42.80,1028810,28,19919,-72
2021-05-08 15:54:00,25.50,25.50,25.50,43.60,1032639,28,20193,-72
2021-05-08 15:54:30,25.30,25.30,25.30,43.10,1036521,28,19905,-72
2021-05-08 15:55:01,25.30,25.30,25.30,43.30,1036616,28,19940,-72
2021-05-08 15:55:32,25.20,25.20,25.20,43.10,1036736,28,19911,-72
2021-05-08 15:56:02,25.40,25.40,25.40,43.30,1036617,28,20004,-72
2021-05-08 15:56:34,25.20,25.20,25.20,43.40,1032579,28,19906,-72
2021-05-08 15:57:05,25.20,25.20,25.20,43.60,1032562,28,19914,-72
2021-05-08 15:57:36,25.30,25.30,25.30,43.60,1032790,28,19906,-72
2021-05-08 15:58:07,25.40,25.40,25.40,43.70,1032996,28,19917,-72
2021-05-08 15:58:37,25.60,25.60,25.60,44.40,1028940,28,19914,-72
2021-05-08 15:59:08,25.70,25.70,25.70,43.70,1032581,28,19953,-72
2021-05-08 15:59:38,25.80,25.80,25.80,45.10,1028568,28,20302,-72
2021-05-08 16:00:11,26.00,26.00,26.00,43.30,1028874,28,19945,-72
2021-05-08 16:00:42,26.30,26.30,26.30,43.30,1032336,28,20249,-72
2021-05-08 16:01:12,26.40,26.40,26.40,42.40,1033104,28,20008,-72
2021-05-08 16:01:43,26.40,26.40,26.40,42.10,1036654,28,19906,-72
2021-05-08 16:02:14,26.70,26.70,26.70,43.00,1036539,28,20464,-72
2021-05-08 16:02:44,26.90,26.90,26.90,42.60,1032560,28,19906,-72
2021-05-08 16:03:15,26.80,26.80,26.80,42.50,1032724,28,20380,-72
2021-05-08 16:03:45,26.70,26.70,26.70,42.70,1028543,28,19917,-72
2021-05-08 16:04:16,26.70,26.70,26.70,41.60,1032481,28,19910,-72
2021-05-08 16:04:46,26.70,26.70,26.70,41.30,1032507,28,19914,-72
2021-05-08 16:05:17,26.90,26.90,26.90,41.00,1032752,28,20384,-72
2021-05-08 16:05:48,27.30,27.30,27.30,40.60,1036507,28,19948,-72
2021-05-08 16:06:18,27.40,27.40,27.40,40.60,1032798,28,19910,-72
2021-05-08 16:06:49,27.30,27.30,27.30,40.50,1032770,28,20011,-72
2021-05-08 16:07:19,27.30,27.30,27.30,41.60,1032421,28,19913,-72
2021-05-08 16:07:51,27.50,27.50,27.50,40.60,1032761,28,19916,-72
2021-05-08 16:08:22,27.70,27.70,27.70,40.10,1032573,28,19957,-72
2021-05-08 16:08:52,27.60,27.60,27.60,40.00,1028476,28,20001,-72
2021-05-08 16:09:23,28.00,28.00,28.00,40.10,1028781,28,19914,-72
2021-05-08 16:09:54,28.10,28.10,28.10,40.50,1036723,28,19909,-72
2021-05-08 16:10:27,28.30,28.30,28.30,39.80,1036708,28,20109,-72
2021-05-08 16:10:57,28.60,28.60,28.60,39.60,1036202,28,19913,-72
2021-05-08 16:11:28,29.10,29.10,29.10,39.00,1036075,28,19909,-72
2021-05-08 16:11:58,29.70,29.70,29.70,38.70,1031938,28,20023,-72
2021-05-08 16:12:29,29.80,29.80,29.80,38.40,1032856,28,19914,-72
2021-05-08 16:13:00,29.60,29.60,29.60,37.70,1032475,28,19910,-72
2021-05-08 16:13:30,29.10,29.10,29.10,38.60,1032681,28,19936,-72
2021-05-08 16:14:01,29.00,29.00,29.00,39.00,1032410,28,19932,-72
2021-05-08 16:14:31,29.10,29.10,29.10,38.30,1024668,28,19910,-72
2021-05-08 16:15:02,29.00,29.00,29.00,38.20,1028438,28,19914,-72
2021-05-08 16:15:32,29.10,29.10,29.10,38.10,1032542,28,20000,-72
2021-05-08 16:16:03,29.30,29.30,29.30,39.00,1032394,28,19916,-71
2021-05-08 16:16:35,29.50,29.50,29.50,38.20,1028359,28,19910,-72
2021-05-08 16:17:06,29.70,29.70,29.70,37.60,1028081,28,20005,-71
2021-05-08 16:17:37,29.40,29.40,29.40,37.60,1024921,28,19918,-72
2021-05-08 16:18:07,29.50,29.50,29.50,37.50,1032490,28,20058,-72
2021-05-08 16:18:38,29.30,29.30,29.30,37.30,1029237,28,19910,-72
2021-05-08 16:19:09,28.70,28.70,28.70,37.40,1032559,28,19913,-72
2021-05-08 16:19:39,28.30,28.30,28.30,37.70,1032413,28,19910,-72
2021-05-08 16:20:10,27.70,27.70,27.70,38.30,1028652,28,19914,-73
2021-05-08 16:20:41,27.30,27.30,27.30,38.90,1028635,28,19911,-72
2021-05-08 16:21:11,27.20,27.20,27.20,39.00,1036144,28,19909,-73
2021-05-08 16:21:42,27.10,27.10,27.10,39.00,1032335,28,19910,-71
2021-05-08 16:22:12,26.90,26.90,26.90,39.00,1032616,28,19909,-71
2021-05-08 16:22:43,26.90,26.90,26.90,39.20,1036410,28,19960,-71
2021-05-08 16:23:14,26.60,26.60,26.60,39.20,1032431,28,19978,-71
2021-05-08 16:23:44,26.40,26.40,26.40,39.40,1032429,28,19933,-71
2021-05-08 16:24:15,25.90,25.90,25.90,39.60,1032577,28,19910,-72
2021-05-08 16:24:45,25.40,25.40,25.40,40.00,1035953,28,19937,-71
2021-05-08 16:25:16,25.30,25.30,25.30,40.70,1036240,28,20380,-72
2021-05-08 16:25:47,25.00,25.00,25.00,40.90,1032376,28,20341,-71
2021-05-08 16:26:17,24.30,24.30,24.30,41.70,1032732,28,19942,-71
2021-05-08 16:26:48,24.20,24.20,24.20,42.30,1032526,28,19906,-71
2021-05-08 16:27:18,23.80,23.80,23.80,42.90,1032397,28,19916,-70
2021-05-08 16:27:49,23.60,23.60,23.60,43.40,1032401,28,19906,-71
2021-05-08 16:28:20,23.50,23.50,23.50,44.20,1036647,28,19926,-71
2021-05-08 16:28:51,23.40,23.40,23.40,44.30,1040677,28,19909,-72
2021-05-08 16:29:21,23.30,23.30,23.30,45.00,1036558,28,19906,-72
2021-05-08 16:29:52,23.10,23.10,23.10,45.00,1036325,28,19910,-72
2021-05-08 16:30:22,23.00,23.00,23.00,45.20,1032664,28,20020,-72
2021-05-08 16:30:53,22.80,22.80,22.80,45.10,1028825,28,19910,-72
2021-05-08 16:31:25,22.70,22.70,22.70,45.40,1032843,28,19917,-72
2021-05-08 16:31:55,22.70,22.70,22.70,45.90,1032853,28,19914,-72
2021-05-08 16:32:26,22.60,22.60,22.60,45.80,1028911,28,19906,-72
2021-05-08 16:32:56,22.50,22.50,22.50,46.30,1032521,28,19905,-72
2021-05-08 16:33:27,22.50,22.50,22.50,46.10,1032461,28,19910,-72
2021-05-08 16:33:57,22.40,22.40,22.40,46.10,1032624,28,19929,-71
2021-05-08 16:34:28,22.30,22.30,22.30,46.00,1036434,28,20246,-72
2021-05-08 16:34:58,22.20,22.20,22.20,45.90,1032473,28,19945,-72
2021-05-08 16:35:29,22.20,22.20,22.20,46.30,1032460,28,19948,-72
2021-05-08 16:36:00,22.10,22.10,22.10,45.60,1032446,28,20327,-71
2021-05-08 16:36:31,22.20,22.20,22.20,45.30,1032440,28,19913,-72
2021-05-08 16:37:02,22.40,22.40,22.40,45.20,1032425,28,19942,-72
2021-05-08 16:37:32,22.40,22.40,22.40,45.30,1032415,28,19916,-72
2021-05-08 16:38:03,22.50,22.50,22.50,45.10,1032455,28,19929,-72
2021-05-08 16:38:34,22.50,22.50,22.50,45.00,1032385,28,20460,-72
2021-05-08 16:39:07,22.50,22.50,22.50,45.00,1032517,28,19906,-72
2021-05-08 16:39:39,22.40,22.40,22.40,45.00,1032747,28,19960,-72
2021-05-08 16:40:11,22.40,22.40,22.40,45.10,1032388,28,19909,-72
2021-05-08 16:40:42,22.30,22.30,22.30,45.30,1032164,28,19997,-71
2021-05-08 16:41:13,22.20,22.20,22.20,45.50,1032613,28,19906,-72
2021-05-08 16:41:44,22.20,22.20,22.20,45.70,1032433,28,19972,-72
2021-05-08 16:42:14,22.20,22.20,22.20,46.00,1036350,28,20376,-72
2021-05-08 16:42:45,22.30,22.30,22.30,46.00,1032727,28,19929,-73
2021-05-08 16:43:16,22.30,22.30,22.30,46.50,1036554,28,20388,-72
2021-05-08 16:43:46,22.50,22.50,22.50,46.00,1036284,28,19906,-72
2021-05-08 16:44:17,22.40,22.40,22.40,45.60,1032476,28,19906,-72
2021-05-08 16:44:47,22.60,22.60,22.60,45.50,1032396,28,19929,-72
2021-05-08 16:45:18,22.70,22.70,22.70,45.30,1032469,28,19906,-72
2021-05-08 16:45:48,22.80,22.80,22.80,45.30,1032472,28,19913,-72
2021-05-08 16:46:19,22.80,22.80,22.80,45.40,1032443,28,19921,-72
2021-05-08 16:46:50,22.80,22.80,22.80,45.90,1032405,28,20475,-72
2021-05-08 16:47:33,22.90,22.90,22.90,46.50,1032402,28,19929,-72
2021-05-08 16:48:04,23.10,23.10,23.10,45.90,1036484,28,19914,-72
2021-05-08 16:48:34,23.00,23.00,23.00,44.90,1036358,28,19941,-71
2021-05-08 16:49:06,22.90,22.90,22.90,44.60,1036478,28,19955,-72
2021-05-08 16:49:37,22.90,22.90,22.90,44.00,1036314,28,19905,-71
2021-05-08 16:50:08,22.90,22.90,22.90,44.10,1036456,28,19925,-72
2021-05-08 16:50:38,22.80,22.80,22.80,44.10,1032292,28,19913,-71
2021-05-08 16:51:09,22.50,22.50,22.50,44.20,1028110,28,19921,-71
2021-05-08 16:51:40,22.20,22.20,22.20,44.80,1028283,28,19978,-71
2021-05-08 16:52:10,22.10,22.10,22.10,44.70,1028574,28,20380,-71
2021-05-08 16:52:45,22.10,22.10,22.10,44.30,1032427,28,19910,-71
2021-05-08 16:53:15,22.20,22.20,22.20,44.60,1035749,28,19910,-70
2021-05-08 16:53:46,22.00,22.00,22.00,44.50,1032472,28,19910,-70
2021-05-08 16:54:16,21.90,21.90,21.90,45.00,1032401,28,19910,-71
2021-05-08 16:54:47,21.90,21.90,21.90,45.30,1032344,28,19961,-71
2021-05-08 16:55:18,21.90,21.90,21.90,45.00,1028383,28,20013,-71
2021-05-08 16:55:48,21.80,21.80,21.80,44.50,1028448,28,19945,-71
2021-05-08 16:56:19,21.70,21.70,21.70,44.60,1028683,28,19965,-72
2021-05-08 16:56:50,21.60,21.60,21.60,45.10,1032307,28,19916,-71
2021-05-08 16:57:20,21.50,21.50,21.50,45.00,1032701,28,20004,-71
2021-05-08 16:57:51,21.40,21.40,21.40,45.30,1032722,28,20262,-71
2021-05-08 16:58:21,21.20,21.20,21.20,45.80,1032709,28,19968,-71
2021-05-08 16:58:52,21.20,21.20,21.20,46.40,1032286,28,19910,-71
2021-05-08 16:59:22,21.20,21.20,21.20,46.70,1032397,28,19906,-71
2021-05-08 16:59:53,21.10,21.10,21.10,46.40,1032362,28,20380,-71
2021-05-08 17:00:26,21.10,21.10,21.10,46.90,1032374,28,20407,-72
2021-05-08 17:00:56,21.10,21.10,21.10,47.10,1032026,28,19910,-71
2021-05-08 17:01:27,21.10,21.10,21.10,47.00,1032308,28,19914,-71
2021-05-08 17:01:57,21.10,21.10,21.10,45.60,1032467,28,19906,-71
2021-05-08 17:02:28,20.90,20.90,20.90,46.10,1032342,28,20420,-71
2021-05-08 17:02:59,20.70,20.70,20.70,46.10,1032364,28,19910,-72
2021-05-08 17:03:29,20.70,20.70,20.70,46.40,1032640,28,19917,-72
2021-05-08 17:04:00,20.50,20.50,20.50,46.60,1032733,28,20215,-72
2021-05-08 17:04:30,20.40,20.40,20.40,47.20,1032695,28,19917,-72
2021-05-08 17:05:01,20.30,20.30,20.30,47.70,1032241,28,19910,-72
2021-05-08 17:05:31,20.30,20.30,20.30,47.30,1028336,28,19910,-72
2021-05-08 17:06:02,20.20,20.20,20.20,47.80,1028467,28,19996,-72
2021-05-08 17:06:32,20.20,20.20,20.20,47.60,1028460,28,19949,-72
2021-05-08 17:07:03,20.10,20.10,20.10,47.40,1032319,28,19941,-72
2021-05-08 17:07:34,20.10,20.10,20.10,47.30,1032711,28,19944,-72
2021-05-08 17:08:04,20.10,20.10,20.10,47.30,1032410,28,20061,-72
2021-05-08 17:08:37,20.00,20.00,20.00,47.40,1032357,28,19917,-72
2021-05-08 17:09:07,19.90,19.90,19.90,47.60,1032363,28,19936,-72
2021-05-08 17:09:41,19.90,19.90,19.90,47.80,1032376,28,19917,-72
2021-05-08 17:10:12,19.80,19.80,19.80,48.00,1032393,28,19917,-72
2021-05-08 17:10:42,19.80,19.80,19.80,48.30,1031279,28,19917,-71
2021-05-08 17:11:13,19.70,19.70,19.70,48.70,1028328,28,20461,-71
2021-05-08 17:11:43,19.60,19.60,19.60,48.50,1028287,28,19954,-73
2021-05-08 17:12:17,19.60,19.60,19.60,48.80,1032551,28,19917,-71
2021-05-08 17:12:48,19.60,19.60,19.60,49.40,1036466,28,19906,-71
2021-05-08 17:13:18,19.50,19.50,19.50,48.90,1036488,28,19909,-71
2021-05-08 17:13:50,19.50,19.50,19.50,49.00,1036448,28,20000,-72
2021-05-08 17:14:20,19.50,19.50,19.50,49.20,1032628,28,20294,-72
2021-05-08 17:14:51,19.40,19.40,19.40,49.10,1032538,28,19909,-72
2021-05-08 17:15:22,19.30,19.30,19.30,49.20,1028491,28,19910,-72
2021-05-08 17:15:53,19.20,19.20,19.20,49.60,1028499,28,20345,-72
2021-05-08 17:16:24,19.10,19.10,19.10,49.90,1032424,28,19933,-72
2021-05-08 17:16:54,19.00,19.00,19.00,50.10,1032095,28,19906,-72
2021-05-08 17:17:25,19.00,19.00,19.00,50.50,1028558,28,20386,-72
2021-05-08 17:17:56,19.00,19.00,19.00,50.60,1032344,28,19913,-72
2021-05-08 17:18:26,18.90,18.90,18.90,51.80,1032403,28,20005,-72
2021-05-08 17:18:57,18.90,18.90,18.90,51.50,1028413,28,19910,-72
2021-05-08 17:19:27,18.90,18.90,18.90,51.60,1028519,28,19910,-72
2021-05-08 17:19:58,18.80,18.80,18.80,51.30,1028376,28,20000,-72
2021-05-08 17:20:29,18.80,18.80,18.80,51.30,1028467,28,20031,-72
2021-05-08 17:20:59,18.80,18.80,18.80,51.20,1032145,28,19910,-72
2021-05-08 17:21:30,18.80,18.80,18.80,51.30,1032368,28,19910,-72
2021-05-08 17:22:00,18.70,18.70,18.70,51.20,1032321,28,19952,-72
2021-05-08 17:22:31,18.70,18.70,18.70,51.60,1032272,28,19910,-72
2021-05-08 17:23:01,18.70,18.70,18.70,51.50,1032326,28,19909,-72
2021-05-08 17:23:32,18.70,18.70,18.70,51.40,1032320,28,19906,-72
2021-05-08 17:24:03,18.70,18.70,18.70,51.70,1036348,28,19925,-72
2021-05-08 17:24:33,18.70,18.70,18.70,51.80,1036359,28,20430,-72
2021-05-08 17:25:04,18.60,18.60,18.60,51.80,1032522,28,19906,-72
2021-05-08 17:25:35,18.60,18.60,18.60,51.50,1032039,28,19921,-72
2021-05-08 17:26:05,18.60,18.60,18.60,52.20,1028841,28,19914,-72
2021-05-08 17:26:36,18.50,18.50,18.50,52.70,1028892,28,19917,-72
2021-05-08 17:27:07,18.50,18.50,18.50,52.70,1028857,28,20031,-72
2021-05-08 17:27:37,18.40,18.40,18.40,52.60,1032435,28,19909,-72
2021-05-08 17:28:08,18.40,18.40,18.40,52.50,1032407,28,19910,-72
2021-05-08 17:28:38,18.40,18.40,18.40,52.40,1036387,28,19905,-72
2021-05-08 17:29:09,18.40,18.40,18.40,52.00,1036877,28,19991,-72
2021-05-08 17:29:40,18.30,18.30,18.30,52.00,1041091,28,19955,-72
2021-05-08 17:30:11,18.30,18.30,18.30,51.30,1040934,28,20380,-72
2021-05-08 17:30:41,18.30,18.30,18.30,50.60,1032552,28,19905,-69
2021-05-08 17:31:12,18.30,18.30,18.30,51.10,1033020,28,20001,-71
2021-05-08 17:31:42,18.30,18.30,18.30,51.10,1032733,28,20294,-72
2021-05-08 17:32:15,18.30,18.30,18.30,51.00,1032658,28,20341,-71
2021-05-08 17:32:46,18.30,18.30,18.30,51.40,1032772,28,19906,-71
2021-05-08 17:33:16,18.30,18.30,18.30,51.40,1032469,28,19961,-71
2021-05-08 17:33:49,18.20,18.20,18.20,51.50,1032194,28,20452,-73
2021-05-08 17:34:22,18.20,18.20,18.20,52.00,1028985,28,20374,-71
2021-05-08 17:34:52,18.10,18.10,18.10,51.80,1032386,28,20021,-72
2021-05-08 17:35:23,18.10,18.10,18.10,51.90,1032581,28,19993,-71
2021-05-08 17:35:54,18.10,18.10,18.10,52.10,1036440,28,19906,-71
2021-05-08 17:36:24,18.10,18.10,18.10,52.20,1032080,28,20044,-71
2021-05-08 17:36:56,18.10,18.10,18.10,52.50,1034142,28,20348,-71
2021-05-08 17:37:27,18.10,18.10,18.10,52.50,1036430,28,19905,-71
2021-05-08 17:37:57,18.10,18.10,18.10,51.80,1036629,28,19906,-71
2021-05-08 17:38:28,18.00,18.00,18.00,51.80,1040603,28,19912,-73
2021-05-08 17:39:02,18.00,18.00,18.00,51.90,1044503,28,19909,-71
2021-05-08 17:39:33,18.00,18.00,18.00,52.10,1041089,28,19889,-73
2021-05-08 17:40:04,18.00,18.00,18.00,52.20,1040143,28,19973,-71
2021-05-08 17:40:34,17.90,17.90,17.90,52.10,1034783,28,19969,-71
2021-05-08 17:41:05,17.90,17.90,17.90,52.20,1030815,28,19945,-71
2021-05-08 17:41:35,17.90,17.90,17.90,52.80,1030566,28,19938,-71
2021-05-08 17:42:06,17.90,17.90,17.90,52.60,1032991,28,19906,-72
2021-05-08 17:42:37,17.90,17.90,17.90,52.40,1032701,28,19913,-71
2021-05-08 17:43:07,17.90,17.90,17.90,52.40,1032447,28,20001,-71
2021-05-08 17:43:38,17.90,17.90,17.90,52.70,1032615,28,20290,-71
2021-05-08 17:44:08,17.90,17.90,17.90,52.60,1032581,28,19929,-71
2021-05-08 17:44:39,17.90,17.90,17.90,53.00,1036283,28,19906,-72
2021-05-08 17:45:10,17.90,17.90,17.90,52.70,1040399,28,20308,-71
2021-05-08 17:45:40,17.90,17.90,17.90,52.90,1036218,28,19909,-72
2021-05-08 17:46:11,17.90,17.90,17.90,53.00,1032304,28,20205,-71
2021-05-08 17:46:43,17.90,17.90,17.90,53.10,1032363,28,19906,-72
2021-05-08 17:47:14,17.80,17.80,17.80,53.50,1032450,28,19905,-71
2021-05-08 17:47:44,17.80,17.80,17.80,53.80,1032300,28,20262,-72
2021-05-08 17:48:15,17.80,17.80,17.80,53.60,1032313,28,19910,-72
2021-05-08 17:48:45,17.80,17.80,17.80,53.40,1032205,28,19906,-72
2021-05-08 17:49:16,17.80,17.80,17.80,53.40,1028193,28,19934,-72
2021-05-08 17:49:46,17.80,17.80,17.80,53.40,1032385,28,20262,-72
2021-05-08 17:50:17,17.80,17.80,17.80,54.00,1028250,28,19957,-71
2021-05-08 17:50:47,17.80,17.80,17.80,54.20,1027962,28,19922,-72
2021-05-08 17:51:18,17.80,17.80,17.80,53.60,1032113,28,19934,-72
2021-05-08 17:51:49,17.80,17.80,17.80,53.60,1024394,28,19903,-72
2021-05-08 17:52:19,17.80,17.80,17.80,53.60,1028256,28,20271,-73
2021-05-08 17:52:50,17.70,17.70,17.70,53.60,1032311,28,19909,-71
2021-05-08 17:53:20,17.70,17.70,17.70,53.60,1032164,28,19913,-71
2021-05-08 17:53:51,17.70,17.70,17.70,54.10,1032225,28,20284,-72
2021-05-08 17:54:22,17.70,17.70,17.70,54.20,1032170,28,19906,-72
2021-05-08 17:54:53,17.70,17.70,17.70,54.20,1032220,28,19932,-73
2021-05-08 17:55:23,17.70,17.70,17.70,54.10,1032195,28,20374,-72
2021-05-08 17:55:54,17.70,17.70,17.70,54.00,1032066,28,20004,-72
2021-05-08 17:56:24,17.70,17.70,17.70,54.60,1028094,28,20050,-73
2021-05-08 17:56:55,17.70,17.70,17.70,54.70,1028330,28,19941,-73
2021-05-08 17:57:26,17.70,17.70,17.70,54.60,1032095,28,19957,-73
2021-05-08 17:57:56,17.70,17.70,17.70,54.40,1032343,28,19910,-74
2021-05-08 17:58:27,17.70,17.70,17.70,54.30,1036286,28,19999,-73
2021-05-08 17:58:57,17.70,17.70,17.70,54.20,1032154,28,19910,-73
2021-05-08 17:59:28,17.60,17.60,17.60,54.30,1032097,28,20008,-73
2021-05-08 17:59:59,17.60,17.60,17.60,54.20,1036315,28,19902,-73
2021-05-08 18:00:29,17.70,17.70,17.70,54.20,1036431,28,19916,-73
2021-05-08 18:01:00,17.60,17.60,17.60,53.90,1040143,28,19909,-71
2021-05-08 18:01:31,17.60,17.60,17.60,54.00,1036009,28,19909,-71
2021-05-08 18:02:05,17.60,17.60,17.60,54.40,1032288,28,20347,-72
2021-05-08 18:02:36,17.60,17.60,17.60,54.50,1032161,28,19905,-71
2021-05-08 18:03:06,17.60,17.60,17.60,54.60,1032436,28,20282,-72
2021-05-08 18:03:38,17.70,17.70,17.70,54.80,1032448,28,19910,-73
2021-05-08 18:04:09,17.70,17.70,17.70,54.60,1032396,28,19917,-72
2021-05-08 18:04:40,17.90,17.90,17.90,54.60,1032505,28,19917,-72
2021-05-08 18:05:10,18.00,18.00,18.00,54.60,1032307,28,20415,-72
2021-05-08 18:05:43,18.10,18.10,18.10,54.20,1032196,28,20405,-72
2021-05-08 18:06:13,18.30,18.30,18.30,54.10,1032240,28,19906,-72
2021-05-08 18:06:45,18.60,18.60,18.60,54.10,1032186,28,19910,-72
2021-05-08 18:07:16,18.90,18.90,18.90,53.40,1036160,28,19909,-72
2021-05-08 18:07:46,19.10,19.10,19.10,52.80,1032248,28,20325,-72
2021-05-08 18:08:17,19.40,19.40,19.40,52.40,1032565,28,19937,-72
2021-05-08 18:08:47,19.60,19.60,19.60,51.90,1035966,28,20012,-72
2021-05-08 18:09:19,19.80,19.80,19.80,51.60,1032214,28,19961,-73
2021-05-08 18:09:49,20.10,20.10,20.10,51.40,1032075,28,20271,-73
2021-05-08 18:10:20,20.30,20.30,20.30,50.70,1032167,28,20008,-73
2021-05-08 18:10:50,20.40,20.40,20.40,50.10,1031893,28,19910,-72
2021-05-08 18:11:21,20.50,20.50,20.50,49.60,1032055,28,19905,-73
2021-05-08 18:11:52,20.60,20.60,20.60,49.30,1031986,28,20404,-72
2021-05-08 18:12:23,20.50,20.50,20.50,49.00,1032188,28,19983,-72
2021-05-08 18:12:54,20.60,20.60,20.60,49.20,1032147,28,19913,-73
2021-05-08 18:13:25,20.70,20.70,20.70,49.20,1032166,28,19992,-73
2021-05-08 18:13:56,20.60,20.60,20.60,49.50,1028408,28,19909,-74
2021-05-08 18:14:26,20.70,20.70,20.70,49.80,1032254,28,19980,-72
2021-05-08 18:14:57,20.70,20.70,20.70,49.80,1032197,28,19906,-72
2021-05-08 18:15:27,20.60,20.60,20.60,50.40,1032218,28,19996,-72
2021-05-08 18:15:58,20.60,20.60,20.60,50.40,1033507,28,19972,-72
2021-05-08 18:16:29,20.60,20.60,20.60,50.10,1032486,28,19906,-72
2021-05-08 18:16:59,20.60,20.60,20.60,50.00,1032127,28,19909,-72
2021-05-08 18:17:30,20.70,20.70,20.70,50.00,1036262,28,19901,-73
2021-05-08 18:18:00,20.70,20.70,20.70,50.10,1036240,28,20452,-72
2021-05-08 18:18:31,20.60,20.60,20.60,50.00,1032151,28,19910,-72
2021-05-08 18:19:02,20.60,20.60,20.60,49.80,1028037,28,19909,-73
2021-05-08 18:19:32,20.60,20.60,20.60,49.80,1028168,28,20354,-73
2021-05-08 18:20:03,20.70,20.70,20.70,50.00,1028374,28,20429,-73
2021-05-08 18:20:34,20.70,20.70,20.70,49.60,1036109,28,19912,-73
2021-05-08 18:21:04,20.70,20.70,20.70,49.90,1031479,28,19911,-72
2021-05-08 18:21:35,20.70,20.70,20.70,49.80,1020088,29,19907,-73
2021-05-08 18:22:05,20.70,20.70,20.70,49.80,1020373,29,19907,-73
2021-05-08 18:22:36,20.80,20.80,20.80,49.80,1024266,28,19993,-73
2021-05-08 18:23:07,20.80,20.80,20.80,49.40,1028299,28,20005,-72
2021-05-08 18:23:37,20.70,20.70,20.70,49.00,1036119,28,19941,-72
2021-05-08 18:24:08,20.80,20.80,20.80,49.00,1032209,28,19941,-72
2021-05-08 18:24:38,20.80,20.80,20.80,48.60,1028125,28,19913,-72
2021-05-08 18:25:10,20.70,20.70,20.70,48.50,1024109,28,19906,-72
2021-05-08 18:25:41,20.80,20.80,20.80,48.70,1024508,28,19910,-72
2021-05-08 18:26:12,20.70,20.70,20.70,49.40,1028387,28,20378,-72
2021-05-08 18:26:43,20.70,20.70,20.70,49.10,1028507,28,19982,-72
2021-05-08 18:27:13,20.70,20.70,20.70,49.00,1031876,28,20325,-72
2021-05-08 18:27:45,20.60,20.60,20.60,49.10,1032185,28,19902,-72
2021-05-08 18:28:15,20.50,20.50,20.50,49.60,1032047,28,19906,-72
2021-05-08 18:28:46,20.40,20.40,20.40,49.50,1028290,28,19906,-72
2021-05-08 18:29:17,20.30,20.30,20.30,49.80,1032320,28,19956,-73
2021-05-08 18:29:47,20.20,20.20,20.20,50.10,1036397,28,19945,-72
2021-05-08 18:30:18,20.20,20.20,20.20,50.40,1036417,28,19913,-72
2021-05-08 18:30:49,20.10,20.10,20.10,50.40,1040008,28,19964,-71
2021-05-08 18:31:19,20.00,20.00,20.00,50.40,1036060,28,19993,-72
2021-05-08 18:31:50,19.80,19.80,19.80,50.40,1028115,28,19960,-72
2021-05-08 18:32:21,19.70,19.70,19.70,50.70,1028111,28,19910,-72
2021-05-08 18:32:51,19.60,19.60,19.60,51.20,1028169,28,20369,-72
2021-05-08 18:33:22,19.50,19.50,19.50,52.00,1032261,28,19910,-72
2021-05-08 18:33:52,19.40,19.40,19.40,52.30,1036073,28,20001,-71
2021-05-08 18:34:23,19.20,19.20,19.20,52.60,1032179,28,20370,-71
2021-05-08 18:34:54,19.20,19.20,19.20,52.90,1032161,28,19913,-71
2021-05-08 18:35:24,19.10,19.10,19.10,53.00,1032135,28,20001,-72
2021-05-08 18:35:55,19.00,19.00,19.00,52.90,1032134,28,19906,-72
2021-05-08 18:36:25,19.00,19.00,19.00,53.00,1032420,28,20431,-71
2021-05-08 18:36:56,18.90,18.90,18.90,53.00,1032438,28,19960,-72
2021-05-08 18:37:27,18.90,18.90,18.90,53.00,1032103,28,19976,-71
2021-05-08 18:38:00,18.80,18.80,18.80,53.00,1032165,28,19910,-71
2021-05-08 18:38:31,18.80,18.80,18.80,53.50,1032144,28,19928,-71
2021-05-08 18:39:02,18.60,18.60,18.60,53.70,1032092,28,19958,-72
2021-05-08 18:39:32,18.60,18.60,18.60,53.70,1032091,28,19910,-71
2021-05-08 18:40:03,18.60,18.60,18.60,53.70,1032120,28,19955,-71
2021-05-08 18:40:34,18.50,18.50,18.50,53.90,1032087,28,19909,-71
2021-05-08 18:41:06,18.50,18.50,18.50,53.80,1031708,28,19945,-71
2021-05-08 18:41:37,18.40,18.40,18.40,54.40,1032121,28,19910,-73
2021-05-08 18:42:07,18.30,18.30,18.30,54.30,1032081,28,19910,-71
2021-05-08 18:42:38,18.30,18.30,18.30,54.50,1032110,28,20324,-72
2021-05-08 18:43:11,18.20,18.20,18.20,54.50,1032395,28,20064,-72
2021-05-08 18:43:42,18.20,18.20,18.20,54.60,1027980,28,19917,-72
2021-05-08 18:44:13,18.20,18.20,18.20,55.00,1028120,28,20391,-72
2021-05-08 18:44:43,18.10,18.10,18.10,54.80,1027650,28,19917,-73
2021-05-08 18:45:14,18.10,18.10,18.10,54.80,1024436,28,19910,-72
2021-05-08 18:45:45,18.10,18.10,18.10,55.20,1032223,28,19955,-72
2021-05-08 18:46:17,18.00,18.00,18.00,55.70,1036100,28,19959,-73
2021-05-08 18:46:48,17.90,17.90,17.90,55.80,1032146,28,20352,-72
2021-05-08 18:47:18,17.90,17.90,17.90,55.80,1028327,28,19950,-72
2021-05-08 18:47:49,17.80,17.80,17.80,55.30,1031778,28,20368,-73
2021-05-08 18:48:19,17.80,17.80,17.80,55.40,1033305,28,20469,-72
2021-05-08 18:48:53,17.70,17.70,17.70,55.50,1037112,28,19953,-72
2021-05-08 18:49:23,17.60,17.60,17.60,55.80,1036905,28,19953,-72
2021-05-08 18:49:54,17.60,17.60,17.60,55.80,1036413,28,19905,-73
2021-05-08 18:50:24,17.60,17.60,17.60,55.80,1032729,28,19945,-72
2021-05-08 18:50:55,17.50,17.50,17.50,55.90,1032659,28,19906,-72
2021-05-08 18:51:26,17.50,17.50,17.50,55.80,1032819,28,20008,-72
2021-05-08 18:51:56,17.40,17.40,17.40,55.80,1032873,28,20334,-72
2021-05-08 18:52:27,17.40,17.40,17.40,55.90,1032970,28,19913,-73
2021-05-08 18:52:57,17.30,17.30,17.30,56.00,1029122,28,20313,-72
2021-05-08 18:53:28,17.30,17.30,17.30,56.20,1032904,28,19937,-72
2021-05-08 18:53:58,17.20,17.20,17.20,56.40,1028752,28,19958,-73
2021-05-08 18:54:29,17.20,17.20,17.20,56.40,1028987,28,19946,-71
2021-05-08 18:55:02,17.10,17.10,17.10,56.40,1032941,28,19981,-72
2021-05-08 18:55:33,17.10,17.10,17.10,56.80,1033358,28,19910,-72
2021-05-08 18:56:08,17.10,17.10,17.10,56.70,1036558,28,19913,-72
2021-05-08 18:56:39,17.00,17.00,17.00,56.60,1034143,28,19906,-71
2021-05-08 18:57:09,17.00,17.00,17.00,56.60,1033231,28,19955,-72
2021-05-08 18:57:40,16.90,16.90,16.90,56.60,1033123,28,19904,-73
2021-05-08 18:58:10,16.90,16.90,16.90,56.70,1029035,28,19910,-72
2021-05-08 18:58:41,16.90,16.90,16.90,56.70,1028997,28,19907,-72
2021-05-08 18:59:12,16.80,16.80,16.80,56.90,1032987,28,19906,-72
2021-05-08 18:59:42,16.80,16.80,16.80,57.10,1029031,28,20365,-72
2021-05-08 19:00:13,16.80,16.80,16.80,57.10,1032885,28,19952,-72
2021-05-08 19:00:47,16.80,16.80,16.80,57.60,1032583,28,20005,-72
2021-05-08 19:01:17,16.70,16.70,16.70,58.30,1032872,28,19906,-72
2021-05-08 19:01:50,16.70,16.70,16.70,58.20,1032920,28,19945,-72
2021-05-08 19:02:21,16.70,16.70,16.70,58.00,1033010,28,19902,-71
2021-05-08 19:02:54,16.60,16.60,16.60,58.00,1028790,28,19949,-72
2021-05-08 19:03:25,16.60,16.60,16.60,57.80,1028904,28,20359,-72
2021-05-08 19:03:56,16.50,16.50,16.50,58.00,1033706,28,19906,-74
2021-05-08 19:04:26,16.40,16.40,16.40,58.00,1033460,28,20417,-72
2021-05-08 19:04:57,16.40,16.40,16.40,58.20,1036865,28,20496,-72
2021-05-08 19:05:27,16.40,16.40,16.40,58.80,1032822,28,19944,-72
2021-05-08 19:05:58,16.30,16.30,16.30,59.30,1032956,28,19902,-73
2021-05-08 19:06:31,16.30,16.30,16.30,59.50,1036881,28,20281,-73
2021-05-08 19:07:02,16.30,16.30,16.30,59.80,1036908,28,20546,-73
2021-05-08 19:07:35,16.20,16.20,16.20,59.50,1036398,28,19932,-73
2021-05-08 19:08:06,16.20,16.20,16.20,58.90,1029736,28,19907,-72
2021-05-08 19:08:37,16.10,16.10,16.10,58.90,1036736,28,19913,-75
2021-05-08 19:09:08,16.10,16.10,16.10,58.60,1032806,28,20017,-73
2021-05-08 19:09:38,16.10,16.10,16.10,58.60,1029001,28,20008,-73
2021-05-08 19:10:12,16.00,16.00,16.00,58.40,1028640,28,19906,-73
2021-05-08 19:10:43,16.10,16.10,16.10,59.50,1024618,28,20322,-73
2021-05-08 19:11:14,16.00,16.00,16.00,59.10,1026002,28,20394,-73
2021-05-08 19:11:44,16.00,16.00,16.00,59.10,1032846,28,19993,-73
2021-05-08 19:12:15,15.90,15.90,15.90,59.10,1033181,28,20381,-73
2021-05-08 19:12:45,15.90,15.90,15.90,59.30,1033014,28,19949,-73
2021-05-08 19:13:17,15.90,15.90,15.90,59.20,1032924,28,19917,-72
2021-05-08 19:13:47,15.90,15.90,15.90,59.30,1032894,28,19910,-73
2021-05-08 19:14:18,15.90,15.90,15.90,59.60,1032840,28,19914,-73
2021-05-08 19:14:48,15.80,15.80,15.80,59.50,1036999,28,19910,-74
2021-05-08 19:15:19,15.80,15.80,15.80,59.50,1036875,28,20392,-73
2021-05-08 19:15:50,15.80,15.80,15.80,59.50,1037174,28,19917,-73
2021-05-08 19:16:20,15.70,15.70,15.70,59.70,1040896,28,20036,-73
2021-05-08 19:16:51,15.70,15.70,15.70,59.90,1036968,28,20014,-74
2021-05-08 19:17:22,15.60,15.60,15.60,60.00,1036860,28,19916,-73
2021-05-08 19:17:52,15.60,15.60,15.60,60.40,1036874,28,20301,-73
2021-05-08 19:18:23,15.60,15.60,15.60,60.70,1036846,28,19956,-72
2021-05-08 19:18:53,15.60,15.60,15.60,60.70,1032837,28,19952,-73
2021-05-08 19:19:24,15.60,15.60,15.60,60.70,1032958,28,20286,-73
2021-05-08 19:19:54,15.50,15.50,15.50,60.80,1036782,28,19916,-73
2021-05-08 19:20:25,15.50,15.50,15.50,60.80,1033132,28,20013,-72
2021-05-08 19:20:55,15.40,15.40,15.40,60.80,1032934,28,19910,-72
2021-05-08 19:21:26,15.40,15.40,15.40,61.00,1033139,28,20009,-71
2021-05-08 19:21:58,15.30,15.30,15.30,61.10,1033052,28,19917,-71
2021-05-08 19:22:28,15.40,15.40,15.40,61.50,1032988,28,20276,-72
2021-05-08 19:22:59,15.30,15.30,15.30,61.60,1024836,29,19938,-72
2021-05-08 19:23:33,15.30,15.30,15.30,62.40,1025165,28,19910,-73
2021-05-08 19:24:04,15.20,15.20,15.20,62.00,1032749,28,19916,-73
2021-05-08 19:24:34,15.20,15.20,15.20,62.70,1034048,28,19982,-73
2021-05-08 19:25:05,15.20,15.20,15.20,62.90,1040907,28,20478,-73
2021-05-08 19:25:36,15.10,15.10,15.10,63.20,1036551,28,20007,-73
2021-05-08 19:26:06,15.20,15.20,15.20,63.30,1032802,28,19946,-73
2021-05-08 19:26:37,15.10,15.10,15.10,63.00,1032664,28,20041,-73
2021-05-08 19:27:08,15.10,15.10,15.10,63.20,1032703,28,20012,-73
2021-05-08 19:27:40,15.00,15.00,15.00,63.30,1032826,28,19910,-73
2021-05-08 19:28:11,15.00,15.00,15.00,63.60,1032459,28,19973,-73
2021-05-08 19:28:41,15.00,15.00,15.00,63.80,1033054,28,19913,-73
2021-05-08 19:29:12,15.00,15.00,15.00,64.10,1037235,28,19910,-73
2021-05-08 19:29:48,14.90,14.90,14.90,64.10,1036759,28,19996,-73
2021-05-08 19:30:21,15.00,15.00,15.00,64.60,1035847,28,19910,-73
2021-05-08 19:30:52,15.00,15.00,15.00,65.20,1032365,28,20344,-73
2021-05-08 19:31:23,15.00,15.00,15.00,65.50,1034046,28,19910,-73
2021-05-08 19:31:54,14.90,14.90,14.90,66.00,1032650,28,19910,-72
2021-05-08 19:32:25,14.90,14.90,14.90,66.70,1032774,28,19909,-72
2021-05-08 19:32:55,14.90,14.90,14.90,66.90,1032561,28,20301,-73
2021-05-08 19:33:26,14.90,14.90,14.90,67.00,1033080,28,19912,-73
2021-05-08 19:33:56,14.90,14.90,14.90,67.00,1032781,28,19910,-74
2021-05-08 19:34:32,14.90,14.90,14.90,67.00,1032694,28,19910,-73
2021-05-08 19:35:03,14.90,14.90,14.90,67.20,1028769,28,19922,-73
2021-05-08 19:35:34,14.80,14.80,14.80,67.30,1033711,28,20382,-72
2021-05-08 19:36:04,14.80,14.80,14.80,67.70,1033671,28,19932,-72
2021-05-08 19:36:35,14.80,14.80,14.80,68.10,1032652,28,19910,-73
2021-05-08 19:37:06,14.70,14.70,14.70,68.00,1028288,28,19910,-72
2021-05-08 19:37:36,14.70,14.70,14.70,68.10,1024887,28,19914,-72
2021-05-08 19:38:07,14.70,14.70,14.70,68.30,1028691,28,20015,-72
2021-05-08 19:38:37,14.80,14.80,14.80,68.70,1028602,28,19911,-72
2021-05-08 19:39:08,14.70,14.70,14.70,68.80,1024537,28,19998,-72
2021-05-08 19:39:39,14.70,14.70,14.70,68.90,1024623,29,19911,-71
2021-05-08 19:40:12,14.70,14.70,14.70,68.90,1028831,28,19910,-72
2021-05-08 19:40:43,14.70,14.70,14.70,69.30,1032902,28,19917,-72
2021-05-08 19:41:14,14.60,14.60,14.60,69.70,1032561,28,19917,-73
2021-05-08 19:41:44,14.60,14.60,14.60,69.70,1032053,28,19914,-72
2021-05-08 19:42:15,14.70,14.70,14.70,69.90,1025179,28,20016,-72
2021-05-08 19:42:46,14.60,14.60,14.60,69.90,1032938,28,19932,-73
2021-05-08 19:43:16,14.60,14.60,14.60,69.90,1032607,28,20409,-72
2021-05-08 19:43:47,14.50,14.50,14.50,70.20,1032854,28,19917,-72
2021-05-08 19:44:19,14.50,14.50,14.50,70.60,1036661,28,19936,-72
2021-05-08 19:44:49,14.50,14.50,14.50,70.80,1029039,28,19973,-72
2021-05-08 19:45:20,14.50,14.50,14.50,71.20,1032569,28,19917,-72
2021-05-08 19:45:51,14.50,14.50,14.50,71.40,1032595,28,20415,-73
2021-05-08 19:46:21,14.50,14.50,14.50,71.50,1028962,28,19914,-72
2021-05-08 19:46:52,14.50,14.50,14.50,71.50,1032769,28,20008,-73
2021-05-08 19:47:28,14.50,14.50,14.50,71.90,1032709,28,19910,-73
2021-05-08 19:47:59,14.50,14.50,14.50,72.00,1029588,28,20393,-72
2021-05-08 19:48:30,14.40,14.40,14.40,72.00,1032704,28,19971,-73
2021-05-08 19:49:00,14.40,14.40,14.40,72.10,1032616,28,19913,-73
2021-05-08 19:49:31,14.40,14.40,14.40,72.80,1032668,28,19912,-73
2021-05-08 19:50:03,14.40,14.40,14.40,72.80,1032675,28,20388,-73
2021-05-08 19:50:33,14.30,14.30,14.30,73.00,1032683,28,19910,-72
2021-05-08 19:51:04,14.30,14.30,14.30,73.40,1032342,28,19910,-73
2021-05-08 19:51:36,14.30,14.30,14.30,73.60,1032681,28,19909,-73
2021-05-08 19:52:07,14.30,14.30,14.30,73.70,1032701,28,19969,-72
2021-05-08 19:52:38,14.30,14.30,14.30,73.60,1032715,28,20318,-73
2021-05-08 19:53:08,14.30,14.30,14.30,73.50,1037086,28,19909,-73
2021-05-08 19:53:39,14.20,14.20,14.20,73.90,1040806,28,19932,-72
2021-05-08 19:54:10,14.20,14.20,14.20,74.10,1040848,28,19909,-73
2021-05-08 19:54:40,14.20,14.20,14.20,74.40,1036756,28,19959,-72
2021-05-08 19:55:11,14.10,14.10,14.10,75.00,1036622,28,19913,-73
2021-05-08 19:55:42,14.10,14.10,14.10,74.90,1032695,28,19964,-73
2021-05-08 19:56:13,14.10,14.10,14.10,74.90,1028851,28,19917,-72
2021-05-08 19:56:43,14.10,14.10,14.10,75.30,1032494,28,20004,-72
2021-05-08 19:57:14,14.00,14.00,14.00,75.40,1028770,28,19960,-73
2021-05-08 19:57:45,14.00,14.00,14.00,75.70,1032735,28,19917,-73
2021-05-08 19:58:15,14.00,14.00,14.00,75.80,1032551,28,20428,-73
2021-05-08 19:58:46,14.00,14.00,14.00,76.10,1032706,28,19909,-71
2021-05-08 19:59:16,14.00,14.00,14.00,76.00,1032336,28,19910,-71
2021-05-08 19:59:47,14.00,14.00,14.00,76.10,1028116,28,19910,-71
2021-05-08 20:00:18,14.00,14.00,14.00,76.30,1032728,28,19910,-71
2021-05-08 20:00:49,14.00,14.00,14.00,76.50,1036466,28,19910,-71
2021-05-08 20:01:19,13.90,13.90,13.90,76.40,1032825,28,20388,-71
2021-05-08 20:01:50,13.90,13.90,13.90,76.80,1029132,28,19910,-71
2021-05-08 20:02:23,13.90,13.90,13.90,77.00,1034289,28,19909,-72
2021-05-08 20:02:53,13.90,13.90,13.90,76.90,1037798,28,19910,-72
2021-05-08 20:03:24,13.90,13.90,13.90,76.90,1038038,28,19938,-72
2021-05-08 20:03:55,13.90,13.90,13.90,77.20,1041612,28,19961,-72
2021-05-08 20:04:25,13.80,13.80,13.80,77.50,1040897,28,19913,-72
2021-05-08 20:04:56,13.80,13.80,13.80,77.50,1037115,28,19930,-71
2021-05-08 20:05:27,13.80,13.80,13.80,77.70,1033309,28,19934,-72
2021-05-08 20:05:57,13.80,13.80,13.80,77.90,1033207,28,20396,-71
2021-05-08 20:06:28,13.80,13.80,13.80,78.10,1037296,28,19913,-72
2021-05-08 20:06:58,13.80,13.80,13.80,78.10,1036524,28,19997,-72
2021-05-08 20:07:29,13.80,13.80,13.80,78.40,1037284,28,20049,-71
2021-05-08 20:07:59,13.80,13.80,13.80,78.20,1041098,28,20638,-73
2021-05-08 20:08:32,13.80,13.80,13.80,78.60,1032943,28,19910,-72
2021-05-08 20:09:03,13.70,13.70,13.70,78.70,1032821,28,19917,-71
2021-05-08 20:09:37,13.70,13.70,13.70,78.70,1032734,28,19906,-72
2021-05-08 20:10:08,13.70,13.70,13.70,78.90,1032675,28,19909,-72
2021-05-08 20:10:38,13.70,13.70,13.70,79.20,1036698,28,19971,-72
2021-05-08 20:11:09,13.70,13.70,13.70,79.30,1036402,28,19949,-73
2021-05-08 20:11:40,13.70,13.70,13.70,79.50,1036653,28,19909,-73
2021-05-08 20:12:11,13.70,13.70,13.70,80.10,1036496,28,19917,-73
2021-05-08 20:12:41,13.70,13.70,13.70,80.00,1032502,28,20001,-73
2021-05-08 20:13:15,13.70,13.70,13.70,80.20,1028704,28,20407,-73
2021-05-08 20:13:46,13.70,13.70,13.70,80.40,1028631,28,19910,-73
2021-05-08 20:14:16,13.70,13.70,13.70,80.30,1024517,28,20409,-72
2021-05-08 20:14:47,13.70,13.70,13.70,80.50,1024485,29,20282,-73
2021-05-08 20:15:18,13.60,13.60,13.60,80.30,1025225,28,19953,-73
2021-05-08 20:15:49,13.60,13.60,13.60,80.70,1028837,28,19910,-73
2021-05-08 20:16:21,13.60,13.60,13.60,80.60,1032643,28,20001,-73
2021-05-08 20:16:55,13.60,13.60,13.60,81.00,1032919,28,20001,-73
2021-05-08 20:17:25,13.60,13.60,13.60,81.30,1035791,28,20384,-72
2021-05-08 20:17:56,13.60,13.60,13.60,81.20,1036674,28,20008,-71
2021-05-08 20:18:27,13.60,13.60,13.60,81.10,1040682,28,19912,-71
2021-05-08 20:18:57,13.50,13.50,13.50,81.10,1040780,28,19931,-72
2021-05-08 20:19:28,13.50,13.50,13.50,81.10,1040831,28,19912,-72
2021-05-08 20:19:58,13.50,13.50,13.50,81.80,1040738,28,19935,-71
2021-05-08 20:20:32,13.50,13.50,13.50,82.00,1032759,28,19910,-72
2021-05-08 20:21:03,13.50,13.50,13.50,82.40,1032215,28,19917,-71
2021-05-08 20:21:33,13.50,13.50,13.50,82.40,1032544,28,19917,-72
2021-05-08 20:22:04,13.50,13.50,13.50,82.40,1032861,28,20009,-72
2021-05-08 20:22:35,13.50,13.50,13.50,82.90,1032715,28,19964,-73
2021-05-08 20:23:08,13.50,13.50,13.50,82.90,1032709,28,19910,-72
2021-05-08 20:23:39,13.40,13.40,13.40,83.00,1032154,28,19928,-72
2021-05-08 20:24:15,13.40,13.40,13.40,83.10,1029069,28,19906,-72
2021-05-08 20:24:50,13.40,13.40,13.40,83.00,1036568,28,19913,-72
2021-05-08 20:25:20,13.40,13.40,13.40,83.60,1032501,28,20027,-73
2021-05-08 20:25:51,13.40,13.40,13.40,83.60,1032637,28,19936,-73
2021-05-08 20:26:21,13.40,13.40,13.40,84.00,1031944,28,20008,-72
2021-05-08 20:26:54,13.40,13.40,13.40,84.00,1029100,28,20001,-72
2021-05-08 20:27:24,13.40,13.40,13.40,84.20,1032597,28,20289,-72
2021-05-08 20:27:55,13.40,13.40,13.40,84.60,1032924,28,19909,-72
2021-05-08 20:28:25,13.40,13.40,13.40,84.50,1028500,28,19962,-72
2021-05-08 20:28:56,13.40,13.40,13.40,84.70,1028653,28,19910,-72
2021-05-08 20:29:27,13.40,13.40,13.40,84.90,1024754,28,20375,-74
2021-05-08 20:29:58,13.40,13.40,13.40,85.40,1025368,28,19914,-72
2021-05-08 20:30:28,13.30,13.30,13.30,85.30,1029109,28,20453,-72
2021-05-08 20:30:59,13.30,13.30,13.30,85.20,1033105,28,20036,-72
2021-05-08 20:31:32,13.30,13.30,13.30,85.60,1037038,28,19941,-72
2021-05-08 20:32:04,13.30,13.30,13.30,85.80,1037528,28,19952,-72
2021-05-08 20:32:35,13.30,13.30,13.30,85.80,1039687,28,19905,-72
2021-05-08 20:33:06,13.30,13.30,13.30,86.00,1032896,28,19905,-74
2021-05-08 20:33:36,13.30,13.30,13.30,85.80,1032651,28,20012,-72
2021-05-08 20:34:07,13.30,13.30,13.30,85.80,1036685,28,19948,-72
2021-05-08 20:34:37,13.20,13.20,13.20,85.70,1036730,28,19905,-72
2021-05-08 20:35:08,13.20,13.20,13.20,86.10,1032553,28,20380,-72
2021-05-08 20:35:39,13.20,13.20,13.20,86.50,1032300,28,19910,-72
2021-05-08 20:36:10,13.10,13.10,13.10,86.80,1024620,29,19902,-72
2021-05-08 20:36:43,13.10,13.10,13.10,87.00,1028770,28,19902,-72
2021-05-08 20:37:14,13.10,13.10,13.10,87.40,1032549,28,19928,-72
2021-05-08 20:37:45,13.10,13.10,13.10,87.90,1033078,28,20393,-73
2021-05-08 20:38:15,13.00,13.00,13.00,88.10,1035968,28,19906,-72
2021-05-08 20:38:46,13.10,13.10,13.10,88.40,1032592,28,19913,-72
2021-05-08 20:39:17,13.10,13.10,13.10,88.10,1032850,28,19996,-72
2021-05-08 20:39:47,13.00,13.00,13.00,88.40,1032410,28,19945,-72
2021-05-08 20:40:18,13.00,13.00,13.00,88.40,1032546,28,19912,-72
2021-05-08 20:40:51,13.00,13.00,13.00,89.50,1032246,28,19902,-73
2021-05-08 20:41:21,13.00,13.00,13.00,88.80,1032528,28,20370,-72
2021-05-08 20:41:52,12.90,12.90,12.90,88.80,1036458,28,19902,-71
2021-05-08 20:42:23,12.90,12.90,12.90,88.90,1036591,28,20028,-71
2021-05-08 20:42:53,12.90,12.90,12.90,89.30,1036987,28,19937,-73
2021-05-08 20:43:24,12.90,12.90,12.90,89.80,1036310,28,20423,-72
2021-05-08 20:43:54,13.00,13.00,13.00,90.00,1028486,28,19945,-73
2021-05-08 20:44:25,13.00,13.00,13.00,90.10,1028594,28,19903,-73
2021-05-08 20:44:56,13.00,13.00,13.00,90.00,1032433,28,19902,-73
2021-05-08 20:45:29,13.00,13.00,13.00,90.10,1032616,28,20289,-73
2021-05-08 20:46:00,12.90,12.90,12.90,90.10,1032508,28,20305,-73
2021-05-08 20:46:30,12.90,12.90,12.90,90.20,1032132,28,19996,-73
2021-05-08 20:47:01,12.90,12.90,12.90,90.40,1029004,28,19907,-73
2021-05-08 20:47:31,12.90,12.90,12.90,90.40,1032816,28,19902,-73
2021-05-08 20:48:02,12.80,12.80,12.80,90.40,1036566,28,20060,-73
2021-05-08 20:48:33,12.80,12.80,12.80,90.70,1036605,28,20341,-73
2021-05-08 20:49:03,12.80,12.80,12.80,90.80,1036357,28,20000,-74
2021-05-08 20:49:34,12.80,12.80,12.80,91.00,1040522,28,19905,-72
2021-05-08 20:50:05,12.80,12.80,12.80,91.20,1040641,28,19912,-71
2021-05-08 20:50:35,12.80,12.80,12.80,91.10,1036783,28,19925,-72
2021-05-08 20:51:06,12.80,12.80,12.80,91.30,1032084,28,19956,-72
2021-05-08 20:51:37,12.70,12.70,12.70,91.10,1028512,28,20282,-72
2021-05-08 20:52:07,12.70,12.70,12.70,91.50,1032488,28,19946,-72
2021-05-08 20:52:40,12.70,12.70,12.70,91.50,1036636,28,19999,-72
2021-05-08 20:53:13,12.70,12.70,12.70,91.80,1036410,28,20004,-73
2021-05-08 20:53:44,12.60,12.60,12.60,92.10,1031705,28,20321,-72
2021-05-08 20:54:17,12.60,12.60,12.60,92.20,1032272,28,20000,-73
2021-05-08 20:54:48,12.70,12.70,12.70,92.20,1033121,28,19910,-72
2021-05-08 20:55:18,12.60,12.60,12.60,92.50,1033308,28,20004,-73
2021-05-08 20:55:49,12.60,12.60,12.60,92.50,1031833,28,19941,-72
2021-05-08 20:56:21,12.60,12.60,12.60,92.70,1028291,28,19917,-72
2021-05-08 20:56:52,12.60,12.60,12.60,92.80,1032653,28,19906,-72
2021-05-08 20:57:23,12.60,12.60,12.60,92.70,1036710,28,19909,-74
2021-05-08 20:57:56,12.60,12.60,12.60,93.00,1036370,28,19917,-72
2021-05-08 20:58:27,12.60,12.60,12.60,93.20,1031732,28,20298,-73
2021-05-08 20:58:57,12.50,12.50,12.50,93.30,1028478,28,19905,-73
2021-05-08 20:59:28,12.50,12.50,12.50,93.80,1028971,28,20301,-73
2021-05-08 20:59:59,12.50,12.50,12.50,93.80,1028955,28,19993,-72
2021-05-08 21:00:29,12.50,12.50,12.50,94.10,1032376,28,19933,-72
2021-05-08 21:01:00,12.50,12.50,12.50,94.10,1032138,28,19905,-72
2021-05-08 21:01:30,12.50,12.50,12.50,94.20,1028234,28,19910,-72
2021-05-08 21:02:01,12.50,12.50,12.50,94.30,1028382,28,19914,-72
2021-05-08 21:02:34,12.50,12.50,12.50,94.30,1028193,28,20001,-72
2021-05-08 21:03:05,12.40,12.40,12.40,94.60,1032790,28,19910,-72
2021-05-08 21:03:35,12.40,12.40,12.40,94.60,1032406,28,20085,-74
2021-05-08 21:04:06,12.40,12.40,12.40,94.50,1028362,28,20009,-73
2021-05-08 21:04:37,12.40,12.40,12.40,94.80,1028199,28,19910,-73
2021-05-08 21:05:07,12.40,12.40,12.40,95.10,1024543,28,19915,-73
2021-05-08 21:05:38,12.40,12.40,12.40,95.10,1032838,28,19948,-72
2021-05-08 21:06:09,12.40,12.40,12.40,95.00,1040405,28,20285,-73
2021-05-08 21:06:40,12.40,12.40,12.40,95.20,1040402,28,19912,-73
2021-05-08 21:07:10,12.30,12.30,12.30,95.30,1040258,28,19915,-73
2021-05-08 21:07:41,12.30,12.30,12.30,95.40,1036157,28,19932,-73
2021-05-08 21:08:12,12.30,12.30,12.30,95.70,1036513,28,19909,-73
2021-05-08 21:08:42,12.40,12.40,12.40,95.90,1036482,28,20404,-73
2021-05-08 21:09:13,12.30,12.30,12.30,95.90,1036510,28,19914,-73
2021-05-08 21:09:44,12.30,12.30,12.30,96.40,1036337,28,20008,-72
2021-05-08 21:10:14,12.30,12.30,12.30,96.40,1036426,28,19909,-71
2021-05-08 21:10:45,12.30,12.30,12.30,96.40,1031772,28,20094,-71
2021-05-08 21:11:16,12.30,12.30,12.30,96.80,1031883,28,20356,-72
2021-05-08 21:11:46,12.30,12.30,12.30,96.70,1024361,29,20425,-71
2021-05-08 21:12:20,12.30,12.30,12.30,96.90,1028706,28,19914,-73
2021-05-08 21:12:50,12.30,12.30,12.30,96.90,1032707,28,19909,-71
2021-05-08 21:13:21,12.20,12.20,12.20,97.10,1036324,28,19912,-72
2021-05-08 21:13:54,12.20,12.20,12.20,97.50,1031792,28,19940,-72
2021-05-08 21:14:25,12.30,12.30,12.30,97.50,1024806,28,19911,-71
2021-05-08 21:14:55,12.20,12.20,12.20,97.60,1028332,28,19913,-73
2021-05-08 21:15:26,12.20,12.20,12.20,97.70,1028888,28,19913,-72
2021-05-08 21:15:59,12.20,12.20,12.20,98.00,1036018,28,19910,-72
2021-05-08 21:16:30,12.20,12.20,12.20,98.10,1035983,28,19910,-72
2021-05-08 21:17:01,12.10,12.10,12.10,98.20,1036260,28,19916,-73
2021-05-08 21:17:31,12.20,12.20,12.20,98.50,1032292,28,19917,-72
2021-05-08 21:18:04,12.10,12.10,12.10,98.60,1028287,28,19910,-72
2021-05-08 21:18:38,12.10,12.10,12.10,98.80,1020428,29,20335,-72
2021-05-08 21:19:08,12.10,12.10,12.10,99.00,1021093,28,19957,-72
2021-05-08 21:19:39,12.10,12.10,12.10,99.30,1025238,28,20433,-72
2021-05-08 21:20:10,12.10,12.10,12.10,99.40,1029267,28,19952,-72
2021-05-08 21:20:40,12.10,12.10,12.10,99.70,1032298,28,19941,-72
2021-05-08 21:21:11,12.10,12.10,12.10,99.80,1028294,28,20000,-72
2021-05-08 21:21:42,12.10,12.10,12.10,99.90,1032223,28,19910,-72
2021-05-08 21:22:12,12.10,12.10,12.10,99.90,1032365,28,19916,-72
2021-05-08 21:22:43,12.10,12.10,12.10,99.90,1036421,28,19913,-72
2021-05-08 21:23:13,12.10,12.10,12.10,99.90,1036322,28,19909,-72
2021-05-08 21:23:44,12.10,12.10,12.10,99.90,1036460,28,19992,-72
2021-05-08 21:24:15,12.00,12.00,12.00,99.90,1032089,28,19916,-72
2021-05-08 21:24:46,12.00,12.00,12.00,99.90,1032502,28,19917,-73
2021-05-08 21:25:17,12.00,12.00,12.00,99.90,1032273,28,20417,-71
2021-05-08 21:25:47,12.00,12.00,12.00,99.90,1028309,28,19910,-72
2021-05-08 21:26:18,12.00,12.00,12.00,99.90,1032007,28,19917,-73
2021-05-08 21:26:48,12.00,12.00,12.00,99.90,1028548,28,19911,-73
2021-05-08 21:27:19,12.00,12.00,12.00,99.90,1057160,22,19941,-74
2021-05-08 21:27:49,12.10,12.10,12.10,99.90,1037024,28,20296,-75
2021-05-08 21:28:20,12.00,12.00,12.00,99.90,1044621,28,20116,-77
2021-05-08 21:28:51,12.00,12.00,12.00,99.90,1044668,28,20234,-76
2021-05-08 21:29:21,11.90,11.90,11.90,99.90,1045161,28,19905,-75
2021-05-08 21:29:52,11.90,11.90,11.90,99.90,1045782,28,19905,-75
2021-05-08 21:30:22,11.90,11.90,11.90,99.90,1041661,28,19935,-75
2021-05-08 21:30:53,11.90,11.90,11.90,99.90,1040827,28,19906,-75
2021-05-08 21:31:23,11.90,11.90,11.90,99.90,1037315,28,19985,-75
2021-05-08 21:31:54,11.90,11.90,11.90,99.90,1036563,28,20274,-75
2021-05-08 21:32:25,11.90,11.90,11.90,99.90,1036638,28,19945,-74
2021-05-08 21:32:55,11.90,11.90,11.90,99.90,1032866,28,20428,-74
2021-05-08 21:33:27,11.90,11.90,11.90,99.90,1032494,28,19906,-74
2021-05-08 21:33:57,11.80,11.80,11.80,99.90,1032981,28,20373,-74
2021-05-08 21:34:28,11.80,11.80,11.80,99.90,1040869,28,19933,-74
2021-05-08 21:34:59,11.80,11.80,11.80,99.90,1044731,28,20462,-75
2021-05-08 21:35:29,11.80,11.80,11.80,99.90,1044599,28,19909,-74
2021-05-08 21:36:00,11.80,11.80,11.80,99.90,1040568,28,19916,-76
2021-05-08 21:36:30,11.80,11.80,11.80,99.90,1032714,28,19933,-74
2021-05-08 21:37:01,11.80,11.80,11.80,99.90,1032445,28,19909,-74
2021-05-08 21:37:35,11.80,11.80,11.80,99.90,1036552,28,19906,-74
2021-05-08 21:38:05,11.70,11.70,11.70,99.90,1036758,28,19909,-75
2021-05-08 21:38:36,11.70,11.70,11.70,99.90,1036418,28,19925,-74
2021-05-08 21:39:06,11.70,11.70,11.70,99.90,1032425,28,19916,-75
2021-05-08 21:39:37,11.70,11.70,11.70,99.90,1032462,28,19906,-75
2021-05-08 21:40:09,11.80,11.80,11.80,99.90,1032333,28,19960,-75
2021-05-08 21:40:40,11.70,11.70,11.70,99.90,1028404,28,19913,-75
2021-05-08 21:41:10,11.80,11.80,11.80,99.90,1024179,29,19931,-75
2021-05-08 21:41:41,11.80,11.80,11.80,99.90,1028304,28,20455,-74
2021-05-08 21:42:11,11.80,11.80,11.80,99.90,1028532,28,19914,-74
2021-05-08 21:42:42,11.70,11.70,11.70,99.90,1032587,28,19906,-74
2021-05-08 21:43:12,11.70,11.70,11.70,99.90,1036556,28,19910,-75
2021-05-08 21:43:43,11.80,11.80,11.80,99.90,1040527,28,19909,-76
2021-05-08 21:44:14,11.70,11.70,11.70,99.90,1036333,28,19909,-76
2021-05-08 21:44:44,11.70,11.70,11.70,99.90,1036341,28,19916,-74
2021-05-08 21:45:15,11.70,11.70,11.70,99.90,1036400,28,19992,-75
2021-05-08 21:45:45,11.70,11.70,11.70,99.90,1036537,28,19949,-75
2021-05-08 21:46:16,11.70,11.70,11.70,99.90,1036392,28,19909,-75
2021-05-08 21:46:47,11.70,11.70,11.70,99.90,1032421,28,19972,-76
2021-05-08 21:47:17,11.70,11.70,11.70,99.90,1032202,28,20429,-75
2021-05-08 21:47:48,11.70,11.70,11.70,99.90,1032514,28,19917,-75
2021-05-08 21:48:18,11.70,11.70,11.70,99.90,1036223,28,19909,-75
2021-05-08 21:48:50,11.70,11.70,11.70,99.90,1040478,28,19983,-75
2021-05-08 21:49:21,11.70,11.70,11.70,99.90,1036724,28,19939,-75
2021-05-08 21:49:51,11.70,11.70,11.70,99.90,1032937,28,20385,-75
2021-05-08 21:50:22,11.70,11.70,11.70,99.90,1032410,28,19968,-75
2021-05-08 21:50:52,11.70,11.70,11.70,99.90,1032272,28,19906,-75
2021-05-08 21:51:23,11.70,11.70,11.70,99.90,1032404,28,20380,-75
2021-05-08 21:51:54,11.70,11.70,11.70,99.90,1032679,28,19910,-75
2021-05-08 21:52:24,11.70,11.70,11.70,99.90,1036194,28,19906,-76
2021-05-08 21:52:55,11.70,11.70,11.70,99.90,1036302,28,19905,-74
2021-05-08 21:53:26,11.70,11.70,11.70,99.90,1032310,28,19902,-75
2021-05-08 21:53:56,11.70,11.70,11.70,99.90,1028534,28,19903,-75
2021-05-08 21:54:27,11.60,11.60,11.60,99.90,1024322,28,19906,-75
2021-05-08 21:54:57,11.60,11.60,11.60,99.90,1024543,28,20368,-75
2021-05-08 21:55:28,11.60,11.60,11.60,99.90,1028344,28,19968,-75
2021-05-08 21:55:58,11.60,11.60,11.60,99.90,1032354,28,19992,-75
2021-05-08 21:56:29,11.60,11.60,11.60,99.90,1032482,28,19937,-75
2021-05-08 21:57:00,11.60,11.60,11.60,99.90,1036374,28,19963,-74
2021-05-08 21:57:30,11.50,11.50,11.50,99.90,1032566,28,19969,-75
2021-05-08 21:58:01,11.50,11.50,11.50,99.90,1028770,28,19933,-75
2021-05-08 21:58:31,11.50,11.50,11.50,99.90,1032661,28,19983,-76
2021-05-08 21:59:03,11.50,11.50,11.50,99.90,1032527,28,19909,-75
2021-05-08 21:59:34,11.50,11.50,11.50,99.90,1028408,28,19902,-75
2021-05-08 22:00:21,11.50,11.50,11.50,99.90,1028451,28,20378,-75
2021-05-08 22:00:52,11.50,11.50,11.50,99.90,1027901,28,19906,-76
2021-05-08 22:01:23,11.40,11.40,11.40,99.90,1032984,28,20432,-75
2021-05-08 22:01:58,11.40,11.40,11.40,99.90,1034805,28,19902,-75
2021-05-08 22:02:29,11.40,11.40,11.40,99.90,1037133,28,19906,-75
2021-05-08 22:02:59,11.40,11.40,11.40,99.90,1036259,28,20012,-75
2021-05-08 22:03:33,11.40,11.40,11.40,99.90,1032974,28,19987,-75
2021-05-08 22:04:03,11.40,11.40,11.40,99.90,1024338,28,19906,-75
2021-05-08 22:04:34,11.40,11.40,11.40,99.90,1028334,28,19906,-75
2021-05-08 22:05:05,11.40,11.40,11.40,99.90,1025293,28,19986,-75
2021-05-08 22:05:36,11.40,11.40,11.40,99.90,1032406,28,20393,-75
2021-05-08 22:06:06,11.40,11.40,11.40,99.90,1036485,28,20423,-75
2021-05-08 22:06:37,11.40,11.40,11.40,99.90,1024983,28,19906,-75
2021-05-08 22:07:08,11.40,11.40,11.40,99.90,1028515,28,19908,-75
2021-05-08 22:07:38,11.40,11.40,11.40,99.90,1024168,28,20390,-73
2021-05-08 22:08:09,11.40,11.40,11.40,99.90,1028640,28,20464,-74
2021-05-08 22:08:40,11.40,11.40,11.40,99.90,1032174,28,19905,-74
2021-05-08 22:09:10,11.30,11.30,11.30,99.90,1024309,28,19910,-76
2021-05-08 22:09:41,11.30,11.30,11.30,99.90,1028044,28,19922,-75
2021-05-08 22:10:11,11.30,11.30,11.30,99.90,1028318,28,19912,-75
2021-05-08 22:10:42,11.30,11.30,11.30,99.90,1032176,28,19906,-75
2021-05-08 22:11:13,11.30,11.30,11.30,99.90,1032376,28,19906,-75
2021-05-08 22:11:43,11.30,11.30,11.30,99.90,1032273,28,19909,-76
2021-05-08 22:12:14,11.30,11.30,11.30,99.90,1028327,28,20390,-75
2021-05-08 22:12:44,11.30,11.30,11.30,99.90,1028795,28,19910,-76
2021-05-08 22:13:15,11.30,11.30,11.30,99.90,1036761,28,19917,-75
2021-05-08 22:13:46,11.30,11.30,11.30,99.90,1040732,28,20382,-75
2021-05-08 22:14:16,11.20,11.20,11.20,99.90,1041254,28,20005,-75
2021-05-08 22:14:47,11.30,11.30,11.30,99.90,1036921,28,19944,-75
2021-05-08 22:15:17,11.20,11.20,11.20,99.90,1032630,28,19910,-76
2021-05-08 22:15:48,11.20,11.20,11.20,99.90,1028956,28,20259,-76
2021-05-08 22:16:18,11.20,11.20,11.20,99.90,1028975,28,20001,-75
2021-05-08 22:16:49,11.20,11.20,11.20,99.90,1033076,28,19916,-74
2021-05-08 22:17:20,11.20,11.20,11.20,99.90,1032442,28,19984,-76
2021-05-08 22:17:50,11.10,11.10,11.10,99.90,1036709,28,19959,-75
2021-05-08 22:18:21,11.10,11.10,11.10,99.90,1036257,28,19916,-75
2021-05-08 22:18:51,11.10,11.10,11.10,99.90,1032092,28,19910,-75
2021-05-08 22:19:22,11.10,11.10,11.10,99.90,1028192,28,19914,-74
2021-05-08 22:19:53,11.10,11.10,11.10,99.90,1028353,28,20353,-75
2021-05-08 22:20:23,11.20,11.20,11.20,99.90,1032404,28,20474,-74
2021-05-08 22:20:54,11.20,11.20,11.20,99.90,1032017,28,19937,-75
2021-05-08 22:21:24,11.20,11.20,11.20,99.90,1032164,28,20306,-74
2021-05-08 22:21:55,11.10,11.10,11.10,99.90,1027965,28,20269,-75
2021-05-08 22:22:25,11.10,11.10,11.10,99.90,1024532,28,19949,-75
2021-05-08 22:22:56,11.10,11.10,11.10,99.90,1028352,28,19910,-74
2021-05-08 22:23:27,11.10,11.10,11.10,99.90,1033141,28,19913,-75
2021-05-08 22:23:57,11.10,11.10,11.10,99.90,1037133,28,20296,-75
2021-05-08 22:24:28,11.10,11.10,11.10,99.90,1033191,28,20056,-74
2021-05-08 22:24:59,11.20,11.20,11.20,99.90,1037326,28,19960,-75
2021-05-08 22:25:29,11.10,11.10,11.10,99.90,1041281,28,19952,-75
2021-05-08 22:26:00,11.10,11.10,11.10,99.90,1041265,28,19909,-75
2021-05-08 22:26:30,11.10,11.10,11.10,99.90,1041257,28,19905,-75
2021-05-08 22:27:01,11.10,11.10,11.10,99.90,1037071,28,19940,-74
2021-05-08 22:27:32,11.10,11.10,11.10,99.90,1032800,28,20344,-74
2021-05-08 22:28:02,11.10,11.10,11.10,99.90,1029150,28,19918,-76
2021-05-08 22:28:33,11.10,11.10,11.10,99.90,1029205,28,19911,-75
2021-05-08 22:29:03,11.10,11.10,11.10,99.90,1033162,28,19953,-75
2021-05-08 22:29:34,11.00,11.00,11.00,99.90,1033099,28,19984,-75
2021-05-08 22:30:06,11.00,11.00,11.00,99.90,1037170,28,19957,-75
2021-05-08 22:30:37,11.10,11.10,11.10,99.90,1032879,28,19910,-74
2021-05-08 22:31:07,11.00,11.00,11.00,99.90,1028905,28,20354,-75
2021-05-08 22:31:38,11.00,11.00,11.00,99.90,1032926,28,20510,-75
2021-05-08 22:32:10,11.10,11.10,11.10,99.90,1032855,28,19952,-75
2021-05-08 22:32:41,11.00,11.00,11.00,99.90,1032981,28,19906,-74
2021-05-08 22:33:12,11.00,11.00,11.00,99.90,1029358,28,19910,-74
2021-05-08 22:33:42,11.00,11.00,11.00,99.90,1033349,28,19910,-75
2021-05-08 22:34:13,10.90,10.90,10.90,99.90,1033028,28,19941,-75
2021-05-08 22:34:44,10.90,10.90,10.90,99.90,1036958,28,19908,-74
2021-05-08 22:35:14,10.90,10.90,10.90,99.90,1037007,28,19980,-75
2021-05-08 22:35:45,10.90,10.90,10.90,99.90,1033313,28,19906,-76
2021-05-08 22:36:15,10.90,10.90,10.90,99.90,1037085,28,19972,-75
2021-05-08 22:36:46,10.90,10.90,10.90,99.90,1033224,28,20245,-76
2021-05-08 22:37:17,11.00,11.00,11.00,99.90,1037178,28,19906,-75
2021-05-08 22:37:47,11.00,11.00,11.00,99.90,1041195,28,19974,-74
2021-05-08 22:38:18,10.90,10.90,10.90,99.90,1041117,28,20003,-74
2021-05-08 22:38:48,10.90,10.90,10.90,99.90,1036903,28,19912,-74
2021-05-08 22:39:19,10.90,10.90,10.90,99.90,1033010,28,19973,-74
2021-05-08 22:39:49,10.90,10.90,10.90,99.90,1032952,28,20412,-74
2021-05-08 22:40:20,10.90,10.90,10.90,99.90,1033046,28,19959,-74
2021-05-08 22:40:51,10.90,10.90,10.90,99.90,1036750,28,19917,-74
2021-05-08 22:41:23,10.90,10.90,10.90,99.90,1040839,28,19913,-75
2021-05-08 22:41:53,10.90,10.90,10.90,99.90,1041172,28,19905,-74
2021-05-08 22:42:24,10.90,10.90,10.90,99.90,1033244,28,20012,-74
2021-05-08 22:42:55,10.90,10.90,10.90,99.90,1028838,28,19945,-74
2021-05-08 22:43:25,10.90,10.90,10.90,99.90,1032959,28,19913,-74
2021-05-08 22:43:56,10.90,10.90,10.90,99.90,1028929,28,19948,-74
2021-05-08 22:44:26,10.90,10.90,10.90,99.90,1032783,28,19925,-74
2021-05-08 22:44:57,10.90,10.90,10.90,99.90,1024967,28,19953,-75
2021-05-08 22:45:28,10.90,10.90,10.90,99.90,1028985,28,19902,-74
2021-05-08 22:45:58,10.90,10.90,10.90,99.90,1033070,28,20262,-74
2021-05-08 22:46:29,10.80,10.80,10.80,99.90,1041117,28,19979,-73
2021-05-08 22:47:00,10.80,10.80,10.80,99.90,1045171,28,19901,-74
2021-05-08 22:47:36,10.80,10.80,10.80,99.90,1040839,28,20395,-74
2021-05-08 22:48:06,10.80,10.80,10.80,99.90,1037954,28,19933,-74
2021-05-08 22:48:37,10.80,10.80,10.80,99.90,1032747,28,19905,-74
2021-05-08 22:49:08,10.80,10.80,10.80,99.90,1033667,28,19905,-74
2021-05-08 22:49:38,10.80,10.80,10.80,99.90,1032876,28,19909,-74
2021-05-08 22:50:10,10.70,10.70,10.70,99.90,1032985,28,19905,-74
2021-05-08 22:50:41,10.70,10.70,10.70,99.90,1032803,28,19909,-74
2021-05-08 22:51:15,10.70,10.70,10.70,99.90,1029097,28,20397,-74
2021-05-08 22:51:46,10.70,10.70,10.70,99.90,1033698,28,20025,-73
2021-05-08 22:52:16,10.70,10.70,10.70,99.90,1037522,28,19914,-74
2021-05-08 22:52:47,10.70,10.70,10.70,99.90,1040295,28,19909,-74
2021-05-08 22:53:18,10.70,10.70,10.70,99.90,1036757,28,19909,-74
2021-05-08 22:53:49,10.70,10.70,10.70,99.90,1036823,28,20383,-74
2021-05-08 22:54:19,10.70,10.70,10.70,99.90,1041053,28,19909,-74
2021-05-08 22:54:50,10.70,10.70,10.70,99.90,1036843,28,19909,-73
2021-05-08 22:55:21,10.70,10.70,10.70,99.90,1032791,28,20424,-74
2021-05-08 22:55:54,10.70,10.70,10.70,99.90,1028821,28,20481,-74
2021-05-08 22:56:26,10.70,10.70,10.70,99.90,1032813,28,20354,-75
2021-05-08 22:56:57,10.70,10.70,10.70,99.90,1029527,28,19913,-74
2021-05-08 22:57:27,10.70,10.70,10.70,99.90,1032859,28,19917,-74
2021-05-08 22:57:59,10.70,10.70,10.70,99.90,1029267,28,20362,-74
2021-05-08 22:58:29,10.70,10.70,10.70,99.90,1033242,28,19918,-75
2021-05-08 22:59:00,10.70,10.70,10.70,99.90,1032760,28,19910,-76
2021-05-08 22:59:30,10.60,10.60,10.60,99.90,1028800,28,19911,-74
2021-05-08 23:00:01,10.60,10.60,10.60,99.90,1028922,28,19906,-74
2021-05-08 23:00:32,10.60,10.60,10.60,99.90,1033070,28,19913,-75
2021-05-08 23:01:02,10.60,10.60,10.60,99.90,1036772,28,20297,-75
2021-05-08 23:01:33,10.60,10.60,10.60,99.90,1040857,28,19909,-74
2021-05-08 23:02:04,10.60,10.60,10.60,99.90,1040982,28,20373,-74
2021-05-08 23:02:34,10.60,10.60,10.60,99.90,1036988,28,19909,-76
2021-05-08 23:03:05,10.60,10.60,10.60,99.90,1032983,28,20016,-74
2021-05-08 23:03:35,10.60,10.60,10.60,99.90,1032875,28,19906,-75
2021-05-08 23:04:06,10.60,10.60,10.60,99.90,1037100,28,19905,-73
2021-05-08 23:04:36,10.60,10.60,10.60,99.90,1041165,28,19982,-74
2021-05-08 23:05:07,10.60,10.60,10.60,99.90,1041111,28,19905,-74
2021-05-08 23:05:38,10.60,10.60,10.60,99.90,1037036,28,19910,-74
2021-05-08 23:06:09,10.60,10.60,10.60,99.90,1037024,28,19921,-73
2021-05-08 23:06:39,10.60,10.60,10.60,99.90,1029165,28,20313,-75
2021-05-08 23:07:10,10.60,10.60,10.60,99.90,1029166,28,19961,-75
2021-05-08 23:07:40,10.60,10.60,10.60,99.90,1028768,28,19970,-74
2021-05-08 23:08:11,10.50,10.50,10.50,99.90,1029067,28,20474,-74
2021-05-08 23:08:41,10.50,10.50,10.50,99.90,1033001,28,19909,-74
2021-05-08 23:09:13,10.60,10.60,10.60,99.90,1036969,28,20444,-74
2021-05-08 23:09:44,10.60,10.60,10.60,99.90,1040886,28,19916,-75
2021-05-08 23:10:15,10.50,10.50,10.50,99.90,1040961,28,19916,-74
2021-05-08 23:10:45,10.50,10.50,10.50,99.90,1040626,28,19944,-74
2021-05-08 23:11:16,10.50,10.50,10.50,99.90,1036906,28,19909,-74
2021-05-08 23:11:46,10.50,10.50,10.50,99.90,1036687,28,19971,-74
2021-05-08 23:12:17,10.50,10.50,10.50,99.90,1036936,28,20004,-74
2021-05-08 23:12:47,10.50,10.50,10.50,99.90,1041082,28,20362,-74
2021-05-08 23:13:18,10.60,10.60,10.60,99.90,1040972,28,19912,-75
2021-05-08 23:13:49,10.50,10.50,10.50,99.90,1036857,28,19913,-75
2021-05-08 23:14:19,10.60,10.60,10.60,99.90,1036814,28,19905,-74
2021-05-08 23:14:50,10.60,10.60,10.60,99.90,1032912,28,19906,-74
2021-05-08 23:15:20,10.60,10.60,10.60,99.90,1036977,28,19905,-74
2021-05-08 23:15:51,10.60,10.60,10.60,99.90,1040890,28,19905,-74
2021-05-08 23:16:21,10.50,10.50,10.50,99.90,1036961,28,19929,-74
2021-05-08 23:16:52,10.60,10.60,10.60,99.90,1040987,28,19988,-74
2021-05-08 23:17:22,10.50,10.50,10.50,99.90,1036809,28,19991,-74
2021-05-08 23:17:53,10.50,10.50,10.50,99.90,1036957,28,20020,-74
2021-05-08 23:18:24,10.50,10.50,10.50,99.90,1040910,28,19905,-74
2021-05-08 23:18:55,10.50,10.50,10.50,99.90,1036907,28,19926,-74
2021-05-08 23:19:25,10.50,10.50,10.50,99.90,1036709,28,19972,-74
2021-05-08 23:19:56,10.40,10.40,10.40,99.90,1036847,28,20423,-74
2021-05-08 23:20:27,10.40,10.40,10.40,99.90,1029003,28,20334,-74
2021-05-08 23:20:58,10.50,10.50,10.50,99.90,1028413,28,19902,-75
2021-05-08 23:21:28,10.50,10.50,10.50,99.90,1028619,28,20349,-74
2021-05-08 23:21:59,10.50,10.50,10.50,99.90,1029028,28,20382,-74
2021-05-08 23:22:29,10.50,10.50,10.50,99.90,1024819,28,20161,-74
2021-05-08 23:23:00,10.50,10.50,10.50,99.90,1024974,28,19906,-74
2021-05-08 23:23:31,10.40,10.40,10.40,99.90,1028701,28,19946,-73
2021-05-08 23:24:01,10.40,10.40,10.40,99.90,1024851,28,19907,-72
2021-05-08 23:24:32,10.50,10.50,10.50,99.90,1032852,28,19914,-73
2021-05-08 23:25:03,10.50,10.50,10.50,99.90,1028814,28,19950,-73
2021-05-08 23:25:35,10.50,10.50,10.50,99.90,1032776,28,19933,-74
2021-05-08 23:26:05,10.50,10.50,10.50,99.90,1032663,28,19957,-74
2021-05-08 23:26:38,10.40,10.40,10.40,99.90,1033310,28,20068,-74
2021-05-08 23:27:09,10.40,10.40,10.40,99.90,1037372,28,19910,-75
2021-05-08 23:27:39,10.40,10.40,10.40,99.90,1036616,28,19929,-74
2021-05-08 23:28:10,10.40,10.40,10.40,99.90,1032698,28,19917,-75
2021-05-08 23:28:40,10.40,10.40,10.40,99.90,1033093,28,19965,-75
2021-05-08 23:29:11,10.40,10.40,10.40,99.90,1032833,28,19914,-75
2021-05-08 23:29:41,10.40,10.40,10.40,99.90,1032659,28,19906,-75
2021-05-08 23:30:12,10.40,10.40,10.40,99.90,1028718,28,19910,-75
2021-05-08 23:30:43,10.40,10.40,10.40,99.90,1028532,28,19910,-75
2021-05-08 23:31:14,10.40,10.40,10.40,99.90,1036655,28,19910,-74
2021-05-08 23:31:44,10.40,10.40,10.40,99.90,1036700,28,19928,-76
2021-05-08 23:32:15,10.40,10.40,10.40,99.90,1028717,28,20369,-75
2021-05-08 23:32:46,10.30,10.30,10.30,99.90,1028643,28,19910,-75
2021-05-08 23:33:16,10.30,10.30,10.30,99.90,1028737,28,19975,-75
2021-05-08 23:33:47,10.30,10.30,10.30,99.90,1032653,28,19997,-75
2021-05-08 23:34:17,10.30,10.30,10.30,99.90,1036734,28,19906,-76
2021-05-08 23:34:48,10.30,10.30,10.30,99.90,1032707,28,20398,-75
2021-05-08 23:35:18,10.30,10.30,10.30,99.90,1032971,28,20385,-76
2021-05-08 23:35:49,10.30,10.30,10.30,99.90,1036794,28,19906,-76
2021-05-08 23:36:20,10.30,10.30,10.30,99.90,1036841,28,19912,-75
2021-05-08 23:36:50,10.20,10.20,10.20,99.90,1036801,28,19905,-75
2021-05-08 23:37:21,10.30,10.30,10.30,99.90,1036863,28,20399,-75
2021-05-08 23:37:51,10.20,10.20,10.20,99.90,1040839,28,19933,-74
2021-05-08 23:38:22,10.20,10.20,10.20,99.90,1040909,28,19905,-75
2021-05-08 23:38:53,10.20,10.20,10.20,99.90,1040811,28,19912,-75
2021-05-08 23:39:24,10.20,10.20,10.20,99.90,1036778,28,20373,-75
2021-05-08 23:39:55,10.20,10.20,10.20,99.90,1036791,28,20040,-75
2021-05-08 23:40:25,10.30,10.30,10.30,99.90,1028247,28,20322,-75
2021-05-08 23:40:56,10.20,10.20,10.20,99.90,1028431,28,19945,-75
2021-05-08 23:41:30,10.20,10.20,10.20,99.90,1036724,28,19908,-76
2021-05-08 23:42:00,10.20,10.20,10.20,99.90,1033233,28,19902,-75
2021-05-08 23:42:31,10.20,10.20,10.20,99.90,1033281,28,19906,-74
2021-05-08 23:43:02,10.20,10.20,10.20,99.90,1028584,28,19973,-74
2021-05-08 23:43:32,10.20,10.20,10.20,99.90,1028613,28,19913,-74
2021-05-08 23:44:03,10.20,10.20,10.20,99.90,1032829,28,19902,-74
2021-05-08 23:44:34,10.10,10.10,10.10,99.90,1033284,28,20397,-74
2021-05-08 23:45:05,10.10,10.10,10.10,99.90,1037690,28,19913,-74
2021-05-08 23:45:36,10.20,10.20,10.20,99.90,1030002,28,19913,-74
2021-05-08 23:46:06,10.20,10.20,10.20,99.90,1021907,29,19910,-74
2021-05-08 23:46:37,10.20,10.20,10.20,99.90,1022161,29,20421,-74
2021-05-08 23:47:08,10.20,10.20,10.20,99.90,1029196,28,19974,-74
2021-05-08 23:47:38,10.20,10.20,10.20,99.90,1028846,28,20394,-74
2021-05-08 23:48:09,10.20,10.20,10.20,99.90,1036861,28,19984,-74
2021-05-08 23:48:39,10.30,10.30,10.30,99.90,1036815,28,19902,-74
2021-05-08 23:49:10,10.20,10.20,10.20,99.90,1040701,28,19905,-75
2021-05-08 23:49:41,10.20,10.20,10.20,99.90,1036803,28,19952,-75
2021-05-08 23:50:12,10.20,10.20,10.20,99.90,1032734,28,20312,-74
2021-05-08 23:50:42,10.30,10.30,10.30,99.90,1028276,28,19946,-75
2021-05-08 23:51:13,10.30,10.30,10.30,99.90,1028781,28,19968,-74
2021-05-08 23:51:44,10.30,10.30,10.30,99.90,1028810,28,19993,-73
2021-05-08 23:52:14,10.30,10.30,10.30,99.90,1024705,28,20001,-75
2021-05-08 23:52:45,10.30,10.30,10.30,99.90,1028654,28,19914,-74
2021-05-08 23:53:15,10.30,10.30,10.30,99.90,1028764,28,20046,-75
2021-05-08 23:53:46,10.30,10.30,10.30,99.90,1028800,28,19996,-74
2021-05-08 23:54:16,10.30,10.30,10.30,99.90,1032731,28,20419,-74
2021-05-08 23:54:47,10.30,10.30,10.30,99.90,1036694,28,19909,-74
2021-05-08 23:55:18,10.30,10.30,10.30,99.90,1032617,28,19910,-74
2021-05-08 23:55:48,10.30,10.30,10.30,99.90,1036743,28,19909,-74
2021-05-08 23:56:19,10.30,10.30,10.30,99.90,1036891,28,20312,-74
2021-05-08 23:56:49,10.40,10.40,10.40,99.90,1036837,28,20000,-75
2021-05-08 23:57:20,10.30,10.30,10.30,99.90,1036550,28,19914,-74
2021-05-08 23:57:50,10.40,10.40,10.40,99.90,1032519,28,19993,-74
2021-05-08 23:58:21,10.30,10.30,10.30,99.90,1028601,28,19958,-74
2021-05-08 23:58:52,10.30,10.30,10.30,99.90,1032528,28,20352,-74
2021-05-08 23:59:26,10.40,10.40,10.40,99.90,1032700,28,19910,-75
2021-05-08 23:59:56,10.30,10.30,10.30,99.90,1029725,28,19910,-75