2021-05-08 00:00:03,1999.90,999.90,2.50,99.90,1048891,28,20031,-66
2021-05-08 00:00:33,1999.90,999.90,2.50,99.90,1049045,28,20024,-66
2021-05-08 00:01:06,1999.90,999.90,2.50,99.90,1048984,28,20020,-66
2021-05-08 00:01:37,1999.90,999.90,2.50,99.90,1049341,28,20034,-65
2021-05-08 00:02:08,1999.90,999.90,2.50,99.90,1049239,28,20027,-66
2021-05-08 00:02:38,1999.90,999.90,2.50,99.90,1048788,28,20255,-66
2021-05-08 00:03:09,1999.90,999.90,2.60,99.90,1044814,28,20025,-65
2021-05-08 00:03:39,1999.90,999.90,2.50,99.90,1044938,28,20477,-66
2021-05-08 00:04:10,1999.90,999.90,2.50,99.90,1044831,28,20017,-65
2021-05-08 00:04:41,1999.90,999.90,2.50,99.90,1049035,28,20021,-65
2021-05-08 00:05:13,1999.90,999.90,2.50,99.90,1049231,28,20461,-66
2021-05-08 00:05:43,1999.90,999.90,2.50,99.90,1049216,28,20025,-65
2021-05-08 00:06:14,1999.90,999.90,2.40,99.90,1049135,28,20078,-66
2021-05-08 00:06:45,1999.90,999.90,2.40,99.90,1048629,28,20086,-65
2021-05-08 00:07:17,1999.90,999.90,2.40,99.90,1048934,28,20493,-65
2021-05-08 00:07:47,1999.90,999.90,2.40,99.90,1049020,28,20024,-65
2021-05-08 00:08:18,1999.90,999.90,2.40,99.90,1048914,28,20017,-66
2021-05-08 00:08:48,1999.90,999.90,2.40,99.90,1049268,28,20492,-65
2021-05-08 00:09:19,1999.90,999.90,2.40,99.90,1049264,28,20545,-65
2021-05-08 00:09:50,1999.90,999.90,2.40,99.90,1049263,28,20031,-65
2021-05-08 00:10:21,1999.90,999.90,2.40,99.90,1048893,28,20021,-66
2021-05-08 00:10:51,1999.90,999.90,2.40,99.90,1048911,28,20021,-65
2021-05-08 00:11:22,1999.90,999.90,2.40,99.90,1048923,28,20025,-65
2021-05-08 00:11:55,1999.90,999.90,2.40,99.90,1049050,28,20017,-66
2021-05-08 00:12:25,1999.90,999.90,2.40,99.90,1049171,28,20089,-66
2021-05-08 00:12:56,1999.90,999.90,2.40,99.90,1049303,28,20028,-65
2021-05-08 00:13:27,1999.90,999.90,2.40,99.90,1052782,28,20111,-66
2021-05-08 00:13:57,1999.90,999.90,2.40,99.90,1053501,28,20024,-66
2021-05-08 00:14:28,1999.90,999.90,2.40,99.90,1053364,28,20035,-65
2021-05-08 00:14:59,1999.90,999.90,2.40,99.90,1053436,28,20092,-67
2021-05-08 00:15:29,1999.90,999.90,2.40,99.90,1053340,28,20030,-66
2021-05-08 00:16:00,1999.90,999.90,2.40,99.90,1053400,28,20069,-66
2021-05-08 00:16:31,1999.90,999.90,2.40,99.90,1053491,28,20035,-65
2021-05-08 00:17:02,1999.90,999.90,2.30,99.90,1053017,28,20050,-66
2021-05-08 00:17:33,1999.90,999.90,2.30,99.90,1048923,28,20020,-65
2021-05-08 00:18:04,1999.90,999.90,2.20,99.90,1048955,28,20029,-65
2021-05-08 00:18:34,1999.90,999.90,2.20,99.90,1049173,28,20058,-66
2021-05-08 00:19:05,1999.90,999.90,2.20,99.90,1053005,28,20496,-66
2021-05-08 00:19:36,1999.90,999.90,2.20,99.90,1053425,28,20500,-66
2021-05-08 00:20:08,1999.90,999.90,2.20,99.90,1053428,28,20024,-66
2021-05-08 00:20:39,1999.90,999.90,2.10,99.90,1052925,28,20028,-65
2021-05-08 00:21:10,1999.90,999.90,2.10,99.90,1052814,28,20454,-66
2021-05-08 00:21:40,1999.90,999.90,2.10,99.90,1052920,28,20086,-66
2021-05-08 00:22:11,1999.90,999.90,2.10,99.90,1052871,28,20031,-66
2021-05-08 00:22:41,1999.90,999.90,2.10,99.90,1049094,28,20028,-65
2021-05-08 00:23:12,1999.90,999.90,2.10,99.90,1052937,28,20016,-66
2021-05-08 00:23:43,1999.90,999.90,2.10,99.90,1053159,28,20031,-65
2021-05-08 00:24:13,1999.90,999.90,2.00,99.90,1053110,28,20591,-65
2021-05-08 00:24:44,1999.90,999.90,2.10,99.90,1053113,28,20024,-65
2021-05-08 00:25:15,1999.90,999.90,2.00,99.90,1052855,28,20074,-65
2021-05-08 00:25:45,1999.90,999.90,2.00,99.90,1053192,28,20028,-65
2021-05-08 00:26:16,1999.90,999.90,2.00,99.90,1053080,28,20024,-65
2021-05-08 00:26:47,1999.90,999.90,2.00,99.90,1053425,28,20107,-66
2021-05-08 00:27:17,1999.90,999.90,1.90,99.90,1053165,28,20020,-65
2021-05-08 00:27:48,1999.90,999.90,1.90,99.90,1053420,28,20106,-65
2021-05-08 00:28:19,1999.90,999.90,2.00,99.90,1053412,28,20404,-66
2021-05-08 00:28:52,1999.90,999.90,2.00,99.90,1053163,28,20027,-65
2021-05-08 00:29:22,1999.90,999.90,2.00,99.90,1052903,28,20020,-65
2021-05-08 00:29:53,1999.90,999.90,2.00,99.90,1053140,28,20024,-65
2021-05-08 00:30:24,1999.90,999.90,2.00,99.90,1052882,28,20178,-65
2021-05-08 00:30:54,1999.90,999.90,2.00,99.90,1053022,28,20024,-66
2021-05-08 00:31:25,1999.90,999.90,2.00,99.90,1052925,28,20090,-65
2021-05-08 00:31:56,1999.90,999.90,1.90,99.90,1053101,28,20034,-66
2021-05-08 00:32:26,1999.90,999.90,2.00,99.90,1053141,28,20020,-65
2021-05-08 00:32:57,1999.90,999.90,2.00,99.90,1053071,28,20468,-66
2021-05-08 00:33:28,1999.90,999.90,2.00,99.90,1052892,28,20490,-66
2021-05-08 00:33:58,1999.90,999.90,2.00,99.90,1053125,28,20024,-65
2021-05-08 00:34:29,1999.90,999.90,1.90,99.90,1053008,28,20506,-65
2021-05-08 00:35:00,1999.90,999.90,1.90,99.90,1053387,28,20080,-66
2021-05-08 00:35:30,1999.90,999.90,1.90,99.90,1053181,28,20051,-65
2021-05-08 00:36:01,1999.90,999.90,1.90,99.90,1053348,28,20471,-66
2021-05-08 00:36:32,1999.90,999.90,1.90,99.90,1053357,28,20103,-66
2021-05-08 00:37:02,1999.90,999.90,1.90,99.90,1053007,28,20379,-65
2021-05-08 00:37:33,1999.90,999.90,1.90,99.90,1053218,28,20055,-65
2021-05-08 00:38:04,1999.90,999.90,1.90,99.90,1053212,28,20020,-66
2021-05-08 00:38:35,1999.90,999.90,1.90,99.90,1053309,28,20044,-65
2021-05-08 00:39:06,1999.90,999.90,1.90,99.90,1053268,28,20043,-65
2021-05-08 00:39:37,1999.90,999.90,1.90,99.90,1053156,28,20058,-65
2021-05-08 00:40:08,1999.90,999.90,1.80,99.90,1053043,28,20020,-65
2021-05-08 00:40:39,1999.90,999.90,1.90,99.90,1053009,28,20016,-65
2021-05-08 00:41:09,1999.90,999.90,1.80,99.90,1052888,28,20115,-65
2021-05-08 00:41:40,1999.90,999.90,1.80,99.90,1053000,28,20111,-65
2021-05-08 00:42:11,1999.90,999.90,1.80,99.90,1053333,28,20024,-65
2021-05-08 00:42:41,1999.90,999.90,1.80,99.90,1052806,28,20061,-65
2021-05-08 00:43:15,1999.90,999.90,1.80,99.90,1053048,28,20024,-65
2021-05-08 00:43:46,1999.90,999.90,1.80,99.90,1048678,28,20016,-65
2021-05-08 00:44:16,1999.90,999.90,1.80,99.90,1049336,28,20017,-65
2021-05-08 00:44:47,1999.90,999.90,1.80,99.90,1053001,28,20021,-65
2021-05-08 00:45:18,1999.90,999.90,1.80,99.90,1052934,28,20107,-65
2021-05-08 00:45:48,1999.90,999.90,1.80,99.90,1053234,28,20012,-65
2021-05-08 00:46:20,1999.90,999.90,1.80,99.90,1053373,28,20016,-65
2021-05-08 00:46:52,1999.90,999.90,1.90,99.90,1053276,28,20460,-65
2021-05-08 00:47:23,1999.90,999.90,1.90,99.90,1040505,28,20378,-65
2021-05-08 00:48:06,1999.90,999.90,1.90,99.90,1040443,28,20112,-65
2021-05-08 00:48:37,1999.90,999.90,1.90,99.90,1040535,28,20080,-65
2021-05-08 00:49:08,1999.90,999.90,1.90,99.90,1044405,28,20068,-65
2021-05-08 00:49:39,1999.90,999.90,1.90,99.90,1053054,28,20523,-65
2021-05-08 00:50:12,1999.90,999.90,1.90,99.90,1052814,28,20038,-65
2021-05-08 00:50:42,1999.90,999.90,2.00,99.90,1049214,28,20030,-65
2021-05-08 00:51:13,1999.90,999.90,2.00,99.90,1052976,28,20024,-66
2021-05-08 00:51:44,1999.90,999.90,2.00,99.90,1052634,28,20487,-65
2021-05-08 00:52:16,1999.90,999.90,2.00,99.90,1052886,28,20041,-65
2021-05-08 00:52:47,1999.90,999.90,2.00,99.90,1052872,28,20027,-65
2021-05-08 00:53:18,1999.90,999.90,2.00,99.90,1048618,28,20024,-65
2021-05-08 00:53:48,1999.90,999.90,2.00,99.90,1048812,28,20094,-66
2021-05-08 00:54:19,1999.90,999.90,1.90,99.90,1048827,28,20020,-65
2021-05-08 00:54:50,1999.90,999.90,2.00,99.90,1048805,28,20020,-66
2021-05-08 00:55:20,1999.90,999.90,2.00,99.90,1044528,28,20036,-65
2021-05-08 00:55:52,1999.90,999.90,2.00,99.90,1044766,28,20512,-65
2021-05-08 00:56:22,1999.90,999.90,1.90,99.90,1048721,28,20034,-66
2021-05-08 00:56:53,1999.90,999.90,1.90,99.90,1053010,28,20094,-66
2021-05-08 00:57:24,1999.90,999.90,1.90,99.90,1053253,28,20020,-65
2021-05-08 00:57:55,1999.90,999.90,1.90,99.90,1052850,28,20020,-65
2021-05-08 00:58:25,1999.90,999.90,1.90,99.90,1048665,28,20048,-65
2021-05-08 00:58:56,1999.90,999.90,1.90,99.90,1048771,28,20017,-65
2021-05-08 00:59:27,1999.90,999.90,1.90,99.90,1048945,28,20013,-66
2021-05-08 00:59:58,1999.90,999.90,1.80,99.90,1053028,28,20020,-65
2021-05-08 01:00:29,1999.90,999.90,1.80,99.90,1053151,28,20429,-66
2021-05-08 01:01:00,1999.90,999.90,1.80,99.90,1053268,28,20476,-66
2021-05-08 01:01:30,1999.90,999.90,1.80,99.90,1053191,28,20043,-66
2021-05-08 01:02:02,1999.90,999.90,1.80,99.90,1053326,28,20023,-66
2021-05-08 01:02:33,1999.90,999.90,1.80,99.90,1053025,28,20074,-66
2021-05-08 01:03:05,1999.90,999.90,1.80,99.90,1053177,28,20016,-66
2021-05-08 01:03:36,1999.90,999.90,1.80,99.90,1053184,28,20025,-65
2021-05-08 01:04:08,1999.90,999.90,1.80,99.90,1053245,28,20066,-67
2021-05-08 01:04:38,1999.90,999.90,1.80,99.90,1053142,28,20111,-66
2021-05-08 01:05:10,1999.90,999.90,1.70,99.90,1053111,28,20019,-66
2021-05-08 01:05:41,1999.90,999.90,1.80,99.90,1053225,28,20385,-66
2021-05-08 01:06:12,1999.90,999.90,1.70,99.90,1053256,28,20049,-66
2021-05-08 01:06:42,1999.90,999.90,1.70,99.90,1052771,28,20024,-65
2021-05-08 01:07:13,1999.90,999.90,1.70,99.90,1053172,28,20460,-66
2021-05-08 01:07:44,1999.90,999.90,1.70,99.90,1048715,28,20043,-66
2021-05-08 01:08:16,1999.90,999.90,1.70,99.90,1048721,28,20012,-66
2021-05-08 01:08:47,1999.90,999.90,1.70,99.90,1048642,28,20055,-67
2021-05-08 01:09:17,1999.90,999.90,1.70,99.90,1049025,28,20019,-66
2021-05-08 01:09:48,1999.90,999.90,1.70,99.90,1053288,28,20020,-67
2021-05-08 01:10:19,1999.90,999.90,1.70,99.90,1053206,28,20117,-66
2021-05-08 01:10:51,1999.90,999.90,1.70,99.90,1053164,28,20016,-66
2021-05-08 01:11:22,1999.90,999.90,1.70,99.90,1053094,28,20020,-66
2021-05-08 01:11:54,1999.90,999.90,1.70,99.90,1053172,28,20020,-66
2021-05-08 01:12:25,1999.90,999.90,1.70,99.90,1053189,28,20016,-66
2021-05-08 01:12:57,1999.90,999.90,1.70,99.90,1053073,28,20044,-66
2021-05-08 01:13:29,1999.90,999.90,1.70,99.90,1049276,28,20059,-66
2021-05-08 01:14:00,1999.90,999.90,1.70,99.90,1049029,28,20024,-65
2021-05-08 01:14:31,1999.90,999.90,1.70,99.90,1048575,28,20095,-66
2021-05-08 01:15:01,1999.90,999.90,1.70,99.90,1048617,28,20405,-65
2021-05-08 01:15:32,1999.90,999.90,1.70,99.90,1048677,28,20034,-66
2021-05-08 01:16:03,1999.90,999.90,1.70,99.90,1044704,28,20020,-66
2021-05-08 01:16:34,1999.90,999.90,1.70,99.90,1048782,28,20573,-66
2021-05-08 01:17:05,1999.90,999.90,1.70,99.90,1048593,28,20042,-66
2021-05-08 01:17:37,1999.90,999.90,1.70,99.90,1048712,28,20070,-66
2021-05-08 01:18:08,1999.90,999.90,1.70,99.90,1050388,28,20035,-66
2021-05-08 01:18:39,1999.90,999.90,1.70,99.90,1053220,28,20012,-65
2021-05-08 01:19:12,1999.90,999.90,1.70,99.90,1053035,28,20373,-65
2021-05-08 01:19:43,1999.90,999.90,1.70,99.90,1053213,28,20020,-66
2021-05-08 01:20:14,1999.90,999.90,1.70,99.90,1053202,28,20027,-66
2021-05-08 01:20:46,1999.90,999.90,1.70,99.90,1053087,28,20009,-66
2021-05-08 01:21:17,1999.90,999.90,1.70,99.90,1053041,28,20019,-66
2021-05-08 01:21:48,1999.90,999.90,1.70,99.90,1052774,28,20036,-66
2021-05-08 01:22:18,1999.90,999.90,1.60,99.90,1053141,28,20023,-66
2021-05-08 01:22:50,1999.90,999.90,1.70,99.90,1053125,28,20040,-66
2021-05-08 01:23:20,1999.90,999.90,1.70,99.90,1052977,28,20488,-66
2021-05-08 01:23:51,1999.90,999.90,1.60,99.90,1053215,28,20016,-66
2021-05-08 01:24:22,1999.90,999.90,1.60,99.90,1053179,28,20449,-66
2021-05-08 01:24:53,1999.90,999.90,1.60,99.90,1053153,28,20024,-65
2021-05-08 01:25:25,1999.90,999.90,1.60,99.90,1053010,28,20574,-65
2021-05-08 01:25:56,1999.90,999.90,1.60,99.90,1053217,28,20063,-66
2021-05-08 01:26:27,1999.90,999.90,1.60,99.90,1053148,28,20030,-65
2021-05-08 01:26:57,1999.90,999.90,1.60,99.90,1053209,28,20024,-65
2021-05-08 01:27:28,1999.90,999.90,1.60,99.90,1050074,28,20051,-66
2021-05-08 01:28:00,1999.90,999.90,1.60,99.90,1048611,28,20021,-66
2021-05-08 01:28:31,1999.90,999.90,1.60,99.90,1048659,28,20104,-66
2021-05-08 01:29:03,1999.90,999.90,1.60,99.90,1048752,28,20017,-66
2021-05-08 01:29:33,1999.90,999.90,1.60,99.90,1048541,28,20070,-66
2021-05-08 01:30:06,1999.90,999.90,1.60,99.90,1048946,28,20427,-66
2021-05-08 01:30:38,1999.90,999.90,1.60,99.90,1048338,28,20099,-65
2021-05-08 01:31:10,1999.90,999.90,1.60,99.90,1048680,28,20024,-65
2021-05-08 01:31:41,1999.90,999.90,1.60,99.90,1048586,28,20025,-66
2021-05-08 01:32:11,1999.90,999.90,1.60,99.90,1048682,28,20401,-66
2021-05-08 01:32:42,1999.90,999.90,1.60,99.90,1048979,28,20112,-65
2021-05-08 01:33:13,1999.90,999.90,1.60,99.90,1048906,28,20419,-66
2021-05-08 01:33:44,1999.90,999.90,1.60,99.90,1048894,28,20020,-65
2021-05-08 01:34:15,1999.90,999.90,1.60,99.90,1048955,28,20027,-65
2021-05-08 01:34:46,1999.90,999.90,1.60,99.90,1048937,28,20388,-65
2021-05-08 01:35:17,1999.90,999.90,1.60,99.90,1048907,28,20439,-65
2021-05-08 01:35:47,1999.90,999.90,1.60,99.90,1048842,28,20013,-66
2021-05-08 01:36:18,1999.90,999.90,1.60,99.90,1048885,28,20051,-66
2021-05-08 01:36:48,1999.90,999.90,1.60,99.90,1048560,28,20029,-66
2021-05-08 01:37:19,1999.90,999.90,1.60,99.90,1048954,28,20067,-66
2021-05-08 01:37:50,1999.90,999.90,1.60,99.90,1048870,28,20021,-66
2021-05-08 01:38:21,1999.90,999.90,1.60,99.90,1048928,28,20099,-65
2021-05-08 01:38:52,1999.90,999.90,1.60,99.90,1048940,28,20027,-66
2021-05-08 01:39:22,1999.90,999.90,1.60,99.90,1048954,28,20389,-66
2021-05-08 01:39:53,1999.90,999.90,1.60,99.90,1048893,28,20062,-65
2021-05-08 01:40:31,1999.90,999.90,1.60,99.90,1048886,28,20017,-66
2021-05-08 01:41:07,1999.90,999.90,1.60,99.90,1048915,28,20473,-66
2021-05-08 01:41:38,1999.90,999.90,1.60,99.90,1049004,28,20020,-66
2021-05-08 01:42:08,1999.90,999.90,1.60,99.90,1048796,28,20013,-66
2021-05-08 01:42:44,1999.90,999.90,1.60,99.90,1048834,28,20421,-65
2021-05-08 01:43:14,1999.90,999.90,1.50,99.90,1048942,28,20021,-66
2021-05-08 01:43:45,1999.90,999.90,1.50,99.90,1048511,28,20488,-66
2021-05-08 01:44:16,1999.90,999.90,1.60,99.90,1048543,28,20028,-65
2021-05-08 01:44:46,1999.90,999.90,1.60,99.90,1048657,28,20078,-66
2021-05-08 01:45:19,1999.90,999.90,1.60,99.90,1044478,28,20384,-66
2021-05-08 01:45:50,1999.90,999.90,1.60,99.90,1044468,28,20017,-66
2021-05-08 01:46:20,1999.90,999.90,1.60,99.90,1044340,28,20025,-66
2021-05-08 01:46:53,1999.90,999.90,1.70,99.90,1044949,28,20043,-65
2021-05-08 01:47:24,1999.90,999.90,1.60,99.90,1048612,28,20140,-66
2021-05-08 01:47:55,1999.90,999.90,1.70,99.90,1048567,28,20020,-65
2021-05-08 01:48:27,1999.90,999.90,1.70,99.90,1048524,28,20457,-66
2021-05-08 01:48:58,1999.90,999.90,1.70,99.90,1048645,28,20068,-65
2021-05-08 01:49:29,1999.90,999.90,1.70,99.90,1048589,28,20115,-65
2021-05-08 01:49:59,1999.90,999.90,1.70,99.90,1048921,28,20070,-66
2021-05-08 01:50:30,1999.90,999.90,1.70,99.90,1048726,28,20111,-66
2021-05-08 01:51:01,1999.90,999.90,1.70,99.90,1048854,28,20024,-66
2021-05-08 01:51:31,1999.90,999.90,1.70,99.90,1048514,28,20519,-66
2021-05-08 01:52:02,1999.90,999.90,1.70,99.90,1048781,28,20028,-66
2021-05-08 01:52:33,1999.90,999.90,1.70,99.90,1048708,28,20024,-65
2021-05-08 01:53:03,1999.90,999.90,1.60,99.90,1048859,28,20024,-66
2021-05-08 01:53:34,1999.90,999.90,1.60,99.90,1048949,28,20027,-66
2021-05-08 01:54:05,1999.90,999.90,1.60,99.90,1048857,28,20097,-66
2021-05-08 01:54:36,1999.90,999.90,1.60,99.90,1048386,28,20043,-66
2021-05-08 01:55:09,1999.90,999.90,1.60,99.90,1048552,28,20025,-66
2021-05-08 01:55:40,1999.90,999.90,1.60,99.90,1048542,28,20025,-65
2021-05-08 01:56:10,1999.90,999.90,1.50,99.90,1048562,28,20048,-65
2021-05-08 01:56:42,1999.90,999.90,1.50,99.90,1048700,28,20115,-66
2021-05-08 01:57:13,1999.90,999.90,1.50,99.90,1048836,28,20024,-66
2021-05-08 01:57:48,1999.90,999.90,1.50,99.90,1048515,28,20025,-66
2021-05-08 01:58:19,1999.90,999.90,1.50,99.90,1048512,28,20064,-66
2021-05-08 01:58:50,1999.90,999.90,1.50,99.90,1044290,28,20027,-66
2021-05-08 01:59:20,1999.90,999.90,1.50,99.90,1045219,28,20025,-66
2021-05-08 01:59:51,1999.90,999.90,1.50,99.90,1048566,28,20021,-66
2021-05-08 02:00:26,1999.90,999.90,1.50,99.90,1044492,28,20040,-65
2021-05-08 02:00:57,1999.90,999.90,1.50,99.90,1048380,28,20025,-66
2021-05-08 02:01:27,1999.90,999.90,1.50,99.90,1048546,28,20017,-66
2021-05-08 02:01:58,1999.90,999.90,1.40,99.90,1048607,28,20021,-66
2021-05-08 02:02:28,1999.90,999.90,1.40,99.90,1048771,28,20016,-65
2021-05-08 02:03:00,1999.90,999.90,1.40,99.90,1048583,28,20035,-66
2021-05-08 02:03:31,1999.90,999.90,1.40,99.90,1048826,28,20016,-65
2021-05-08 02:04:02,1999.90,999.90,1.40,99.90,1048813,28,20028,-65
2021-05-08 02:04:33,1999.90,999.90,1.40,99.90,1048784,28,20021,-66
2021-05-08 02:05:06,1999.90,999.90,1.40,99.90,1048665,28,20404,-66
2021-05-08 02:05:38,1999.90,999.90,1.40,99.90,1048795,28,20350,-65
2021-05-08 02:06:09,1999.90,999.90,1.40,99.90,1048725,28,20092,-66
2021-05-08 02:06:47,1999.90,999.90,1.50,99.90,1048003,28,20094,-66
2021-05-08 02:07:18,1999.90,999.90,1.40,99.90,1048329,28,20386,-66
2021-05-08 02:07:51,1999.90,999.90,1.40,99.90,1048410,28,20031,-65
2021-05-08 02:08:21,1999.90,999.90,1.40,99.90,1048123,28,20024,-66
2021-05-08 02:08:52,1999.90,999.90,1.40,99.90,1048892,28,20556,-66
2021-05-08 02:09:22,1999.90,999.90,1.40,99.90,1048694,28,20465,-65
2021-05-08 02:09:53,1999.90,999.90,1.40,99.90,1048833,28,20021,-66
2021-05-08 02:10:24,1999.90,999.90,1.40,99.90,1048761,28,20035,-66
2021-05-08 02:10:54,1999.90,999.90,1.40,99.90,1048840,28,20024,-65
2021-05-08 02:11:25,1999.90,999.90,1.40,99.90,1048654,28,20074,-66
2021-05-08 02:11:56,1999.90,999.90,1.30,99.90,1048856,28,20024,-66
2021-05-08 02:12:34,1999.90,999.90,1.40,99.90,1048794,28,20100,-66
2021-05-08 02:13:06,1999.90,999.90,1.30,99.90,1048754,28,20020,-66
2021-05-08 02:13:39,1999.90,999.90,1.30,99.90,1048394,28,20070,-65
2021-05-08 02:14:09,1999.90,999.90,1.30,99.90,1048446,28,20035,-65
2021-05-08 02:14:40,1999.90,999.90,1.30,99.90,1048521,28,20048,-66
2021-05-08 02:15:16,1999.90,999.90,1.30,99.90,1048484,28,20584,-65
2021-05-08 02:15:47,1999.90,999.90,1.30,99.90,1048747,28,20025,-66
2021-05-08 02:16:17,1999.90,999.90,1.30,99.90,1048688,28,20508,-66
2021-05-08 02:16:48,1999.90,999.90,1.30,99.90,1048379,28,20052,-66
2021-05-08 02:17:19,1999.90,999.90,1.30,99.90,1048469,28,20055,-65
2021-05-08 02:17:49,1999.90,999.90,1.30,99.90,1048390,28,20477,-65
2021-05-08 02:18:20,1999.90,999.90,1.30,99.90,1048451,28,20094,-65
2021-05-08 02:18:51,1999.90,999.90,1.20,99.90,1048818,28,20093,-66
2021-05-08 02:19:21,1999.90,999.90,1.20,99.90,1048326,28,20060,-65
2021-05-08 02:19:52,1999.90,999.90,1.30,99.90,1044198,28,20028,-66
2021-05-08 02:20:28,1999.90,999.90,1.20,99.90,1044304,28,20466,-65
2021-05-08 02:20:59,1999.90,999.90,1.20,99.90,1041075,28,20037,-66
2021-05-08 02:21:30,1999.90,999.90,1.30,99.90,1044856,28,20108,-65
2021-05-08 02:22:01,1999.90,999.90,1.30,99.90,1048318,28,20012,-65
2021-05-08 02:22:31,1999.90,999.90,1.30,99.90,1048444,28,20016,-65
2021-05-08 02:23:04,1999.90,999.90,1.30,99.90,1048772,28,20024,-66
2021-05-08 02:23:35,1999.90,999.90,1.20,99.90,1048693,28,20020,-66
2021-05-08 02:24:06,1999.90,999.90,1.30,99.90,1048695,28,20535,-66
2021-05-08 02:24:36,1999.90,999.90,1.30,99.90,1048754,28,20468,-66
2021-05-08 02:25:09,1999.90,999.90,1.20,99.90,1048463,28,20021,-65
2021-05-08 02:25:41,1999.90,999.90,1.20,99.90,1048357,28,20029,-66
2021-05-08 02:26:11,1999.90,999.90,1.20,99.90,1048323,28,20474,-66
2021-05-08 02:26:42,1999.90,999.90,1.30,99.90,1048503,28,20029,-65
2021-05-08 02:27:13,1999.90,999.90,1.30,99.90,1048641,28,20020,-66
2021-05-08 02:27:44,1999.90,999.90,1.20,99.90,1048781,28,20037,-66
2021-05-08 02:28:14,1999.90,999.90,1.20,99.90,1048243,28,20464,-66
2021-05-08 02:28:45,1999.90,999.90,1.20,99.90,1048430,28,20090,-65
2021-05-08 02:29:15,1999.90,999.90,1.30,99.90,1048407,28,20032,-66
2021-05-08 02:29:46,1999.90,999.90,1.30,99.90,1048503,28,20493,-65
2021-05-08 02:30:21,1999.90,999.90,1.30,99.90,1048552,28,20453,-66
2021-05-08 02:30:51,1999.90,999.90,1.30,99.90,1044388,28,20037,-66
2021-05-08 02:31:22,1999.90,999.90,1.30,99.90,1044355,28,20017,-66
2021-05-08 02:31:53,1999.90,999.90,1.30,99.90,1044469,28,20021,-66
2021-05-08 02:32:23,1999.90,999.90,1.20,99.90,1044274,28,20027,-66
2021-05-08 02:32:54,1999.90,999.90,1.20,99.90,1044450,28,20017,-66
2021-05-08 02:33:25,1999.90,999.90,1.20,99.90,1039892,28,20116,-66
2021-05-08 02:33:57,1999.90,999.90,1.20,99.90,1040078,28,20022,-66
2021-05-08 02:34:27,1999.90,999.90,1.20,99.90,1039755,28,20425,-65
2021-05-08 02:34:58,1999.90,999.90,1.20,99.90,1036149,28,20076,-66
2021-05-08 02:35:30,1999.90,999.90,1.10,99.90,1040004,28,20028,-66
2021-05-08 02:36:00,1999.90,999.90,1.20,99.90,1039949,28,20061,-66
2021-05-08 02:36:31,1999.90,999.90,1.20,99.90,1039742,28,20025,-66
2021-05-08 02:37:02,1999.90,999.90,1.20,99.90,1044380,28,20031,-66
2021-05-08 02:37:32,1999.90,999.90,1.20,99.90,1044362,28,20021,-66
2021-05-08 02:38:04,1999.90,999.90,1.20,99.90,1044457,28,20104,-66
2021-05-08 02:38:34,1999.90,999.90,1.20,99.90,1039860,28,20021,-66
2021-05-08 02:39:05,1999.90,999.90,1.20,99.90,1040044,28,20363,-66
2021-05-08 02:39:36,1999.90,999.90,1.20,99.90,1039944,28,20553,-66
2021-05-08 02:40:11,1999.90,999.90,1.30,99.90,1040147,28,20021,-66
2021-05-08 02:40:41,1999.90,999.90,1.30,99.90,1044230,28,20104,-66
2021-05-08 02:41:12,1999.90,999.90,1.30,99.90,1039930,28,20028,-66
2021-05-08 02:41:43,1999.90,999.90,1.30,99.90,1039981,28,20051,-66
2021-05-08 02:42:13,1999.90,999.90,1.20,99.90,1039933,28,20040,-66
2021-05-08 02:42:45,1999.90,999.90,1.30,99.90,1039987,28,20021,-65
2021-05-08 02:43:15,1999.90,999.90,1.20,99.90,1039993,28,20308,-65
2021-05-08 02:43:46,1999.90,999.90,1.30,99.90,1040007,28,20378,-66
2021-05-08 02:44:17,1999.90,999.90,1.20,99.90,1035850,28,20018,-66
2021-05-08 02:44:47,1999.90,999.90,1.30,99.90,1035933,28,20021,-66
2021-05-08 02:45:18,1999.90,999.90,1.20,99.90,1039922,28,20064,-66
2021-05-08 02:45:49,1999.90,999.90,1.20,99.90,1040197,28,20154,-66
2021-05-08 02:46:20,1999.90,999.90,1.30,99.90,1044277,28,20659,-66
2021-05-08 02:46:50,1999.90,999.90,1.30,99.90,1044256,28,20016,-66
2021-05-08 02:47:21,1999.90,999.90,1.30,99.90,1044396,28,20054,-65
2021-05-08 02:47:52,1999.90,999.90,1.30,99.90,1039961,28,20538,-66
2021-05-08 02:48:23,1999.90,999.90,1.30,99.90,1039947,28,20026,-66
2021-05-08 02:48:53,1999.90,999.90,1.20,99.90,1039877,28,20750,-66
2021-05-08 02:49:24,1999.90,999.90,1.20,99.90,1040263,28,20021,-66
2021-05-08 02:49:54,1999.90,999.90,1.20,99.90,1044393,28,20049,-65
2021-05-08 02:50:25,1999.90,999.90,1.20,99.90,1044291,28,20096,-66
2021-05-08 02:50:56,1999.90,999.90,1.20,99.90,1044220,28,20028,-66
2021-05-08 02:51:27,1999.90,999.90,1.10,99.90,1035534,28,20029,-66
2021-05-08 02:51:57,1999.90,999.90,1.10,99.90,1035850,28,20017,-66
2021-05-08 02:52:28,1999.90,999.90,1.10,99.90,1035831,28,20046,-66
2021-05-08 02:52:59,1999.90,999.90,1.10,99.90,1036028,28,20399,-65
2021-05-08 02:53:29,1999.90,999.90,1.10,99.90,1044337,28,20088,-66
2021-05-08 02:54:00,1999.90,999.90,1.10,99.90,1044359,28,20017,-66
2021-05-08 02:54:31,1999.90,999.90,1.10,99.90,1044314,28,20523,-66
2021-05-08 02:55:02,1999.90,999.90,1.10,99.90,1044206,28,20023,-65
2021-05-08 02:55:33,1999.90,999.90,1.10,99.90,1044309,28,20086,-66
2021-05-08 02:56:04,1999.90,999.90,1.10,99.90,1044358,28,20094,-66
2021-05-08 02:56:34,1999.90,999.90,1.10,99.90,1044364,28,20021,-66
2021-05-08 02:57:05,1999.90,999.90,1.10,99.90,1044232,28,20262,-65
2021-05-08 02:57:37,1999.90,999.90,1.10,99.90,1044348,28,20511,-65
2021-05-08 02:58:08,1999.90,999.90,1.10,99.90,1044288,28,20029,-66
2021-05-08 02:58:39,1999.90,999.90,1.10,99.90,1044336,28,20100,-66
2021-05-08 02:59:09,1999.90,999.90,1.10,99.90,1044149,28,20017,-66
2021-05-08 02:59:40,1999.90,999.90,1.10,99.90,1044355,28,20009,-66
2021-05-08 03:00:13,1999.90,999.90,1.10,99.90,1044269,28,20020,-66
2021-05-08 03:00:44,1999.90,999.90,1.10,99.90,1044352,28,20406,-65
2021-05-08 03:01:15,1999.90,999.90,1.10,99.90,1044225,28,20074,-65
2021-05-08 03:01:45,1999.90,999.90,1.00,99.90,1039996,28,20025,-65
2021-05-08 03:02:16,1999.90,999.90,1.00,99.90,1039844,28,20100,-65
2021-05-08 03:02:46,1999.90,999.90,1.00,99.90,1039843,28,20432,-66
2021-05-08 03:03:17,1999.90,999.90,1.10,99.90,1039904,28,20064,-65
2021-05-08 03:03:48,1999.90,999.90,1.10,99.90,1044332,28,20104,-65
2021-05-08 03:04:18,1999.90,999.90,1.00,99.90,1044303,28,20488,-66
2021-05-08 03:04:49,1999.90,999.90,1.00,99.90,1044340,28,20373,-63
2021-05-08 03:05:20,1999.90,999.90,1.00,99.90,1044149,28,20029,-65
2021-05-08 03:05:50,1999.90,999.90,1.00,99.90,1044203,28,20037,-65
2021-05-08 03:06:21,1999.90,999.90,1.00,99.90,1043923,28,20044,-65
2021-05-08 03:06:51,1999.90,999.90,1.00,99.90,1044323,28,20055,-65
2021-05-08 03:07:22,1999.90,999.90,1.00,99.90,1044236,28,20028,-66
2021-05-08 03:07:53,1999.90,999.90,1.00,99.90,1039891,28,20385,-66
2021-05-08 03:08:23,1999.90,999.90,1.00,99.90,1039873,28,20026,-66
2021-05-08 03:08:54,1999.90,999.90,1.00,99.90,1039935,28,20048,-65
2021-05-08 03:09:24,1999.90,999.90,1.00,99.90,1040034,28,20497,-65
2021-05-08 03:09:55,1999.90,999.90,1.00,99.90,1044210,28,20020,-67
2021-05-08 03:10:26,1999.90,999.90,1.00,99.90,1044363,28,20025,-66
2021-05-08 03:10:56,1999.90,999.90,1.00,99.90,1044301,28,20031,-65
2021-05-08 03:11:27,1999.90,999.90,1.00,99.90,1035822,28,20021,-66
2021-05-08 03:11:59,1999.90,999.90,0.90,99.90,1035737,28,20485,-65
2021-05-08 03:12:30,1999.90,999.90,1.00,99.90,1035820,28,20022,-65
2021-05-08 03:13:00,1999.90,999.90,1.00,99.90,1036625,28,20064,-65
2021-05-08 03:13:31,1999.90,999.90,0.90,99.90,1039827,28,20410,-65
2021-05-08 03:14:02,1999.90,999.90,0.90,99.90,1039803,28,20029,-65
2021-05-08 03:14:32,1999.90,999.90,0.90,99.90,1039922,28,20032,-66
2021-05-08 03:15:05,1999.90,999.90,0.90,99.90,1040077,28,20079,-65
2021-05-08 03:15:35,1999.90,999.90,0.90,99.90,1044220,28,20132,-66
2021-05-08 03:16:06,1999.90,999.90,0.90,99.90,1039782,28,20029,-65
2021-05-08 03:16:39,1999.90,999.90,0.90,99.90,1039908,28,20032,-66
2021-05-08 03:17:10,1999.90,999.90,0.90,99.90,1039761,28,20033,-65
2021-05-08 03:17:40,1999.90,999.90,0.90,99.90,1040441,28,20048,-65
2021-05-08 03:18:11,1999.90,999.90,0.90,99.90,1044107,28,20027,-66
2021-05-08 03:18:42,1999.90,999.90,0.90,99.90,1044239,28,20071,-66
2021-05-08 03:19:12,1999.90,999.90,0.90,99.90,1044256,28,20151,-66
2021-05-08 03:19:43,1999.90,999.90,0.80,99.90,1043815,28,20107,-66
2021-05-08 03:20:14,1999.90,999.90,0.90,99.90,1043519,28,20428,-65
2021-05-08 03:20:44,1999.90,999.90,0.90,99.90,1044233,28,20021,-65
2021-05-08 03:21:15,1999.90,999.90,0.90,99.90,1043921,28,20028,-66
2021-05-08 03:21:46,1999.90,999.90,0.90,99.90,1044222,28,20120,-65
2021-05-08 03:22:16,1999.90,999.90,0.80,99.90,1039719,28,20025,-65
2021-05-08 03:22:47,1999.90,999.90,0.80,99.90,1039762,28,20026,-65
2021-05-08 03:23:17,1999.90,999.90,0.90,99.90,1039774,28,20414,-66
2021-05-08 03:23:48,1999.90,999.90,0.80,99.90,1040064,28,20424,-66
2021-05-08 03:24:19,1999.90,999.90,0.80,99.90,1044163,28,20013,-65
2021-05-08 03:24:50,1999.90,999.90,0.90,99.90,1044222,28,20017,-65
2021-05-08 03:25:21,1999.90,999.90,0.80,99.90,1044198,28,20005,-65
2021-05-08 03:25:51,1999.90,999.90,0.80,99.90,1044300,28,20013,-65
2021-05-08 03:26:22,1999.90,999.90,0.80,99.90,1044118,28,20397,-65
2021-05-08 03:26:53,1999.90,999.90,0.80,99.90,1044339,28,20033,-66
2021-05-08 03:27:23,1999.90,999.90,0.80,99.90,1044199,28,20025,-66
2021-05-08 03:27:54,1999.90,999.90,0.80,99.90,1044277,28,20021,-66
2021-05-08 03:28:24,1999.90,999.90,0.80,99.90,1044143,28,20468,-65
2021-05-08 03:28:55,1999.90,999.90,0.90,99.90,1044276,28,20005,-65
2021-05-08 03:29:26,1999.90,999.90,0.90,99.90,1044241,28,20319,-65
2021-05-08 03:29:57,1999.90,999.90,0.80,99.90,1044314,28,20017,-66
2021-05-08 03:30:27,1999.90,999.90,0.90,99.90,1025003,28,571753,-66
2021-05-08 03:30:58,1999.90,999.90,0.80,99.90,1048634,28,20016,-66
2021-05-08 03:31:29,1999.90,999.90,0.80,99.90,1048455,28,20416,-65
2021-05-08 03:32:00,1999.90,999.90,0.80,99.90,1048630,28,20024,-66
2021-05-08 03:32:30,1999.90,999.90,0.90,99.90,1043930,28,20366,-66
2021-05-08 03:33:01,1999.90,999.90,0.80,99.90,1044113,28,20100,-65
2021-05-08 03:33:32,1999.90,999.90,0.90,99.90,1044155,28,20017,-66
2021-05-08 03:34:03,1999.90,999.90,0.80,99.90,1044237,28,20017,-65
2021-05-08 03:34:33,1999.90,999.90,0.80,99.90,1048413,28,20388,-65
2021-05-08 03:35:05,1999.90,999.90,0.80,99.90,1048596,28,20032,-65
2021-05-08 03:35:35,1999.90,999.90,0.80,99.90,1048509,28,20012,-66
2021-05-08 03:36:06,1999.90,999.90,0.80,99.90,1048614,28,20013,-65
2021-05-08 03:36:37,1999.90,999.90,0.80,99.90,1048100,28,20107,-66
2021-05-08 03:37:08,1999.90,999.90,0.80,99.90,1048581,28,20584,-66
2021-05-08 03:37:38,1999.90,999.90,0.80,99.90,1048588,28,20020,-65
2021-05-08 03:38:09,1999.90,999.90,0.80,99.90,1048160,28,20051,-66
2021-05-08 03:38:40,1999.90,999.90,0.80,99.90,1048204,28,20019,-65
2021-05-08 03:39:10,1999.90,999.90,0.80,99.90,1044016,28,20005,-65
2021-05-08 03:39:41,1999.90,999.90,0.80,99.90,1044325,28,20644,-65
2021-05-08 03:40:12,1999.90,999.90,0.80,99.90,1048259,28,20538,-65
2021-05-08 03:40:43,1999.90,999.90,0.80,99.90,1044168,28,20013,-65
2021-05-08 03:41:13,1999.90,999.90,0.80,99.90,1048185,28,20062,-65
2021-05-08 03:41:44,1999.90,999.90,0.80,99.90,1048302,28,20009,-66
2021-05-08 03:42:15,1999.90,999.90,0.80,99.90,1048292,28,20005,-66
2021-05-08 03:42:46,1999.90,999.90,0.80,99.90,1048357,28,20029,-66
2021-05-08 03:43:16,1999.90,999.90,0.80,99.90,1048525,28,20009,-65
2021-05-08 03:43:47,1999.90,999.90,0.80,99.90,1048610,28,20016,-65
2021-05-08 03:44:18,1999.90,999.90,0.80,99.90,1048231,28,20095,-66
2021-05-08 03:44:49,1999.90,999.90,0.80,99.90,1048340,28,20476,-65
2021-05-08 03:45:19,1999.90,999.90,0.80,99.90,1048206,28,20485,-65
2021-05-08 03:45:51,1999.90,999.90,0.80,99.90,1048318,28,20035,-65
2021-05-08 03:46:23,1999.90,999.90,0.80,99.90,1048519,28,20017,-65
2021-05-08 03:46:53,1999.90,999.90,0.80,99.90,1048607,28,20025,-65
2021-05-08 03:47:24,1999.90,999.90,0.80,99.90,1048455,28,20545,-65
2021-05-08 03:47:55,1999.90,999.90,0.80,99.90,1048566,28,20434,-65
2021-05-08 03:48:26,1999.90,999.90,0.80,99.90,1048518,28,20026,-66
2021-05-08 03:48:56,1999.90,999.90,0.80,99.90,1048588,28,20016,-65
2021-05-08 03:49:27,1999.90,999.90,0.80,99.90,1048445,28,20017,-66
2021-05-08 03:49:58,1999.90,999.90,0.80,99.90,1048705,28,20373,-66
2021-05-08 03:50:28,1999.90,999.90,0.80,99.90,1048523,28,20093,-66
2021-05-08 03:50:59,1999.90,999.90,0.80,99.90,1048581,28,20366,-65
2021-05-08 03:51:30,1999.90,999.90,0.80,99.90,1048109,28,20019,-66
2021-05-08 03:52:03,1999.90,999.90,0.80,99.90,1048556,28,20064,-65
2021-05-08 03:52:34,1999.90,999.90,0.80,99.90,1048654,28,20732,-65
2021-05-08 03:53:05,1999.90,999.90,0.80,99.90,1048480,28,20061,-65
2021-05-08 03:53:36,1999.90,999.90,0.80,99.90,1048376,28,20013,-65
2021-05-08 03:54:06,1999.90,999.90,0.80,99.90,1048494,28,20103,-65
2021-05-08 03:54:37,1999.90,999.90,0.80,99.90,1048531,28,20016,-65
2021-05-08 03:55:08,1999.90,999.90,0.80,99.90,1048561,28,20481,-65
2021-05-08 03:55:40,1999.90,999.90,0.80,99.90,1048400,28,20465,-65
2021-05-08 03:56:10,1999.90,999.90,0.80,99.90,1048514,28,20484,-66
2021-05-08 03:56:41,1999.90,999.90,0.80,99.90,1048514,28,20095,-65
2021-05-08 03:57:12,1999.90,999.90,0.80,99.90,1048524,28,20457,-65
2021-05-08 03:57:42,1999.90,999.90,0.80,99.90,1048482,28,20024,-65
2021-05-08 03:58:13,1999.90,999.90,0.80,99.90,1048173,28,20254,-65
2021-05-08 03:58:44,1999.90,999.90,0.80,99.90,1044098,28,20434,-65
2021-05-08 03:59:14,1999.90,999.90,0.90,99.90,1044065,28,20009,-65
2021-05-08 03:59:45,1999.90,999.90,0.80,99.90,1039987,28,20100,-65
2021-05-08 04:00:17,1999.90,999.90,0.90,99.90,1044292,28,20020,-65
2021-05-08 04:00:48,1999.90,999.90,0.90,99.90,1048221,28,20453,-65
2021-05-08 04:01:19,1999.90,999.90,0.90,99.90,1044417,28,20481,-65
2021-05-08 04:01:50,1999.90,999.90,0.80,99.90,1048217,28,20111,-65
2021-05-08 04:02:20,1999.90,999.90,0.90,99.90,1048233,28,20013,-66
2021-05-08 04:02:51,1999.90,999.90,0.80,99.90,1048133,28,20065,-66
2021-05-08 04:03:22,1999.90,999.90,0.80,99.90,1048497,28,20070,-65
2021-05-08 04:03:52,1999.90,999.90,0.90,99.90,1048415,28,20104,-65
2021-05-08 04:04:23,1999.90,999.90,0.90,99.90,1048489,28,20017,-65
2021-05-08 04:04:54,1999.90,999.90,0.90,99.90,1048139,28,20027,-65
2021-05-08 04:05:24,1999.90,999.90,0.90,99.90,1048159,28,20017,-66
2021-05-08 04:05:55,1999.90,999.90,0.90,99.90,1048079,28,20067,-65
2021-05-08 04:06:26,1999.90,999.90,0.90,99.90,1047879,28,20044,-65
2021-05-08 04:06:57,1999.90,999.90,0.90,99.90,1048264,28,20021,-65
2021-05-08 04:07:27,1999.90,999.90,0.90,99.90,1048495,28,20017,-65
2021-05-08 04:07:58,1999.90,999.90,0.90,99.90,1048454,28,20078,-65
2021-05-08 04:08:29,1999.90,999.90,0.90,99.90,1048486,28,20021,-65
2021-05-08 04:08:59,1999.90,999.90,0.90,99.90,1048515,28,20469,-65
2021-05-08 04:09:30,1999.90,999.90,0.90,99.90,1048481,28,20161,-66
2021-05-08 04:10:01,1999.90,999.90,0.90,99.90,1048381,28,20534,-65
2021-05-08 04:10:32,1999.90,999.90,1.00,99.90,1048395,28,20017,-65
2021-05-08 04:11:03,1999.90,999.90,0.90,99.90,1048512,28,20024,-65
2021-05-08 04:11:35,1999.90,999.90,0.90,99.90,1048481,28,20462,-65
2021-05-08 04:12:06,1999.90,999.90,0.90,99.90,1048473,28,20017,-65
2021-05-08 04:12:37,1999.90,999.90,1.00,99.90,1048424,28,20075,-65
2021-05-08 04:13:08,1999.90,999.90,1.00,99.90,1048532,28,20027,-65
2021-05-08 04:13:38,1999.90,999.90,0.90,99.90,1048091,28,20386,-65
2021-05-08 04:14:09,1999.90,999.90,1.00,99.90,1043883,28,20102,-65
2021-05-08 04:14:40,1999.90,999.90,1.00,99.90,1044113,28,20120,-67
2021-05-08 04:15:11,1999.90,999.90,1.00,99.90,1044246,28,20537,-65
2021-05-08 04:15:42,1999.90,999.90,1.00,99.90,1048279,28,20462,-65
2021-05-08 04:16:12,1999.90,999.90,1.00,99.90,1048285,28,20095,-66
2021-05-08 04:16:43,1999.90,999.90,1.00,99.90,1048676,28,20024,-65
2021-05-08 04:17:14,1999.90,999.90,1.00,99.90,1048124,28,20113,-65
2021-05-08 04:17:44,1999.90,999.90,1.00,99.90,1048278,28,20031,-66
2021-05-08 04:18:15,1999.90,999.90,1.00,99.90,1048149,28,20524,-65
2021-05-08 04:18:46,1999.90,999.90,1.00,99.90,1048179,28,20521,-65
2021-05-08 04:19:16,1999.90,999.90,1.00,99.90,1048462,28,20023,-65
2021-05-08 04:19:47,1999.90,999.90,1.00,99.90,1048270,28,20021,-65
2021-05-08 04:20:17,1999.90,999.90,1.00,99.90,1048111,28,20107,-65
2021-05-08 04:20:48,1999.90,999.90,1.00,99.90,1048128,28,20381,-65
2021-05-08 04:21:19,1999.90,999.90,1.10,99.90,1047796,28,20051,-66
2021-05-08 04:21:50,1999.90,999.90,1.10,99.90,1048553,28,20021,-66
2021-05-08 04:22:20,1999.90,999.90,1.10,99.90,1047991,28,20086,-66
2021-05-08 04:22:52,1999.90,999.90,1.10,99.90,1047993,28,20021,-66
2021-05-08 04:23:22,1999.90,999.90,1.10,99.90,1048065,28,20019,-66
2021-05-08 04:23:53,1999.90,999.90,1.10,99.90,1048208,28,20111,-66
2021-05-08 04:24:24,1999.90,999.90,1.10,99.90,1048130,28,20374,-65
2021-05-08 04:24:54,1999.90,999.90,1.20,99.90,1048178,28,20048,-65
2021-05-08 04:25:26,1999.90,999.90,1.20,99.90,1048210,28,20033,-65
2021-05-08 04:25:56,1999.90,999.90,1.20,99.90,1048510,28,20017,-65
2021-05-08 04:26:27,1999.90,999.90,1.20,99.90,1048414,28,20024,-65
2021-05-08 04:26:57,1999.90,999.90,1.20,99.90,1048447,28,20024,-65
2021-05-08 04:27:28,1999.90,999.90,1.20,99.90,1048482,28,20028,-65
2021-05-08 04:27:59,1999.90,999.90,1.20,99.90,1048262,28,20107,-65
2021-05-08 04:28:29,1999.90,999.90,1.20,99.90,1048134,28,20017,-65
2021-05-08 04:29:00,1999.90,999.90,1.20,99.90,1048108,28,20021,-65
2021-05-08 04:29:31,1999.90,999.90,1.20,99.90,1048125,28,20032,-65
2021-05-08 04:30:02,1999.90,999.90,1.20,99.90,1048470,28,20027,-65
2021-05-08 04:30:33,1999.90,999.90,1.20,99.90,1048260,28,20063,-65
2021-05-08 04:31:03,1999.90,999.90,1.30,99.90,1048402,28,20021,-66
2021-05-08 04:31:35,1999.90,999.90,1.30,99.90,1048851,28,20025,-65
2021-05-08 04:32:06,1999.90,999.90,1.40,99.90,1048857,28,20510,-65
2021-05-08 04:32:36,1999.90,999.90,1.30,99.90,1044699,28,20054,-66
2021-05-08 04:33:07,1999.90,999.90,1.40,99.90,1044674,28,20040,-66
2021-05-08 04:33:37,1999.90,999.90,1.40,99.90,1044855,28,20083,-66
2021-05-08 04:34:08,1999.90,999.90,1.40,99.90,1048971,28,20562,-65
2021-05-08 04:34:39,1999.90,999.90,1.40,99.90,1049164,28,20521,-66
2021-05-08 04:35:10,1999.90,999.90,1.40,99.90,1049114,28,20017,-66
2021-05-08 04:35:40,1999.90,999.90,1.40,99.90,1049220,28,20024,-65
2021-05-08 04:36:11,1999.90,999.90,1.40,99.90,1048851,28,20032,-66
2021-05-08 04:36:41,1999.90,999.90,1.40,99.90,1049154,28,20048,-65
2021-05-08 04:37:12,1999.90,999.90,1.50,99.90,1049096,28,20427,-66
2021-05-08 04:37:44,1999.90,999.90,1.50,99.90,1048808,28,20031,-66
2021-05-08 04:38:15,1999.90,999.90,1.50,99.90,1048879,28,20100,-66
2021-05-08 04:38:45,1999.90,999.90,1.50,99.90,1048869,28,20485,-66
2021-05-08 04:39:16,1999.90,999.90,1.50,99.90,1048782,28,20522,-65
2021-05-08 04:39:46,1999.90,999.90,1.50,99.90,1049156,28,20025,-66
2021-05-08 04:40:17,1999.90,999.90,1.50,99.90,1049145,28,20048,-66
2021-05-08 04:40:55,1999.90,999.90,1.50,99.90,1049122,28,20021,-66
2021-05-08 04:41:25,1999.90,999.90,1.60,99.90,1049076,28,20438,-66
2021-05-08 04:41:56,1999.90,999.90,1.50,99.90,1048801,28,20031,-66
2021-05-08 04:42:27,1999.90,999.90,1.60,99.90,1044721,28,20021,-66
2021-05-08 04:42:58,1999.90,999.90,1.60,99.90,1044682,28,20044,-66
2021-05-08 04:43:28,1999.90,999.90,1.60,99.90,1044691,28,20107,-66
2021-05-08 04:43:59,1999.90,999.90,1.60,99.90,1044981,28,20239,-66
2021-05-08 04:44:30,1999.90,999.90,1.60,99.90,1048828,28,20087,-66
2021-05-08 04:45:00,1999.90,999.90,1.70,99.90,1048888,28,20082,-66
2021-05-08 04:45:31,1999.90,999.90,1.70,99.90,1048737,28,20025,-66
2021-05-08 04:46:01,1999.90,999.90,1.70,99.90,1049068,28,20017,-66
2021-05-08 04:46:32,1999.90,999.90,1.70,99.90,1049096,28,20056,-66
2021-05-08 04:47:04,1999.90,999.90,1.70,99.90,1049188,28,20020,-66
2021-05-08 04:47:35,1999.90,999.90,1.80,99.90,1049000,28,20021,-66
2021-05-08 04:48:05,1999.90,999.90,1.80,99.90,1049129,28,20095,-66
2021-05-08 04:48:36,1999.90,999.90,1.80,99.90,1049139,28,20015,-66
2021-05-08 04:49:07,1999.90,999.90,1.80,99.90,1049128,28,20023,-66
2021-05-08 04:49:38,1999.90,999.90,1.80,99.90,1049035,28,20103,-66
2021-05-08 04:50:09,1999.90,999.90,1.80,99.90,1049096,28,20052,-65
2021-05-08 04:50:39,1999.90,999.90,1.80,99.90,1049004,28,20061,-66
2021-05-08 04:51:10,1999.90,999.90,1.80,99.90,1048812,28,20107,-66
2021-05-08 04:51:41,1999.90,999.90,1.90,99.90,1049013,28,20020,-66
2021-05-08 04:52:11,1999.90,999.90,1.90,99.90,1048670,28,20020,-66
2021-05-08 04:52:42,1999.90,999.90,1.90,99.90,1048866,28,20488,-66
2021-05-08 04:53:13,1999.90,999.90,1.90,99.90,1048834,28,20016,-66
2021-05-08 04:53:43,1999.90,999.90,2.00,99.90,1048731,28,20025,-66
2021-05-08 04:54:14,1999.90,999.90,2.00,99.90,1049069,28,20019,-66
2021-05-08 04:54:44,1999.90,999.90,2.00,99.90,1049089,28,20017,-66
2021-05-08 04:55:15,1999.90,999.90,2.00,99.90,1049077,28,20107,-66
2021-05-08 04:55:50,1999.90,999.90,2.00,99.90,1049010,28,20025,-66
2021-05-08 04:56:23,1999.90,999.90,2.00,99.90,1049038,28,20012,-65
2021-05-08 04:56:54,1999.90,999.90,2.00,99.90,1048661,28,20073,-65
2021-05-08 04:57:24,1999.90,999.90,2.00,99.90,1048845,28,20110,-66
2021-05-08 04:58:03,1999.90,999.90,2.10,99.90,1048703,28,20044,-65
2021-05-08 04:58:34,1999.90,999.90,2.10,99.90,1048840,28,20008,-65
2021-05-08 04:59:05,1999.90,999.90,2.10,99.90,1049111,28,20028,-66
2021-05-08 04:59:35,1999.90,999.90,2.10,99.90,1049127,28,20373,-65
2021-05-08 05:00:07,1999.90,999.90,2.10,99.90,1049053,28,20019,-66
2021-05-08 05:00:37,1999.90,999.90,2.10,99.90,1048983,28,20012,-66
2021-05-08 05:01:08,1999.90,999.90,2.20,99.90,1049073,28,20025,-66
2021-05-08 05:01:38,1999.90,999.90,2.20,99.90,1049060,28,20017,-66
2021-05-08 05:02:09,1999.90,999.90,2.30,99.90,1048998,28,20021,-66
2021-05-08 05:02:47,1999.90,999.90,2.30,99.90,1049002,28,20020,-66
2021-05-08 05:03:18,1999.90,999.90,2.30,99.90,1049093,28,20013,-66
2021-05-08 05:03:48,1999.90,999.90,2.40,99.90,1049072,28,20477,-66
2021-05-08 05:04:19,1999.90,999.90,2.40,99.90,1048930,28,20028,-66
2021-05-08 05:04:49,1999.90,999.90,2.40,99.90,1049038,28,20020,-66
2021-05-08 05:05:20,1999.90,999.90,2.40,99.90,1049088,28,20024,-66
2021-05-08 05:05:51,1999.90,999.90,2.40,99.90,1049115,28,20029,-66
2021-05-08 05:06:21,1999.90,999.90,2.40,99.90,1048573,28,20166,-66
2021-05-08 05:06:52,1999.90,999.90,2.50,99.90,1049071,28,20020,-66
2021-05-08 05:07:22,1999.90,999.90,2.50,99.90,1049042,28,20021,-65
2021-05-08 05:07:53,1999.90,999.90,2.50,99.90,1049080,28,20013,-66
2021-05-08 05:08:24,1999.90,999.90,2.60,99.90,1048985,28,20024,-66
2021-05-08 05:08:54,1999.90,999.90,2.60,99.90,1048719,28,20521,-66
2021-05-08 05:09:28,1999.90,999.90,2.60,99.90,1048760,28,20024,-66
2021-05-08 05:09:58,1999.90,999.90,2.70,99.90,1048767,28,20017,-66
2021-05-08 05:10:29,1999.90,999.90,2.70,99.90,1045074,28,20009,-66
2021-05-08 05:11:00,1999.90,999.90,2.70,99.90,1044662,28,20023,-66
2021-05-08 05:11:30,1999.90,999.90,2.80,99.90,1044589,28,20010,-66
2021-05-08 05:12:01,1999.90,999.90,2.80,99.90,1044817,28,20021,-66
2021-05-08 05:12:32,1999.90,999.90,2.80,99.90,1048704,28,20538,-66
2021-05-08 05:13:03,1999.90,999.90,2.90,99.90,1049007,28,20377,-66
2021-05-08 05:13:33,1999.90,999.90,2.90,99.90,1049030,28,20012,-66
2021-05-08 05:14:05,1999.90,999.90,2.90,99.90,1049019,28,20044,-66
2021-05-08 05:14:36,1999.90,999.90,2.90,99.90,1048928,28,20020,-66
2021-05-08 05:15:08,1999.90,999.90,2.90,99.90,1049039,28,20354,-66
2021-05-08 05:15:38,1999.90,999.90,2.90,99.90,1048790,28,20071,-66
2021-05-08 05:16:10,1999.90,999.90,2.90,99.90,1048740,28,20048,-67
2021-05-08 05:16:40,1999.90,999.90,2.90,99.90,1048631,28,20028,-66
2021-05-08 05:17:11,1999.90,999.90,3.00,99.90,1048708,28,20044,-66
2021-05-08 05:17:41,1999.90,999.90,3.00,99.90,1048961,28,20355,-66
2021-05-08 05:18:12,1999.90,999.90,3.00,99.90,1049001,28,20013,-66
2021-05-08 05:18:43,1999.90,999.90,3.10,99.90,1048953,28,20028,-65
2021-05-08 05:19:13,1999.90,999.90,3.10,99.90,1049003,28,20020,-66
2021-05-08 05:19:44,1999.90,999.90,3.10,99.90,1049072,28,20354,-66
2021-05-08 05:20:15,1999.90,999.90,3.10,99.90,1048958,28,20036,-66
2021-05-08 05:20:45,1999.90,999.90,3.10,99.90,1048602,28,20021,-66
2021-05-08 05:21:16,1999.90,999.90,3.10,99.90,1048228,28,20020,-66
2021-05-08 05:21:47,1999.90,999.90,3.10,99.90,1048739,28,20028,-66
2021-05-08 05:22:17,1999.90,999.90,3.10,99.90,1048687,28,20048,-66
2021-05-08 05:22:48,1999.90,999.90,3.10,99.90,1048860,28,20099,-66
2021-05-08 05:23:19,1999.90,999.90,3.20,99.90,1048970,28,20373,-66
2021-05-08 05:23:49,1999.90,999.90,3.10,99.90,1049009,28,20100,-66
2021-05-08 05:24:20,1999.90,999.90,3.20,99.90,1048968,28,20107,-66
2021-05-08 05:24:52,1999.90,999.90,3.20,99.90,1048962,28,20024,-65
2021-05-08 05:25:22,1999.90,999.90,3.30,99.90,1048854,28,20021,-66
2021-05-08 05:25:53,1999.90,999.90,3.30,99.90,1048999,28,20373,-66
2021-05-08 05:26:26,1999.90,999.90,3.40,99.90,1048891,28,20032,-66
2021-05-08 05:26:56,1999.90,999.90,3.40,99.90,1048880,28,20017,-66
2021-05-08 05:27:27,1999.90,999.90,3.50,99.90,1048932,28,20374,-66
2021-05-08 05:27:57,1999.90,999.90,3.50,99.90,1049079,28,20387,-66
2021-05-08 05:28:30,1999.90,999.90,3.50,99.90,1048918,28,20420,-66
2021-05-08 05:29:00,1999.90,999.90,3.60,99.90,1048824,28,20469,-66
2021-05-08 05:29:31,1999.90,999.90,3.60,99.90,1048888,28,20017,-66
2021-05-08 05:30:02,1999.90,999.90,3.60,99.90,1049006,28,20013,-66
2021-05-08 05:30:33,1999.90,999.90,3.60,99.90,1048730,28,20362,-66
2021-05-08 05:31:04,1999.90,999.90,3.60,99.90,1048956,28,20090,-66
2021-05-08 05:31:34,1999.90,999.90,3.70,99.90,1048876,28,20358,-66
2021-05-08 05:32:05,1999.90,999.90,3.70,99.90,1049023,28,20381,-65
2021-05-08 05:32:36,1999.90,999.90,3.80,99.90,1048911,28,20119,-66
2021-05-08 05:33:07,1999.90,999.90,3.80,99.90,1048995,28,20420,-66
2021-05-08 05:33:37,1999.90,999.90,3.80,99.90,1048810,28,20417,-66
2021-05-08 05:34:08,1999.90,999.90,3.80,99.90,1048997,28,20025,-66
2021-05-08 05:34:38,1999.90,999.90,3.80,99.90,1048850,28,20098,-66
2021-05-08 05:35:09,1999.90,999.90,3.80,99.90,1048986,28,20017,-66
2021-05-08 05:35:40,1999.90,999.90,3.80,99.90,1048419,28,20056,-66
2021-05-08 05:36:11,1999.90,999.90,3.80,99.90,1048175,28,20032,-66
2021-05-08 05:36:42,1999.90,999.90,3.90,99.90,1048623,28,20109,-66
2021-05-08 05:37:12,1999.90,999.90,3.90,99.90,1048718,28,20030,-66
2021-05-08 05:37:43,1999.90,999.90,3.90,99.90,1048836,28,20377,-66
2021-05-08 05:38:14,1999.90,999.90,3.90,99.90,1048885,28,20381,-66
2021-05-08 05:38:45,1999.90,999.90,3.90,99.90,1048896,28,20070,-66
2021-05-08 05:39:15,1999.90,999.90,3.90,99.90,1048934,28,20102,-66
2021-05-08 05:39:46,1999.90,999.90,4.00,99.90,1048784,28,20052,-66
2021-05-08 05:40:17,1999.90,999.90,4.00,99.90,1048455,28,20036,-65
2021-05-08 05:40:48,1999.90,999.90,4.10,99.90,1048628,28,20029,-66
2021-05-08 05:41:18,1999.90,999.90,4.10,99.90,1048637,28,20092,-66
2021-05-08 05:41:49,1999.90,999.90,4.10,99.90,1048506,28,20112,-66
2021-05-08 05:42:20,1999.90,999.90,4.10,99.90,1048931,28,20032,-66
2021-05-08 05:42:51,1999.90,999.90,4.10,99.90,1048430,28,20427,-66
2021-05-08 05:43:22,1999.90,999.90,4.10,99.90,1048289,28,20028,-66
2021-05-08 05:43:53,1999.90,999.90,4.10,99.90,1048825,28,20024,-66
2021-05-08 05:44:23,1999.90,999.90,4.10,99.90,1048856,28,20036,-66
2021-05-08 05:44:54,1999.90,999.90,4.10,99.90,1048911,28,20016,-66
2021-05-08 05:45:25,1999.90,999.90,4.20,99.90,1048507,28,20027,-66
2021-05-08 05:45:57,1999.90,999.90,4.10,99.90,1048525,28,20017,-66
2021-05-08 05:46:28,1999.90,999.90,4.10,99.90,1043399,28,20291,-66
2021-05-08 05:46:58,1999.90,999.90,4.20,99.90,1044832,28,20029,-66
2021-05-08 05:47:32,1999.90,999.90,4.20,99.90,1044438,28,20076,-66
2021-05-08 05:48:04,1999.90,999.90,4.20,99.90,1040829,28,20067,-66
2021-05-08 05:48:34,1999.90,999.90,4.20,99.90,1040346,28,20390,-66
2021-05-08 05:49:05,1999.90,999.90,4.30,99.90,1041157,28,20104,-66
2021-05-08 05:49:36,1999.90,999.90,4.30,99.90,1044734,28,20032,-66
2021-05-08 05:50:07,1999.90,999.90,4.40,99.90,1048523,28,20017,-66
2021-05-08 05:50:42,1999.90,999.90,4.40,99.90,1048782,28,20480,-66
2021-05-08 05:51:12,1999.90,999.90,4.40,99.90,1048586,28,20492,-66
2021-05-08 05:51:43,1999.90,999.90,4.50,99.90,1048836,28,20028,-66
2021-05-08 05:52:14,1999.90,999.90,4.60,99.90,1048800,28,20477,-66
2021-05-08 05:52:47,1999.90,999.90,4.50,99.90,1048896,28,20564,-66
2021-05-08 05:53:18,1999.90,999.90,4.50,99.90,1048801,28,20081,-66
2021-05-08 05:53:56,1999.90,999.90,4.60,99.90,1048512,28,20067,-65
2021-05-08 05:54:26,1999.90,999.90,4.60,99.90,1044375,28,20021,-66
2021-05-08 05:54:57,1999.90,999.90,4.70,99.90,1044326,28,20025,-66
2021-05-08 05:55:28,1999.90,999.90,4.60,99.90,1045645,28,20017,-66
2021-05-08 05:55:59,1999.90,999.90,4.60,99.90,1044706,28,20021,-66
2021-05-08 05:56:30,1999.90,999.90,4.60,99.90,1048453,28,20016,-66
2021-05-08 05:57:00,1999.90,999.90,4.60,99.90,1048572,28,20027,-66
2021-05-08 05:57:31,1999.90,999.90,4.70,99.90,1048534,28,20079,-66
2021-05-08 05:58:02,1999.90,999.90,4.70,99.90,1048911,28,20008,-66
2021-05-08 05:58:33,1999.90,999.90,4.70,99.90,1048740,28,20078,-66
2021-05-08 05:59:03,1999.90,999.90,4.70,99.90,1048552,28,20074,-66
2021-05-08 05:59:34,1999.90,999.90,4.80,99.90,1048574,28,20029,-66
2021-05-08 06:00:05,1999.90,999.90,4.80,99.90,1048557,28,20082,-66
2021-05-08 06:00:36,1999.90,999.90,4.80,99.90,1048440,28,20467,-66
2021-05-08 06:01:07,1999.90,999.90,4.80,99.90,1048520,28,20029,-66
2021-05-08 06:01:37,1999.90,999.90,4.90,99.90,1048471,28,20086,-66
2021-05-08 06:02:09,1999.90,999.90,4.90,99.90,1048838,28,20012,-66
2021-05-08 06:02:40,1999.90,999.90,4.90,99.90,1048680,28,20020,-66
2021-05-08 06:03:10,1999.90,999.90,5.00,99.90,1048693,28,20044,-66
2021-05-08 06:03:41,1999.90,999.90,5.00,99.90,1048760,28,20078,-66
2021-05-08 06:04:11,1999.90,999.90,5.00,99.90,1048778,28,20020,-66
2021-05-08 06:04:42,1999.90,999.90,5.00,99.90,1048688,28,20477,-66
2021-05-08 06:05:13,1999.90,999.90,5.00,99.90,1044380,28,20025,-66
2021-05-08 06:05:44,1999.90,999.90,5.00,99.90,1043742,28,20468,-66
2021-05-08 06:06:15,1999.90,999.90,5.10,99.90,1043997,28,20025,-66
2021-05-08 06:06:45,1999.90,999.90,5.10,99.90,1044582,28,20017,-66
2021-05-08 06:07:16,1999.90,999.90,5.10,99.90,1048836,28,20127,-66
2021-05-08 06:07:47,1999.90,999.90,5.20,99.90,1048792,28,20103,-66
2021-05-08 06:08:18,1999.90,999.90,5.20,99.90,1048829,28,20020,-66
2021-05-08 06:08:48,1999.90,999.90,5.20,99.90,1048738,28,20020,-66
2021-05-08 06:09:19,1999.90,999.90,5.30,99.90,1048797,28,20024,-66
2021-05-08 06:09:49,1999.90,999.90,5.30,99.90,1048776,28,20009,-67
2021-05-08 06:10:20,1999.90,999.90,5.30,99.90,1048722,28,20051,-66
2021-05-08 06:10:51,1999.90,999.90,5.40,99.90,1048715,28,20019,-66
2021-05-08 06:11:21,1999.90,999.90,5.50,99.90,1048790,28,20051,-66
2021-05-08 06:11:56,1999.90,999.90,5.50,99.90,1048824,28,20016,-66
2021-05-08 06:12:30,1999.90,999.90,5.70,99.90,1048450,28,20013,-66
2021-05-08 06:13:01,1999.90,999.90,5.70,99.90,1048340,28,20017,-66
2021-05-08 06:13:32,1999.90,999.90,5.80,99.90,1048413,28,20009,-66
2021-05-08 06:14:03,1999.90,999.90,5.90,99.90,1048530,28,20403,-66
2021-05-08 06:14:34,1999.90,999.90,5.90,99.90,1048710,28,20103,-66
2021-05-08 06:15:10,1999.90,999.90,5.90,99.90,1048546,28,20361,-66
2021-05-08 06:15:41,1999.90,999.90,6.00,99.90,1048744,28,20023,-66
2021-05-08 06:16:11,1999.90,999.90,6.20,99.90,1048822,28,20024,-66
2021-05-08 06:16:42,1999.90,999.90,6.30,99.90,1048760,28,20150,-66
2021-05-08 06:17:13,1999.90,999.90,6.50,99.90,1048677,28,20040,-66
2021-05-08 06:17:43,1999.90,999.90,6.60,99.90,1048746,28,20433,-66
2021-05-08 06:18:14,1999.90,999.90,6.80,99.90,1048771,28,20070,-66
2021-05-08 06:18:44,1999.90,999.90,7.00,99.90,1048812,28,20174,-66
2021-05-08 06:19:15,1999.90,999.90,7.10,99.90,1048625,28,20004,-66
2021-05-08 06:19:46,1999.90,999.90,7.00,99.90,1048824,28,20287,-66
2021-05-08 06:20:16,1999.90,999.90,7.00,99.90,1048681,28,20045,-66
2021-05-08 06:20:47,1999.90,999.90,7.20,99.90,1048445,28,20372,-66
2021-05-08 06:21:18,1999.90,999.90,7.40,99.90,1048622,28,20077,-66
2021-05-08 06:21:48,1999.90,999.90,7.30,99.90,1048718,28,20017,-66
2021-05-08 06:22:19,1999.90,999.90,7.40,99.90,1048271,28,20044,-66
2021-05-08 06:22:50,1999.90,999.90,7.40,99.90,1048446,28,20013,-66
2021-05-08 06:23:21,1999.90,999.90,7.30,99.90,1044178,28,20013,-66
2021-05-08 06:23:51,1999.90,999.90,7.40,99.90,1044543,28,20260,-66
2021-05-08 06:24:22,1999.90,999.90,7.60,99.90,1048376,28,20017,-66
2021-05-08 06:24:53,1999.90,999.90,7.60,99.90,1048451,28,20023,-66
2021-05-08 06:25:24,1999.90,999.90,7.80,99.90,1048272,28,20025,-66
2021-05-08 06:25:54,1999.90,999.90,8.00,99.90,1048282,28,20070,-66
2021-05-08 06:26:25,1999.90,999.90,7.80,99.90,1044179,28,20017,-66
2021-05-08 06:26:56,1999.90,999.90,7.90,99.90,1044580,28,20452,-66
2021-05-08 06:27:27,1999.90,999.90,8.00,99.90,1044173,28,20477,-66
2021-05-08 06:27:58,1999.90,999.90,8.00,99.90,1040486,28,20025,-66
2021-05-08 06:28:28,1999.90,999.90,8.00,99.90,1044315,28,20608,-67
2021-05-08 06:28:59,1999.90,999.90,8.10,99.90,1040420,28,20355,-66
2021-05-08 06:29:30,1999.90,999.90,7.90,99.90,1040105,28,20528,-67
2021-05-08 06:30:00,1999.90,999.90,8.00,99.90,1040123,28,20013,-66
2021-05-08 06:30:34,1999.90,999.90,8.10,99.90,1040096,28,20048,-66
2021-05-08 06:31:04,1999.90,999.90,8.20,99.90,1044818,28,20428,-65
2021-05-08 06:31:35,1999.90,999.90,8.20,99.90,1048329,28,20312,-66
2021-05-08 06:32:05,1999.90,999.90,8.10,99.90,1048739,28,20020,-66
2021-05-08 06:32:36,1999.90,999.90,8.10,99.90,1048684,28,20055,-66
2021-05-08 06:33:07,1999.90,999.90,8.10,99.90,1048678,28,20040,-66
2021-05-08 06:33:37,1999.90,999.90,8.10,99.90,1048299,28,20020,-66
2021-05-08 06:34:08,1999.90,999.90,8.00,99.90,1048428,28,20016,-66
2021-05-08 06:34:39,1999.90,999.90,7.90,99.90,1048359,28,20373,-66
2021-05-08 06:35:09,1999.90,999.90,8.10,99.90,1044446,28,20115,-66
2021-05-08 06:35:40,1999.90,999.90,8.10,99.90,1043949,28,20021,-66
2021-05-08 06:36:11,1999.90,999.90,8.10,99.90,1044025,28,20453,-66
2021-05-08 06:36:41,1999.90,999.90,8.20,99.90,1044322,28,20025,-66
2021-05-08 06:37:12,1999.90,999.90,8.20,99.90,1048457,28,20064,-66
2021-05-08 06:37:49,1999.90,999.90,8.20,99.90,1048378,28,20021,-66
2021-05-08 06:38:19,1999.90,999.90,8.30,99.90,1048429,28,20012,-66
2021-05-08 06:38:50,1999.90,999.90,8.60,99.90,1048427,28,20357,-66
2021-05-08 06:39:22,1999.90,999.90,8.70,99.90,1048466,28,20017,-66
2021-05-08 06:39:53,1999.90,999.90,8.80,99.90,1048578,28,20017,-66
2021-05-08 06:40:23,1999.90,999.90,8.80,99.90,1048673,28,20251,-66
2021-05-08 06:40:54,1999.90,999.90,8.70,99.90,1048713,28,20101,-66
2021-05-08 06:41:24,1999.90,999.90,8.80,99.90,1048600,28,20017,-66
2021-05-08 06:41:56,1999.90,999.90,9.10,99.90,1048673,28,20020,-66
2021-05-08 06:42:26,1999.90,999.90,9.30,99.90,1048600,28,20031,-66
2021-05-08 06:42:57,1999.90,999.90,9.50,99.90,1048156,28,20255,-66
2021-05-08 06:43:28,1999.90,999.90,9.70,99.90,1048364,28,20530,-66
2021-05-08 06:43:58,1999.90,999.90,9.70,99.90,1048345,28,20481,-66
2021-05-08 06:44:29,1999.90,999.90,9.90,99.90,1048402,28,20013,-66
2021-05-08 06:45:00,1999.90,999.90,10.10,99.90,1048413,28,20020,-66
2021-05-08 06:45:31,1999.90,999.90,10.40,99.90,1048267,28,20020,-66
2021-05-08 06:46:01,1999.90,999.90,10.50,99.90,1048427,28,20338,-66
2021-05-08 06:46:32,1999.90,999.90,10.60,99.90,1048211,28,20396,-66
2021-05-08 06:47:03,1999.90,999.90,10.40,99.90,1048726,28,20009,-66
2021-05-08 06:47:33,1999.90,999.90,10.30,99.90,1048646,28,20028,-66
2021-05-08 06:48:06,1999.90,999.90,10.30,99.90,1048658,28,20016,-66
2021-05-08 06:48:37,1999.90,999.90,10.10,99.90,1048474,28,20119,-66
2021-05-08 06:49:08,1999.90,999.90,9.80,99.90,1048392,28,20251,-66
2021-05-08 06:49:38,1999.90,999.90,9.80,99.90,1048328,28,20021,-67
2021-05-08 06:50:10,1999.90,999.90,9.90,99.90,1048429,28,20021,-66
2021-05-08 06:50:45,1999.90,999.90,10.10,99.90,1047871,28,20513,-66
2021-05-08 06:51:16,1999.90,999.90,10.20,99.90,1048606,28,20255,-66
2021-05-08 06:51:47,1999.90,999.90,10.30,99.90,1048631,28,20254,-66
2021-05-08 06:52:17,1999.90,999.90,10.10,99.90,1048576,28,20021,-66
2021-05-08 06:52:48,1999.90,999.90,10.20,99.90,1048317,28,20016,-66
2021-05-08 06:53:18,1999.90,999.90,10.20,99.90,1048321,28,20017,-66
2021-05-08 06:53:49,1999.90,999.90,10.40,99.90,1048387,28,20414,-66
2021-05-08 06:54:20,1999.90,999.90,10.60,99.90,1048140,28,20025,-66
2021-05-08 06:54:51,1999.90,999.90,10.70,99.90,1048108,28,20526,-66
2021-05-08 06:55:22,1999.90,999.90,10.40,99.90,1048309,28,20024,-66
2021-05-08 06:55:52,1999.90,999.90,10.50,99.90,1048425,28,20024,-66
2021-05-08 06:56:23,1999.90,999.90,10.50,99.90,1048396,28,20040,-66
2021-05-08 06:56:54,1999.90,999.90,10.70,99.90,1048541,28,20013,-66
2021-05-08 06:57:25,1999.90,999.90,10.90,99.90,1048582,28,20255,-66
2021-05-08 06:57:57,1999.90,999.90,11.00,99.90,1048619,28,20449,-66
2021-05-08 06:58:28,1999.90,999.90,10.70,99.90,1048659,28,20013,-66
2021-05-08 06:58:59,1999.90,999.90,10.30,99.90,1048481,28,20251,-66
2021-05-08 06:59:29,1999.90,999.90,10.50,99.90,1048600,28,20023,-67
2021-05-08 07:00:00,1999.90,999.90,10.50,99.90,1048277,28,20020,-67
2021-05-08 07:00:32,1999.90,999.90,10.70,99.90,1048263,28,20021,-67
2021-05-08 07:01:03,1999.90,999.90,10.90,99.90,1048303,28,20050,-66
2021-05-08 07:01:33,1999.90,999.90,11.10,99.90,1048335,28,20328,-66
2021-05-08 07:02:04,1999.90,999.90,11.30,99.90,1048643,28,20013,-67
2021-05-08 07:02:35,1999.90,999.90,11.10,99.90,1048560,28,20100,-66
2021-05-08 07:03:06,1999.90,999.90,11.40,99.90,1048403,28,20036,-67
2021-05-08 07:03:36,1999.90,999.90,11.60,99.90,1048647,28,20039,-66
2021-05-08 07:04:07,1999.90,999.90,11.80,99.90,1048557,28,20017,-67
2021-05-08 07:04:37,1999.90,999.90,12.00,99.90,1048651,28,20015,-67
2021-05-08 07:05:08,1999.90,999.90,11.70,99.90,1048513,28,20481,-67
2021-05-08 07:05:39,1999.90,999.90,11.60,99.90,1048190,28,20035,-67
2021-05-08 07:06:10,1999.90,999.90,11.50,99.90,1048621,28,20251,-66
2021-05-08 07:06:40,1999.90,999.90,11.60,99.90,1048359,28,20433,-66
2021-05-08 07:07:11,1999.90,999.90,11.00,99.90,1048182,28,20099,-69
2021-05-08 07:07:42,1999.90,999.90,11.10,99.90,1044101,28,20013,-66
2021-05-08 07:08:12,1999.90,999.90,11.10,99.90,1044272,28,20503,-66
2021-05-08 07:08:43,1999.90,999.90,11.30,99.90,1048161,28,20017,-67
2021-05-08 07:09:14,1999.90,999.90,11.60,99.90,1043995,28,20021,-66
2021-05-08 07:09:44,1999.90,999.90,11.70,99.90,1040027,28,20045,-66
2021-05-08 07:10:15,1999.90,999.90,11.60,99.90,1036110,28,20014,-66
2021-05-08 07:10:48,1999.90,999.90,11.60,99.90,1040273,28,20112,-66
2021-05-08 07:11:20,1999.90,999.90,11.50,99.90,1044491,28,20267,-67
2021-05-08 07:11:51,1999.90,999.90,11.40,99.90,1044898,28,20243,-68
2021-05-08 07:12:22,1999.90,999.90,11.30,99.90,1048150,28,20759,-67
2021-05-08 07:12:52,1999.90,999.90,11.40,99.90,1044034,28,20107,-66
2021-05-08 07:13:23,1999.90,999.90,11.70,99.90,1044173,28,20021,-66
2021-05-08 07:13:54,1999.90,999.90,11.80,99.90,1048159,28,20017,-66
2021-05-08 07:14:25,1999.90,999.90,11.90,99.90,1048169,28,20251,-67
2021-05-08 07:14:55,1999.90,999.90,12.00,99.90,1044134,28,20091,-66
2021-05-08 07:15:26,1999.90,999.90,12.20,99.90,1044152,28,20025,-66
2021-05-08 07:15:57,1999.90,999.90,12.30,99.90,1048255,28,20016,-66
2021-05-08 07:16:27,1999.90,999.90,11.80,99.90,1048263,28,20016,-66
2021-05-08 07:16:58,1999.90,999.90,11.70,99.90,1048620,28,20361,-66
2021-05-08 07:17:29,1999.90,999.90,11.80,99.90,1048527,28,20480,-67
2021-05-08 07:18:04,1999.90,999.90,11.70,99.90,1048324,28,20431,-66
2021-05-08 07:18:35,1999.90,999.90,11.70,99.90,1048242,28,20013,-66
2021-05-08 07:19:05,1999.90,999.90,11.80,99.90,1048316,28,20227,-67
2021-05-08 07:19:36,1999.90,999.90,11.80,99.90,1044915,28,20382,-67
2021-05-08 07:20:07,1999.90,999.90,11.80,99.90,1048319,28,20020,-66
2021-05-08 07:20:39,1999.90,999.90,11.80,99.90,1047865,28,20028,-67
2021-05-08 07:21:10,1999.90,999.90,11.70,99.90,1048358,28,20246,-67
2021-05-08 07:21:40,1999.90,999.90,11.60,99.90,1048436,28,20712,-67
2021-05-08 07:22:11,1999.90,999.90,11.80,99.90,1048599,28,20062,-67
2021-05-08 07:22:41,1999.90,999.90,11.90,99.90,1048648,28,20423,-66
2021-05-08 07:23:12,1999.90,999.90,12.00,99.90,1048104,28,20060,-67
2021-05-08 07:23:43,1999.90,999.90,12.10,99.90,1048163,28,20012,-67
2021-05-08 07:24:13,1999.90,999.90,11.80,99.90,1048212,28,20112,-66
2021-05-08 07:24:44,1999.90,999.90,11.60,99.90,1048305,28,20033,-67
2021-05-08 07:25:15,1999.90,999.90,11.70,99.90,1048578,28,20016,-67
2021-05-08 07:25:46,1999.90,999.90,11.70,99.90,1048444,28,20267,-67
2021-05-08 07:26:17,1999.90,999.90,11.60,99.90,1048583,28,20422,-67
2021-05-08 07:26:47,1999.90,999.90,11.60,99.90,1048591,28,20071,-67
2021-05-08 07:27:20,1999.90,999.90,11.50,99.90,1048131,28,20777,-67
2021-05-08 07:27:51,1999.90,999.90,11.70,99.90,1048149,28,20012,-67
2021-05-08 07:28:24,1999.90,999.90,11.90,99.90,1048224,28,20350,-67
2021-05-08 07:28:55,1999.90,999.90,11.70,99.90,1048391,28,20751,-67
2021-05-08 07:29:25,1999.90,999.90,12.00,99.90,1048485,28,20247,-67
2021-05-08 07:29:56,1999.90,999.90,12.30,99.90,1048498,28,20016,-67
2021-05-08 07:30:27,1999.90,999.90,12.20,99.90,1047962,28,20020,-67
2021-05-08 07:30:58,1999.90,999.90,12.00,99.90,1044066,28,20453,-67
2021-05-08 07:31:28,1999.90,999.90,11.90,99.90,1044112,28,20096,-68
2021-05-08 07:31:59,1999.90,999.90,11.80,99.90,1044224,28,20074,-68
2021-05-08 07:32:30,1999.90,999.90,12.00,99.90,1048175,28,20016,-67
2021-05-08 07:33:01,1999.90,999.90,11.70,99.90,1048618,28,20019,-68
2021-05-08 07:33:31,1999.90,999.90,11.60,99.90,1048593,28,20016,-67
2021-05-08 07:34:02,1999.90,999.90,11.70,99.90,1048525,28,20009,-68
2021-05-08 07:34:33,1999.90,999.90,12.00,99.90,1048663,28,20016,-67
2021-05-08 07:35:04,1999.90,999.90,12.10,99.90,1048663,28,20607,-68
2021-05-08 07:35:35,1999.90,999.90,12.40,99.90,1048185,28,20109,-67
2021-05-08 07:36:06,1999.90,999.90,12.50,99.90,1048544,28,20599,-68
2021-05-08 07:36:37,1999.90,999.90,12.40,99.90,1048518,28,20016,-68
2021-05-08 07:37:07,1999.90,999.90,12.20,99.90,1048591,28,20727,-67
2021-05-08 07:37:40,1999.90,999.90,12.50,99.90,1048174,28,20025,-67
2021-05-08 07:38:11,1999.90,999.90,12.80,99.90,1048239,28,20012,-68
2021-05-08 07:38:42,1999.90,999.90,12.80,99.90,1048253,28,20320,-67
2021-05-08 07:39:12,1999.90,999.90,12.80,99.90,1048368,28,20643,-68
2021-05-08 07:39:43,1999.90,999.90,12.70,99.90,1048489,28,20017,-68
2021-05-08 07:40:14,1999.90,999.90,13.00,99.90,1048536,28,20032,-68
2021-05-08 07:40:48,1999.90,999.90,12.90,99.90,1048360,28,20024,-68
2021-05-08 07:41:19,1999.90,999.90,12.90,99.90,1048580,28,20020,-67
2021-05-08 07:41:49,1999.90,999.90,13.20,99.90,1048623,28,20383,-67
2021-05-08 07:42:20,1999.90,999.90,13.00,99.90,1048440,28,20023,-68
2021-05-08 07:42:51,1999.90,999.90,12.90,99.90,1048402,28,20035,-68
2021-05-08 07:43:22,1999.90,999.90,13.00,99.90,1048565,28,20016,-67
2021-05-08 07:43:52,1999.90,999.90,13.00,99.90,1048664,28,20488,-67
2021-05-08 07:44:23,1999.90,999.90,13.10,99.90,1048120,28,20266,-67
2021-05-08 07:44:53,1999.90,999.90,13.20,99.90,1048159,28,20031,-67
2021-05-08 07:45:25,1999.90,999.90,13.30,99.90,1048223,28,20428,-68
2021-05-08 07:45:56,1999.90,999.90,13.40,99.90,1048287,28,20029,-67
2021-05-08 07:46:26,1999.90,999.90,13.50,99.90,1048435,28,20361,-68
2021-05-08 07:46:58,1999.90,999.90,13.80,99.90,1048063,28,20074,-68
2021-05-08 07:47:28,1999.90,999.90,14.00,99.90,1043931,28,20029,-67
2021-05-08 07:47:59,1999.90,999.90,14.10,99.90,1044072,28,20306,-68
2021-05-08 07:48:30,1999.90,999.90,13.80,99.90,1044393,28,20382,-67
2021-05-08 07:49:01,1999.90,999.90,13.80,99.90,1048147,28,20251,-67
2021-05-08 07:49:31,1999.90,999.90,14.00,99.90,1048605,28,20454,-67
2021-05-08 07:50:05,1999.90,999.90,14.00,99.90,1048635,28,20024,-68
2021-05-08 07:50:36,1999.90,999.90,13.80,99.90,1048169,28,20013,-65
2021-05-08 07:51:06,1999.90,999.90,14.00,99.90,1048396,28,20251,-68
2021-05-08 07:51:37,1999.90,999.90,14.00,99.90,1048544,28,20017,-67
2021-05-08 07:52:08,1999.90,999.90,14.20,99.90,1048546,28,20390,-67
2021-05-08 07:52:38,1999.90,999.90,14.00,99.90,1048048,28,20021,-68
2021-05-08 07:53:10,1999.90,999.90,13.50,99.90,1048192,28,20027,-68
2021-05-08 07:53:40,1999.90,999.90,13.20,99.90,1044119,28,20095,-68
2021-05-08 07:54:11,1999.90,999.90,13.30,99.90,1044442,28,20256,-68
2021-05-08 07:54:41,1999.90,999.90,13.30,99.90,1048239,28,20020,-67
2021-05-08 07:55:13,1999.90,999.90,13.30,99.90,1048105,28,20111,-68
2021-05-08 07:55:43,1999.90,999.90,13.40,99.90,1048271,28,20020,-68
2021-05-08 07:56:14,1999.90,999.90,13.50,99.90,1048478,28,20805,-67
2021-05-08 07:56:44,1999.90,999.90,13.50,99.90,1048195,28,20091,-67
2021-05-08 07:57:15,1999.90,999.90,13.50,99.90,1044041,28,20032,-67
2021-05-08 07:57:46,1999.90,999.90,13.60,99.90,1044018,28,20116,-68
2021-05-08 07:58:17,1999.90,999.90,13.60,99.90,1044334,28,20032,-68
2021-05-08 07:58:47,1999.90,999.90,13.40,99.90,1048141,28,20120,-69
2021-05-08 07:59:18,1999.90,999.90,13.20,99.90,1048385,28,20039,-68
2021-05-08 07:59:48,1999.90,999.90,13.40,99.90,1048536,28,20108,-68
2021-05-08 08:00:21,1999.90,999.90,13.30,99.90,1048495,28,20091,-68
2021-05-08 08:00:51,1999.90,999.90,13.40,99.90,1048482,28,20025,-67
2021-05-08 08:01:22,1999.90,999.90,13.30,99.90,1048388,28,20259,-67
2021-05-08 08:01:53,1999.90,999.90,13.30,99.90,1048507,28,20024,-68
2021-05-08 08:02:23,1999.90,999.90,13.60,99.90,1048466,28,20024,-68
2021-05-08 08:02:54,1999.90,999.90,13.30,99.90,1048412,28,20357,-68
2021-05-08 08:03:24,1999.90,999.90,13.20,99.90,1048449,28,20046,-68
2021-05-08 08:03:55,1999.90,999.90,13.00,99.90,1048504,28,20427,-68
2021-05-08 08:04:26,1999.90,999.90,13.00,99.90,1048540,28,20020,-68
2021-05-08 08:04:56,1999.90,999.90,13.20,99.90,1048499,28,20392,-68
2021-05-08 08:05:27,1999.90,999.90,13.40,99.90,1048047,28,20085,-68
2021-05-08 08:05:58,1999.90,999.90,13.40,99.90,1048566,28,20104,-67
2021-05-08 08:06:28,1999.90,999.90,13.50,99.90,1048758,28,20012,-67
2021-05-08 08:06:59,1999.90,999.90,13.20,99.90,1049313,28,20031,-67
2021-05-08 08:07:30,1999.90,999.90,13.20,99.90,1049135,28,20365,-68
2021-05-08 08:08:01,1999.90,999.90,13.30,99.90,1049347,28,20467,-68
2021-05-08 08:08:32,1999.90,999.90,13.50,99.90,1048878,28,20329,-68
2021-05-08 08:09:03,1999.90,999.90,13.50,99.90,1044739,28,20104,-68
2021-05-08 08:09:33,1999.90,999.90,13.50,99.90,1044701,28,20023,-68
2021-05-08 08:10:06,1999.90,999.90,13.10,99.90,1045123,28,20251,-68
2021-05-08 08:10:37,1999.90,999.90,13.30,99.90,1048999,28,20058,-68
2021-05-08 08:11:07,1999.90,999.90,13.10,99.90,1049256,28,20235,-68
2021-05-08 08:11:38,1999.90,999.90,13.40,99.90,1048797,28,20025,-68
2021-05-08 08:12:10,1999.90,999.90,13.50,99.90,1048961,28,20519,-68
2021-05-08 08:12:41,1999.90,999.90,13.50,99.90,1048984,28,20017,-68
2021-05-08 08:13:12,1999.90,999.90,13.50,99.90,1048946,28,20255,-68
2021-05-08 08:13:43,1999.90,999.90,13.70,99.90,1049123,28,20259,-68
2021-05-08 08:14:13,1999.90,999.90,14.10,99.90,1048923,28,20109,-68
2021-05-08 08:14:44,1999.90,999.90,14.20,99.90,1048942,28,20032,-68
2021-05-08 08:15:15,1999.90,999.90,14.30,99.90,1048999,28,20112,-68
2021-05-08 08:15:46,1999.90,999.90,14.40,99.90,1048945,28,20020,-67
2021-05-08 08:16:16,1999.90,999.90,14.60,99.90,1049210,28,20258,-68
2021-05-08 08:16:47,1999.90,999.90,14.90,99.90,1049234,28,20106,-68
2021-05-08 08:17:18,1999.90,999.90,14.80,99.90,1048844,28,20025,-68
2021-05-08 08:17:49,1999.90,999.90,14.90,99.90,1048868,28,20104,-68
2021-05-08 08:18:20,1999.90,999.90,14.80,99.90,1048926,28,20277,-68
2021-05-08 08:18:51,1999.90,999.90,14.40,99.90,1049012,28,20126,-68
2021-05-08 08:19:21,1999.90,999.90,14.40,99.90,1048833,28,20341,-68
2021-05-08 08:19:52,1999.90,999.90,14.70,99.90,1048784,28,20031,-68
2021-05-08 08:20:24,1999.90,999.90,14.60,99.90,1044792,28,20052,-68
2021-05-08 08:20:55,1999.90,999.90,14.60,99.90,1044988,28,20363,-68
2021-05-08 08:21:25,1999.90,999.90,14.60,99.90,1048851,28,20259,-68
2021-05-08 08:21:57,1999.90,999.90,14.40,99.90,1048945,28,20100,-68
2021-05-08 08:22:28,1999.90,999.90,14.30,99.90,1049061,28,20024,-68
2021-05-08 08:23:00,1999.90,999.90,14.30,99.90,1049156,28,20251,-68
2021-05-08 08:23:30,1999.90,999.90,14.40,99.90,1049197,28,20025,-69
2021-05-08 08:24:01,1999.90,999.90,14.10,99.90,1049130,28,20330,-68
2021-05-08 08:24:32,1999.90,999.90,14.30,99.90,1048787,28,20408,-68
2021-05-08 08:25:04,1999.90,999.90,14.20,99.90,1048950,28,20020,-68
2021-05-08 08:25:35,1999.90,999.90,14.40,99.90,1048875,28,20032,-68
2021-05-08 08:26:05,1999.90,999.90,14.60,99.90,1045134,28,20270,-68
2021-05-08 08:26:36,1999.90,999.90,14.60,99.90,1048784,28,20032,-68
2021-05-08 08:27:07,1999.90,999.90,14.60,99.90,1040585,28,20014,-69
2021-05-08 08:27:38,1999.90,999.90,14.10,99.90,1036694,28,20033,-68
2021-05-08 08:28:09,1999.90,999.90,14.10,99.90,1036386,28,20034,-68
2021-05-08 08:28:40,1999.90,999.90,14.30,99.90,1036984,28,20308,-68
2021-05-08 08:29:10,1999.90,999.90,14.50,99.90,1045119,28,20017,-68
2021-05-08 08:29:41,1999.90,999.90,14.60,99.90,1048883,28,20483,-68
2021-05-08 08:30:13,1999.90,999.90,14.70,99.90,1049150,28,20109,-68
2021-05-08 08:30:43,1999.90,999.90,14.60,99.90,1049013,28,20090,-68
2021-05-08 08:31:14,1999.90,999.90,14.60,99.90,1049567,28,20312,-69
2021-05-08 08:31:45,1999.90,999.90,14.50,99.90,1048835,28,20028,-68
2021-05-08 08:32:16,1999.90,999.90,14.30,99.90,1044283,28,20580,-68
2021-05-08 08:32:47,1999.90,999.90,14.10,99.90,1044685,28,20286,-68
2021-05-08 08:33:17,1999.90,999.90,14.50,99.90,1044901,28,20491,-68
2021-05-08 08:33:48,1999.90,999.90,14.30,99.90,1048914,28,20036,-68
2021-05-08 08:34:18,1999.90,999.90,14.50,99.90,1048721,28,20012,-68
2021-05-08 08:34:49,1999.90,999.90,14.10,99.90,1044662,28,20048,-68
2021-05-08 08:35:20,1999.90,999.90,13.90,99.90,1040461,28,20017,-68
2021-05-08 08:35:53,1999.90,999.90,14.00,99.90,1040666,28,20021,-68
2021-05-08 08:36:24,1999.90,999.90,14.10,99.90,1044695,28,20511,-68
2021-05-08 08:36:54,1999.90,999.90,14.10,99.90,1045018,28,20305,-68
2021-05-08 08:37:25,1999.90,999.90,14.20,99.90,1048825,28,20012,-68
2021-05-08 08:37:56,1999.90,999.90,14.50,99.90,1049189,28,20436,-68
2021-05-08 08:38:26,1999.90,999.90,14.70,99.90,1049130,28,20032,-68
2021-05-08 08:38:57,1999.90,999.90,14.80,99.90,1049099,28,20071,-68
2021-05-08 08:39:29,1999.90,999.90,15.00,99.90,1049046,28,20108,-68
2021-05-08 08:39:59,1999.90,999.90,15.20,99.90,1049170,28,20021,-68
2021-05-08 08:40:30,1999.90,999.90,14.90,99.90,1049137,28,20247,-68
2021-05-08 08:41:00,1999.90,999.90,15.00,99.90,1049050,28,20101,-68
2021-05-08 08:41:32,1999.90,999.90,15.20,99.90,1049104,28,20041,-68
2021-05-08 08:42:07,1999.90,999.90,14.90,99.90,1049153,28,20022,-68
2021-05-08 08:42:38,1999.90,999.90,14.60,99.90,1049056,28,20261,-68
2021-05-08 08:43:09,1999.90,999.90,14.50,99.90,1048967,28,20246,-70
2021-05-08 08:43:40,1999.90,999.90,14.70,99.90,1049095,28,20064,-68
2021-05-08 08:44:11,1999.90,999.90,14.60,99.90,1049146,28,20607,-68
2021-05-08 08:44:41,1999.90,999.90,14.80,99.90,1049099,28,20364,-68
2021-05-08 08:45:13,1999.90,999.90,14.50,99.90,1049077,28,20099,-68
2021-05-08 08:45:44,1999.90,999.90,14.40,99.90,1048728,28,20024,-68
2021-05-08 08:46:17,1999.90,999.90,14.40,99.90,1048776,28,20300,-68
2021-05-08 08:46:48,1999.90,999.90,14.30,99.90,1048779,28,20313,-68
2021-05-08 08:47:30,1999.90,999.90,14.40,99.90,1048824,28,20281,-69
2021-05-08 08:48:01,1999.90,999.90,14.20,99.90,1049191,28,20099,-68
2021-05-08 08:48:32,1999.90,999.90,14.10,99.90,1048703,28,20243,-68
2021-05-08 08:49:04,1999.90,999.90,14.20,99.90,1048738,28,20239,-68
2021-05-08 08:49:35,1999.90,999.90,14.50,99.90,1048768,28,20042,-68
2021-05-08 08:50:08,1999.90,999.90,14.80,99.90,1044913,28,20248,-68
2021-05-08 08:50:40,1999.90,999.90,15.00,99.90,1048375,28,20266,-68
2021-05-08 08:51:10,1999.90,999.90,14.90,99.90,1048724,28,20257,-68
2021-05-08 08:51:43,1999.90,999.90,14.80,99.90,1048844,28,20266,-68
2021-05-08 08:52:14,1999.90,999.90,14.90,99.90,1049105,28,20083,-68
2021-05-08 08:52:44,1999.90,999.90,15.10,99.90,1044537,28,20318,-68
2021-05-08 08:53:16,1999.90,999.90,15.10,99.90,1044598,28,20151,-68
2021-05-08 08:53:48,1999.90,999.90,14.90,99.90,1044647,28,20039,-68
2021-05-08 08:54:19,1999.90,999.90,15.00,99.90,1045306,28,20702,-68
2021-05-08 08:54:50,1999.90,999.90,14.90,99.90,1048671,28,20251,-68
2021-05-08 08:55:21,1999.90,999.90,15.20,99.90,1048761,28,20013,-68
2021-05-08 08:55:55,1999.90,999.90,15.20,99.90,1048734,28,20042,-68
2021-05-08 08:56:33,1999.90,999.90,15.10,99.90,1048861,28,20789,-68
2021-05-08 08:57:06,1999.90,999.90,15.40,99.90,1048634,28,20270,-68
2021-05-08 08:57:40,1999.90,999.90,15.50,99.90,1044471,28,20258,-68
2021-05-08 08:58:12,1999.90,999.90,15.60,99.90,1044722,28,20837,-68
2021-05-08 08:58:44,1999.90,999.90,15.20,99.90,1045640,28,20252,-68
2021-05-08 08:59:20,1999.90,999.90,15.40,99.90,1048921,28,20791,-68
2021-05-08 08:59:53,1999.90,999.90,15.60,99.90,1048921,28,20258,-68
2021-05-08 09:00:24,1999.90,999.90,15.30,99.90,1049107,28,20251,-68
2021-05-08 09:00:57,1999.90,999.90,15.10,99.90,1048680,28,20334,-68
2021-05-08 09:01:27,1999.90,999.90,15.00,99.90,1048647,28,20012,-68
2021-05-08 09:01:58,1999.90,999.90,15.00,99.90,1044549,28,20254,-68
2021-05-08 09:02:29,1999.90,999.90,15.20,99.90,1040868,28,20053,-68
2021-05-08 09:03:02,1999.90,999.90,15.20,99.90,1044595,28,20052,-68
2021-05-08 09:03:33,1999.90,999.90,15.30,99.90,1045141,28,20486,-68
2021-05-08 09:04:04,1999.90,999.90,15.20,99.90,1045266,28,20252,-68
2021-05-08 09:04:35,1999.90,999.90,15.30,99.90,1044532,28,20267,-65
2021-05-08 09:05:11,1999.90,999.90,15.50,99.90,1044643,28,20017,-68
2021-05-08 09:05:42,1999.90,999.90,15.30,99.90,1040949,28,20085,-69
2021-05-08 09:06:13,1999.90,999.90,15.30,99.90,1045501,28,20267,-68
2021-05-08 09:06:46,1999.90,999.90,15.20,99.90,1048801,28,20017,-68
2021-05-08 09:07:20,1999.90,999.90,15.10,99.90,1048801,28,20488,-68
2021-05-08 09:07:52,1999.90,999.90,15.00,99.90,1048844,28,20338,-68
2021-05-08 09:08:22,1999.90,999.90,15.20,99.90,1049073,28,20283,-68
2021-05-08 09:08:56,1999.90,999.90,15.40,99.90,1049026,28,20251,-68
2021-05-08 09:09:27,1999.90,999.90,15.30,99.90,1049094,28,20028,-68
2021-05-08 09:09:58,1999.90,999.90,15.10,99.90,1048925,28,20266,-68
2021-05-08 09:10:31,1999.90,999.90,15.10,99.90,1049031,28,20753,-68
2021-05-08 09:11:23,1999.90,999.90,15.20,99.90,1048979,28,20100,-69
2021-05-08 09:11:55,1999.90,999.90,15.00,99.90,1048877,28,20267,-68
2021-05-08 09:12:30,1999.90,999.90,15.10,99.90,1049078,28,20665,-68
2021-05-08 09:13:03,1999.90,999.90,15.20,99.90,1049071,28,20255,-68
2021-05-08 09:13:33,1999.90,999.90,15.20,99.90,1049042,28,20270,-68
2021-05-08 09:14:22,1999.90,999.90,15.00,99.90,1048874,28,20255,-68
2021-05-08 09:14:54,1999.90,999.90,15.00,99.90,1048985,28,20469,-68
2021-05-08 09:15:36,1999.90,999.90,15.40,99.90,1049089,28,20266,-68
2021-05-08 09:16:08,1999.90,999.90,15.40,99.90,1048879,28,20258,-68
2021-05-08 09:16:38,1999.90,999.90,15.70,99.90,1049047,28,20274,-68
2021-05-08 09:17:14,1999.90,999.90,16.20,99.90,1048992,28,20271,-68
2021-05-08 09:17:45,1999.90,999.90,16.40,99.90,1048947,28,20028,-68
2021-05-08 09:18:36,1999.90,999.90,16.10,99.90,1048879,28,20274,-68
2021-05-08 09:19:24,1999.90,999.90,16.70,99.90,1049054,28,20477,-68
2021-05-08 09:20:00,1999.90,999.90,16.80,99.90,1044494,28,20029,-68
2021-05-08 09:20:46,1999.90,999.90,16.40,99.90,1044131,28,20783,-68
2021-05-08 09:21:30,1999.90,999.90,16.50,99.90,1044491,28,20802,-68
2021-05-08 09:22:24,1999.90,999.90,16.90,99.90,1048671,28,20262,-68
2021-05-08 09:22:55,1999.90,999.90,17.20,99.90,1048701,28,20659,-68
2021-05-08 09:23:31,1999.90,999.90,17.20,99.90,1048936,28,20263,-68
2021-05-08 09:24:01,1999.90,999.90,17.00,99.90,1048964,28,20055,-67
2021-05-08 09:24:52,1999.90,999.90,16.70,99.90,1048852,28,20266,-68
2021-05-08 09:25:23,1999.90,999.90,16.10,99.90,1048963,28,20020,-67
2021-05-08 09:26:04,1999.90,999.90,16.30,99.90,1048700,28,20020,-67
2021-05-08 09:26:38,1999.90,999.90,16.60,99.90,1048536,28,20020,-67
2021-05-08 09:27:09,1999.90,999.90,16.80,99.90,1048678,28,20258,-68
2021-05-08 09:27:44,1999.90,999.90,17.10,99.90,1048744,28,20297,-68
2021-05-08 09:28:17,1999.90,999.90,17.10,99.90,1048677,28,20012,-67
2021-05-08 09:28:53,1999.90,999.90,16.90,99.90,1048482,28,20262,-67
2021-05-08 09:29:23,1999.90,999.90,17.20,99.90,1048641,28,20329,-67
2021-05-08 09:30:07,1999.90,999.90,17.40,99.90,1048641,28,20773,-67
2021-05-08 09:30:43,1999.90,999.90,17.60,99.90,1048590,28,20096,-68
2021-05-08 09:31:14,1999.90,999.90,17.40,99.90,1048906,28,20293,-68
2021-05-08 09:31:55,1999.90,999.90,17.20,99.90,1048887,28,20277,-68
2021-05-08 09:32:26,1999.90,999.90,16.90,99.90,1048855,28,20024,-67
2021-05-08 09:32:58,1999.90,999.90,16.90,99.90,1048841,28,20258,-68
2021-05-08 09:33:30,1999.90,999.90,17.10,99.90,1048852,28,20013,-68
2021-05-08 09:34:03,1999.90,999.90,16.70,99.90,1049000,28,20286,-67
2021-05-08 09:34:34,1999.90,999.90,16.40,99.90,1048749,28,20262,-67
2021-05-08 09:35:10,1999.90,999.90,16.40,99.90,1048816,28,20246,-68
2021-05-08 09:35:41,1999.90,999.90,16.90,99.90,1048652,28,20032,-68
2021-05-08 09:36:11,1999.90,999.90,17.10,99.90,1048934,28,20263,-68
2021-05-08 09:36:52,1999.90,999.90,17.00,99.90,1048727,28,20025,-68
2021-05-08 09:37:23,1999.90,999.90,17.40,99.90,1048851,28,20017,-68
2021-05-08 09:38:16,1999.90,999.90,17.70,99.90,1048875,28,20313,-68
2021-05-08 09:38:47,1999.90,999.90,18.10,99.90,1048873,28,20031,-67
2021-05-08 09:39:31,1999.90,999.90,17.50,99.90,1048464,28,20342,-68
2021-05-08 09:40:22,1999.90,999.90,17.80,99.90,1048641,28,20012,-68
2021-05-08 09:40:53,1999.90,999.90,17.90,99.90,1048577,28,20251,-68
2021-05-08 09:41:46,1999.90,999.90,18.10,99.90,1048401,28,20246,-68
2021-05-08 09:42:17,1999.90,999.90,17.60,99.90,1044739,28,20017,-65
2021-05-08 09:42:56,1999.90,999.90,17.60,99.90,1047042,28,20268,-65
2021-05-08 09:43:27,1999.90,999.90,17.80,99.90,1052910,28,20418,-65
2021-05-08 09:44:10,1999.90,999.90,17.80,99.90,1052789,28,20761,-65
2021-05-08 09:44:57,1999.90,999.90,18.00,99.90,1050373,28,20259,-65
2021-05-08 09:45:28,1999.90,999.90,17.60,99.90,1046239,28,20658,-65
2021-05-08 09:45:59,1999.90,999.90,17.60,99.90,1048738,28,20277,-65
2021-05-08 09:46:32,1999.90,999.90,17.60,99.90,1044696,28,20373,-68
2021-05-08 09:47:03,1999.90,999.90,17.60,99.90,1045810,28,20327,-67
2021-05-08 09:47:34,1999.90,999.90,17.80,99.90,1048383,28,20032,-68
2021-05-08 09:48:24,1999.90,999.90,17.80,99.90,1048797,28,20028,-68
2021-05-08 09:49:11,1999.90,999.90,17.80,99.90,1048834,28,20020,-65
2021-05-08 09:49:57,1999.90,999.90,17.60,99.90,1048418,28,20119,-65
2021-05-08 09:50:28,1999.90,999.90,17.90,99.90,1048450,28,20275,-65
2021-05-08 09:51:28,1999.90,999.90,17.70,99.90,1048839,28,20346,-65
2021-05-08 09:52:02,1999.90,999.90,18.10,99.90,1048804,28,20017,-65
2021-05-08 09:52:44,1999.90,999.90,18.10,99.90,1048777,28,20262,-65
2021-05-08 09:53:30,1999.90,999.90,17.50,99.90,1048845,28,20021,-66
2021-05-08 09:54:09,1999.90,999.90,17.50,99.90,1048769,28,20422,-66
2021-05-08 09:54:40,1999.90,999.90,17.00,99.90,1048539,28,20738,-66
2021-05-08 09:55:12,1999.90,999.90,17.10,99.90,1048538,28,20263,-66
2021-05-08 09:55:43,1999.90,999.90,17.00,99.90,1048349,28,20025,-66
2021-05-08 09:56:33,1999.90,999.90,17.00,99.90,1044699,28,20374,-66
2021-05-08 09:57:19,1999.90,999.90,17.10,99.90,1044248,28,20025,-66
2021-05-08 09:58:17,1999.90,999.90,16.90,99.90,1044725,28,20631,-66
2021-05-08 09:58:47,1999.90,999.90,16.60,99.90,1048111,28,20858,-66
2021-05-08 09:59:36,1999.90,999.90,17.00,99.90,1048301,28,20285,-66
2021-05-08 10:00:31,1999.90,999.90,17.30,99.90,1048317,28,20074,-67
2021-05-08 10:01:18,1999.90,999.90,17.50,99.90,1038768,28,20345,-66
2021-05-08 10:01:49,1999.90,999.90,17.60,99.90,1048368,28,20272,-66
2021-05-08 10:02:20,1999.90,999.90,17.70,99.90,1048302,28,20275,-66
2021-05-08 10:03:06,1999.90,999.90,18.10,99.90,1048533,28,20677,-66
2021-05-08 10:03:36,1999.90,999.90,18.50,99.90,1048660,28,20028,-66
2021-05-08 10:04:26,1999.90,999.90,18.60,99.90,1048665,28,20781,-66
2021-05-08 10:04:58,1999.90,999.90,18.40,99.90,1048720,28,20021,-66
2021-05-08 10:05:29,1999.90,999.90,18.20,99.60,1048500,28,20381,-66
2021-05-08 10:06:00,1999.90,999.90,18.20,99.10,1048722,28,20021,-66
2021-05-08 10:06:30,1999.90,999.90,18.10,98.60,1048603,28,20028,-66
2021-05-08 10:07:08,1999.90,999.90,18.40,98.80,1048817,28,20037,-66
2021-05-08 10:07:38,1999.90,999.90,18.50,98.60,1048727,28,20031,-66
2021-05-08 10:08:10,1999.90,999.90,18.40,98.30,1048422,28,20111,-66
2021-05-08 10:08:41,1999.90,999.90,18.30,97.30,1048332,28,20024,-66
2021-05-08 10:09:11,1999.90,999.90,18.40,97.00,1048392,28,20107,-66
2021-05-08 10:09:46,1999.90,999.90,18.20,96.60,1044354,28,20385,-65
2021-05-08 10:10:18,1999.90,999.90,18.40,96.60,1044113,28,20021,-66
2021-05-08 10:10:49,1999.90,999.90,18.60,96.80,1044299,28,20493,-65
2021-05-08 10:11:20,1999.90,999.90,18.60,97.30,1045252,28,20542,-65
2021-05-08 10:11:50,1999.90,999.90,18.30,96.40,1048441,28,20062,-65
2021-05-08 10:12:23,1999.90,999.90,18.00,96.20,1048711,28,20085,-66
2021-05-08 10:12:55,1999.90,999.90,17.80,96.50,1048716,28,20036,-66
2021-05-08 10:13:28,1999.90,999.90,17.20,97.30,1048396,28,20393,-66
2021-05-08 10:13:59,1999.90,999.90,17.20,97.40,1048388,28,20251,-65
2021-05-08 10:14:31,1999.90,999.90,17.00,97.50,1048411,28,20259,-65
2021-05-08 10:15:02,1999.90,999.90,16.90,97.20,1048534,28,20027,-66
2021-05-08 10:15:35,1999.90,999.90,16.70,97.00,1048757,28,20751,-66
2021-05-08 10:16:06,1999.90,999.90,16.50,97.40,1048737,28,20301,-66
2021-05-08 10:16:36,1999.90,999.90,16.50,98.60,1044184,28,20663,-66
2021-05-08 10:17:10,1999.90,999.90,16.60,97.90,1044316,28,20174,-66
2021-05-08 10:17:44,1999.90,999.90,16.80,98.30,1044360,28,20025,-66
2021-05-08 10:18:15,1999.90,999.90,16.90,97.80,1045388,28,20255,-66
2021-05-08 10:18:46,1999.90,999.90,16.60,97.90,1048555,28,20321,-66
2021-05-08 10:19:18,1999.90,999.90,16.70,98.20,1048803,28,20676,-66
2021-05-08 10:19:51,1999.90,999.90,16.70,98.20,1048689,28,20078,-66
2021-05-08 10:20:22,1999.90,999.90,16.90,98.00,1048444,28,20259,-66
2021-05-08 10:20:54,1999.90,999.90,17.00,98.60,1048321,28,20303,-66
2021-05-08 10:21:25,1999.90,999.90,16.70,97.90,1048349,28,20081,-66
2021-05-08 10:21:58,1999.90,999.90,16.40,98.00,1048451,28,20796,-66
2021-05-08 10:22:33,1999.90,999.90,16.10,97.60,1048471,28,20024,-66
2021-05-08 10:23:14,1999.90,999.90,16.20,97.90,1048542,28,20351,-66
2021-05-08 10:23:44,1999.90,999.90,15.70,97.50,1048755,28,20259,-66
2021-05-08 10:24:15,1999.90,999.90,15.70,98.40,1048376,28,20035,-67
2021-05-08 10:24:47,1999.90,999.90,15.80,98.80,1048378,28,20519,-67
2021-05-08 10:25:18,1999.90,999.90,16.00,98.90,1048399,28,20307,-66
2021-05-08 10:25:49,1999.90,999.90,16.20,99.90,1048434,28,20313,-66
2021-05-08 10:26:20,1999.90,999.90,16.00,99.10,1048718,28,20313,-67
2021-05-08 10:26:57,1999.90,999.90,16.00,99.60,1048581,28,20016,-67
2021-05-08 10:27:27,1999.90,999.90,16.40,99.90,1048239,28,20013,-66
2021-05-08 10:27:58,1999.90,999.90,16.70,99.90,1048361,28,20247,-67
2021-05-08 10:28:29,1999.90,999.90,16.80,99.90,1048395,28,20543,-67
2021-05-08 10:29:00,1999.90,999.90,17.00,99.90,1044162,28,20429,-67
2021-05-08 10:29:51,1999.90,999.90,17.30,99.90,1043926,28,20092,-67
2021-05-08 10:30:26,1999.90,999.90,17.30,99.90,1044174,28,20593,-67
2021-05-08 10:30:57,1999.90,999.90,17.50,99.30,1047610,28,20390,-67
2021-05-08 10:31:28,1999.90,999.90,17.70,97.60,1048499,28,20270,-67
2021-05-08 10:32:00,1999.90,999.90,17.80,97.50,1048611,28,20028,-68
2021-05-08 10:32:31,1999.90,999.90,18.10,97.70,1048674,28,20021,-66
2021-05-08 10:33:08,1999.90,999.90,18.40,98.60,1048323,28,20666,-66
2021-05-08 10:33:44,1999.90,999.90,18.50,99.10,1048017,28,20036,-65
2021-05-08 10:34:14,1999.90,999.90,18.80,97.10,1048038,28,20028,-64
2021-05-08 10:35:02,1999.90,999.90,18.40,96.40,1048418,28,20059,-65
2021-05-08 10:35:43,1999.90,999.90,17.70,97.00,1048368,28,20485,-65
2021-05-08 10:36:43,1999.90,999.90,17.70,98.30,1048408,28,20398,-65
2021-05-08 10:37:14,1999.90,999.90,17.70,99.90,1048334,28,20039,-64
2021-05-08 10:38:08,1999.90,999.90,18.00,99.90,1048250,28,20574,-65
2021-05-08 10:38:38,1999.90,999.90,18.30,99.30,1048581,28,20031,-65
2021-05-08 10:39:09,1999.90,999.90,18.40,99.90,1048295,28,20500,-65
2021-05-08 10:40:00,1999.90,999.90,18.60,99.50,1048294,28,20578,-65
2021-05-08 10:40:51,1999.90,999.90,19.00,98.30,1044151,28,20040,-65
2021-05-08 10:41:51,1999.90,999.90,19.10,98.30,1048399,28,20028,-65
2021-05-08 10:42:39,1999.90,999.90,19.50,97.10,1048652,28,20052,-65
2021-05-08 10:43:10,1999.90,999.90,19.70,96.80,1048570,28,20108,-64
2021-05-08 10:43:57,1999.90,999.90,20.00,96.00,1048477,28,20012,-65
2021-05-08 10:44:46,1999.90,999.90,20.40,96.00,1048692,28,20091,-64
2021-05-08 10:45:20,1999.90,999.90,20.70,95.40,1048649,28,20019,-65
2021-05-08 10:45:56,1999.90,999.90,20.80,94.20,1046217,28,20031,-64
2021-05-08 10:46:32,1999.90,999.90,20.60,93.50,1047153,28,20100,-64
2021-05-08 10:47:02,1999.90,999.90,20.40,92.90,1047836,28,20143,-66
2021-05-08 10:47:55,1999.90,999.90,20.60,93.40,1048305,28,20028,-64
2021-05-08 10:48:25,1999.90,999.90,20.60,94.10,1047960,28,20024,-64
2021-05-08 10:49:06,1999.90,999.90,20.20,93.50,1048248,28,20052,-65
2021-05-08 10:49:36,1999.90,999.90,20.40,93.80,1048632,28,20008,-64
2021-05-08 10:50:26,1999.90,999.90,20.70,93.40,1046821,28,20435,-65
2021-05-08 10:50:59,1999.90,999.90,20.40,95.40,1047838,28,20290,-65
2021-05-08 10:52:01,1999.90,999.90,20.70,94.30,1048227,28,20462,-65
2021-05-08 10:53:11,1999.90,999.90,21.10,93.30,1048216,28,20016,-66
2021-05-08 10:53:45,1999.90,999.90,21.20,93.90,1043779,28,20053,-66
2021-05-08 10:54:50,1999.90,999.90,20.90,92.10,1044204,28,20017,-66
2021-05-08 10:55:22,1999.90,999.90,20.70,91.20,1043798,28,20168,-65
2021-05-08 10:55:58,1999.90,999.90,20.80,92.50,1047172,28,20481,-66
2021-05-08 10:56:33,1999.90,999.90,21.00,91.70,1048087,28,20013,-66
2021-05-08 10:57:18,1999.90,999.90,21.30,92.10,1048167,28,20029,-67
2021-05-08 10:58:14,1999.90,999.90,20.90,92.20,1047655,28,20053,-66
2021-05-08 10:59:04,1999.90,999.90,20.30,92.90,1048248,28,20021,-66
2021-05-08 10:59:34,1999.90,999.90,20.10,94.10,1048431,28,20377,-66
2021-05-08 11:00:05,1999.90,999.90,19.60,95.20,1048096,28,20021,-66
2021-05-08 11:01:02,1999.90,999.90,19.60,95.80,1047726,28,20439,-67
2021-05-08 11:01:44,1999.90,999.90,19.90,93.90,1039139,28,20022,-65
2021-05-08 11:02:41,1999.90,999.90,19.50,92.40,1048540,28,20025,-66
2021-05-08 11:03:13,1999.90,999.90,19.10,92.30,1048348,28,20318,-66
2021-05-08 11:03:47,1999.90,999.90,19.30,93.40,1048621,28,20011,-66
2021-05-08 11:04:17,1999.90,999.90,19.00,93.10,1048541,28,20008,-67
2021-05-08 11:05:23,1999.90,999.90,18.50,93.70,1048259,28,20021,-64
2021-05-08 11:05:59,1999.90,999.90,18.40,93.40,1044009,28,20013,-65
2021-05-08 11:06:30,1999.90,999.90,18.00,94.00,1043932,28,20063,-66
2021-05-08 11:07:33,1999.90,999.90,17.60,94.10,1044064,28,20240,-66
2021-05-08 11:08:25,1999.90,999.90,18.00,95.50,1036537,28,20416,-68
2021-05-08 11:08:56,1999.90,999.90,18.20,95.40,1048235,28,20566,-67
2021-05-08 11:09:31,1999.90,999.90,18.30,95.30,1048597,28,20251,-66
2021-05-08 11:10:36,1999.90,999.90,18.70,95.30,1048573,28,20005,-65
2021-05-08 11:11:07,1999.90,999.90,19.40,95.10,1048468,28,20067,-67
2021-05-08 11:11:50,1999.90,999.90,19.70,93.90,1048556,28,20066,-67
2021-05-08 11:12:59,1999.90,999.90,20.30,93.70,1048215,28,20563,-67
2021-05-08 11:13:44,1999.90,999.90,20.70,93.30,1051166,28,20491,-67
2021-05-08 11:14:16,1999.90,999.90,20.50,92.20,1052666,28,20016,-66
2021-05-08 11:14:55,1999.90,999.90,20.40,92.70,1052789,28,20530,-66
2021-05-08 11:15:51,1999.90,999.90,19.90,93.50,1052723,28,20021,-65
2021-05-08 11:16:24,1999.90,999.90,19.50,92.50,1052592,28,20024,-66
2021-05-08 11:16:57,1999.90,999.90,19.30,92.60,1052320,28,20008,-64
2021-05-08 11:18:00,1999.90,999.90,19.70,92.70,1052362,28,20427,-64
2021-05-08 11:18:34,1999.90,999.90,19.60,93.90,1052584,28,20031,-66
2021-05-08 11:19:21,1999.90,999.90,19.70,93.90,1052483,28,20073,-66
2021-05-08 11:19:52,1999.90,999.90,19.80,93.80,1052602,28,20015,-65
2021-05-08 11:20:30,1999.90,999.90,19.90,92.30,1052300,28,20024,-67
2021-05-08 11:21:08,1999.90,999.90,19.80,92.70,1052730,28,20484,-67
2021-05-08 11:21:40,1999.90,999.90,19.90,93.30,1052542,28,20060,-66
2021-05-08 11:22:15,1999.90,999.90,19.90,92.70,1052820,28,20020,-67
2021-05-08 11:22:55,1999.90,999.90,19.90,92.60,1052708,28,20402,-65
2021-05-08 11:23:39,1999.90,999.90,20.10,92.60,1052188,28,20484,-65
2021-05-08 11:24:10,1999.90,999.90,20.30,93.40,1052378,28,20020,-65
2021-05-08 11:24:41,1999.90,999.90,20.40,92.70,1052380,28,20031,-65
2021-05-08 11:25:31,1999.90,999.90,20.70,92.20,1052486,28,20484,-65
2021-05-08 11:26:02,1999.90,999.90,21.10,92.20,1052666,28,20031,-65
2021-05-08 11:26:35,1999.90,999.90,21.20,92.50,1052687,28,20029,-67
2021-05-08 11:27:25,1999.90,999.90,21.10,93.10,1052774,28,20011,-65
2021-05-08 11:28:06,1999.90,999.90,21.20,91.20,1052751,28,20425,-66
2021-05-08 11:28:37,21.10,21.10,21.10,91.20,1053152,28,20477,-65
2021-05-08 11:29:24,1999.90,999.90,21.30,91.10,1052635,28,19995,-66
2021-05-08 11:30:03,1999.90,999.90,21.20,90.50,1052605,28,20020,-66
2021-05-08 11:30:33,1999.90,999.90,20.50,91.00,1052633,28,20354,-66
2021-05-08 11:31:04,1999.90,999.90,20.40,91.40,1052531,28,20036,-65
2021-05-08 11:31:43,1999.90,999.90,20.30,91.10,1052209,28,20046,-64
2021-05-08 11:32:14,1999.90,999.90,19.50,91.30,1052399,28,20009,-66
2021-05-08 11:32:45,1999.90,999.90,19.40,91.60,1052310,28,20396,-66
2021-05-08 11:33:24,1999.90,999.90,19.30,91.60,1052551,28,20047,-66
2021-05-08 11:34:08,1999.90,999.90,18.90,91.90,1052509,28,20073,-65
2021-05-08 11:34:42,1999.90,999.90,17.80,92.70,1048159,28,20024,-66
2021-05-08 11:35:24,1999.90,999.90,17.60,93.40,1047804,28,20027,-65
2021-05-08 11:36:02,1999.90,999.90,17.70,93.30,1048143,28,20013,-63
2021-05-08 11:36:42,1999.90,999.90,17.40,93.60,1051653,28,20242,-64
2021-05-08 11:37:14,1999.90,999.90,17.40,93.80,1051619,28,20349,-64
2021-05-08 11:37:45,1999.90,999.90,17.40,94.10,1043985,28,20021,-64
2021-05-08 11:38:19,1999.90,999.90,17.20,94.30,1044088,28,20255,-64
2021-05-08 11:38:50,1999.90,999.90,17.10,94.90,1044798,28,20091,-64
2021-05-08 11:39:29,1999.90,999.90,17.10,94.90,1049114,28,20235,-64
2021-05-08 11:39:59,1999.90,999.90,17.50,94.80,1052488,28,20031,-64
2021-05-08 11:40:32,1999.90,999.90,18.00,94.10,1052344,28,20245,-64
2021-05-08 11:41:21,1999.90,999.90,18.50,93.50,1052348,28,20044,-65
2021-05-08 11:42:03,1999.90,999.90,19.20,93.50,1053048,28,20239,-65
2021-05-08 11:42:34,1999.90,999.90,19.40,92.70,1053388,28,20114,-64
2021-05-08 11:43:04,1999.90,999.90,19.00,93.30,1053422,28,20311,-65
2021-05-08 11:43:35,1999.90,999.90,18.90,92.50,1053517,28,20016,-64
2021-05-08 11:44:06,1999.90,999.90,19.20,92.80,1053395,28,20007,-64
2021-05-08 11:44:38,1999.90,999.90,19.00,92.80,1053506,28,20410,-65
2021-05-08 11:45:11,1999.90,999.90,19.20,92.70,1053534,28,20486,-65
2021-05-08 11:45:42,1999.90,999.90,18.80,92.80,1053137,28,20174,-65
2021-05-08 11:46:23,1999.90,999.90,18.80,93.00,1053039,28,20447,-66
2021-05-08 11:47:26,1999.90,999.90,18.80,93.60,1053196,28,20106,-65
2021-05-08 11:48:05,1999.90,999.90,19.40,93.90,1053368,28,20063,-64
2021-05-08 11:48:48,1999.90,999.90,19.90,92.00,1053385,28,20414,-64
2021-05-08 11:49:25,1999.90,999.90,20.20,91.40,1053538,28,20016,-65
2021-05-08 11:50:13,1999.90,999.90,20.60,91.50,1052842,28,20012,-67
2021-05-08 11:50:47,1999.90,999.90,20.10,91.60,1053006,28,20023,-65
2021-05-08 11:51:18,1999.90,999.90,20.10,91.40,1053185,28,20062,-65
2021-05-08 11:51:48,1999.90,999.90,20.10,92.00,1053331,28,20525,-65
2021-05-08 11:52:52,1999.90,999.90,20.20,91.50,1053396,28,20472,-65
2021-05-08 11:53:22,1999.90,999.90,20.00,91.20,1053503,28,20043,-65
2021-05-08 11:54:10,1999.90,999.90,20.10,91.10,1053132,28,20127,-64
2021-05-08 11:54:42,1999.90,999.90,20.20,91.70,1052975,28,20132,-64
2021-05-08 11:55:13,1999.90,999.90,20.20,92.20,1053074,28,20486,-65
2021-05-08 11:55:47,1999.90,999.90,20.40,92.10,1053427,28,20020,-67
2021-05-08 11:56:30,1999.90,999.90,20.80,91.50,1053388,28,20038,-64
2021-05-08 11:57:00,1999.90,999.90,20.40,92.40,1053363,28,20028,-68
2021-05-08 11:57:32,1999.90,999.90,19.80,93.20,1053422,28,20027,-66
2021-05-08 11:58:02,1999.90,999.90,19.50,92.80,1053438,28,20048,-67
2021-05-08 11:58:33,1999.90,999.90,18.80,92.10,1053384,28,20008,-64
2021-05-08 11:59:06,1999.90,999.90,18.50,92.80,1053045,28,20028,-67
2021-05-08 11:59:37,1999.90,999.90,18.50,93.60,1049003,28,20090,-66
2021-05-08 12:00:17,1999.90,999.90,18.60,92.50,1049068,28,20526,-67
2021-05-08 12:00:48,18.20,18.20,18.20,92.50,1046861,28,20021,-66
2021-05-08 12:01:19,18.40,18.40,18.40,93.60,1049521,28,19959,-65
2021-05-08 12:01:49,1999.90,999.90,18.80,95.00,1048986,28,19962,-63
2021-05-08 12:02:24,1999.90,999.90,18.80,94.30,1049152,28,20282,-66
2021-05-08 12:03:09,1999.90,999.90,18.90,94.00,1052877,28,20019,-64
2021-05-08 12:03:53,1999.90,999.90,18.80,93.10,1053439,28,20365,-63
2021-05-08 12:04:24,1999.90,999.90,18.90,93.30,1053605,28,20028,-65
2021-05-08 12:04:57,1999.90,999.90,19.10,92.40,1052393,28,20031,-64
2021-05-08 12:05:38,1999.90,999.90,19.50,93.20,1053140,28,20107,-65
2021-05-08 12:06:14,1999.90,999.90,19.40,93.70,1053174,28,20019,-64
2021-05-08 12:06:45,1999.90,999.90,19.90,93.20,1051653,28,20033,-65
2021-05-08 12:07:26,1999.90,999.90,20.40,92.10,1052871,28,20054,-62
2021-05-08 12:07:57,1999.90,999.90,20.10,91.30,1053109,28,20492,-64
2021-05-08 12:08:28,1999.90,999.90,20.40,91.60,1053203,28,20103,-63
2021-05-08 12:09:09,1999.90,999.90,20.80,91.50,1053349,28,20043,-65
2021-05-08 12:09:39,1999.90,999.90,20.50,91.40,1053151,28,20032,-64
2021-05-08 12:10:15,1999.90,999.90,20.30,92.40,1048821,28,20082,-63
2021-05-08 12:10:46,1999.90,999.90,20.30,92.40,1048844,28,20052,-63
2021-05-08 12:11:18,1999.90,999.90,20.40,92.30,1045398,28,20025,-63
2021-05-08 12:11:59,1999.90,999.90,20.80,91.30,1050000,28,20330,-62
2021-05-08 12:12:44,1999.90,999.90,21.40,91.80,1053126,28,20020,-63
2021-05-08 12:13:14,1999.90,999.90,22.10,91.40,1053255,28,20077,-64
2021-05-08 12:13:46,1999.90,999.90,21.90,90.80,1053320,28,20045,-64
2021-05-08 12:14:17,1999.90,999.90,22.00,88.50,1053447,28,20054,-66
2021-05-08 12:14:48,1999.90,999.90,22.00,87.80,1053426,28,20050,-64
2021-05-08 12:15:24,1999.90,999.90,22.10,87.10,1052819,28,20035,-64
2021-05-08 12:16:00,1999.90,999.90,22.40,87.30,1053143,28,20020,-65
2021-05-08 12:16:31,1999.90,999.90,22.50,87.20,1053081,28,20020,-65
2021-05-08 12:17:02,1999.90,999.90,22.70,88.00,1053142,28,20055,-64
2021-05-08 12:17:33,1999.90,999.90,22.20,88.70,1052808,28,20499,-65
2021-05-08 12:18:08,1999.90,999.90,20.70,88.20,1053123,28,20023,-65
2021-05-08 12:18:40,1999.90,999.90,20.00,89.90,1053096,28,20024,-64
2021-05-08 12:19:11,1999.90,999.90,19.50,90.20,1053206,28,20028,-64
2021-05-08 12:19:44,1999.90,999.90,19.20,91.80,1053202,28,20353,-64
2021-05-08 12:20:17,1999.90,999.90,18.90,91.60,1052552,28,20027,-64
2021-05-08 12:20:49,1999.90,999.90,18.70,91.20,1053098,28,20024,-64
2021-05-08 12:21:20,1999.90,999.90,18.70,92.70,1053133,28,20044,-65
2021-05-08 12:21:51,1999.90,999.90,18.80,92.40,1053069,28,20020,-64
2021-05-08 12:22:21,1999.90,999.90,19.30,92.80,1053334,28,20031,-64
2021-05-08 12:22:55,1999.90,999.90,19.80,93.10,1053385,28,20201,-66
2021-05-08 12:23:26,1999.90,999.90,20.60,91.50,1053273,28,20606,-66
2021-05-08 12:23:57,1999.90,999.90,21.30,91.90,1053277,28,20016,-67
2021-05-08 12:24:28,1999.90,999.90,22.00,90.70,1053394,28,20516,-67
2021-05-08 12:25:00,1999.90,999.90,22.40,90.40,1053313,28,20004,-68
2021-05-08 12:25:31,1999.90,999.90,22.60,90.00,1053236,28,20039,-66
2021-05-08 12:26:17,1999.90,999.90,22.60,89.60,1053239,28,20449,-69
2021-05-08 12:26:51,1999.90,999.90,22.80,88.10,1053367,28,20515,-67
2021-05-08 12:27:22,1999.90,999.90,22.90,87.90,1053435,28,20398,-70
2021-05-08 12:28:21,1999.90,999.90,22.10,85.50,1053275,28,20036,-64
2021-05-08 12:28:52,1999.90,999.90,21.80,87.20,1053339,28,20042,-63
2021-05-08 12:29:22,1999.90,999.90,21.20,87.30,1053358,28,20028,-64
2021-05-08 12:29:57,1999.90,999.90,21.20,87.30,1053233,28,20061,-64
2021-05-08 12:30:34,1999.90,999.90,21.50,89.40,1053367,28,20422,-63
2021-05-08 12:31:26,1999.90,999.90,21.80,89.20,1053268,28,20118,-64
2021-05-08 12:31:57,1999.90,999.90,22.30,87.70,1053262,28,20012,-63
2021-05-08 12:32:27,1999.90,999.90,22.50,86.30,1053353,28,20472,-63
2021-05-08 12:32:58,1999.90,999.90,22.80,87.30,1053350,28,20016,-63
2021-05-08 12:33:34,1999.90,999.90,23.00,90.00,1053364,28,20024,-68
2021-05-08 12:34:05,1999.90,999.90,23.00,85.40,1053258,28,20046,-64
2021-05-08 12:34:35,1999.90,999.90,22.50,85.00,1053317,28,20043,-63
2021-05-08 12:35:11,1999.90,999.90,22.60,87.70,1052962,28,20023,-65
2021-05-08 12:35:42,1999.90,999.90,23.00,88.40,1053320,28,20059,-65
2021-05-08 12:36:19,1999.90,999.90,22.60,87.80,1053154,28,20016,-66
2021-05-08 12:37:04,1999.90,999.90,21.90,87.50,1053254,28,20070,-66
2021-05-08 12:37:40,1999.90,999.90,21.20,88.10,1053306,28,20016,-70
2021-05-08 12:38:15,1999.90,999.90,20.90,88.70,1053263,28,20491,-69
2021-05-08 12:38:47,1999.90,999.90,21.30,89.50,1053269,28,20496,-70
2021-05-08 12:39:22,1999.90,999.90,22.30,90.50,1053344,28,20358,-69
2021-05-08 12:39:53,1999.90,999.90,22.90,87.60,1053158,28,20022,-69
2021-05-08 12:40:31,1999.90,999.90,23.50,87.70,1052907,28,20459,-69
2021-05-08 12:41:01,1999.90,999.90,23.90,86.40,1052970,28,20084,-63
2021-05-08 12:41:37,1999.90,999.90,24.30,87.40,1053011,28,20017,-62
2021-05-08 12:42:07,1999.90,999.90,24.60,87.50,1049922,28,20030,-62
2021-05-08 12:42:45,1999.90,999.90,23.70,90.20,1052129,28,20022,-60
2021-05-08 12:43:47,1999.90,999.90,24.10,88.30,1049114,28,20457,-61
2021-05-08 12:44:37,1999.90,999.90,24.00,81.80,1052350,28,20039,-62
2021-05-08 12:45:08,1999.90,999.90,23.90,81.10,1053343,28,20374,-62
2021-05-08 12:46:04,1999.90,999.90,24.30,81.10,1053242,28,20028,-61
2021-05-08 12:47:17,1999.90,999.90,24.10,83.10,1044228,28,20501,-62
2021-05-08 12:47:48,1999.90,999.90,24.20,83.60,1044933,28,20492,-62
2021-05-08 12:48:26,1999.90,999.90,23.60,80.50,1044850,28,20024,-62
2021-05-08 12:49:06,1999.90,999.90,22.50,80.60,1044727,28,20025,-63
2021-05-08 12:49:36,1999.90,999.90,22.00,81.90,1044915,28,20013,-62
2021-05-08 12:50:13,1999.90,999.90,21.70,84.20,1044694,28,20406,-62
2021-05-08 12:50:43,1999.90,999.90,21.70,83.30,1052768,28,20123,-62
2021-05-08 12:51:33,1999.90,999.90,21.80,82.50,1053305,28,20046,-62
2021-05-08 12:52:24,1999.90,999.90,21.90,83.90,1053170,28,20060,-61
2021-05-08 12:53:07,1999.90,999.90,22.10,83.50,1052738,28,20254,-62
2021-05-08 12:53:37,1999.90,999.90,22.00,82.20,1052798,28,20016,-62
2021-05-08 12:54:25,1999.90,999.90,21.40,82.30,1052990,28,20012,-62
2021-05-08 12:54:56,1999.90,999.90,20.30,83.20,1053079,28,20027,-62
2021-05-08 12:55:34,1999.90,999.90,19.80,84.30,1053180,28,20031,-63
2021-05-08 12:56:05,1999.90,999.90,19.40,86.40,1052842,28,20020,-62
2021-05-08 12:56:36,1999.90,999.90,19.20,88.70,1052364,28,20016,-62
2021-05-08 12:57:14,1999.90,999.90,19.00,89.00,1052432,28,20368,-62
2021-05-08 12:57:44,1999.90,999.90,19.00,89.60,1052797,28,20023,-61
2021-05-08 12:58:17,1999.90,999.90,19.20,89.20,1053010,28,20023,-61
2021-05-08 12:58:48,1999.90,999.90,19.70,90.10,1052976,28,20024,-64
2021-05-08 12:59:31,1999.90,999.90,20.30,90.40,1048929,28,20024,-62
2021-05-08 13:00:12,1999.90,999.90,20.90,88.60,1048957,28,20023,-61
2021-05-08 13:00:45,1999.90,999.90,21.20,89.90,1049039,28,20023,-61
2021-05-08 13:01:25,1999.90,999.90,21.60,88.70,1048949,28,20055,-61
2021-05-08 13:02:16,1999.90,999.90,22.00,87.20,1049009,28,20020,-62
2021-05-08 13:02:50,1999.90,999.90,22.60,86.10,1048880,28,20017,-62
2021-05-08 13:03:26,1999.90,999.90,22.70,84.30,1048522,28,20045,-62
2021-05-08 13:03:56,1999.90,999.90,23.10,83.50,1048712,28,20563,-62
2021-05-08 13:04:41,1999.90,999.90,22.70,81.40,1048764,28,20155,-62
2021-05-08 13:05:14,1999.90,999.90,22.90,82.50,1048716,28,20021,-62
2021-05-08 13:05:44,1999.90,999.90,23.10,82.00,1048942,28,20060,-61
2021-05-08 13:06:23,1999.90,999.90,22.90,81.90,1048987,28,20020,-62
2021-05-08 13:06:53,1999.90,999.90,23.20,82.60,1048895,28,20154,-62
2021-05-08 13:07:25,1999.90,999.90,23.50,81.90,1048921,28,20077,-62
2021-05-08 13:08:01,1999.90,999.90,23.00,81.80,1048955,28,20415,-63
2021-05-08 13:08:48,1999.90,999.90,22.50,83.30,1049104,28,20077,-62
2021-05-08 13:09:20,1999.90,999.90,22.60,87.90,1049093,28,20017,-62
2021-05-08 13:10:12,1999.90,999.90,22.50,89.20,1048903,28,20027,-63
2021-05-08 13:10:44,1999.90,999.90,22.40,90.10,1037881,28,20042,-62
2021-05-08 13:11:35,1999.90,999.90,21.70,86.10,1049089,28,20039,-62
2021-05-08 13:12:12,1999.90,999.90,22.60,83.10,1048998,28,20070,-62
2021-05-08 13:12:44,1999.90,999.90,23.10,82.60,1048981,28,20021,-62
2021-05-08 13:13:24,1999.90,999.90,23.30,81.80,1049042,28,20520,-63
2021-05-08 13:14:36,1999.90,999.90,23.40,82.00,1048989,28,20424,-67
2021-05-08 13:15:13,1999.90,999.90,23.10,80.10,1048810,28,20032,-67
2021-05-08 13:15:44,1999.90,999.90,23.20,81.00,1048902,28,20389,-62
2021-05-08 13:16:15,1999.90,999.90,23.40,80.90,1052357,28,20024,-62
2021-05-08 13:16:47,1999.90,999.90,23.50,80.70,1052875,28,20588,-61
2021-05-08 13:17:18,1999.90,999.90,23.40,81.70,1052864,28,20520,-61
2021-05-08 13:17:50,1999.90,999.90,22.70,81.40,1052747,28,20012,-62
2021-05-08 13:18:22,1999.90,999.90,22.80,81.00,1052825,28,20129,-62
2021-05-08 13:18:54,1999.90,999.90,23.10,84.00,1053194,28,20016,-61
2021-05-08 13:19:26,1999.90,999.90,23.00,81.60,1053158,28,20028,-63
2021-05-08 13:19:57,1999.90,999.90,23.20,82.10,1052692,28,20418,-62
2021-05-08 13:20:33,1999.90,999.90,23.30,81.80,1052988,28,20051,-60
2021-05-08 13:21:06,1999.90,999.90,23.60,81.60,1053122,28,20361,-62
2021-05-08 13:21:37,1999.90,999.90,23.50,82.80,1053207,28,20048,-62
2021-05-08 13:22:07,1999.90,999.90,22.60,80.20,1052924,28,20381,-61
2021-05-08 13:22:38,1999.90,999.90,22.70,79.90,1052980,28,20024,-62
2021-05-08 13:23:11,1999.90,999.90,22.90,80.00,1052878,28,20051,-62
2021-05-08 13:23:42,1999.90,999.90,23.00,80.00,1053008,28,20231,-63
2021-05-08 13:24:13,1999.90,999.90,22.90,79.50,1052749,28,20420,-63
2021-05-08 13:24:43,1999.90,999.90,22.30,79.40,1052787,28,20093,-63
2021-05-08 13:25:17,1999.90,999.90,22.00,80.10,1048626,28,20048,-62
2021-05-08 13:25:48,1999.90,999.90,21.80,80.90,1045067,28,20140,-61
2021-05-08 13:26:19,1999.90,999.90,21.90,82.00,1048543,28,20590,-61
2021-05-08 13:26:49,1999.90,999.90,21.80,81.40,1049209,28,20033,-61
2021-05-08 13:27:20,1999.90,999.90,21.90,81.70,1052830,28,20070,-61
2021-05-08 13:27:51,1999.90,999.90,22.10,81.80,1053000,28,20157,-60
2021-05-08 13:28:21,1999.90,999.90,22.50,81.50,1053022,28,20107,-60
2021-05-08 13:28:52,1999.90,999.90,22.70,82.20,1053099,28,20028,-60
2021-05-08 13:29:23,1999.90,999.90,22.70,82.10,1052769,28,20412,-60
2021-05-08 13:29:54,1999.90,999.90,22.30,81.50,1052741,28,20106,-61
2021-05-08 13:30:26,1999.90,999.90,21.50,82.10,1052769,28,20471,-60
2021-05-08 13:30:57,1999.90,999.90,21.30,83.00,1052538,28,20020,-60
2021-05-08 13:31:27,1999.90,999.90,21.50,82.70,1053162,28,20040,-62
2021-05-08 13:31:58,1999.90,999.90,22.00,82.60,1053017,28,20024,-61
2021-05-08 13:32:28,1999.90,999.90,22.10,82.40,1053019,28,20095,-63
2021-05-08 13:33:00,1999.90,999.90,22.10,80.90,1053225,28,20020,-62
2021-05-08 13:33:30,1999.90,999.90,22.10,81.70,1053069,28,20016,-61
2021-05-08 13:34:01,1999.90,999.90,22.10,81.00,1053029,28,20048,-61
2021-05-08 13:34:32,1999.90,999.90,22.30,81.50,1052549,28,20058,-61
2021-05-08 13:35:04,1999.90,999.90,22.70,82.20,1048220,28,20091,-62
2021-05-08 13:35:35,1999.90,999.90,22.60,82.50,1048506,28,20028,-62
2021-05-08 13:36:06,1999.90,999.90,22.70,83.20,1048858,28,20025,-62
2021-05-08 13:36:37,1999.90,999.90,23.00,82.70,1052564,28,20047,-63
2021-05-08 13:37:08,1999.90,999.90,22.40,80.60,1053152,28,20077,-63
2021-05-08 13:37:38,1999.90,999.90,22.40,80.50,1053026,28,20078,-63
2021-05-08 13:38:09,1999.90,999.90,21.70,80.80,1053065,28,20017,-63
2021-05-08 13:38:39,1999.90,999.90,21.10,82.40,1052979,28,20432,-61
2021-05-08 13:39:10,1999.90,999.90,21.10,83.00,1053131,28,20161,-63
2021-05-08 13:39:41,1999.90,999.90,21.10,82.40,1053067,28,20097,-63
2021-05-08 13:40:13,1999.90,999.90,20.80,83.00,1053088,28,20513,-62
2021-05-08 13:40:44,1999.90,999.90,20.70,83.10,1052988,28,20077,-62
2021-05-08 13:41:18,1999.90,999.90,20.50,83.30,1053089,28,20020,-63
2021-05-08 13:41:48,1999.90,999.90,20.90,84.30,1053066,28,20157,-62
2021-05-08 13:42:19,1999.90,999.90,21.10,83.50,1053084,28,20140,-62
2021-05-08 13:42:50,1999.90,999.90,21.60,83.40,1052935,28,20077,-63
2021-05-08 13:43:20,1999.90,999.90,21.90,82.30,1052993,28,20063,-62
2021-05-08 13:43:51,1999.90,999.90,22.30,82.40,1053016,28,20055,-63
2021-05-08 13:44:21,1999.90,999.90,21.80,81.50,1053096,28,20020,-63
2021-05-08 13:44:54,1999.90,999.90,21.70,81.30,1052904,28,20093,-62
2021-05-08 13:45:25,1999.90,999.90,21.80,81.40,1053109,28,20020,-61
2021-05-08 13:45:56,1999.90,999.90,21.90,81.60,1053106,28,20012,-62
2021-05-08 13:46:27,1999.90,999.90,21.80,81.90,1053067,28,20047,-62
2021-05-08 13:46:57,1999.90,999.90,21.90,83.80,1052960,28,20417,-63
2021-05-08 13:47:28,1999.90,999.90,21.90,83.40,1053132,28,20364,-62
2021-05-08 13:47:59,1999.90,999.90,22.50,83.20,1053080,28,20095,-62
2021-05-08 13:48:29,1999.90,999.90,22.80,81.80,1053038,28,20016,-63
2021-05-08 13:49:01,1999.90,999.90,23.20,82.40,1052911,28,20012,-62
2021-05-08 13:49:31,1999.90,999.90,23.70,81.70,1052404,28,20020,-61
2021-05-08 13:50:03,1999.90,999.90,24.00,80.70,1047734,28,20025,-62
2021-05-08 13:50:33,1999.90,999.90,24.20,79.50,1044408,28,20013,-61
2021-05-08 13:51:05,1999.90,999.90,24.20,80.20,1044574,28,20469,-62
2021-05-08 13:51:35,1999.90,999.90,24.30,81.20,1048327,28,20016,-62
2021-05-08 13:52:07,1999.90,999.90,24.50,80.80,1048930,28,20015,-62
2021-05-08 13:52:38,1999.90,999.90,24.80,80.80,1048788,28,20074,-63
2021-05-08 13:53:09,1999.90,999.90,25.00,80.40,1048844,28,20012,-62
2021-05-08 13:53:40,1999.90,999.90,25.00,79.70,1048702,28,20046,-62
2021-05-08 13:54:11,1999.90,999.90,24.60,77.00,1048846,28,20016,-61
2021-05-08 13:54:42,1999.90,999.90,24.60,78.30,1048765,28,20017,-64
2021-05-08 13:55:13,1999.90,999.90,24.60,77.00,1048732,28,20017,-68
2021-05-08 13:55:43,1999.90,999.90,24.90,76.30,1048309,28,20017,-67
2021-05-08 13:56:14,1999.90,999.90,24.90,76.50,1044422,28,20025,-68
2021-05-08 13:56:45,1999.90,999.90,24.90,76.20,1044428,28,20013,-67
2021-05-08 13:57:16,1999.90,999.90,24.50,76.10,1040320,28,20100,-68
2021-05-08 13:57:47,1999.90,999.90,24.50,76.50,1044481,28,20104,-67
2021-05-08 13:58:18,1999.90,999.90,24.60,75.90,1048569,28,20091,-68
2021-05-08 13:58:48,1999.90,999.90,24.70,76.10,1044653,28,20018,-68
2021-05-08 13:59:19,1999.90,999.90,24.70,77.50,1048488,28,20016,-67
2021-05-08 13:59:50,1999.90,999.90,24.20,76.80,1048477,28,20028,-68
2021-05-08 14:00:21,1999.90,999.90,24.10,76.50,1048442,28,20012,-68
2021-05-08 14:00:53,1999.90,999.90,24.30,75.60,1048765,28,20020,-68
2021-05-08 14:01:23,1999.90,999.90,24.30,76.30,1048733,28,20051,-67
2021-05-08 14:01:54,1999.90,999.90,24.20,76.30,1048643,28,20049,-68
2021-05-08 14:02:24,1999.90,999.90,24.10,76.10,1048837,28,20154,-68
2021-05-08 14:02:55,1999.90,999.90,23.90,76.50,1048755,28,20065,-69
2021-05-08 14:03:26,1999.90,999.90,23.70,77.10,1048323,28,20024,-68
2021-05-08 14:03:56,1999.90,999.90,23.70,76.80,1048001,28,20023,-68
2021-05-08 14:04:27,1999.90,999.90,23.40,77.50,1048077,28,20063,-69
2021-05-08 14:04:58,1999.90,999.90,23.30,79.10,1048065,28,20020,-68
2021-05-08 14:05:29,1999.90,999.90,23.60,80.50,1044332,28,20111,-67
2021-05-08 14:05:59,1999.90,999.90,23.60,77.30,1044474,28,20142,-68
2021-05-08 14:06:30,1999.90,999.90,23.60,75.80,1048498,28,20013,-68
2021-05-08 14:07:01,1999.90,999.90,23.50,76.70,1048444,28,20052,-68
2021-05-08 14:07:32,1999.90,999.90,23.50,76.00,1048442,28,20021,-69
2021-05-08 14:08:02,1999.90,999.90,23.60,76.10,1048344,28,20024,-68
2021-05-08 14:08:33,1999.90,999.90,23.60,75.50,1048502,28,20017,-69
2021-05-08 14:09:04,1999.90,999.90,23.70,76.30,1048455,28,20174,-69
2021-05-08 14:09:35,1999.90,999.90,23.90,76.30,1048805,28,20025,-69
2021-05-08 14:10:06,1999.90,999.90,24.10,76.20,1048718,28,20024,-68
2021-05-08 14:10:37,1999.90,999.90,24.30,76.80,1048697,28,20020,-68
2021-05-08 14:11:07,1999.90,999.90,23.40,78.60,1048718,28,20043,-68
2021-05-08 14:11:38,1999.90,999.90,23.30,80.70,1048804,28,20098,-68
2021-05-08 14:12:09,1999.90,999.90,22.90,82.50,1048692,28,20024,-69
2021-05-08 14:12:40,1999.90,999.90,22.90,81.20,1048825,28,20025,-68
2021-05-08 14:13:11,1999.90,999.90,22.80,79.20,1048657,28,20028,-67
2021-05-08 14:13:41,1999.90,999.90,22.60,78.00,1048714,28,20017,-68
2021-05-08 14:14:12,1999.90,999.90,22.50,78.90,1048641,28,20020,-68
2021-05-08 14:14:43,1999.90,999.90,22.60,79.60,1048801,28,20085,-67
2021-05-08 14:15:14,1999.90,999.90,22.60,79.40,1048767,28,20086,-67
2021-05-08 14:15:44,1999.90,999.90,22.30,78.20,1048784,28,20048,-67
2021-05-08 14:16:15,1999.90,999.90,22.30,78.30,1048621,28,20017,-67
2021-05-08 14:16:46,1999.90,999.90,22.40,78.40,1048749,28,20377,-67
2021-05-08 14:17:17,1999.90,999.90,22.40,78.10,1048715,28,20028,-67
2021-05-08 14:17:47,1999.90,999.90,22.10,78.10,1048641,28,20021,-67
2021-05-08 14:18:18,1999.90,999.90,22.20,77.60,1048645,28,20020,-67
2021-05-08 14:18:49,1999.90,999.90,22.30,77.20,1048466,28,20373,-67
2021-05-08 14:19:19,1999.90,999.90,22.40,78.60,1048333,28,20082,-66
2021-05-08 14:19:50,1999.90,999.90,22.70,78.50,1048070,28,20099,-67
2021-05-08 14:20:21,1999.90,999.90,22.60,77.90,1048321,28,20108,-67
2021-05-08 14:20:51,1999.90,999.90,22.20,77.20,1048646,28,20034,-67
2021-05-08 14:21:22,1999.90,999.90,22.40,77.20,1048703,28,20028,-66
2021-05-08 14:21:53,1999.90,999.90,22.40,78.00,1048819,28,20016,-66
2021-05-08 14:22:23,1999.90,999.90,22.40,78.00,1048551,28,20115,-66
2021-05-08 14:22:55,1999.90,999.90,22.40,78.20,1048339,28,20025,-67
2021-05-08 14:23:26,1999.90,999.90,22.40,78.80,1048225,28,20033,-66
2021-05-08 14:23:56,1999.90,999.90,22.30,79.10,1048413,28,20062,-66
2021-05-08 14:24:27,1999.90,999.90,22.20,79.40,1048395,28,20047,-66
2021-05-08 14:24:57,1999.90,999.90,22.00,80.30,1048393,28,20040,-67
2021-05-08 14:25:28,1999.90,999.90,22.10,79.10,1048426,28,20027,-66
2021-05-08 14:25:59,1999.90,999.90,21.80,77.80,1048492,28,20569,-66
2021-05-08 14:26:29,1999.90,999.90,21.70,79.20,1044357,28,20051,-67
2021-05-08 14:27:00,1999.90,999.90,21.40,78.20,1048407,28,20043,-66
2021-05-08 14:27:31,1999.90,999.90,21.50,78.90,1048463,28,20067,-66
2021-05-08 14:28:02,1999.90,999.90,21.30,80.40,1048435,28,20021,-66
2021-05-08 14:28:33,1999.90,999.90,21.20,80.70,1048596,28,20020,-66
2021-05-08 14:29:04,1999.90,999.90,21.00,79.70,1048378,28,20032,-67
2021-05-08 14:29:35,1999.90,999.90,21.00,81.50,1048400,28,20031,-65
2021-05-08 14:30:12,1999.90,999.90,21.10,81.30,1052571,28,20031,-66
2021-05-08 14:30:43,1999.90,999.90,21.10,80.60,1053433,28,20404,-67
2021-05-08 14:31:13,1999.90,999.90,21.10,79.60,1056758,28,20024,-66
2021-05-08 14:31:44,1999.90,999.90,21.20,79.50,1054885,28,20080,-66
2021-05-08 14:32:15,1999.90,999.90,21.10,79.70,1048347,28,20455,-66
2021-05-08 14:32:46,1999.90,999.90,21.00,79.30,1048279,28,20027,-66
2021-05-08 14:33:17,1999.90,999.90,21.20,80.10,1048378,28,20027,-66
2021-05-08 14:33:47,1999.90,999.90,21.20,80.80,1048422,28,20017,-66
2021-05-08 14:34:19,1999.90,999.90,21.30,80.40,1048690,28,20411,-66
2021-05-08 14:34:49,1999.90,999.90,21.10,81.50,1048268,28,20473,-66
2021-05-08 14:35:20,1999.90,999.90,21.30,81.30,1048767,28,20024,-66
2021-05-08 14:35:51,1999.90,999.90,21.30,80.10,1048640,28,20107,-67
2021-05-08 14:36:21,1999.90,999.90,21.30,78.60,1048228,28,20025,-66
2021-05-08 14:36:52,1999.90,999.90,21.40,78.20,1048178,28,20024,-66
2021-05-08 14:37:23,1999.90,999.90,21.30,77.80,1048269,28,20010,-66
2021-05-08 14:37:54,1999.90,999.90,20.80,78.70,1048378,28,20086,-65
2021-05-08 14:38:25,1999.90,999.90,20.40,79.90,1048421,28,20393,-65
2021-05-08 14:38:56,1999.90,999.90,20.40,79.10,1048282,28,20017,-65
2021-05-08 14:39:26,1999.90,999.90,20.60,79.00,1048593,28,20012,-66
2021-05-08 14:39:57,1999.90,999.90,20.70,79.00,1048740,28,20017,-66
2021-05-08 14:40:28,1999.90,999.90,20.80,79.00,1048707,28,20103,-66
2021-05-08 14:40:59,1999.90,999.90,20.80,78.60,1048283,28,20020,-65
2021-05-08 14:41:29,1999.90,999.90,20.80,78.80,1048350,28,20013,-66
2021-05-08 14:42:01,1999.90,999.90,20.90,78.70,1048331,28,20342,-66
2021-05-08 14:42:32,1999.90,999.90,21.00,78.40,1048350,28,20008,-66
2021-05-08 14:43:02,1999.90,999.90,21.10,78.50,1048737,28,20450,-66
2021-05-08 14:43:33,1999.90,999.90,21.30,78.50,1048562,28,20435,-66
2021-05-08 14:44:04,1999.90,999.90,21.40,78.10,1048647,28,20343,-66
2021-05-08 14:44:34,1999.90,999.90,21.30,78.30,1048665,28,20526,-66
2021-05-08 14:45:06,1999.90,999.90,21.30,78.50,1048592,28,20025,-66
2021-05-08 14:45:36,1999.90,999.90,21.50,79.10,1048588,28,20052,-66
2021-05-08 14:46:07,1999.90,999.90,21.10,80.50,1048622,28,20025,-66
2021-05-08 14:46:38,1999.90,999.90,20.80,79.40,1048690,28,20017,-66
2021-05-08 14:47:11,1999.90,999.90,20.70,80.10,1048640,28,20017,-66
2021-05-08 14:47:42,1999.90,999.90,21.10,79.70,1048478,28,20025,-66
2021-05-08 14:48:13,1999.90,999.90,21.30,78.00,1048653,28,20024,-67
2021-05-08 14:48:43,1999.90,999.90,21.50,78.70,1048126,28,20119,-66
2021-05-08 14:49:14,1999.90,999.90,21.80,77.70,1048381,28,20016,-66
2021-05-08 14:49:47,1999.90,999.90,21.80,77.80,1047872,28,20100,-67
2021-05-08 14:50:19,1999.90,999.90,21.70,75.70,1048405,28,20061,-66
2021-05-08 14:50:50,1999.90,999.90,22.00,75.30,1048620,28,20013,-67
2021-05-08 14:51:20,1999.90,999.90,21.80,75.00,1048322,28,20107,-66
2021-05-08 14:51:51,1999.90,999.90,21.60,76.80,1044060,28,20084,-67
2021-05-08 14:52:23,1999.90,999.90,21.80,75.00,1048296,28,20025,-67
2021-05-08 14:52:53,1999.90,999.90,21.50,75.20,1048508,28,20465,-66
2021-05-08 14:53:24,1999.90,999.90,21.50,75.70,1052729,28,20178,-67
2021-05-08 14:53:54,1999.90,999.90,21.30,74.60,1056130,28,20039,-67
2021-05-08 14:54:25,1999.90,999.90,21.10,75.40,1048265,28,20029,-67
2021-05-08 14:54:56,1999.90,999.90,21.10,75.60,1048297,28,20024,-67
2021-05-08 14:55:26,1999.90,999.90,21.20,77.10,1052557,28,20032,-67
2021-05-08 14:56:01,1999.90,999.90,21.40,77.40,1052517,28,20028,-67
2021-05-08 14:56:31,1999.90,999.90,21.50,76.70,1056778,28,20020,-67
2021-05-08 14:57:03,1999.90,999.90,21.80,75.30,1055345,28,20512,-68
2021-05-08 14:57:34,1999.90,999.90,22.20,75.50,1048613,28,20079,-67
2021-05-08 14:58:05,1999.90,999.90,22.50,74.60,1048487,28,20020,-67
2021-05-08 14:58:36,1999.90,999.90,22.70,72.30,1048636,28,20036,-67
2021-05-08 14:59:06,1999.90,999.90,22.70,71.50,1048553,28,20046,-67
2021-05-08 14:59:37,1999.90,999.90,22.70,71.50,1048268,28,20028,-67
2021-05-08 15:00:08,1999.90,999.90,22.90,71.80,1048230,28,20078,-67
2021-05-08 15:00:39,1999.90,999.90,22.70,72.80,1048303,28,20037,-66
2021-05-08 15:01:09,1999.90,999.90,22.00,72.30,1048280,28,20074,-67
2021-05-08 15:01:40,1999.90,999.90,22.00,72.90,1048602,28,20135,-67
2021-05-08 15:02:11,1999.90,999.90,22.00,74.50,1048512,28,20495,-67
2021-05-08 15:02:42,1999.90,999.90,22.20,75.30,1048619,28,20043,-67
2021-05-08 15:03:13,1999.90,999.90,21.90,75.50,1048565,28,20528,-67
2021-05-08 15:03:43,1999.90,999.90,22.10,74.80,1048525,28,20017,-66
2021-05-08 15:04:14,1999.90,999.90,22.00,73.60,1048519,28,20051,-67
2021-05-08 15:04:44,1999.90,999.90,22.00,73.70,1048245,28,20051,-67
2021-05-08 15:05:15,1999.90,999.90,21.80,72.70,1048566,28,20054,-67
2021-05-08 15:05:46,1999.90,999.90,22.00,73.40,1048632,28,20381,-67
2021-05-08 15:06:16,1999.90,999.90,21.90,72.80,1048518,28,20032,-67
2021-05-08 15:06:47,1999.90,999.90,21.90,73.20,1048085,28,20052,-67
2021-05-08 15:07:18,1999.90,999.90,21.80,73.40,1048260,28,20115,-67
2021-05-08 15:07:48,1999.90,999.90,21.60,72.30,1048238,28,20024,-67
2021-05-08 15:08:22,1999.90,999.90,21.60,72.80,1048224,28,20016,-67
2021-05-08 15:08:53,1999.90,999.90,21.60,72.90,1048213,28,20066,-67
2021-05-08 15:09:26,1999.90,999.90,21.60,73.10,1048323,28,20023,-67
2021-05-08 15:09:57,1999.90,999.90,21.50,73.30,1048210,28,20484,-67
2021-05-08 15:10:27,1999.90,999.90,21.60,73.70,1048201,28,20025,-68
2021-05-08 15:10:59,1999.90,999.90,21.80,73.10,1048534,28,20023,-67
2021-05-08 15:11:31,1999.90,999.90,21.90,73.00,1048610,28,20017,-67
2021-05-08 15:12:02,1999.90,999.90,22.10,72.80,1048586,28,20017,-67
2021-05-08 15:12:33,1999.90,999.90,22.20,73.60,1048541,28,20040,-67
2021-05-08 15:13:03,1999.90,999.90,22.30,74.40,1048542,28,20017,-68
2021-05-08 15:13:35,1999.90,999.90,22.40,74.20,1048555,28,20024,-67
2021-05-08 15:14:05,1999.90,999.90,22.30,73.10,1048619,28,20028,-68
2021-05-08 15:14:36,1999.90,999.90,22.40,74.10,1048122,28,20020,-67
2021-05-08 15:15:08,1999.90,999.90,22.20,73.10,1048279,28,20021,-67
2021-05-08 15:15:38,1999.90,999.90,22.40,73.00,1048176,28,20032,-67
2021-05-08 15:16:09,1999.90,999.90,22.00,72.70,1048246,28,20025,-67
2021-05-08 15:16:39,1999.90,999.90,21.80,73.90,1048510,28,20040,-67
2021-05-08 15:17:10,1999.90,999.90,21.90,73.40,1048559,28,20012,-68
2021-05-08 15:17:41,1999.90,999.90,22.20,73.70,1048580,28,20048,-68
2021-05-08 15:18:12,1999.90,999.90,22.40,73.80,1048511,28,20401,-68
2021-05-08 15:18:43,1999.90,999.90,22.30,73.10,1048543,28,20107,-67
2021-05-08 15:19:15,1999.90,999.90,22.20,72.90,1048628,28,20021,-67
2021-05-08 15:19:46,1999.90,999.90,22.30,73.10,1048227,28,20025,-67
2021-05-08 15:20:17,1999.90,999.90,22.30,74.20,1048492,28,20071,-68
2021-05-08 15:20:49,1999.90,999.90,22.10,73.80,1048421,28,20024,-67
2021-05-08 15:21:20,1999.90,999.90,22.10,73.80,1048539,28,20361,-68
2021-05-08 15:21:51,1999.90,999.90,22.10,73.30,1048558,28,20054,-68
2021-05-08 15:22:21,1999.90,999.90,22.40,73.30,1048552,28,20035,-68
2021-05-08 15:22:52,1999.90,999.90,22.60,73.10,1048412,28,20564,-68
2021-05-08 15:23:23,1999.90,999.90,22.80,73.60,1047974,28,20568,-67
2021-05-08 15:23:55,1999.90,999.90,22.70,75.10,1048349,28,20013,-68
2021-05-08 15:24:26,1999.90,999.90,22.90,73.90,1048316,28,20027,-68
2021-05-08 15:24:56,1999.90,999.90,22.80,74.00,1048187,28,20024,-67
2021-05-08 15:25:27,1999.90,999.90,22.80,74.60,1048607,28,20092,-67
2021-05-08 15:25:58,1999.90,999.90,22.10,72.80,1048585,28,20024,-68
2021-05-08 15:26:28,1999.90,999.90,20.90,72.90,1048596,28,20509,-68
2021-05-08 15:27:01,1999.90,999.90,20.50,74.50,1048437,28,20473,-67
2021-05-08 15:27:31,1999.90,999.90,20.60,74.70,1048226,28,20025,-67
2021-05-08 15:28:02,1999.90,999.90,20.80,75.40,1048313,28,20364,-68
2021-05-08 15:28:33,1999.90,999.90,21.10,76.70,1048309,28,20036,-67
2021-05-08 15:29:03,1999.90,999.90,21.40,75.80,1048119,28,20431,-68
2021-05-08 15:29:37,1999.90,999.90,21.60,75.20,1048558,28,20115,-68
2021-05-08 15:30:08,1999.90,999.90,21.70,75.70,1048527,28,20020,-68
2021-05-08 15:30:39,1999.90,999.90,21.40,74.70,1048342,28,20024,-68
2021-05-08 15:31:09,1999.90,999.90,21.30,74.70,1048432,28,20048,-67
2021-05-08 15:31:40,1999.90,999.90,21.40,75.40,1048526,28,20103,-68
2021-05-08 15:32:11,1999.90,999.90,21.60,75.90,1048189,28,20020,-68
2021-05-08 15:32:41,1999.90,999.90,21.80,76.00,1048224,28,20028,-67
2021-05-08 15:33:12,1999.90,999.90,21.90,76.10,1048160,28,20412,-67
2021-05-08 15:33:43,1999.90,999.90,21.60,75.00,1048199,28,20384,-67
2021-05-08 15:34:14,1999.90,999.90,21.80,75.30,1048616,28,20025,-67
2021-05-08 15:34:44,1999.90,999.90,21.90,76.00,1047990,28,20388,-68
2021-05-08 15:35:15,1999.90,999.90,21.90,76.50,1048218,28,20495,-67
2021-05-08 15:35:46,1999.90,999.90,21.80,74.40,1048282,28,20179,-67
2021-05-08 15:36:16,1999.90,999.90,21.80,74.30,1048276,28,20025,-67
2021-05-08 15:36:47,1999.90,999.90,21.70,75.30,1048549,28,20461,-67
2021-05-08 15:37:18,1999.90,999.90,21.40,74.70,1048555,28,20029,-68
2021-05-08 15:37:49,1999.90,999.90,21.30,75.50,1048644,28,20048,-67
2021-05-08 15:38:19,1999.90,999.90,20.90,75.10,1048596,28,20013,-67
2021-05-08 15:38:50,1999.90,999.90,21.00,75.60,1048205,28,20024,-67
2021-05-08 15:39:21,1999.90,999.90,21.10,76.50,1048206,28,20024,-68
2021-05-08 15:39:52,1999.90,999.90,21.20,76.60,1048183,28,20354,-67
2021-05-08 15:40:22,1999.90,999.90,21.30,77.20,1048306,28,20151,-68
2021-05-08 15:41:00,1999.90,999.90,21.40,77.00,1048524,28,20060,-67
2021-05-08 15:41:31,1999.90,999.90,21.50,76.10,1048375,28,20012,-68
2021-05-08 15:42:02,1999.90,999.90,21.50,76.10,1048600,28,20534,-67
2021-05-08 15:42:33,1999.90,999.90,21.30,75.50,1048527,28,20082,-67
2021-05-08 15:43:04,1999.90,999.90,21.30,75.50,1048533,28,20070,-68
2021-05-08 15:43:34,1999.90,999.90,21.10,76.00,1048376,28,20353,-68
2021-05-08 15:44:05,1999.90,999.90,21.00,75.90,1048541,28,20023,-67
2021-05-08 15:44:36,1999.90,999.90,20.90,76.20,1048521,28,20017,-67
2021-05-08 15:45:09,1999.90,999.90,20.50,76.70,1048506,28,20017,-67
2021-05-08 15:45:40,1999.90,999.90,20.40,75.90,1048404,28,20020,-68
2021-05-08 15:46:11,1999.90,999.90,20.20,76.00,1048487,28,20089,-67
2021-05-08 15:46:41,1999.90,999.90,20.00,76.30,1048503,28,20025,-68
2021-05-08 15:47:12,1999.90,999.90,20.10,77.00,1048297,28,20025,-67
2021-05-08 15:47:43,1999.90,999.90,20.20,77.60,1048147,28,20021,-67
2021-05-08 15:48:13,1999.90,999.90,20.10,77.60,1048156,28,20025,-67
2021-05-08 15:48:44,1999.90,999.90,20.20,78.50,1048195,28,20025,-67
2021-05-08 15:49:15,1999.90,999.90,20.30,78.90,1048160,28,20021,-67
2021-05-08 15:49:46,1999.90,999.90,20.30,76.60,1048488,28,20028,-68
2021-05-08 15:50:17,1999.90,999.90,20.40,76.30,1048551,28,20373,-67
2021-05-08 15:50:51,1999.90,999.90,20.40,76.80,1048460,28,20036,-68
2021-05-08 15:51:22,1999.90,999.90,20.50,77.40,1048547,28,20524,-68
2021-05-08 15:51:52,1999.90,999.90,20.60,77.80,1048460,28,20024,-67
2021-05-08 15:52:26,1999.90,999.90,20.70,77.50,1048556,28,20406,-67
2021-05-08 15:52:56,1999.90,999.90,20.50,76.90,1048504,28,20070,-67
2021-05-08 15:53:27,1999.90,999.90,20.60,78.00,1048574,28,20146,-68
2021-05-08 15:53:58,1999.90,999.90,20.70,78.30,1048483,28,20107,-67
2021-05-08 15:54:28,1999.90,999.90,20.70,78.00,1048528,28,20036,-67
2021-05-08 15:54:59,1999.90,999.90,20.60,79.40,1052252,28,20107,-67
2021-05-08 15:55:30,1999.90,999.90,20.60,80.20,1052364,28,20016,-67
2021-05-08 15:56:01,1999.90,999.90,20.80,79.50,1052265,28,20077,-67
2021-05-08 15:56:33,1999.90,999.90,21.10,78.00,1052195,28,20026,-66
2021-05-08 15:57:04,1999.90,999.90,21.10,76.70,1048433,28,20469,-65
2021-05-08 15:57:35,1999.90,999.90,21.10,76.70,1048584,28,20469,-65
2021-05-08 15:58:06,1999.90,999.90,21.10,78.70,1048425,28,20044,-65
2021-05-08 15:58:37,1999.90,999.90,21.30,79.80,1048091,28,20552,-65
2021-05-08 15:59:07,1999.90,999.90,21.50,77.80,1048180,28,20055,-65
2021-05-08 15:59:38,1999.90,999.90,21.60,76.60,1048187,28,20020,-65
2021-05-08 16:00:11,1999.90,999.90,21.60,76.90,1048195,28,20409,-67
2021-05-08 16:00:42,1999.90,999.90,21.60,76.30,1052262,28,20496,-67
2021-05-08 16:01:13,1999.90,999.90,21.60,76.30,1051804,28,20016,-67
2021-05-08 16:01:44,1999.90,999.90,21.40,75.50,1048278,28,20028,-67
2021-05-08 16:02:15,1999.90,999.90,21.50,74.60,1048110,28,20025,-67
2021-05-08 16:02:45,1999.90,999.90,21.60,74.70,1048110,28,20028,-67
2021-05-08 16:03:16,1999.90,999.90,21.70,74.60,1048214,28,20021,-67
2021-05-08 16:03:47,1999.90,999.90,21.30,74.70,1048325,28,20012,-67
2021-05-08 16:04:17,1999.90,999.90,21.00,74.90,1047782,28,20392,-67
2021-05-08 16:04:48,1999.90,999.90,20.70,75.10,1048054,28,20021,-67
2021-05-08 16:05:19,1999.90,999.90,20.40,76.20,1048293,28,20144,-67
2021-05-08 16:05:53,1999.90,999.90,20.20,76.50,1048150,28,20059,-67
2021-05-08 16:06:23,1999.90,999.90,19.90,78.00,1048194,28,20015,-68
2021-05-08 16:06:54,1999.90,999.90,19.50,76.90,1048036,28,20032,-67
2021-05-08 16:07:27,1999.90,999.90,19.30,77.30,1048303,28,20013,-67
2021-05-08 16:07:58,1999.90,999.90,19.40,78.10,1048235,28,20103,-67
2021-05-08 16:08:28,1999.90,999.90,19.30,79.60,1048558,28,20360,-67
2021-05-08 16:08:59,1999.90,999.90,19.50,79.90,1048383,28,20076,-67
2021-05-08 16:09:30,1999.90,999.90,19.60,78.90,1048570,28,20077,-67
2021-05-08 16:10:02,1999.90,999.90,19.70,78.90,1048557,28,20369,-68
2021-05-08 16:10:33,1999.90,999.90,19.50,78.70,1048509,28,20047,-67
2021-05-08 16:11:06,1999.90,999.90,19.60,77.90,1048353,28,20456,-68
2021-05-08 16:11:37,1999.90,999.90,19.70,77.40,1048020,28,20097,-68
2021-05-08 16:12:07,1999.90,999.90,19.90,77.20,1048152,28,20058,-68
2021-05-08 16:12:38,1999.90,999.90,19.90,76.80,1048152,28,20388,-68
2021-05-08 16:13:09,1999.90,999.90,19.80,77.30,1048173,28,20100,-67
2021-05-08 16:13:40,1999.90,999.90,19.60,76.50,1048502,28,20044,-67
2021-05-08 16:14:11,1999.90,999.90,19.60,77.00,1048478,28,20020,-68
2021-05-08 16:14:41,1999.90,999.90,19.70,78.90,1048471,28,20321,-68
2021-05-08 16:15:12,1999.90,999.90,19.70,79.80,1048345,28,20019,-68
2021-05-08 16:15:43,1999.90,999.90,19.90,79.00,1048543,28,20469,-67
2021-05-08 16:16:14,1999.90,999.90,20.00,78.20,1048479,28,20005,-68
2021-05-08 16:16:45,1999.90,999.90,20.10,77.50,1048118,28,20009,-67
2021-05-08 16:17:15,1999.90,999.90,20.10,79.20,1048157,28,20012,-67
2021-05-08 16:17:46,1999.90,999.90,20.00,78.00,1048199,28,20008,-68
2021-05-08 16:18:17,1999.90,999.90,19.90,75.80,1048191,28,20021,-68
2021-05-08 16:18:47,1999.90,999.90,19.80,75.70,1048491,28,20528,-68
2021-05-08 16:19:18,1999.90,999.90,19.80,77.10,1047964,28,20017,-68
2021-05-08 16:19:49,1999.90,999.90,19.60,77.20,1048511,28,20449,-68
2021-05-08 16:20:19,1999.90,999.90,19.50,77.70,1048490,28,20009,-68
2021-05-08 16:20:50,1999.90,999.90,19.60,78.40,1052230,28,20044,-67
2021-05-08 16:21:20,1999.90,999.90,19.60,79.30,1052263,28,20020,-67
2021-05-08 16:21:51,1999.90,999.90,19.60,80.10,1052374,28,20040,-68
2021-05-08 16:22:22,1999.90,999.90,19.50,79.50,1052211,28,20250,-68
2021-05-08 16:22:52,1999.90,999.90,19.50,78.60,1048517,28,20051,-67
2021-05-08 16:23:23,1999.90,999.90,19.60,78.00,1048244,28,20442,-67
2021-05-08 16:23:54,1999.90,999.90,19.60,77.10,1048432,28,20024,-68
2021-05-08 16:24:24,1999.90,999.90,19.60,77.50,1048482,28,20025,-67
2021-05-08 16:24:55,1999.90,999.90,19.70,78.40,1048464,28,20024,-67
2021-05-08 16:25:26,1999.90,999.90,19.60,79.40,1048389,28,20465,-68
2021-05-08 16:25:57,1999.90,999.90,19.70,78.10,1048432,28,20020,-68
2021-05-08 16:26:27,1999.90,999.90,19.60,76.20,1048357,28,20362,-68
2021-05-08 16:26:59,1999.90,999.90,19.40,76.80,1048275,28,20026,-67
2021-05-08 16:27:29,1999.90,999.90,19.40,77.80,1048590,28,20021,-68
2021-05-08 16:28:00,1999.90,999.90,19.40,77.40,1049205,28,20469,-68
2021-05-08 16:28:32,1999.90,999.90,19.20,76.30,1049211,28,20115,-68
2021-05-08 16:29:03,1999.90,999.90,19.10,77.00,1048870,28,20566,-68
2021-05-08 16:29:34,1999.90,999.90,19.00,76.50,1052912,28,20091,-68
2021-05-08 16:30:05,1999.90,999.90,18.90,76.90,1053123,28,20020,-68
2021-05-08 16:30:36,1999.90,999.90,18.90,77.10,1053551,28,20055,-68
2021-05-08 16:31:07,1999.90,999.90,18.90,77.20,1056633,28,20053,-68
2021-05-08 16:31:38,1999.90,999.90,18.80,77.30,1049187,28,20106,-68
2021-05-08 16:32:08,1999.90,999.90,18.80,77.30,1049167,28,20495,-68
2021-05-08 16:32:42,1999.90,999.90,18.80,78.00,1049270,28,20024,-68
2021-05-08 16:33:15,1999.90,999.90,18.90,77.90,1049205,28,20020,-67
2021-05-08 16:33:46,1999.90,999.90,18.90,77.30,1048825,28,20039,-67
2021-05-08 16:34:17,1999.90,999.90,18.90,77.50,1052572,28,20269,-67
2021-05-08 16:34:47,1999.90,999.90,19.00,77.80,1053064,28,20087,-67
2021-05-08 16:35:18,1999.90,999.90,18.90,77.50,1053233,28,20064,-67
2021-05-08 16:35:49,1999.90,999.90,19.00,78.10,1056887,28,20103,-67
2021-05-08 16:36:20,1999.90,999.90,19.00,78.50,1049127,28,20043,-67
2021-05-08 16:36:50,1999.90,999.90,18.90,77.50,1049144,28,20104,-67
2021-05-08 16:37:21,1999.90,999.90,18.90,78.80,1049124,28,20035,-67
2021-05-08 16:37:52,1999.90,999.90,18.90,78.90,1048652,28,20437,-67
2021-05-08 16:38:22,1999.90,999.90,18.90,78.70,1048860,28,20274,-67
2021-05-08 16:38:53,1999.90,999.90,18.90,77.50,1040575,28,20414,-68
2021-05-08 16:39:24,1999.90,999.90,18.90,77.90,1040710,28,20026,-67
2021-05-08 16:39:54,1999.90,999.90,18.90,78.00,1044664,28,20455,-67
2021-05-08 16:40:26,1999.90,999.90,18.90,77.90,1044818,28,20516,-67
2021-05-08 16:40:57,1999.90,999.90,18.90,77.50,1044527,28,20025,-67
2021-05-08 16:41:27,1999.90,999.90,18.90,77.60,1045044,28,20024,-67
2021-05-08 16:41:58,1999.90,999.90,19.00,78.90,1048790,28,20024,-68
2021-05-08 16:42:29,1999.90,999.90,18.90,77.70,1048829,28,20021,-68
2021-05-08 16:42:59,1999.90,999.90,18.90,78.10,1049107,28,20020,-67
2021-05-08 16:43:30,1999.90,999.90,18.90,79.70,1049028,28,20025,-67
2021-05-08 16:44:01,1999.90,999.90,18.90,77.70,1049109,28,20062,-67
2021-05-08 16:44:31,1999.90,999.90,18.90,77.80,1048836,28,20008,-67
2021-05-08 16:45:03,1999.90,999.90,18.90,78.60,1048860,28,20019,-67
2021-05-08 16:45:33,1999.90,999.90,18.80,77.40,1048841,28,20008,-67
2021-05-08 16:46:04,1999.90,999.90,18.80,77.60,1048683,28,20239,-67
2021-05-08 16:46:35,1999.90,999.90,18.70,78.00,1048622,28,20004,-67
2021-05-08 16:47:05,1999.90,999.90,18.70,78.20,1048807,28,20100,-68
2021-05-08 16:47:38,1999.90,999.90,18.70,78.50,1048798,28,20450,-67
2021-05-08 16:48:09,1999.90,999.90,18.70,78.10,1048634,28,20069,-67
2021-05-08 16:48:39,1999.90,999.90,18.80,79.50,1049111,28,20305,-67
2021-05-08 16:49:10,1999.90,999.90,18.80,79.20,1048753,28,20009,-67
2021-05-08 16:49:40,1999.90,999.90,18.80,78.70,1049078,28,20023,-67
2021-05-08 16:50:18,1999.90,999.90,18.90,79.70,1049072,28,20009,-67
2021-05-08 16:50:49,1999.90,999.90,18.90,78.60,1049103,28,20013,-68
2021-05-08 16:51:20,1999.90,999.90,19.00,79.00,1049145,28,20651,-67
2021-05-08 16:51:50,1999.90,999.90,19.10,79.20,1049099,28,20009,-67
2021-05-08 16:52:21,1999.90,999.90,19.10,79.30,1049042,28,20009,-67
2021-05-08 16:52:52,1999.90,999.90,19.20,78.50,1049120,28,20009,-67
2021-05-08 16:53:22,1999.90,999.90,19.20,77.50,1049177,28,20048,-67
2021-05-08 16:53:53,1999.90,999.90,19.20,76.70,1049031,28,20012,-67
2021-05-08 16:54:24,1999.90,999.90,19.20,76.30,1049122,28,20044,-67
2021-05-08 16:54:55,1999.90,999.90,19.20,76.10,1048835,28,20028,-67
2021-05-08 16:55:29,1999.90,999.90,19.10,76.30,1044608,28,20025,-67
2021-05-08 16:56:00,1999.90,999.90,19.00,76.40,1048711,28,20247,-67
2021-05-08 16:56:31,1999.90,999.90,19.10,77.20,1045261,28,20040,-67
2021-05-08 16:57:01,1999.90,999.90,19.00,78.10,1049413,28,20036,-67
2021-05-08 16:57:32,1999.90,999.90,18.90,77.10,1052857,28,20111,-68
2021-05-08 16:58:04,1999.90,999.90,18.80,77.90,1048786,28,20028,-67
2021-05-08 16:58:35,1999.90,999.90,18.90,78.70,1048537,28,20009,-67
2021-05-08 16:59:06,1999.90,999.90,18.90,78.40,1048751,28,20028,-67
2021-05-08 16:59:36,1999.90,999.90,19.00,79.10,1048838,28,20013,-67
2021-05-08 17:00:10,1999.90,999.90,18.90,78.00,1048768,28,20040,-67
2021-05-08 17:00:40,1999.90,999.90,18.90,75.90,1048671,28,20125,-67
2021-05-08 17:01:11,1999.90,999.90,18.90,75.90,1048638,28,20296,-67
2021-05-08 17:01:42,1999.90,999.90,19.00,76.90,1048723,28,20021,-67
2021-05-08 17:02:13,1999.90,999.90,18.90,76.50,1048608,28,20370,-67
2021-05-08 17:02:44,1999.90,999.90,18.90,76.60,1048693,28,20013,-67
2021-05-08 17:03:15,1999.90,999.90,18.90,77.00,1048643,28,20377,-67
2021-05-08 17:03:45,1999.90,999.90,18.90,76.70,1044776,28,20029,-67
2021-05-08 17:04:16,1999.90,999.90,18.90,77.00,1048545,28,20515,-67
2021-05-08 17:04:47,1999.90,999.90,18.80,76.60,1048719,28,20024,-67
2021-05-08 17:05:18,1999.90,999.90,18.80,76.70,1044783,28,20017,-67
2021-05-08 17:05:49,1999.90,999.90,18.80,77.30,1048752,28,20024,-67
2021-05-08 17:06:19,1999.90,999.90,18.80,77.40,1048774,28,20032,-68
2021-05-08 17:06:50,1999.90,999.90,18.80,77.80,1048714,28,20096,-67
2021-05-08 17:07:20,1999.90,999.90,18.70,76.80,1049025,28,20020,-66
2021-05-08 17:07:51,1999.90,999.90,18.60,76.80,1049022,28,20039,-67
2021-05-08 17:08:22,1999.90,999.90,18.60,77.10,1049073,28,20016,-67
2021-05-08 17:08:52,1999.90,999.90,18.60,77.20,1048685,28,20489,-67
2021-05-08 17:09:23,1999.90,999.90,18.60,77.30,1052833,28,20019,-67
2021-05-08 17:09:54,1999.90,999.90,18.60,77.30,1052961,28,20087,-67
2021-05-08 17:10:26,1999.90,999.90,18.60,77.50,1053215,28,20530,-67
2021-05-08 17:10:59,1999.90,999.90,18.60,78.10,1048185,28,20172,-67
2021-05-08 17:11:30,1999.90,999.90,18.60,78.40,1044532,28,20021,-67
2021-05-08 17:12:01,1999.90,999.90,18.60,77.70,1044560,28,20259,-67
2021-05-08 17:12:32,1999.90,999.90,18.50,78.20,1045030,28,20063,-67
2021-05-08 17:13:02,1999.90,999.90,18.50,78.40,1048611,28,20060,-67
2021-05-08 17:13:33,1999.90,999.90,18.50,78.40,1048736,28,20263,-67
2021-05-08 17:14:04,1999.90,999.90,18.40,78.10,1048997,28,20162,-67
2021-05-08 17:14:35,1999.90,999.90,18.30,78.00,1049066,28,20481,-67
2021-05-08 17:15:06,1999.90,999.90,18.30,77.50,1049020,28,20099,-67
2021-05-08 17:15:37,1999.90,999.90,18.30,78.00,1048612,28,20353,-67
2021-05-08 17:16:07,1999.90,999.90,18.30,78.00,1048729,28,20259,-67
2021-05-08 17:16:38,1999.90,999.90,18.20,78.20,1048750,28,20034,-67
2021-05-08 17:17:09,1999.90,999.90,18.20,78.40,1052990,28,20016,-67
2021-05-08 17:17:40,1999.90,999.90,18.20,79.00,1056947,28,20589,-67
2021-05-08 17:18:11,1999.90,999.90,18.10,78.90,1057030,28,20254,-67
2021-05-08 17:18:42,1999.90,999.90,18.20,79.30,1056337,28,20507,-67
2021-05-08 17:19:13,1999.90,999.90,18.10,79.10,1048636,28,20243,-67
2021-05-08 17:19:45,1999.90,999.90,18.10,79.50,1048932,28,20452,-67
2021-05-08 17:20:15,1999.90,999.90,18.20,80.50,1048758,28,20024,-67
2021-05-08 17:20:46,1999.90,999.90,18.20,80.30,1048693,28,20354,-67
2021-05-08 17:21:17,1999.90,999.90,18.20,80.20,1048726,28,20082,-67
2021-05-08 17:21:47,1999.90,999.90,18.10,80.00,1052846,28,20054,-67
2021-05-08 17:22:18,1999.90,999.90,18.10,80.20,1057070,28,20032,-67
2021-05-08 17:22:49,1999.90,999.90,18.10,79.40,1057098,28,20033,-67
2021-05-08 17:23:19,1999.90,999.90,18.10,79.70,1056693,28,20020,-67
2021-05-08 17:23:50,1999.90,999.90,18.10,80.10,1048848,28,20024,-67
2021-05-08 17:24:21,1999.90,999.90,18.00,80.60,1048949,28,20108,-67
2021-05-08 17:24:51,1999.90,999.90,18.00,80.70,1048915,28,20024,-67
2021-05-08 17:25:22,1999.90,999.90,18.00,81.10,1048976,28,20016,-67
2021-05-08 17:25:53,1999.90,999.90,18.00,80.10,1048851,28,20044,-67
2021-05-08 17:26:23,1999.90,999.90,18.00,80.10,1049006,28,20039,-67
2021-05-08 17:26:54,1999.90,999.90,18.00,80.40,1048980,28,20016,-67
2021-05-08 17:27:25,1999.90,999.90,17.90,80.40,1048680,28,20016,-66
2021-05-08 17:27:55,1999.90,999.90,18.00,81.10,1048608,28,20536,-67
2021-05-08 17:28:26,1999.90,999.90,17.90,81.70,1048695,28,20025,-67
2021-05-08 17:28:56,1999.90,999.90,18.00,82.10,1048699,28,20443,-67
2021-05-08 17:29:27,1999.90,999.90,17.90,81.50,1048614,28,20013,-67
2021-05-08 17:29:58,1999.90,999.90,17.90,80.80,1048609,28,20020,-67
2021-05-08 17:30:29,1999.90,999.90,17.90,80.70,1048685,28,20017,-67
2021-05-08 17:31:00,1999.90,999.90,17.90,80.90,1048471,28,20089,-67
2021-05-08 17:31:30,1999.90,999.90,17.90,80.90,1048971,28,20025,-67
2021-05-08 17:32:01,1999.90,999.90,17.90,81.10,1048797,28,20039,-67
2021-05-08 17:32:33,1999.90,999.90,17.90,80.90,1048593,28,20515,-67
2021-05-08 17:33:04,1999.90,999.90,17.90,80.60,1048609,28,20263,-67
2021-05-08 17:33:35,1999.90,999.90,17.90,80.60,1048593,28,20259,-67
2021-05-08 17:34:05,1999.90,999.90,17.90,80.80,1048288,28,20267,-67
2021-05-08 17:34:40,1999.90,999.90,17.90,81.10,1048753,28,20043,-67
2021-05-08 17:35:11,1999.90,999.90,17.90,81.50,1048650,28,20016,-67
2021-05-08 17:35:42,1999.90,999.90,18.00,81.20,1048671,28,20353,-67
2021-05-08 17:36:12,1999.90,999.90,17.90,81.00,1048628,28,20865,-67
2021-05-08 17:36:44,1999.90,999.90,17.90,81.30,1048951,28,20028,-67
2021-05-08 17:37:15,1999.90,999.90,18.00,81.30,1048559,28,20027,-67
2021-05-08 17:37:46,1999.90,999.90,18.00,81.70,1048629,28,20273,-67
2021-05-08 17:38:17,1999.90,999.90,18.00,82.00,1048456,28,20262,-67
2021-05-08 17:38:48,1999.90,999.90,18.00,81.80,1048062,28,20066,-67
2021-05-08 17:39:20,1999.90,999.90,18.00,81.60,1048371,28,20297,-67
2021-05-08 17:39:51,1999.90,999.90,18.00,81.20,1048959,28,20384,-67
2021-05-08 17:40:21,1999.90,999.90,18.00,81.50,1048457,28,20266,-67
2021-05-08 17:40:52,1999.90,999.90,17.90,81.70,1044371,28,20160,-67
2021-05-08 17:41:23,1999.90,999.90,18.00,81.30,1044534,28,20024,-67
2021-05-08 17:41:55,1999.90,999.90,17.90,81.30,1044660,28,20029,-67
2021-05-08 17:42:26,1999.90,999.90,18.00,81.80,1048517,28,20071,-67
2021-05-08 17:42:57,1999.90,999.90,17.90,82.20,1048915,28,20723,-67
2021-05-08 17:43:27,1999.90,999.90,17.90,82.40,1048813,28,20247,-67
2021-05-08 17:43:59,1999.90,999.90,17.90,82.40,1048943,28,20044,-67
2021-05-08 17:44:30,1999.90,999.90,17.90,83.10,1048843,28,20021,-67
2021-05-08 17:45:00,1999.90,999.90,17.90,83.80,1048871,28,20465,-67
2021-05-08 17:45:31,1999.90,999.90,17.90,83.00,1048922,28,20052,-67
2021-05-08 17:46:02,1999.90,999.90,17.90,82.90,1048949,28,20048,-67
2021-05-08 17:46:32,1999.90,999.90,17.90,82.80,1048369,28,20012,-67
2021-05-08 17:47:03,1999.90,999.90,17.90,82.90,1048589,28,20021,-67
2021-05-08 17:47:34,1999.90,999.90,17.90,82.60,1048582,28,20071,-67
2021-05-08 17:48:05,1999.90,999.90,17.90,82.80,1048656,28,20435,-67
2021-05-08 17:48:36,1999.90,999.90,17.80,82.30,1048441,28,20027,-67
2021-05-08 17:49:06,1999.90,999.90,17.90,83.10,1048304,28,20630,-67
2021-05-08 17:49:37,1999.90,999.90,17.90,82.20,1048601,28,20027,-67
2021-05-08 17:50:08,1999.90,999.90,17.80,81.90,1048636,28,20392,-67
2021-05-08 17:50:39,1999.90,999.90,17.80,82.30,1048833,28,20019,-67
2021-05-08 17:51:10,1999.90,999.90,17.80,82.20,1048872,28,20580,-67
2021-05-08 17:51:40,1999.90,999.90,17.80,82.30,1048682,28,20523,-67
2021-05-08 17:52:11,1999.90,999.90,17.70,82.30,1048512,28,20020,-67
2021-05-08 17:52:42,1999.90,999.90,17.70,82.40,1048480,28,20025,-67
2021-05-08 17:53:12,1999.90,999.90,17.70,83.20,1048638,28,20016,-67
2021-05-08 17:53:43,1999.90,999.90,17.60,83.60,1048899,28,20024,-67
2021-05-08 17:54:15,1999.90,999.90,17.60,83.50,1048439,28,20032,-67
2021-05-08 17:54:45,1999.90,999.90,17.70,83.70,1048490,28,20031,-67
2021-05-08 17:55:16,1999.90,999.90,17.70,83.90,1048469,28,20349,-67
2021-05-08 17:55:46,1999.90,999.90,17.60,84.80,1048589,28,20029,-67
2021-05-08 17:56:17,1999.90,999.90,17.60,83.80,1048610,28,20039,-67
2021-05-08 17:56:54,1999.90,999.90,17.50,84.00,1048494,28,20025,-67
2021-05-08 17:57:24,1999.90,999.90,17.50,84.50,1048611,28,20123,-67
2021-05-08 17:57:55,1999.90,999.90,17.50,84.90,1048616,28,20255,-67
2021-05-08 17:58:26,1999.90,999.90,17.50,84.50,1048909,28,20024,-67
2021-05-08 17:58:56,1999.90,999.90,17.50,84.40,1048761,28,20024,-67
2021-05-08 17:59:29,1999.90,999.90,17.50,84.50,1048873,28,20346,-67
2021-05-08 17:59:59,1999.90,999.90,17.50,84.60,1048850,28,20059,-67
2021-05-08 18:00:30,1999.90,999.90,17.50,85.10,1048910,28,20293,-67
2021-05-08 18:01:01,1999.90,999.90,17.50,84.70,1048389,28,20021,-67
2021-05-08 18:01:32,1999.90,999.90,17.50,84.50,1044322,28,20466,-67
2021-05-08 18:02:06,1999.90,999.90,17.50,84.20,1044455,28,20059,-67
2021-05-08 18:02:37,1999.90,999.90,17.50,84.40,1045226,28,20264,-67
2021-05-08 18:03:07,1999.90,999.90,17.50,85.90,1048532,28,20340,-67
2021-05-08 18:03:38,1999.90,999.90,17.40,85.90,1048773,28,20040,-67
2021-05-08 18:04:09,1999.90,999.90,17.40,85.80,1048566,28,20373,-67
2021-05-08 18:04:41,1999.90,999.90,17.40,86.30,1048803,28,20286,-67
2021-05-08 18:05:12,1999.90,999.90,17.40,85.70,1048740,28,20095,-67
2021-05-08 18:05:43,1999.90,999.90,17.40,85.20,1048716,28,20251,-67
2021-05-08 18:06:14,1999.90,999.90,17.40,85.30,1048828,28,20267,-67
2021-05-08 18:06:45,1999.90,999.90,17.40,85.20,1048868,28,20407,-67
2021-05-08 18:07:16,1999.90,999.90,17.40,85.50,1048668,28,20028,-67
2021-05-08 18:07:47,1999.90,999.90,17.40,84.80,1048857,28,20735,-67
2021-05-08 18:08:18,1999.90,999.90,17.40,85.20,1048832,28,20020,-67
2021-05-08 18:08:49,1999.90,999.90,17.40,85.60,1048828,28,20021,-67
2021-05-08 18:09:20,1999.90,999.90,17.40,86.40,1048749,28,20265,-67
2021-05-08 18:09:52,1999.90,999.90,17.30,87.50,1048692,28,20025,-67
2021-05-08 18:10:23,1999.90,999.90,17.30,87.30,1048812,28,20819,-67
2021-05-08 18:10:54,1999.90,999.90,17.30,86.80,1048795,28,20272,-67
2021-05-08 18:11:25,1999.90,999.90,17.20,86.00,1048778,28,20070,-67
2021-05-08 18:11:55,1999.90,999.90,17.20,86.50,1048775,28,20016,-67
2021-05-08 18:12:26,1999.90,999.90,17.20,86.60,1048893,28,20020,-67
2021-05-08 18:12:58,1999.90,999.90,17.20,87.40,1048727,28,20039,-67
2021-05-08 18:13:29,1999.90,999.90,17.30,86.30,1048666,28,20253,-66
2021-05-08 18:13:59,1999.90,999.90,17.20,86.50,1048330,28,20263,-67
2021-05-08 18:14:30,1999.90,999.90,17.20,87.00,1048536,28,20100,-66
2021-05-08 18:15:01,1999.90,999.90,17.20,87.70,1048453,28,20031,-67
2021-05-08 18:15:32,1999.90,999.90,17.20,88.50,1048500,28,20008,-67
2021-05-08 18:16:03,1999.90,999.90,17.20,88.30,1048411,28,20023,-67
2021-05-08 18:16:33,1999.90,999.90,17.30,88.20,1048507,28,20021,-67
2021-05-08 18:17:04,1999.90,999.90,17.30,88.20,1048469,28,20251,-67
2021-05-08 18:17:35,1999.90,999.90,17.20,88.30,1048560,28,20505,-67
2021-05-08 18:18:05,1999.90,999.90,17.20,86.00,1048667,28,20039,-67
2021-05-08 18:18:36,1999.90,999.90,17.20,85.70,1048817,28,20024,-67
2021-05-08 18:19:07,1999.90,999.90,17.20,86.10,1048370,28,20024,-67
2021-05-08 18:19:38,1999.90,999.90,17.20,89.60,1048717,28,20031,-67
2021-05-08 18:20:09,1999.90,999.90,17.10,90.10,1048280,28,20304,-67
2021-05-08 18:20:40,1999.90,999.90,17.10,89.20,1048446,28,20070,-67
2021-05-08 18:21:10,1999.90,999.90,17.10,89.10,1048369,28,20300,-67
2021-05-08 18:21:42,1999.90,999.90,17.10,89.70,1048501,28,20492,-66
2021-05-08 18:22:12,1999.90,999.90,17.00,89.70,1048700,28,20013,-66
2021-05-08 18:22:43,1999.90,999.90,17.00,88.80,1048807,28,20258,-67
2021-05-08 18:23:14,1999.90,999.90,17.00,89.80,1048730,28,20020,-67
2021-05-08 18:23:44,1999.90,999.90,17.00,89.40,1048277,28,20572,-67
2021-05-08 18:24:16,1999.90,999.90,17.00,88.80,1048327,28,20020,-67
2021-05-08 18:24:46,1999.90,999.90,17.00,88.60,1052611,28,20039,-67
2021-05-08 18:25:17,1999.90,999.90,17.00,89.50,1052556,28,20821,-66
2021-05-08 18:25:48,1999.90,999.90,17.00,88.50,1052707,28,20103,-67
2021-05-08 18:26:23,1999.90,999.90,16.90,89.30,1052400,28,20016,-68
2021-05-08 18:26:54,1999.90,999.90,16.90,88.50,1048455,28,20544,-68
2021-05-08 18:27:24,1999.90,999.90,16.90,89.10,1048696,28,20280,-67
2021-05-08 18:27:55,1999.90,999.90,16.90,89.10,1048772,28,20013,-66
2021-05-08 18:28:31,1999.90,999.90,16.90,88.90,1048264,28,20020,-66
2021-05-08 18:29:04,1999.90,999.90,16.90,88.50,1048424,28,20554,-66
2021-05-08 18:29:36,1999.90,999.90,16.90,88.50,1048385,28,20262,-67
2021-05-08 18:30:08,1999.90,999.90,17.00,88.80,1048505,28,20266,-68
2021-05-08 18:30:41,1999.90,999.90,16.90,89.00,1048137,28,20316,-67
2021-05-08 18:31:11,1999.90,999.90,16.90,89.10,1048421,28,20752,-66
2021-05-08 18:31:42,1999.90,999.90,16.90,89.30,1048403,28,20266,-66
2021-05-08 18:32:16,1999.90,999.90,16.90,89.50,1048412,28,20077,-66
2021-05-08 18:32:46,1999.90,999.90,16.80,90.10,1044270,28,20268,-66
2021-05-08 18:33:17,1999.90,999.90,16.90,90.40,1044169,28,20255,-66
2021-05-08 18:33:48,1999.90,999.90,16.90,90.50,1043946,28,20024,-66
2021-05-08 18:34:19,1999.90,999.90,16.90,90.60,1044359,28,20009,-66
2021-05-08 18:34:50,1999.90,999.90,16.90,90.30,1048324,28,20263,-66
2021-05-08 18:35:21,1999.90,999.90,16.90,90.40,1048475,28,20259,-67
2021-05-08 18:35:52,1999.90,999.90,16.80,90.50,1048392,28,20503,-67
2021-05-08 18:36:22,1999.90,999.90,16.80,90.00,1048345,28,20013,-66
2021-05-08 18:36:53,1999.90,999.90,16.80,90.10,1048355,28,20255,-67
2021-05-08 18:37:26,1999.90,999.90,16.80,90.50,1048655,28,20082,-66
2021-05-08 18:37:58,1999.90,999.90,16.80,90.50,1048653,28,20103,-66
2021-05-08 18:38:29,1999.90,999.90,16.80,90.60,1048614,28,20323,-66
2021-05-08 18:39:00,1999.90,999.90,16.80,90.70,1048720,28,20727,-67
2021-05-08 18:39:30,1999.90,999.90,16.70,90.60,1048721,28,20039,-66
2021-05-08 18:40:02,1999.90,999.90,16.70,90.50,1048668,28,20266,-66
2021-05-08 18:40:33,1999.90,999.90,16.70,90.70,1048620,28,20099,-66
2021-05-08 18:41:06,1999.90,999.90,16.70,90.60,1048630,28,20346,-66
2021-05-08 18:41:36,1999.90,999.90,16.70,90.40,1048596,28,20278,-66
2021-05-08 18:42:07,1999.90,999.90,16.70,90.50,1048732,28,20273,-66
2021-05-08 18:42:38,1999.90,999.90,16.70,90.20,1048541,28,20012,-66
2021-05-08 18:43:08,1999.90,999.90,16.70,90.50,1048538,28,20024,-66
2021-05-08 18:43:42,1999.90,999.90,16.60,90.70,1048644,28,20049,-67
2021-05-08 18:44:13,1999.90,999.90,16.60,90.90,1048291,28,20373,-66
2021-05-08 18:44:43,1999.90,999.90,16.60,90.60,1048230,28,20263,-66
2021-05-08 18:45:15,1999.90,999.90,16.60,90.80,1048305,28,20020,-66
2021-05-08 18:45:45,1999.90,999.90,16.60,90.90,1048316,28,20017,-66
2021-05-08 18:46:17,1999.90,999.90,16.60,90.80,1048712,28,20282,-66
2021-05-08 18:46:48,1999.90,999.90,16.60,90.80,1048150,28,20444,-67
2021-05-08 18:47:19,1999.90,999.90,16.60,90.90,1048316,28,20255,-67
2021-05-08 18:47:49,1999.90,999.90,16.50,91.10,1048382,28,20488,-66
2021-05-08 18:48:20,1999.90,999.90,16.50,90.90,1044314,28,20120,-66
2021-05-08 18:48:51,1999.90,999.90,16.50,90.90,1047918,28,20086,-66
2021-05-08 18:49:22,1999.90,999.90,16.50,91.00,1052471,28,20062,-66
2021-05-08 18:49:53,1999.90,999.90,16.50,91.00,1052683,28,20266,-66
2021-05-08 18:50:24,1999.90,999.90,16.50,91.20,1056333,28,20016,-66
2021-05-08 18:50:54,1999.90,999.90,16.50,91.00,1056235,28,20041,-66
2021-05-08 18:51:25,1999.90,999.90,16.50,91.20,1048494,28,20758,-66
2021-05-08 18:51:56,1999.90,999.90,16.40,91.20,1048637,28,20021,-66
2021-05-08 18:52:26,1999.90,999.90,16.40,91.20,1047587,28,20095,-66
2021-05-08 18:52:57,1999.90,999.90,16.40,91.30,1048089,28,20024,-66
2021-05-08 18:53:28,1999.90,999.90,16.40,91.50,1048572,28,20464,-66
2021-05-08 18:53:58,1999.90,999.90,16.40,91.50,1048615,28,20012,-66
2021-05-08 18:54:29,1999.90,999.90,16.40,91.50,1048737,28,20024,-66
2021-05-08 18:55:00,1999.90,999.90,16.40,91.60,1048656,28,20021,-66
2021-05-08 18:55:30,1999.90,999.90,16.30,91.70,1048560,28,20027,-66
2021-05-08 18:56:01,1999.90,999.90,16.30,91.90,1048594,28,20023,-66
2021-05-08 18:56:32,1999.90,999.90,16.30,91.90,1048371,28,20448,-66
2021-05-08 18:57:03,1999.90,999.90,16.30,91.90,1047859,28,20055,-66
2021-05-08 18:57:34,1999.90,999.90,16.30,92.00,1047870,28,20091,-66
2021-05-08 18:58:05,1999.90,999.90,16.30,92.30,1047948,28,20289,-66
2021-05-08 18:58:36,1999.90,999.90,16.30,92.40,1048265,28,20070,-66
2021-05-08 18:59:06,1999.90,999.90,16.20,92.50,1048181,28,20025,-66
2021-05-08 18:59:37,1999.90,999.90,16.20,92.80,1048547,28,20503,-66
2021-05-08 19:00:08,1999.90,999.90,16.10,93.20,1048688,28,20103,-66
2021-05-08 19:00:39,1999.90,999.90,16.10,93.30,1048654,28,20039,-66
2021-05-08 19:01:10,1999.90,999.90,16.10,93.60,1048636,28,20766,-66
2021-05-08 19:01:40,1999.90,999.90,16.00,93.30,1048657,28,20043,-66
2021-05-08 19:02:11,1999.90,999.90,16.00,93.50,1048715,28,20028,-67
2021-05-08 19:02:42,1999.90,999.90,16.00,93.40,1048687,28,20016,-66
2021-05-08 19:03:12,1999.90,999.90,16.00,93.90,1048577,28,20028,-66
2021-05-08 19:03:46,1999.90,999.90,16.00,94.00,1048131,28,20445,-66
2021-05-08 19:04:16,1999.90,999.90,16.00,93.80,1044095,28,20575,-66
2021-05-08 19:04:47,1999.90,999.90,15.90,93.80,1044165,28,20318,-66
2021-05-08 19:05:18,1999.90,999.90,15.90,94.20,1044226,28,20409,-66
2021-05-08 19:05:49,1999.90,999.90,15.90,93.50,1044300,28,20531,-66
2021-05-08 19:06:23,1999.90,999.90,15.90,93.60,1048664,28,20103,-66
2021-05-08 19:06:55,1999.90,999.90,15.90,93.80,1048248,28,20017,-66
2021-05-08 19:07:29,1999.90,999.90,15.90,93.70,1048326,28,20247,-67
2021-05-08 19:08:00,1999.90,999.90,15.90,93.80,1048248,28,20790,-66
2021-05-08 19:08:31,1999.90,999.90,15.90,93.90,1048448,28,20250,-66
2021-05-08 19:09:01,1999.90,999.90,15.90,94.00,1048593,28,20013,-66
2021-05-08 19:09:32,1999.90,999.90,15.90,94.10,1048670,28,20012,-66
2021-05-08 19:10:03,1999.90,999.90,15.80,94.30,1048514,28,20024,-66
2021-05-08 19:10:35,1999.90,999.90,15.80,94.30,1048629,28,20043,-66
2021-05-08 19:11:06,1999.90,999.90,15.80,94.40,1048628,28,20351,-66
2021-05-08 19:11:37,1999.90,999.90,15.70,94.40,1048333,28,20332,-67
2021-05-08 19:12:08,1999.90,999.90,15.70,94.60,1048248,28,20098,-66
2021-05-08 19:12:38,1999.90,999.90,15.70,94.70,1048371,28,20700,-66
2021-05-08 19:13:10,1999.90,999.90,15.70,94.80,1048350,28,20346,-66
2021-05-08 19:13:41,1999.90,999.90,15.70,95.20,1048681,28,20031,-66
2021-05-08 19:14:12,1999.90,999.90,15.60,94.80,1048549,28,20746,-66
2021-05-08 19:14:42,1999.90,999.90,15.60,94.90,1048624,28,20040,-66
2021-05-08 19:15:14,1999.90,999.90,15.60,95.10,1048568,28,20086,-67
2021-05-08 19:15:45,1999.90,999.90,15.60,95.10,1048623,28,20020,-66
2021-05-08 19:16:15,1999.90,999.90,15.50,95.20,1048517,28,20751,-66
2021-05-08 19:16:46,1999.90,999.90,15.50,95.30,1048634,28,20017,-66
2021-05-08 19:17:17,1999.90,999.90,15.50,95.40,1048571,28,20028,-66
2021-05-08 19:17:47,1999.90,999.90,15.50,95.60,1048601,28,20028,-66
2021-05-08 19:18:18,1999.90,999.90,15.40,95.70,1048455,28,20021,-66
2021-05-08 19:18:48,1999.90,999.90,15.40,95.70,1048209,28,20012,-66
2021-05-08 19:19:19,1999.90,999.90,15.30,95.70,1048680,28,20024,-66
2021-05-08 19:19:50,1999.90,999.90,15.30,95.80,1048667,28,20357,-66
2021-05-08 19:20:20,1999.90,999.90,15.30,95.90,1048437,28,20099,-67
2021-05-08 19:20:51,1999.90,999.90,15.30,96.10,1048631,28,20031,-66
2021-05-08 19:21:22,1999.90,999.90,15.20,96.10,1048601,28,20051,-66
2021-05-08 19:21:55,1999.90,999.90,15.20,96.20,1048535,28,20165,-67
2021-05-08 19:22:25,1999.90,999.90,15.20,96.40,1048132,28,20493,-67
2021-05-08 19:22:56,1999.90,999.90,15.10,96.50,1048269,28,20263,-66
2021-05-08 19:23:27,1999.90,999.90,15.10,96.60,1048245,28,20111,-66
2021-05-08 19:23:57,1999.90,999.90,15.10,96.70,1048267,28,20078,-67
2021-05-08 19:24:28,1999.90,999.90,15.00,96.80,1048436,28,20063,-67
2021-05-08 19:24:58,1999.90,999.90,15.00,96.80,1048480,28,20030,-67
2021-05-08 19:25:29,1999.90,999.90,15.00,97.00,1048544,28,20032,-67
2021-05-08 19:26:00,1999.90,999.90,14.90,97.10,1048517,28,20024,-67
2021-05-08 19:26:31,1999.90,999.90,14.90,97.20,1048451,28,20035,-67
2021-05-08 19:27:01,1999.90,999.90,14.90,97.30,1048566,28,20031,-67
2021-05-08 19:27:32,1999.90,999.90,14.90,97.40,1048609,28,20413,-67
2021-05-08 19:28:05,1999.90,999.90,14.90,97.60,1048616,28,20020,-67
2021-05-08 19:28:35,1999.90,999.90,14.80,97.60,1048456,28,20255,-67
2021-05-08 19:29:06,1999.90,999.90,14.80,97.70,1048542,28,20255,-67
2021-05-08 19:29:37,1999.90,999.90,14.80,97.90,1048560,28,20108,-67
2021-05-08 19:30:08,1999.90,999.90,14.80,98.00,1048634,28,20054,-67
2021-05-08 19:30:39,1999.90,999.90,14.80,98.10,1043881,28,20079,-67
2021-05-08 19:31:10,1999.90,999.90,14.80,98.10,1044161,28,20263,-67
2021-05-08 19:31:40,1999.90,999.90,14.80,98.30,1044131,28,20029,-67
2021-05-08 19:32:11,1999.90,999.90,14.70,98.20,1044354,28,20107,-67
2021-05-08 19:32:42,1999.90,999.90,14.70,98.40,1048613,28,20416,-67
2021-05-08 19:33:12,1999.90,999.90,14.70,98.50,1048151,28,20021,-67
2021-05-08 19:33:43,1999.90,999.90,14.70,98.60,1047970,28,20059,-66
2021-05-08 19:34:14,1999.90,999.90,14.70,98.60,1048213,28,20017,-67
2021-05-08 19:34:51,1999.90,999.90,14.70,98.70,1048211,28,20024,-67
2021-05-08 19:35:22,1999.90,999.90,14.60,98.80,1048526,28,20457,-67
2021-05-08 19:35:53,1999.90,999.90,14.60,98.90,1048303,28,20329,-67
2021-05-08 19:36:23,1999.90,999.90,14.60,98.90,1048273,28,20013,-67
2021-05-08 19:36:55,1999.90,999.90,14.60,99.10,1048174,28,20088,-67
2021-05-08 19:37:25,1999.90,999.90,14.60,99.00,1048244,28,20070,-67
2021-05-08 19:37:56,1999.90,999.90,14.60,99.10,1048517,28,20325,-67
2021-05-08 19:38:27,1999.90,999.90,14.60,99.20,1048456,28,20476,-67
2021-05-08 19:38:57,1999.90,999.90,14.50,99.40,1048501,28,20017,-67
2021-05-08 19:39:28,1999.90,999.90,14.50,99.40,1048547,28,20063,-67
2021-05-08 19:40:00,1999.90,999.90,14.50,99.50,1048508,28,20024,-67
2021-05-08 19:40:30,1999.90,999.90,14.50,99.60,1048530,28,20297,-67
2021-05-08 19:41:01,1999.90,999.90,14.50,99.70,1048441,28,20805,-67
2021-05-08 19:41:32,1999.90,999.90,14.50,99.60,1048511,28,20021,-67
2021-05-08 19:42:05,1999.90,999.90,14.50,99.90,1048566,28,20095,-67
2021-05-08 19:42:36,1999.90,999.90,14.40,99.90,1048524,28,20019,-67
2021-05-08 19:43:06,1999.90,999.90,14.40,99.90,1048419,28,20239,-67
2021-05-08 19:43:37,1999.90,999.90,14.40,99.90,1048454,28,20028,-67
2021-05-08 19:44:09,1999.90,999.90,14.40,99.90,1048508,28,20021,-67
2021-05-08 19:44:41,1999.90,999.90,14.40,99.90,1048605,28,20441,-66
2021-05-08 19:45:12,1999.90,999.90,14.40,99.90,1048163,28,20338,-67
2021-05-08 19:45:42,1999.90,999.90,14.30,99.90,1048188,28,20346,-67
2021-05-08 19:46:13,1999.90,999.90,14.30,99.90,1048235,28,20694,-67
2021-05-08 19:46:44,1999.90,999.90,14.30,99.90,1048214,28,20448,-67
2021-05-08 19:47:31,1999.90,999.90,14.30,99.90,1048485,28,20020,-67
2021-05-08 19:48:01,1999.90,999.90,14.30,99.90,1048131,28,20017,-67
2021-05-08 19:48:33,1999.90,999.90,14.20,99.90,1048222,28,20351,-67
2021-05-08 19:49:04,1999.90,999.90,14.20,99.90,1043906,28,20013,-67
2021-05-08 19:49:35,1999.90,999.90,14.20,99.90,1044228,28,20250,-67
2021-05-08 19:50:12,1999.90,999.90,14.20,99.90,1048218,28,20263,-67
2021-05-08 19:50:42,1999.90,999.90,14.10,99.90,1048329,28,20057,-67
2021-05-08 19:51:13,1999.90,999.90,14.10,99.90,1048508,28,20269,-67
2021-05-08 19:51:44,1999.90,999.90,14.10,99.90,1048480,28,20029,-67
2021-05-08 19:52:14,1999.90,999.90,14.10,99.90,1048510,28,20029,-67
2021-05-08 19:52:48,1999.90,999.90,14.10,99.90,1048544,28,20028,-67
2021-05-08 19:53:19,1999.90,999.90,14.10,99.90,1048522,28,20378,-68
2021-05-08 19:53:49,1999.90,999.90,14.10,99.90,1048390,28,20327,-67
2021-05-08 19:54:20,1999.90,999.90,14.10,99.90,1048517,28,20051,-67
2021-05-08 19:54:51,1999.90,999.90,14.00,99.90,1048443,28,20025,-67
2021-05-08 19:55:22,1999.90,999.90,14.00,99.90,1048265,28,20058,-67
2021-05-08 19:55:53,1999.90,999.90,14.00,99.90,1048079,28,20259,-67
2021-05-08 19:56:23,1999.90,999.90,14.00,99.90,1048270,28,20493,-67
2021-05-08 19:56:54,1999.90,999.90,14.00,99.90,1048152,28,20025,-67
2021-05-08 19:57:25,1999.90,999.90,14.00,99.90,1048490,28,20029,-67
2021-05-08 19:57:56,1999.90,999.90,14.00,99.90,1048463,28,20029,-67
2021-05-08 19:58:28,1999.90,999.90,14.00,99.90,1048537,28,20044,-67
2021-05-08 19:58:59,1999.90,999.90,14.00,99.90,1048479,28,20026,-67
2021-05-08 19:59:29,1999.90,999.90,13.90,99.90,1048570,28,20599,-67
2021-05-08 20:00:00,1999.90,999.90,13.90,99.90,1048409,28,20064,-67
2021-05-08 20:00:31,1999.90,999.90,13.90,99.90,1048579,28,20111,-67
2021-05-08 20:01:02,1999.90,999.90,13.90,99.90,1048406,28,20274,-67
2021-05-08 20:01:34,1999.90,999.90,13.90,99.90,1048506,28,20381,-67
2021-05-08 20:02:04,1999.90,999.90,13.90,99.90,1048415,28,20727,-67
2021-05-08 20:02:35,1999.90,999.90,13.90,99.90,1048879,28,20271,-67
2021-05-08 20:03:06,1999.90,999.90,13.80,99.90,1049173,28,20040,-67
2021-05-08 20:03:37,1999.90,999.90,13.80,99.90,1048488,28,20032,-68
2021-05-08 20:04:08,1999.90,999.90,13.80,99.90,1044643,28,20342,-67
2021-05-08 20:04:41,1999.90,999.90,13.80,99.90,1044888,28,20039,-67
2021-05-08 20:05:12,1999.90,999.90,13.80,99.90,1045349,28,20028,-67
2021-05-08 20:05:43,1999.90,999.90,13.80,99.90,1049065,28,20783,-67
2021-05-08 20:06:14,1999.90,999.90,13.80,99.90,1049221,28,20013,-67
2021-05-08 20:06:45,1999.90,999.90,13.80,99.90,1049389,28,20294,-67
2021-05-08 20:07:16,1999.90,999.90,13.80,99.90,1049283,28,20104,-67
2021-05-08 20:07:47,1999.90,999.90,13.70,99.90,1049326,28,20028,-67
2021-05-08 20:08:18,1999.90,999.90,13.70,99.90,1049261,28,20255,-67
2021-05-08 20:08:49,1999.90,999.90,13.70,99.90,1049232,28,20274,-67
2021-05-08 20:09:19,1999.90,999.90,13.80,99.90,1048908,28,20067,-67
2021-05-08 20:09:50,1999.90,999.90,13.70,99.90,1048904,28,20309,-67
2021-05-08 20:10:22,1999.90,999.90,13.70,99.90,1048857,28,20016,-67
2021-05-08 20:10:55,1999.90,999.90,13.70,99.90,1045026,28,20021,-67
2021-05-08 20:11:26,1999.90,999.90,13.70,99.90,1048973,28,20319,-67
2021-05-08 20:11:56,1999.90,999.90,13.70,99.90,1048919,28,20259,-67
2021-05-08 20:12:27,1999.90,999.90,13.70,99.90,1048897,28,20278,-67
2021-05-08 20:12:58,1999.90,999.90,13.70,99.90,1049216,28,20039,-67
2021-05-08 20:13:28,1999.90,999.90,13.70,99.90,1049304,28,20113,-67
2021-05-08 20:13:59,1999.90,999.90,13.60,99.90,1049279,28,20024,-67
2021-05-08 20:14:33,1999.90,999.90,13.70,99.90,1048845,28,20021,-67
2021-05-08 20:15:06,1999.90,999.90,13.70,99.90,1048937,28,20052,-67
2021-05-08 20:15:37,1999.90,999.90,13.60,99.90,1044735,28,20283,-67
2021-05-08 20:16:08,1999.90,999.90,13.60,99.90,1045810,28,20723,-67
2021-05-08 20:16:39,1999.90,999.90,13.60,99.90,1048887,28,20032,-67
2021-05-08 20:17:11,1999.90,999.90,13.60,99.90,1044911,28,20009,-67
2021-05-08 20:17:42,1999.90,999.90,13.60,99.90,1048949,28,20021,-67
2021-05-08 20:18:13,1999.90,999.90,13.60,99.90,1048818,28,20411,-67
2021-05-08 20:18:43,1999.90,999.90,13.60,99.90,1044829,28,20312,-67
2021-05-08 20:19:14,1999.90,999.90,13.60,99.90,1048936,28,20024,-67
2021-05-08 20:19:45,1999.90,999.90,13.60,99.90,1049015,28,20496,-67
2021-05-08 20:20:16,1999.90,999.90,13.60,99.90,1048983,28,20519,-67
2021-05-08 20:20:47,1999.90,999.90,13.50,99.90,1049163,28,20263,-67
2021-05-08 20:21:17,1999.90,999.90,13.60,99.90,1049265,28,20036,-67
2021-05-08 20:21:48,1999.90,999.90,13.50,99.90,1049312,28,20021,-67
2021-05-08 20:22:20,1999.90,999.90,13.60,99.90,1049263,28,20033,-67
2021-05-08 20:22:51,1999.90,999.90,13.50,99.90,1048778,28,20485,-67
2021-05-08 20:23:22,1999.90,999.90,13.50,99.90,1044745,28,20335,-67
2021-05-08 20:23:52,1999.90,999.90,13.50,99.90,1044798,28,20009,-67
2021-05-08 20:24:23,1999.90,999.90,13.50,99.90,1044997,28,20032,-67
2021-05-08 20:24:54,1999.90,999.90,13.50,99.90,1048821,28,20165,-67
2021-05-08 20:25:25,1999.90,999.90,13.50,99.90,1049194,28,20028,-67
2021-05-08 20:25:55,1999.90,999.90,13.50,99.90,1049174,28,20017,-67
2021-05-08 20:26:26,1999.90,999.90,13.50,99.90,1049258,28,20033,-67
2021-05-08 20:26:58,1999.90,999.90,13.50,99.90,1049249,28,20576,-67
2021-05-08 20:27:30,1999.90,999.90,13.40,99.90,1049288,28,20497,-67
2021-05-08 20:28:01,1999.90,999.90,13.50,99.90,1049216,28,20251,-67
2021-05-08 20:28:31,1999.90,999.90,13.40,99.90,1049210,28,20262,-67
2021-05-08 20:29:02,1999.90,999.90,13.40,99.90,1049054,28,20457,-67
2021-05-08 20:29:33,1999.90,999.90,13.40,99.90,1049248,28,20099,-67
2021-05-08 20:30:05,1999.90,999.90,13.40,99.90,1049215,28,20108,-67
2021-05-08 20:30:36,1999.90,999.90,13.40,99.90,1049196,28,20099,-67
2021-05-08 20:31:06,1999.90,999.90,13.40,99.90,1048573,28,20286,-67
2021-05-08 20:31:37,1999.90,999.90,13.30,99.90,1048915,28,20033,-67
2021-05-08 20:32:08,1999.90,999.90,13.30,99.90,1044694,28,20486,-67
2021-05-08 20:32:39,1999.90,999.90,13.30,99.90,1045062,28,20028,-67
2021-05-08 20:33:10,1999.90,999.90,13.30,99.90,1048751,28,20341,-67
2021-05-08 20:33:40,1999.90,999.90,13.30,99.90,1048578,28,20115,-67
2021-05-08 20:34:11,1999.90,999.90,13.30,99.90,1049203,28,20373,-67
2021-05-08 20:34:42,1999.90,999.90,13.30,99.90,1049239,28,20031,-67
2021-05-08 20:35:13,1999.90,999.90,13.30,99.90,1049125,28,20028,-67
2021-05-08 20:35:43,1999.90,999.90,13.20,99.90,1049193,28,20611,-67
2021-05-08 20:36:14,1999.90,999.90,13.20,99.90,1049255,28,20480,-67
2021-05-08 20:36:45,1999.90,999.90,13.20,99.90,1049186,28,20457,-67
2021-05-08 20:37:17,1999.90,999.90,13.20,99.90,1049089,28,20021,-67
2021-05-08 20:37:47,1999.90,999.90,13.20,99.90,1049238,28,20465,-67
2021-05-08 20:38:18,1999.90,999.90,13.20,99.90,1049154,28,20337,-67
2021-05-08 20:38:48,1999.90,999.90,13.20,99.90,1049186,28,20031,-67
2021-05-08 20:39:19,1999.90,999.90,13.20,99.90,1049034,28,20016,-67
2021-05-08 20:39:51,1999.90,999.90,13.10,99.90,1049104,28,20025,-67
2021-05-08 20:40:22,1999.90,999.90,13.10,99.90,1049131,28,20048,-67
2021-05-08 20:40:52,1999.90,999.90,13.10,99.90,1048791,28,20253,-67
2021-05-08 20:41:23,1999.90,999.90,13.10,99.90,1048732,28,20504,-67
2021-05-08 20:41:54,1999.90,999.90,13.10,99.90,1048838,28,20017,-67
2021-05-08 20:42:26,1999.90,999.90,13.10,99.90,1044888,28,20032,-67
2021-05-08 20:42:57,1999.90,999.90,13.10,99.90,1044692,28,20539,-67
2021-05-08 20:43:28,1999.90,999.90,13.10,99.90,1044503,28,20262,-67
2021-05-08 20:43:58,1999.90,999.90,13.00,99.90,1045168,28,20099,-68
2021-05-08 20:44:29,1999.90,999.90,13.00,99.90,1044935,28,20024,-67
2021-05-08 20:44:59,1999.90,999.90,13.00,99.90,1048870,28,20146,-67
2021-05-08 20:45:31,1999.90,999.90,13.00,99.90,1048833,28,20099,-67
2021-05-08 20:46:01,1999.90,999.90,13.00,99.90,1048761,28,20027,-67
2021-05-08 20:46:33,1999.90,999.90,13.00,99.90,1049168,28,20258,-67
2021-05-08 20:47:04,1999.90,999.90,13.00,99.90,1049059,28,20074,-67
2021-05-08 20:47:35,1999.90,999.90,13.00,99.90,1049056,28,20330,-67
2021-05-08 20:48:06,1999.90,999.90,13.00,99.90,1049153,28,20265,-67
2021-05-08 20:48:36,1999.90,999.90,12.90,99.90,1048413,28,20103,-67
2021-05-08 20:49:12,1999.90,999.90,12.90,99.90,1048799,28,20261,-67
2021-05-08 20:49:43,1999.90,999.90,12.90,99.90,1048751,28,20023,-67
2021-05-08 20:50:13,1999.90,999.90,12.90,99.90,1048820,28,20247,-67
2021-05-08 20:50:46,1999.90,999.90,12.90,99.90,1049130,28,20346,-67
2021-05-08 20:51:16,1999.90,999.90,12.90,99.90,1049149,28,20373,-67
2021-05-08 20:51:47,1999.90,999.90,12.80,99.90,1049121,28,20251,-67
2021-05-08 20:52:18,1999.90,999.90,12.80,99.90,1049174,28,20017,-67
2021-05-08 20:52:48,1999.90,999.90,12.80,99.90,1049195,28,20036,-67
2021-05-08 20:53:19,1999.90,999.90,12.70,99.90,1049081,28,20070,-67
2021-05-08 20:53:50,1999.90,999.90,12.60,99.90,1048869,28,20033,-67
2021-05-08 20:54:21,1999.90,999.90,12.60,99.90,1048794,28,20047,-67
2021-05-08 20:54:52,1999.90,999.90,12.50,99.90,1048679,28,20062,-67
2021-05-08 20:55:22,1999.90,999.90,12.50,99.90,1048864,28,20070,-67
2021-05-08 20:55:53,1999.90,999.90,12.60,99.90,1049118,28,20103,-67
2021-05-08 20:56:24,1999.90,999.90,12.60,99.90,1048987,28,20017,-67
2021-05-08 20:56:56,1999.90,999.90,12.60,99.90,1048770,28,20359,-67
2021-05-08 20:57:31,1999.90,999.90,12.60,99.90,1048867,28,20012,-67
2021-05-08 20:58:02,1999.90,999.90,12.60,99.90,1048670,28,20712,-67
2021-05-08 20:58:32,1999.90,999.90,12.50,99.90,1048901,28,20239,-67
2021-05-08 20:59:03,1999.90,999.90,12.50,99.90,1049073,28,20108,-67
2021-05-08 20:59:35,1999.90,999.90,12.50,99.90,1048734,28,20423,-67
2021-05-08 21:00:07,1999.90,999.90,12.50,99.90,1048778,28,20016,-67
2021-05-08 21:00:37,1999.90,999.90,12.50,99.90,1048796,28,20242,-68
2021-05-08 21:01:09,1999.90,999.90,12.50,99.90,1048813,28,20285,-67
2021-05-08 21:01:40,1999.90,999.90,12.50,99.90,1049093,28,20047,-67
2021-05-08 21:02:11,1999.90,999.90,12.50,99.90,1048959,28,20250,-67
2021-05-08 21:02:41,1999.90,999.90,12.50,99.90,1048656,28,20511,-67
2021-05-08 21:03:12,1999.90,999.90,12.50,99.90,1048802,28,20063,-66
2021-05-08 21:03:43,1999.90,999.90,12.50,99.90,1044060,28,20037,-67
2021-05-08 21:04:13,1999.90,999.90,12.50,99.90,1041834,28,20053,-67
2021-05-08 21:04:44,1999.90,999.90,12.50,99.90,1047527,28,20056,-67
2021-05-08 21:05:15,1999.90,999.90,12.50,99.90,1048583,28,20052,-67
2021-05-08 21:05:51,1999.90,999.90,12.50,99.90,1048810,28,20108,-67
2021-05-08 21:06:22,1999.90,999.90,12.50,99.90,1049311,28,20603,-66
2021-05-08 21:06:53,1999.90,999.90,12.40,99.90,1048772,28,20258,-67
2021-05-08 21:07:24,1999.90,999.90,12.40,99.90,1049021,28,20372,-67
2021-05-08 21:07:55,1999.90,999.90,12.40,99.90,1048879,28,20243,-67
2021-05-08 21:08:25,1999.90,999.90,12.40,99.90,1048445,28,20100,-67
2021-05-08 21:08:59,1999.90,999.90,12.40,99.90,1048537,28,20025,-67
2021-05-08 21:09:30,1999.90,999.90,12.40,99.90,1044354,28,20021,-67
2021-05-08 21:10:00,1999.90,999.90,12.40,99.90,1040068,28,20324,-67
2021-05-08 21:10:31,1999.90,999.90,12.40,99.90,1040550,28,20516,-67
2021-05-08 21:11:03,1999.90,999.90,12.40,99.90,1040341,28,20527,-67
2021-05-08 21:11:34,1999.90,999.90,12.40,99.90,1048722,28,20017,-67
2021-05-08 21:12:06,1999.90,999.90,12.40,99.90,1048981,28,20754,-67
2021-05-08 21:12:36,1999.90,999.90,12.40,99.90,1048264,28,20401,-67
2021-05-08 21:13:07,1999.90,999.90,12.30,99.90,1048388,28,20315,-67
2021-05-08 21:13:38,1999.90,999.90,12.30,99.90,1048679,28,20116,-67
2021-05-08 21:14:08,1999.90,999.90,12.30,99.90,1048853,28,20628,-67
2021-05-08 21:14:39,1999.90,999.90,12.30,99.90,1048950,28,20034,-67
2021-05-08 21:15:10,1999.90,999.90,12.30,99.90,1048857,28,20012,-67
2021-05-08 21:15:43,1999.90,999.90,12.30,99.90,1046705,28,20525,-67
2021-05-08 21:16:13,1999.90,999.90,12.30,99.90,1045242,28,20818,-67
2021-05-08 21:16:45,1999.90,999.90,12.30,99.90,1047305,28,20263,-67
2021-05-08 21:17:15,1999.90,999.90,12.30,99.90,1046969,28,20052,-68
2021-05-08 21:17:46,1999.90,999.90,12.30,99.90,1049241,28,20299,-68
2021-05-08 21:18:17,1999.90,999.90,12.30,99.90,1050937,28,20055,-67
2021-05-08 21:18:47,1999.90,999.90,12.20,99.90,1052756,28,20024,-67
2021-05-08 21:19:18,1999.90,999.90,12.20,99.90,1049782,28,20505,-67
2021-05-08 21:19:49,1999.90,999.90,12.20,99.90,1044609,28,20116,-67
2021-05-08 21:20:20,1999.90,999.90,12.20,99.90,1044343,28,20104,-68
2021-05-08 21:20:51,1999.90,999.90,12.10,99.90,1044844,28,20251,-67
2021-05-08 21:21:22,1999.90,999.90,12.10,99.90,1050481,28,20017,-68
2021-05-08 21:21:55,1999.90,999.90,12.10,99.90,1053076,28,20016,-67
2021-05-08 21:22:28,1999.90,999.90,12.10,99.90,1052961,28,20036,-67
2021-05-08 21:22:59,1999.90,999.90,12.10,99.90,1052533,28,20362,-67
2021-05-08 21:23:29,1999.90,999.90,12.10,99.90,1052643,28,20261,-67
2021-05-08 21:24:00,1999.90,999.90,12.10,99.90,1052783,28,20029,-67
2021-05-08 21:24:30,1999.90,999.90,12.10,99.90,1048450,28,20520,-67
2021-05-08 21:25:01,1999.90,999.90,12.10,99.90,1052835,28,20494,-67
2021-05-08 21:25:32,1999.90,999.90,12.10,99.90,1052593,28,20099,-67
2021-05-08 21:26:03,1999.90,999.90,12.10,99.90,1052729,28,20163,-67
2021-05-08 21:26:34,1999.90,999.90,12.10,99.90,1052528,28,20490,-67
2021-05-08 21:27:05,1999.90,999.90,12.00,99.90,1052702,28,20281,-67
2021-05-08 21:27:36,1999.90,999.90,12.10,99.90,1052601,28,20054,-67
2021-05-08 21:28:07,1999.90,999.90,12.00,99.90,1052694,28,20027,-67
2021-05-08 21:28:38,1999.90,999.90,12.00,99.90,1053093,28,20023,-67
2021-05-08 21:29:08,1999.90,999.90,12.00,99.90,1052975,28,20077,-67
2021-05-08 21:29:39,1999.90,999.90,12.00,99.90,1052924,28,20028,-67
2021-05-08 21:30:10,1999.90,999.90,12.00,99.90,1053040,28,20013,-67
2021-05-08 21:30:41,1999.90,999.90,12.00,99.90,1052993,28,20024,-67
2021-05-08 21:31:12,1999.90,999.90,12.00,99.90,1052943,28,20802,-67
2021-05-08 21:31:43,1999.90,999.90,12.00,99.90,1052880,28,20040,-67
2021-05-08 21:32:13,1999.90,999.90,11.90,99.90,1052675,28,20028,-67
2021-05-08 21:32:45,1999.90,999.90,12.00,99.90,1052692,28,20016,-67
2021-05-08 21:33:16,1999.90,999.90,11.90,99.90,1052727,28,20077,-67
2021-05-08 21:33:47,1999.90,999.90,11.90,99.90,1048457,28,20271,-67
2021-05-08 21:34:18,1999.90,999.90,11.90,99.90,1052438,28,20093,-67
2021-05-08 21:34:48,1999.90,999.90,11.90,99.90,1052642,28,20026,-67
2021-05-08 21:35:19,1999.90,999.90,11.90,99.90,1052805,28,20042,-67
2021-05-08 21:35:49,1999.90,999.90,11.90,99.90,1052928,28,20469,-67
2021-05-08 21:36:20,1999.90,999.90,11.80,99.90,1052879,28,20107,-67
2021-05-08 21:36:51,1999.90,999.90,11.80,99.90,1053029,28,20381,-67
2021-05-08 21:37:21,1999.90,999.90,11.70,99.90,1052740,28,20506,-67
2021-05-08 21:37:52,1999.90,999.90,11.70,99.90,1052550,28,20024,-67
2021-05-08 21:38:24,1999.90,999.90,11.70,99.90,1052557,28,20103,-67
2021-05-08 21:38:55,1999.90,999.90,11.70,99.90,1052688,28,20028,-67
2021-05-08 21:39:26,1999.90,999.90,11.70,99.90,1052699,28,20345,-67
2021-05-08 21:39:56,1999.90,999.90,11.70,99.90,1052597,28,20078,-67
2021-05-08 21:40:27,1999.90,999.90,11.60,99.90,1052739,28,20062,-67
2021-05-08 21:40:57,1999.90,999.90,11.60,99.90,1052618,28,20020,-67
2021-05-08 21:41:28,1999.90,999.90,11.60,99.90,1053010,28,20031,-67
2021-05-08 21:41:59,1999.90,999.90,11.50,99.90,1052938,28,20032,-67
2021-05-08 21:42:29,1999.90,999.90,11.50,99.90,1053025,28,20024,-67
2021-05-08 21:43:02,1999.90,999.90,11.50,99.90,1053025,28,20430,-67
2021-05-08 21:43:33,1999.90,999.90,11.40,99.90,1048358,28,20118,-67
2021-05-08 21:44:05,1999.90,999.90,11.40,99.90,1048288,28,20584,-67
2021-05-08 21:44:36,1999.90,999.90,11.40,99.90,1048455,28,20255,-67
2021-05-08 21:45:07,1999.90,999.90,11.30,99.90,1048869,28,20814,-67
2021-05-08 21:45:38,1999.90,999.90,11.30,99.90,1048369,28,20020,-67
2021-05-08 21:46:08,1999.90,999.90,11.30,99.90,1048396,28,20827,-67
2021-05-08 21:46:39,1999.90,999.90,11.30,99.90,1040291,28,20045,-67
2021-05-08 21:47:10,1999.90,999.90,11.30,99.90,1040610,28,20025,-67
2021-05-08 21:47:41,1999.90,999.90,11.20,99.90,1048035,28,20226,-67
2021-05-08 21:48:15,1999.90,999.90,11.30,99.90,1048524,28,20055,-67
2021-05-08 21:48:45,1999.90,999.90,11.30,99.90,1052379,28,20023,-67
2021-05-08 21:49:16,1999.90,999.90,11.30,99.90,1048401,28,20255,-67
2021-05-08 21:49:47,1999.90,999.90,11.30,99.90,1049074,28,20016,-67
2021-05-08 21:50:17,1999.90,999.90,11.20,99.90,1052456,28,20016,-67
2021-05-08 21:50:49,1999.90,999.90,11.20,99.90,1052814,28,20530,-67
2021-05-08 21:51:19,1999.90,999.90,11.20,99.90,1049923,28,20032,-67
2021-05-08 21:51:50,1999.90,999.90,11.20,99.90,1048493,28,20689,-67
2021-05-08 21:52:20,1999.90,999.90,11.10,99.90,1048185,28,20066,-67
2021-05-08 21:52:51,1999.90,999.90,11.10,99.90,1048553,28,20442,-67
2021-05-08 21:53:23,1999.90,999.90,11.10,99.90,1048534,28,20024,-67
2021-05-08 21:53:53,1999.90,999.90,11.10,99.90,1048702,28,20568,-67
2021-05-08 21:54:24,1999.90,999.90,11.10,99.90,1048552,28,20282,-67
2021-05-08 21:54:55,1999.90,999.90,11.10,99.90,1048476,28,20024,-67
2021-05-08 21:55:25,1999.90,999.90,11.10,99.90,1048623,28,20401,-67
2021-05-08 21:55:56,1999.90,999.90,11.00,99.90,1048320,28,20024,-67
2021-05-08 21:56:27,1999.90,999.90,11.00,99.90,1048446,28,20524,-67
2021-05-08 21:56:57,1999.90,999.90,11.00,99.90,1048643,28,20024,-67
2021-05-08 21:57:28,1999.90,999.90,11.00,99.90,1048695,28,20013,-67
2021-05-08 21:57:58,1999.90,999.90,11.00,99.90,1048735,28,20032,-67
2021-05-08 21:58:29,1999.90,999.90,11.00,99.90,1048509,28,20029,-67
2021-05-08 21:59:00,1999.90,999.90,11.00,99.90,1048899,28,20453,-67
2021-05-08 21:59:30,1999.90,999.90,11.00,99.90,1048677,28,20012,-67
2021-05-08 22:00:21,1999.90,999.90,11.00,99.90,1048637,28,20024,-67
2021-05-08 22:00:54,1999.90,999.90,11.00,99.90,1048603,28,20032,-67
2021-05-08 22:01:24,1999.90,999.90,10.90,99.90,1048763,28,20020,-67
2021-05-08 22:01:58,1999.90,999.90,11.00,99.90,1048767,28,20282,-67
2021-05-08 22:02:29,1999.90,999.90,11.00,99.90,1048451,28,20020,-67
2021-05-08 22:02:59,1999.90,999.90,10.90,99.90,1048256,28,20255,-67
2021-05-08 22:03:33,1999.90,999.90,10.90,99.90,1048139,28,20473,-67
2021-05-08 22:04:04,1999.90,999.90,10.90,99.90,1048354,28,20062,-67
2021-05-08 22:04:35,1999.90,999.90,10.90,99.90,1048597,28,20269,-67
2021-05-08 22:05:08,1999.90,999.90,10.80,99.90,1048607,28,20269,-67
2021-05-08 22:05:40,1999.90,999.90,10.80,99.90,1048735,28,20243,-67
2021-05-08 22:06:10,1999.90,999.90,10.80,99.90,1048699,28,20778,-67
2021-05-08 22:06:41,1999.90,999.90,10.80,99.90,1048557,28,20263,-67
2021-05-08 22:07:11,1999.90,999.90,10.80,99.90,1048215,28,20111,-67
2021-05-08 22:07:42,1999.90,999.90,10.80,99.90,1048435,28,20012,-67
2021-05-08 22:08:13,1999.90,999.90,10.80,99.90,1044308,28,20107,-67
2021-05-08 22:08:44,1999.90,999.90,10.80,99.90,1040306,28,20021,-67
2021-05-08 22:09:15,1999.90,999.90,10.80,99.90,1044044,28,20767,-67
2021-05-08 22:09:45,1999.90,999.90,10.80,99.90,1044417,28,20017,-67
2021-05-08 22:10:17,1999.90,999.90,10.80,99.90,1048495,28,20461,-67
2021-05-08 22:10:48,1999.90,999.90,10.80,99.90,1052804,28,20025,-67
2021-05-08 22:11:18,1999.90,999.90,10.80,99.90,1052715,28,20633,-67
2021-05-08 22:11:49,1999.90,999.90,10.80,99.90,1053058,28,20024,-67
2021-05-08 22:12:20,1999.90,999.90,10.80,99.90,1052858,28,20032,-67
2021-05-08 22:12:51,1999.90,999.90,10.80,99.90,1052811,28,20024,-67
2021-05-08 22:13:22,1999.90,999.90,10.70,99.90,1052739,28,20461,-67
2021-05-08 22:13:57,1999.90,999.90,10.70,99.90,1052612,28,20086,-67
2021-05-08 22:14:28,1999.90,999.90,10.70,99.90,1052424,28,20361,-67
2021-05-08 22:14:59,1999.90,999.90,10.60,99.90,1052525,28,20250,-67
2021-05-08 22:15:30,1999.90,999.90,10.60,99.90,1052562,28,20028,-67
2021-05-08 22:16:01,1999.90,999.90,10.60,99.90,1052811,28,20265,-67
2021-05-08 22:16:31,1999.90,999.90,10.60,99.90,1052785,28,20282,-67
2021-05-08 22:17:02,1999.90,999.90,10.60,99.90,1052749,28,20016,-67
2021-05-08 22:17:33,1999.90,999.90,10.60,99.90,1052871,28,20050,-67
2021-05-08 22:18:04,1999.90,999.90,10.50,99.90,1052855,28,20109,-67
2021-05-08 22:18:35,1999.90,999.90,10.50,99.90,1052414,28,20274,-67
2021-05-08 22:19:06,1999.90,999.90,10.50,99.90,1052756,28,20250,-67
2021-05-08 22:19:36,1999.90,999.90,10.50,99.90,1052742,28,20023,-67
2021-05-08 22:20:10,1999.90,999.90,10.40,99.90,1052780,28,20145,-67
2021-05-08 22:20:41,1999.90,999.90,10.40,99.90,1052739,28,20028,-67
2021-05-08 22:21:15,1999.90,999.90,10.40,99.90,1052691,28,20295,-67
2021-05-08 22:21:45,1999.90,999.90,10.40,99.90,1052374,28,20257,-67
2021-05-08 22:22:16,1999.90,999.90,10.30,99.90,1052351,28,20608,-67
2021-05-08 22:22:47,1999.90,999.90,10.30,99.90,1052662,28,20020,-67
2021-05-08 22:23:18,1999.90,999.90,10.30,99.90,1052815,28,20024,-67
2021-05-08 22:23:48,1999.90,999.90,10.30,99.90,1052564,28,20107,-67
2021-05-08 22:24:19,1999.90,999.90,10.30,99.90,1052937,28,20274,-67
2021-05-08 22:24:50,1999.90,999.90,10.30,99.90,1052806,28,20016,-67
2021-05-08 22:25:20,1999.90,999.90,10.30,99.90,1051983,28,20050,-66
2021-05-08 22:25:51,1999.90,999.90,10.30,99.90,1051829,28,20055,-67
2021-05-08 22:26:22,1999.90,999.90,10.30,99.90,1052509,28,20015,-67
2021-05-08 22:26:53,1999.90,999.90,10.30,99.90,1052619,28,20008,-67
2021-05-08 22:27:24,1999.90,999.90,10.30,99.90,1052555,28,20099,-67
2021-05-08 22:27:54,1999.90,999.90,10.30,99.90,1052573,28,20299,-67
2021-05-08 22:28:25,1999.90,999.90,10.30,99.90,1052887,28,20457,-67
2021-05-08 22:28:56,1999.90,999.90,10.20,99.90,1052978,28,20018,-67
2021-05-08 22:29:26,1999.90,999.90,10.10,99.90,1052643,28,20107,-67
2021-05-08 22:29:57,1999.90,999.90,10.10,99.90,1052476,28,20085,-67
2021-05-08 22:30:28,1999.90,999.90,10.10,99.90,1052627,28,20052,-67
2021-05-08 22:30:58,1999.90,999.90,10.00,99.90,1052480,28,20143,-67
2021-05-08 22:31:29,1999.90,999.90,10.10,99.90,1052965,28,20034,-67
2021-05-08 22:32:01,1999.90,999.90,10.00,99.90,1052877,28,20020,-67
2021-05-08 22:32:32,1999.90,999.90,10.00,99.90,1052898,28,20484,-67
2021-05-08 22:33:03,1999.90,999.90,10.00,99.90,1052842,28,20284,-66
2021-05-08 22:33:34,1999.90,999.90,9.90,99.90,1052346,28,20766,-67
2021-05-08 22:34:05,1999.90,999.90,9.90,99.90,1052528,28,20341,-67
2021-05-08 22:34:36,1999.90,999.90,9.90,99.90,1051518,28,20051,-67
2021-05-08 22:35:08,1999.90,999.90,10.00,99.90,1048389,28,20077,-67
2021-05-08 22:35:39,1999.90,999.90,9.90,99.90,1048657,28,20278,-67
2021-05-08 22:36:09,1999.90,999.90,9.90,99.90,1048545,28,20258,-67
2021-05-08 22:36:40,1999.90,999.90,9.90,99.90,1048641,28,20025,-67
2021-05-08 22:37:10,1999.90,999.90,9.90,99.90,1048807,28,20094,-67
2021-05-08 22:37:41,1999.90,999.90,9.90,99.90,1048681,28,20064,-67
2021-05-08 22:38:12,1999.90,999.90,9.80,99.90,1048563,28,20028,-67
2021-05-08 22:38:43,1999.90,999.90,9.80,99.90,1048351,28,20024,-67
2021-05-08 22:39:13,1999.90,999.90,9.80,99.90,1048479,28,20021,-67
2021-05-08 22:39:44,1999.90,999.90,9.70,99.90,1048437,28,20481,-66
2021-05-08 22:40:16,1999.90,999.90,9.80,99.90,1048340,28,20118,-66
2021-05-08 22:40:47,1999.90,999.90,9.70,99.90,1048632,28,20108,-66
2021-05-08 22:41:17,1999.90,999.90,9.70,99.90,1048698,28,20292,-66
2021-05-08 22:41:48,1999.90,999.90,9.70,99.90,1048443,28,20024,-66
2021-05-08 22:42:19,1999.90,999.90,9.60,99.90,1048331,28,20466,-66
2021-05-08 22:42:49,1999.90,999.90,9.60,99.90,1048288,28,20508,-66
2021-05-08 22:43:20,1999.90,999.90,9.60,99.90,1048478,28,20103,-66
2021-05-08 22:43:51,1999.90,999.90,9.60,99.90,1048628,28,20123,-66
2021-05-08 22:44:21,1999.90,999.90,9.50,99.90,1048536,28,20017,-66
2021-05-08 22:44:52,1999.90,999.90,9.60,99.90,1048612,28,20086,-67
2021-05-08 22:45:22,1999.90,999.90,9.50,99.90,1048639,28,20028,-66
2021-05-08 22:45:53,1999.90,999.90,9.50,99.90,1048682,28,20021,-67
2021-05-08 22:46:24,1999.90,999.90,9.50,99.90,1048507,28,20063,-66
2021-05-08 22:46:54,1999.90,999.90,9.50,99.90,1048732,28,20483,-66
2021-05-08 22:47:34,1999.90,999.90,9.50,99.90,1048598,28,20017,-66
2021-05-08 22:48:05,1999.90,999.90,9.50,99.90,1048738,28,20021,-67
2021-05-08 22:48:36,1999.90,999.90,9.50,99.90,1048322,28,20025,-67
2021-05-08 22:49:07,1999.90,999.90,9.50,99.90,1048683,28,20071,-67
2021-05-08 22:49:38,1999.90,999.90,9.50,99.90,1048702,28,20020,-66
2021-05-08 22:50:17,1999.90,999.90,9.50,99.90,1048789,28,20120,-66
2021-05-08 22:50:55,1999.90,999.90,9.50,99.90,1048524,28,20295,-66
2021-05-08 22:51:25,1999.90,999.90,9.50,99.90,1048319,28,20255,-66
2021-05-08 22:51:56,1999.90,999.90,9.50,99.90,1048411,28,20605,-66
2021-05-08 22:52:27,1999.90,999.90,9.50,99.90,1048322,28,20020,-66
2021-05-08 22:52:58,1999.90,999.90,9.50,99.90,1048242,28,20394,-66
2021-05-08 22:53:28,1999.90,999.90,9.50,99.90,1048347,28,20013,-66
2021-05-08 22:53:59,1999.90,999.90,9.50,99.90,1048320,28,20052,-67
2021-05-08 22:54:29,1999.90,999.90,9.50,99.90,1048344,28,20031,-66
2021-05-08 22:55:00,1999.90,999.90,9.50,99.90,1048262,28,20028,-66
2021-05-08 22:55:34,1999.90,999.90,9.50,99.90,1048695,28,20468,-66
2021-05-08 22:56:05,1999.90,999.90,9.50,99.90,1048659,28,20107,-67
2021-05-08 22:56:35,1999.90,999.90,9.50,99.90,1048603,28,20285,-66
2021-05-08 22:57:06,1999.90,999.90,9.50,99.90,1048500,28,20473,-66
2021-05-08 22:57:37,1999.90,999.90,9.50,99.90,1048641,28,20035,-67
2021-05-08 22:58:08,1999.90,999.90,9.50,99.90,1048652,28,20032,-66
2021-05-08 22:58:44,1999.90,999.90,9.50,99.90,1048595,28,20262,-66
2021-05-08 22:59:14,1999.90,999.90,9.50,99.90,1051574,28,20117,-66
2021-05-08 22:59:45,1999.90,999.90,9.50,99.90,1052857,28,20629,-66
2021-05-08 23:00:18,1999.90,999.90,9.50,99.90,1052841,28,20064,-66
2021-05-08 23:00:50,1999.90,999.90,9.50,99.90,1052746,28,20114,-66
2021-05-08 23:01:21,1999.90,999.90,9.50,99.90,1052779,28,20262,-66
2021-05-08 23:01:52,1999.90,999.90,9.50,99.90,1052816,28,20742,-67
2021-05-08 23:02:23,1999.90,999.90,9.40,99.90,1052793,28,20028,-66
2021-05-08 23:02:53,1999.90,999.90,9.40,99.90,1052761,28,20024,-67
2021-05-08 23:03:24,1999.90,999.90,9.40,99.90,1052341,28,20031,-66
2021-05-08 23:03:54,1999.90,999.90,9.40,99.90,1052709,28,20032,-66
2021-05-08 23:04:25,1999.90,999.90,9.40,99.90,1052805,28,20020,-66
2021-05-08 23:04:55,1999.90,999.90,9.40,99.90,1052817,28,20023,-66
2021-05-08 23:05:26,1999.90,999.90,9.40,99.90,1052691,28,20491,-66
2021-05-08 23:05:57,1999.90,999.90,9.40,99.90,1052787,28,20091,-65
2021-05-08 23:06:27,1999.90,999.90,9.40,99.90,1052635,28,20028,-65
2021-05-08 23:06:58,1999.90,999.90,9.40,99.90,1048481,28,20044,-65
2021-05-08 23:07:29,1999.90,999.90,9.40,99.90,1048592,28,20046,-66
2021-05-08 23:07:59,1999.90,999.90,9.40,99.90,1048567,28,20024,-66
2021-05-08 23:08:30,1999.90,999.90,9.40,99.90,1048679,28,20417,-66
2021-05-08 23:09:01,1999.90,999.90,9.40,99.90,1048594,28,20016,-65
2021-05-08 23:09:31,1999.90,999.90,9.40,99.90,1048589,28,20021,-65
2021-05-08 23:10:06,1999.90,999.90,9.40,99.90,1048614,28,20656,-65
2021-05-08 23:10:36,1999.90,999.90,9.40,99.90,1048581,28,20496,-66
2021-05-08 23:11:07,1999.90,999.90,9.40,99.90,1048619,28,20738,-66
2021-05-08 23:11:38,1999.90,999.90,9.40,99.90,1048583,28,20086,-66
2021-05-08 23:12:09,1999.90,999.90,9.40,99.90,1048586,28,20028,-66
2021-05-08 23:12:40,1999.90,999.90,9.40,99.90,1048653,28,20021,-66
2021-05-08 23:13:11,1999.90,999.90,9.50,99.90,1048580,28,20742,-66
2021-05-08 23:13:41,1999.90,999.90,9.40,99.90,1048524,28,20286,-66
2021-05-08 23:14:12,1999.90,999.90,9.40,99.90,1048598,28,20154,-66
2021-05-08 23:14:43,1999.90,999.90,9.40,99.90,1048593,28,20023,-66
2021-05-08 23:15:14,1999.90,999.90,9.40,99.90,1048496,28,20120,-66
2021-05-08 23:15:45,1999.90,999.90,9.30,99.90,1048522,28,20036,-66
2021-05-08 23:16:16,1999.90,999.90,9.40,99.90,1048274,28,20282,-66
2021-05-08 23:16:46,1999.90,999.90,9.40,99.90,1048353,28,20097,-66
2021-05-08 23:17:17,1999.90,999.90,9.30,99.90,1048295,28,20052,-67
2021-05-08 23:17:48,1999.90,999.90,9.40,99.90,1048231,28,20424,-66
2021-05-08 23:18:20,1999.90,999.90,9.40,99.90,1048268,28,20089,-65
2021-05-08 23:18:50,1999.90,999.90,9.40,99.90,1048618,28,20028,-66
2021-05-08 23:19:21,1999.90,999.90,9.40,99.90,1048218,28,20779,-66
2021-05-08 23:19:52,1999.90,999.90,9.40,99.90,1044055,28,20025,-66
2021-05-08 23:20:22,1999.90,999.90,9.40,99.90,1044044,28,20112,-66
2021-05-08 23:20:53,1999.90,999.90,9.40,99.90,1044340,28,20021,-66
2021-05-08 23:21:23,1999.90,999.90,9.40,99.90,1048314,28,20039,-66
2021-05-08 23:21:54,1999.90,999.90,9.40,99.90,1048575,28,20090,-65
2021-05-08 23:22:25,1999.90,999.90,9.30,99.90,1048566,28,20068,-66
2021-05-08 23:22:55,1999.90,999.90,9.30,99.90,1048617,28,20059,-66
2021-05-08 23:23:26,1999.90,999.90,9.30,99.90,1048582,28,20066,-67
2021-05-08 23:23:57,1999.90,999.90,9.30,99.90,1048488,28,20127,-67
2021-05-08 23:24:28,1999.90,999.90,9.30,99.90,1048532,28,20017,-67
2021-05-08 23:24:59,1999.90,999.90,9.30,99.90,1048601,28,20250,-66
2021-05-08 23:25:29,1999.90,999.90,9.30,99.90,1048149,28,20016,-66
2021-05-08 23:26:00,1999.90,999.90,9.30,99.90,1048198,28,20020,-66
2021-05-08 23:26:31,1999.90,999.90,9.30,99.90,1048202,28,20050,-66
2021-05-08 23:27:01,1999.90,999.90,9.30,99.90,1048350,28,20028,-66
2021-05-08 23:27:32,1999.90,999.90,9.30,99.90,1048605,28,20020,-67
2021-05-08 23:28:03,1999.90,999.90,9.20,99.90,1048096,28,20013,-67
2021-05-08 23:28:34,1999.90,999.90,9.20,99.90,1048323,28,20025,-67
2021-05-08 23:29:04,1999.90,999.90,9.20,99.90,1048281,28,20255,-66
2021-05-08 23:29:35,1999.90,999.90,9.30,99.90,1048328,28,20422,-66
2021-05-08 23:30:06,1999.90,999.90,9.30,99.90,1048146,28,20031,-66
2021-05-08 23:30:37,1999.90,999.90,9.30,99.90,1048283,28,20467,-66
2021-05-08 23:31:09,1999.90,999.90,9.30,99.90,1048067,28,20041,-66
2021-05-08 23:31:39,1999.90,999.90,9.30,99.90,1048354,28,20086,-66
2021-05-08 23:32:10,1999.90,999.90,9.30,99.90,1048473,28,20665,-66
2021-05-08 23:32:41,1999.90,999.90,9.30,99.90,1048647,28,20029,-66
2021-05-08 23:33:11,1999.90,999.90,9.30,99.90,1048141,28,20043,-66
2021-05-08 23:33:42,1999.90,999.90,9.30,99.90,1048490,28,20028,-66
2021-05-08 23:34:13,1999.90,999.90,9.40,99.90,1048523,28,20028,-66
2021-05-08 23:34:43,1999.90,999.90,9.40,99.90,1048615,28,20024,-66
2021-05-08 23:35:14,1999.90,999.90,9.30,99.90,1048574,28,20074,-66
2021-05-08 23:35:45,1999.90,999.90,9.30,99.90,1048607,28,20443,-66
2021-05-08 23:36:15,1999.90,999.90,9.30,99.90,1048230,28,20040,-66
2021-05-08 23:36:46,1999.90,999.90,9.30,99.90,1048876,28,20036,-66
2021-05-08 23:37:16,1999.90,999.90,9.30,99.90,1049133,28,20021,-66
2021-05-08 23:37:47,1999.90,999.90,9.30,99.90,1049159,28,20530,-66
2021-05-08 23:38:19,1999.90,999.90,9.30,99.90,1049411,28,20021,-66
2021-05-08 23:38:49,1999.90,999.90,9.30,99.90,1049373,28,20123,-66
2021-05-08 23:39:20,1999.90,999.90,9.30,99.90,1049368,28,20727,-65
2021-05-08 23:39:51,1999.90,999.90,9.30,99.90,1049467,28,20024,-66
2021-05-08 23:40:21,1999.90,999.90,9.30,99.90,1049392,28,20021,-65
2021-05-08 23:40:52,1999.90,999.90,9.30,99.90,1049381,28,20028,-65
2021-05-08 23:41:23,1999.90,999.90,9.30,99.90,1049101,28,20020,-65
2021-05-08 23:41:54,1999.90,999.90,9.30,99.90,1049165,28,20038,-65
2021-05-08 23:42:24,1999.90,999.90,9.40,99.90,1044827,28,20387,-65
2021-05-08 23:42:55,1999.90,999.90,9.40,99.90,1045196,28,20021,-65
2021-05-08 23:43:26,1999.90,999.90,9.40,99.90,1049083,28,20025,-65
2021-05-08 23:43:57,1999.90,999.90,9.30,99.90,1049034,28,20097,-67
2021-05-08 23:44:28,1999.90,999.90,9.30,99.90,1048981,28,20020,-66
2021-05-08 23:44:58,1999.90,999.90,9.30,99.90,1049051,28,20263,-65
2021-05-08 23:45:29,1999.90,999.90,9.30,99.90,1049183,28,20104,-65
2021-05-08 23:46:00,1999.90,999.90,9.30,99.90,1049096,28,20096,-66
2021-05-08 23:46:31,1999.90,999.90,9.30,99.90,1049394,28,20035,-65
2021-05-08 23:47:02,1999.90,999.90,9.30,99.90,1049337,28,20020,-65
2021-05-08 23:47:32,1999.90,999.90,9.30,99.90,1049385,28,20262,-65
2021-05-08 23:48:03,1999.90,999.90,9.30,99.90,1049078,28,20024,-65
2021-05-08 23:48:34,1999.90,999.90,9.20,99.90,1049055,28,20036,-65
2021-05-08 23:49:05,1999.90,999.90,9.20,99.90,1049025,28,20758,-66
2021-05-08 23:49:35,1999.90,999.90,9.20,99.90,1044851,28,20021,-66
2021-05-08 23:50:07,1999.90,999.90,9.20,99.90,1045138,28,20076,-65
2021-05-08 23:50:38,1999.90,999.90,9.20,99.90,1049075,28,20052,-65
2021-05-08 23:51:09,1999.90,999.90,9.20,99.90,1048968,28,20254,-66
2021-05-08 23:51:39,1999.90,999.90,9.20,99.90,1049420,28,20612,-66
2021-05-08 23:52:10,1999.90,999.90,9.20,99.90,1047113,28,20082,-67
2021-05-08 23:52:41,1999.90,999.90,9.20,99.90,1039653,28,20120,-68
2021-05-08 23:53:11,1999.90,999.90,9.20,99.90,1043793,28,20505,-67
2021-05-08 23:53:42,1999.90,999.90,9.20,99.90,1036437,28,20029,-67
2021-05-08 23:54:13,1999.90,999.90,9.10,99.90,1037993,28,20076,-66
2021-05-08 23:54:44,1999.90,999.90,9.10,99.90,1045331,28,20025,-65
2021-05-08 23:55:14,1999.90,999.90,9.10,99.90,1048889,28,20024,-65
2021-05-08 23:55:45,1999.90,999.90,9.10,99.90,1053187,28,20259,-65
2021-05-08 23:56:16,1999.90,999.90,9.10,99.90,1053113,28,20028,-65
2021-05-08 23:56:46,1999.90,999.90,9.20,99.90,1052801,28,20389,-66
2021-05-08 23:57:17,1999.90,999.90,9.20,99.90,1044992,28,20027,-65
2021-05-08 23:57:47,1999.90,999.90,9.10,99.90,1045075,28,20066,-67
2021-05-08 23:58:18,1999.90,999.90,9.20,99.90,1046762,28,20104,-67
2021-05-08 23:58:53,1999.90,999.90,9.20,99.90,1053385,28,20074,-67
2021-05-08 23:59:26,1999.90,999.90,9.20,99.90,1052978,28,20027,-67
2021-05-08 23:59:57,1999.90,999.90,9.20,99.90,1052945,28,20569,-67