2021-05-08 00:00:28,8.20,8.20,8.20,97.00,1040313,28,19901,-67
2021-05-08 00:00:59,8.20,8.20,8.20,96.90,1040286,28,19912,-67
2021-05-08 00:01:30,8.20,8.20,8.20,97.00,1035855,28,19913,-67
2021-05-08 00:02:00,8.20,8.20,8.20,96.90,1032306,28,19932,-67
2021-05-08 00:02:31,8.20,8.20,8.20,97.00,1040467,28,19937,-67
2021-05-08 00:03:01,8.20,8.20,8.20,97.10,1040415,28,19909,-67
2021-05-08 00:03:32,8.10,8.10,8.10,97.10,1036134,28,19964,-67
2021-05-08 00:04:04,8.20,8.20,8.20,97.20,1036225,28,19913,-67
2021-05-08 00:04:34,8.10,8.10,8.10,97.30,1028216,28,20259,-67
2021-05-08 00:05:05,8.10,8.10,8.10,97.40,1028218,28,19983,-66
2021-05-08 00:05:36,8.10,8.10,8.10,97.30,1028111,28,19942,-67
2021-05-08 00:06:08,8.10,8.10,8.10,97.30,1036149,28,19937,-66
2021-05-08 00:06:38,8.10,8.10,8.10,97.30,1024049,29,20001,-65
2021-05-08 00:07:09,8.10,8.10,8.10,97.30,1020583,29,20010,-66
2021-05-08 00:07:40,8.10,8.10,8.10,97.40,1020152,29,20414,-67
2021-05-08 00:08:10,8.10,8.10,8.10,97.60,1024865,28,20389,-66
2021-05-08 00:08:41,8.10,8.10,8.10,97.50,1032283,28,20621,-68
2021-05-08 00:09:11,8.10,8.10,8.10,97.40,1032151,28,19941,-67
2021-05-08 00:09:42,8.10,8.10,8.10,97.30,1024055,28,19914,-68
2021-05-08 00:10:13,8.10,8.10,8.10,97.20,1020355,29,19919,-67
2021-05-08 00:10:44,8.10,8.10,8.10,97.30,1024193,29,20042,-67
2021-05-08 00:11:14,8.10,8.10,8.10,97.10,1028130,28,19911,-67
2021-05-08 00:11:45,8.10,8.10,8.10,97.20,1032058,28,19909,-67
2021-05-08 00:12:15,8.10,8.10,8.10,97.20,1028287,28,19907,-66
2021-05-08 00:12:46,8.00,8.00,8.00,97.20,1028299,28,19911,-65
2021-05-08 00:13:16,8.10,8.10,8.10,97.50,1028184,28,19910,-67
2021-05-08 00:13:47,8.00,8.00,8.00,97.70,1028157,28,19968,-67
2021-05-08 00:14:17,8.00,8.00,8.00,97.70,1028369,28,19964,-66
2021-05-08 00:14:48,8.00,8.00,8.00,97.70,1032304,28,19914,-67
2021-05-08 00:15:19,8.00,8.00,8.00,97.70,1032207,28,19932,-67
2021-05-08 00:15:49,8.10,8.10,8.10,97.70,1036245,28,19914,-67
2021-05-08 00:16:20,8.00,8.00,8.00,97.70,1036132,28,19905,-67
2021-05-08 00:16:50,8.00,8.00,8.00,97.70,1036254,28,19909,-67
2021-05-08 00:17:21,8.00,8.00,8.00,97.70,1032180,28,20353,-66
2021-05-08 00:17:51,8.00,8.00,8.00,97.60,1028243,28,19910,-67
2021-05-08 00:18:22,8.00,8.00,8.00,97.60,1028239,28,19910,-66
2021-05-08 00:18:52,8.00,8.00,8.00,97.70,1024125,29,19913,-66
2021-05-08 00:19:23,7.90,7.90,7.90,97.70,1020144,29,19998,-67
2021-05-08 00:19:53,7.90,7.90,7.90,97.70,1020134,29,19907,-67
2021-05-08 00:20:24,8.00,8.00,8.00,97.70,1024161,28,19917,-66
2021-05-08 00:20:54,7.90,7.90,7.90,97.70,1028276,28,19997,-67
2021-05-08 00:21:25,7.90,7.90,7.90,97.80,1035974,28,19918,-67
2021-05-08 00:21:55,7.90,7.90,7.90,97.80,1036078,28,19941,-67
2021-05-08 00:22:26,7.90,7.90,7.90,97.90,1032103,28,19910,-67
2021-05-08 00:22:56,7.90,7.90,7.90,97.80,1028186,28,20041,-67
2021-05-08 00:23:27,7.90,7.90,7.90,97.80,1020199,29,19977,-66
2021-05-08 00:23:58,7.90,7.90,7.90,98.30,1024282,28,20523,-65
2021-05-08 00:24:28,7.90,7.90,7.90,98.00,1024313,28,19997,-67
2021-05-08 00:24:59,7.90,7.90,7.90,98.10,1028320,28,19910,-67
2021-05-08 00:25:30,7.90,7.90,7.90,98.10,1032103,28,19917,-66
2021-05-08 00:26:02,7.90,7.90,7.90,98.10,1028206,28,19910,-67
2021-05-08 00:26:33,7.90,7.90,7.90,98.10,1032030,28,19914,-65
2021-05-08 00:27:03,7.90,7.90,7.90,98.10,1024151,29,19949,-68
2021-05-08 00:27:34,7.90,7.90,7.90,97.90,1024599,28,19918,-67
2021-05-08 00:28:04,7.90,7.90,7.90,97.80,1024232,29,19911,-67
2021-05-08 00:28:35,7.90,7.90,7.90,97.70,1024337,28,19911,-66
2021-05-08 00:29:05,7.90,7.90,7.90,97.70,1028191,28,19910,-66
2021-05-08 00:29:36,7.90,7.90,7.90,97.60,1028324,28,20275,-66
2021-05-08 00:30:07,7.90,7.90,7.90,97.60,1032187,28,19914,-66
2021-05-08 00:30:37,7.90,7.90,7.90,97.60,1028132,28,20020,-67
2021-05-08 00:31:08,7.90,7.90,7.90,97.60,1032295,28,19906,-67
2021-05-08 00:31:38,7.90,7.90,7.90,97.60,1031960,28,19937,-67
2021-05-08 00:32:09,7.90,7.90,7.90,97.70,1028252,28,20305,-67
2021-05-08 00:32:39,7.90,7.90,7.90,97.60,1032096,28,19913,-67
2021-05-08 00:33:10,7.90,7.90,7.90,97.60,1032115,28,20360,-66
2021-05-08 00:33:40,7.90,7.90,7.90,97.60,1028240,28,19917,-66
2021-05-08 00:34:11,7.90,7.90,7.90,97.70,1032263,28,19909,-66
2021-05-08 00:34:42,7.90,7.90,7.90,97.70,1032301,28,19910,-66
2021-05-08 00:35:12,7.90,7.90,7.90,97.60,1036328,28,19910,-67
2021-05-08 00:35:43,7.90,7.90,7.90,97.60,1040632,28,19913,-65
2021-05-08 00:36:13,7.90,7.90,7.90,97.60,1040268,28,20383,-67
2021-05-08 00:36:44,7.90,7.90,7.90,97.50,1036168,28,19977,-67
2021-05-08 00:37:15,7.90,7.90,7.90,97.60,1032254,28,20313,-66
2021-05-08 00:37:45,7.80,7.80,7.80,97.60,1028076,28,19910,-67
2021-05-08 00:38:16,7.80,7.80,7.80,97.60,1028173,28,20004,-67
2021-05-08 00:38:46,7.80,7.80,7.80,97.70,1032152,28,19933,-66
2021-05-08 00:39:17,7.80,7.80,7.80,97.70,1036192,28,20427,-66
2021-05-08 00:39:47,7.80,7.80,7.80,97.70,1032274,28,19906,-66
2021-05-08 00:40:18,7.80,7.80,7.80,97.70,1032212,28,19997,-66
2021-05-08 00:40:48,7.80,7.80,7.80,97.70,1036227,28,19913,-67
2021-05-08 00:41:19,7.80,7.80,7.80,97.70,1031941,28,19910,-66
2021-05-08 00:41:50,7.80,7.80,7.80,97.80,1027991,28,19914,-67
2021-05-08 00:42:20,7.80,7.80,7.80,97.80,1019982,29,20007,-67
2021-05-08 00:42:51,7.80,7.80,7.80,97.90,1020336,29,20005,-66
2021-05-08 00:43:21,7.80,7.80,7.80,97.80,1024199,29,19903,-66
2021-05-08 00:43:55,7.80,7.80,7.80,98.20,1024558,28,19911,-66
2021-05-08 00:44:26,7.80,7.80,7.80,97.90,1032088,28,19910,-67
2021-05-08 00:44:56,7.80,7.80,7.80,97.90,1028563,28,20373,-66
2021-05-08 00:45:27,7.80,7.80,7.80,97.90,1032102,28,19906,-66
2021-05-08 00:45:57,7.80,7.80,7.80,97.80,1024235,28,19938,-66
2021-05-08 00:46:28,7.80,7.80,7.80,97.90,1032255,28,19928,-66
2021-05-08 00:46:58,7.80,7.80,7.80,97.90,1032074,28,20353,-67
2021-05-08 00:47:29,7.80,7.80,7.80,98.00,1028069,28,20364,-66
2021-05-08 00:48:04,7.80,7.80,7.80,98.00,1024172,29,20448,-67
2021-05-08 00:48:34,7.80,7.80,7.80,98.00,1024867,28,19906,-67
2021-05-08 00:49:06,7.80,7.80,7.80,97.90,1025391,28,19928,-66
2021-05-08 00:49:37,7.80,7.80,7.80,98.30,1032233,28,19910,-66
2021-05-08 00:50:08,7.80,7.80,7.80,97.80,1028152,28,19913,-67
2021-05-08 00:50:39,7.80,7.80,7.80,97.70,1024592,28,19906,-65
2021-05-08 00:51:10,7.70,7.70,7.70,97.70,1024086,28,19907,-66
2021-05-08 00:51:40,7.80,7.80,7.80,97.70,1023765,29,20450,-66
2021-05-08 00:52:11,7.70,7.70,7.70,97.60,1020134,29,19953,-67
2021-05-08 00:52:42,7.70,7.70,7.70,97.60,1024222,28,19983,-66
2021-05-08 00:53:12,7.70,7.70,7.70,97.60,1028102,28,19969,-67
2021-05-08 00:53:43,7.70,7.70,7.70,97.70,1024237,28,19907,-66
2021-05-08 00:54:14,7.70,7.70,7.70,97.60,1028334,28,20288,-66
2021-05-08 00:54:44,7.70,7.70,7.70,97.60,1033142,28,20460,-68
2021-05-08 00:55:15,7.70,7.70,7.70,97.70,1037028,28,19905,-66
2021-05-08 00:55:45,7.70,7.70,7.70,97.70,1036975,28,19906,-66
2021-05-08 00:56:16,7.70,7.70,7.70,97.70,1032870,28,20005,-66
2021-05-08 00:56:46,7.70,7.70,7.70,97.70,1032838,28,20292,-63
2021-05-08 00:57:17,7.70,7.70,7.70,97.80,1028877,28,19902,-67
2021-05-08 00:57:47,7.70,7.70,7.70,98.10,1028819,28,19903,-67
2021-05-08 00:58:18,7.60,7.60,7.60,97.70,1032909,28,19902,-67
2021-05-08 00:58:49,7.70,7.70,7.70,97.90,1037047,28,19956,-66
2021-05-08 00:59:19,7.60,7.60,7.60,97.80,1032860,28,19906,-67
2021-05-08 00:59:50,7.70,7.70,7.70,97.80,1032812,28,19992,-67
2021-05-08 01:00:21,7.70,7.70,7.70,97.80,1032816,28,19906,-66
2021-05-08 01:00:53,7.70,7.70,7.70,97.80,1025104,28,19957,-67
2021-05-08 01:01:23,7.70,7.70,7.70,97.80,1028448,28,19906,-66
2021-05-08 01:01:54,7.70,7.70,7.70,97.80,1028811,28,19997,-66
2021-05-08 01:02:24,7.60,7.60,7.60,97.70,1024826,29,19910,-66
2021-05-08 01:02:55,7.70,7.70,7.70,97.60,1020945,29,19911,-64
2021-05-08 01:03:25,7.70,7.70,7.70,97.80,1024903,29,19911,-66
2021-05-08 01:03:56,7.60,7.60,7.60,97.80,1024870,28,20274,-66
2021-05-08 01:04:26,7.60,7.60,7.60,97.80,1029092,28,19981,-67
2021-05-08 01:04:57,7.60,7.60,7.60,97.90,1032892,28,19917,-67
2021-05-08 01:05:32,7.60,7.60,7.60,97.90,1028976,28,19957,-66
2021-05-08 01:06:02,7.60,7.60,7.60,97.90,1036810,28,19910,-67
2021-05-08 01:06:33,7.60,7.60,7.60,97.90,1033546,28,19914,-66
2021-05-08 01:07:04,7.60,7.60,7.60,97.90,1036889,28,19953,-66
2021-05-08 01:07:38,7.60,7.60,7.60,97.90,1032986,28,20324,-68
2021-05-08 01:08:08,7.50,7.50,7.50,97.90,1032769,28,19953,-67
2021-05-08 01:08:39,7.50,7.50,7.50,97.90,1032926,28,20262,-66
2021-05-08 01:09:10,7.60,7.60,7.60,97.90,1033508,28,20361,-66
2021-05-08 01:09:40,7.60,7.60,7.60,98.00,1028759,28,19918,-66
2021-05-08 01:10:11,7.50,7.50,7.50,97.90,1024733,28,19918,-66
2021-05-08 01:10:42,7.50,7.50,7.50,98.00,1016926,29,19918,-67
2021-05-08 01:11:12,7.50,7.50,7.50,98.00,1025055,28,20005,-66
2021-05-08 01:11:43,7.50,7.50,7.50,98.00,1032837,28,19972,-65
2021-05-08 01:12:14,7.50,7.50,7.50,98.10,1036921,28,19941,-65
2021-05-08 01:12:44,7.60,7.60,7.60,98.10,1028942,28,19965,-66
2021-05-08 01:13:15,7.50,7.50,7.50,98.10,1024941,29,20366,-66
2021-05-08 01:13:45,7.50,7.50,7.50,98.10,1024917,29,20287,-66
2021-05-08 01:14:16,7.50,7.50,7.50,98.10,1021029,28,20446,-67
2021-05-08 01:14:47,7.50,7.50,7.50,98.10,1029255,28,19902,-68
2021-05-08 01:15:18,7.50,7.50,7.50,98.10,1032749,28,20404,-67
2021-05-08 01:15:49,7.50,7.50,7.50,98.10,1029131,28,19906,-67
2021-05-08 01:16:19,7.50,7.50,7.50,98.10,1032706,28,19910,-66
2021-05-08 01:16:50,7.50,7.50,7.50,98.00,1032776,28,19977,-66
2021-05-08 01:17:21,7.50,7.50,7.50,98.10,1028985,28,19968,-65
2021-05-08 01:17:51,7.50,7.50,7.50,98.00,1025013,28,20053,-66
2021-05-08 01:18:22,7.60,7.60,7.60,98.10,1024822,29,19906,-65
2021-05-08 01:18:55,7.50,7.50,7.50,98.00,1028792,28,19961,-67
2021-05-08 01:19:26,7.50,7.50,7.50,98.10,1024852,29,19954,-65
2021-05-08 01:19:57,7.50,7.50,7.50,98.10,1024870,29,19910,-66
2021-05-08 01:20:27,7.50,7.50,7.50,98.10,1022488,28,20062,-66
2021-05-08 01:20:58,7.50,7.50,7.50,98.10,1028802,28,19960,-65
2021-05-08 01:21:30,7.50,7.50,7.50,98.10,1032412,28,19920,-66
2021-05-08 01:22:00,7.50,7.50,7.50,98.10,1029049,28,19910,-66
2021-05-08 01:22:31,7.50,7.50,7.50,98.00,1024638,29,20045,-66
2021-05-08 01:23:02,7.50,7.50,7.50,98.00,1028886,28,19906,-66
2021-05-08 01:23:32,7.50,7.50,7.50,98.00,1025047,28,19910,-66
2021-05-08 01:24:04,7.50,7.50,7.50,98.10,1032967,28,19910,-66
2021-05-08 01:24:34,7.50,7.50,7.50,98.10,1036446,28,19913,-66
2021-05-08 01:25:06,7.50,7.50,7.50,98.00,1036916,28,20277,-66
2021-05-08 01:25:36,7.50,7.50,7.50,98.10,1032469,28,19996,-66
2021-05-08 01:26:07,7.50,7.50,7.50,98.00,1029077,28,19910,-65
2021-05-08 01:26:37,7.50,7.50,7.50,98.10,1028596,28,19910,-67
2021-05-08 01:27:08,7.50,7.50,7.50,98.30,1028779,28,19910,-66
2021-05-08 01:27:42,7.50,7.50,7.50,98.40,1028832,28,19962,-67
2021-05-08 01:28:13,7.50,7.50,7.50,98.30,1029271,28,19914,-67
2021-05-08 01:28:43,7.40,7.40,7.40,98.20,1028767,28,20393,-66
2021-05-08 01:29:14,7.40,7.40,7.40,98.20,1032777,28,19962,-66
2021-05-08 01:29:44,7.50,7.50,7.50,98.20,1032829,28,19910,-66
2021-05-08 01:30:16,7.40,7.40,7.40,98.20,1032819,28,19917,-66
2021-05-08 01:30:46,7.40,7.40,7.40,98.20,1032691,28,19910,-66
2021-05-08 01:31:17,7.40,7.40,7.40,98.30,1032927,28,19941,-66
2021-05-08 01:31:47,7.40,7.40,7.40,98.30,1036799,28,19917,-67
2021-05-08 01:32:18,7.40,7.40,7.40,98.20,1032867,28,20052,-65
2021-05-08 01:32:49,7.40,7.40,7.40,98.30,1028735,28,19954,-66
2021-05-08 01:33:19,7.40,7.40,7.40,98.40,1028691,28,19981,-65
2021-05-08 01:33:50,7.40,7.40,7.40,98.50,1028899,28,19997,-66
2021-05-08 01:34:21,7.40,7.40,7.40,98.50,1033021,28,19960,-66
2021-05-08 01:34:51,7.40,7.40,7.40,98.50,1024629,29,20001,-66
2021-05-08 01:35:23,7.40,7.40,7.40,98.50,1024341,28,20390,-66
2021-05-08 01:35:54,7.40,7.40,7.40,98.50,1032703,28,19921,-66
2021-05-08 01:36:25,7.40,7.40,7.40,98.50,1032762,28,19920,-66
2021-05-08 01:36:56,7.40,7.40,7.40,98.60,1024544,29,19985,-67
2021-05-08 01:37:26,7.40,7.40,7.40,98.50,1024916,28,20401,-67
2021-05-08 01:37:57,7.40,7.40,7.40,98.60,1025101,28,19950,-66
2021-05-08 01:38:28,7.40,7.40,7.40,98.60,1033038,28,19968,-67
2021-05-08 01:39:02,7.40,7.40,7.40,98.60,1036843,28,19964,-67
2021-05-08 01:39:32,7.40,7.40,7.40,98.60,1032678,28,19909,-66
2021-05-08 01:40:07,7.40,7.40,7.40,98.60,1028728,28,20105,-66
2021-05-08 01:40:39,7.40,7.40,7.40,98.50,1024813,29,20353,-66
2021-05-08 01:41:11,7.40,7.40,7.40,98.40,1025357,28,19910,-66
2021-05-08 01:41:42,7.40,7.40,7.40,98.30,1021653,29,19911,-66
2021-05-08 01:42:13,7.40,7.40,7.40,98.20,1028504,28,19910,-67
2021-05-08 01:42:44,7.40,7.40,7.40,98.20,1024686,29,19910,-66
2021-05-08 01:43:15,7.40,7.40,7.40,98.10,1024649,29,19907,-66
2021-05-08 01:43:45,7.40,7.40,7.40,98.10,1024980,28,19911,-66
2021-05-08 01:44:16,7.40,7.40,7.40,98.10,1024774,29,19917,-64
2021-05-08 01:44:46,7.40,7.40,7.40,98.10,1024957,28,19913,-65
2021-05-08 01:45:17,7.40,7.40,7.40,98.10,1032702,28,19914,-67
2021-05-08 01:45:48,7.40,7.40,7.40,98.00,1032998,28,20289,-67
2021-05-08 01:46:19,7.40,7.40,7.40,98.00,1032676,28,19933,-67
2021-05-08 01:46:50,7.40,7.40,7.40,98.00,1028706,28,19914,-66
2021-05-08 01:47:20,7.40,7.40,7.40,98.00,1028762,28,19913,-67
2021-05-08 01:47:52,7.40,7.40,7.40,98.00,1032937,28,20000,-66
2021-05-08 01:48:22,7.40,7.40,7.40,98.00,1032710,28,19909,-66
2021-05-08 01:48:53,7.40,7.40,7.40,98.00,1032856,28,19933,-67
2021-05-08 01:49:23,7.40,7.40,7.40,98.00,1028781,28,19910,-67
2021-05-08 01:49:54,7.40,7.40,7.40,98.40,1020645,29,19910,-66
2021-05-08 01:50:25,7.40,7.40,7.40,98.10,1020828,29,19910,-65
2021-05-08 01:50:55,7.40,7.40,7.40,98.10,1020711,29,19924,-65
2021-05-08 01:51:26,7.40,7.40,7.40,98.00,1016878,28,19911,-65
2021-05-08 01:51:56,7.40,7.40,7.40,98.00,1020658,29,19918,-65
2021-05-08 01:52:27,7.40,7.40,7.40,97.90,1020873,28,20388,-66
2021-05-08 01:52:58,7.30,7.30,7.30,97.90,1024865,28,19910,-66
2021-05-08 01:53:28,7.30,7.30,7.30,97.90,1028897,28,20322,-66
2021-05-08 01:53:59,7.30,7.30,7.30,97.90,1028702,28,19906,-66
2021-05-08 01:54:29,7.30,7.30,7.30,97.90,1028719,28,19962,-67
2021-05-08 01:55:00,7.30,7.30,7.30,97.90,1024721,29,19950,-66
2021-05-08 01:55:31,7.30,7.30,7.30,97.80,1028807,28,20309,-67
2021-05-08 01:56:02,7.30,7.30,7.30,97.80,1024716,28,19910,-66
2021-05-08 01:56:32,7.30,7.30,7.30,97.80,1028661,28,19910,-65
2021-05-08 01:57:03,7.30,7.30,7.30,97.90,1028635,28,19918,-65
2021-05-08 01:57:43,7.30,7.30,7.30,97.90,1028808,28,19910,-66
2021-05-08 01:58:14,7.20,7.20,7.20,97.90,1033987,28,20336,-65
2021-05-08 01:58:44,7.30,7.30,7.30,98.00,1034131,28,19906,-66
2021-05-08 01:59:15,7.20,7.20,7.20,97.90,1032674,28,19909,-66
2021-05-08 01:59:45,7.20,7.20,7.20,97.90,1032649,28,19925,-68
2021-05-08 02:00:17,7.20,7.20,7.20,98.00,1028693,28,19918,-67
2021-05-08 02:00:48,7.20,7.20,7.20,98.10,1028906,28,19914,-66
2021-05-08 02:01:18,7.20,7.20,7.20,98.20,1024429,29,19914,-65
2021-05-08 02:01:49,7.20,7.20,7.20,98.20,1025002,28,19907,-66
2021-05-08 02:02:19,7.10,7.10,7.10,98.20,1028721,28,19914,-67
2021-05-08 02:02:50,7.20,7.20,7.20,98.20,1028907,28,20080,-66
2021-05-08 02:03:21,7.10,7.10,7.10,98.20,1028694,28,19906,-66
2021-05-08 02:03:51,7.10,7.10,7.10,98.20,1024649,29,19907,-67
2021-05-08 02:04:22,7.10,7.10,7.10,98.30,1024705,28,19902,-67
2021-05-08 02:04:52,7.10,7.10,7.10,98.40,1028872,28,19903,-66
2021-05-08 02:05:23,7.10,7.10,7.10,98.40,1032339,28,19909,-67
2021-05-08 02:05:54,7.00,7.00,7.00,98.40,1032651,28,20329,-66
2021-05-08 02:06:24,7.00,7.00,7.00,98.40,1032606,28,19988,-66
2021-05-08 02:06:55,7.00,7.00,7.00,98.50,1028747,28,19906,-65
2021-05-08 02:07:25,7.00,7.00,7.00,98.40,1028696,28,19925,-66
2021-05-08 02:07:56,7.00,7.00,7.00,98.40,1028579,28,19906,-66
2021-05-08 02:08:26,7.00,7.00,7.00,98.40,1024874,28,19907,-66
2021-05-08 02:08:57,7.00,7.00,7.00,98.50,1028680,28,20360,-67
2021-05-08 02:09:27,7.00,7.00,7.00,98.50,1028686,28,20005,-66
2021-05-08 02:09:58,7.00,7.00,7.00,98.40,1024572,29,19903,-66
2021-05-08 02:10:29,7.00,7.00,7.00,98.40,1024507,29,19914,-66
2021-05-08 02:10:59,7.00,7.00,7.00,98.30,1024731,28,20405,-65
2021-05-08 02:11:30,7.00,7.00,7.00,98.30,1028400,28,19907,-67
2021-05-08 02:12:00,7.00,7.00,7.00,98.20,1032722,28,19906,-66
2021-05-08 02:12:31,7.00,7.00,7.00,98.30,1028507,28,19906,-66
2021-05-08 02:13:05,7.00,7.00,7.00,98.30,1028612,28,19997,-65
2021-05-08 02:13:37,7.00,7.00,7.00,98.30,1024674,29,20293,-66
2021-05-08 02:14:07,7.00,7.00,7.00,98.50,1024508,29,19910,-65
2021-05-08 02:14:38,7.00,7.00,7.00,98.20,1024430,28,19942,-65
2021-05-08 02:15:09,7.00,7.00,7.00,98.20,1024535,28,19958,-66
2021-05-08 02:15:40,7.00,7.00,7.00,98.20,1020745,29,19907,-66
2021-05-08 02:16:10,7.00,7.00,7.00,98.20,1016621,29,20355,-66
2021-05-08 02:16:41,7.00,7.00,7.00,98.10,1024595,29,19907,-66
2021-05-08 02:17:11,7.00,7.00,7.00,98.10,1024762,28,19914,-67
2021-05-08 02:17:42,7.00,7.00,7.00,98.10,1024780,28,20005,-66
2021-05-08 02:18:12,7.00,7.00,7.00,98.00,1028504,28,19914,-66
2021-05-08 02:18:43,7.00,7.00,7.00,98.00,1028471,28,20070,-67
2021-05-08 02:19:13,7.00,7.00,7.00,98.00,1024668,29,19993,-66
2021-05-08 02:19:44,7.00,7.00,7.00,98.00,1024850,28,19914,-65
2021-05-08 02:20:15,7.00,7.00,7.00,98.00,1028663,28,19906,-65
2021-05-08 02:20:45,7.00,7.00,7.00,98.00,1032712,28,19909,-65
2021-05-08 02:21:16,7.00,7.00,7.00,98.10,1028441,28,20573,-66
2021-05-08 02:21:47,7.00,7.00,7.00,98.00,1020592,29,19909,-67
2021-05-08 02:22:17,7.00,7.00,7.00,98.00,1024628,28,19906,-65
2021-05-08 02:22:48,7.00,7.00,7.00,98.10,1024332,29,19906,-65
2021-05-08 02:23:19,7.00,7.00,7.00,98.10,1024749,28,20384,-66
2021-05-08 02:23:49,7.00,7.00,7.00,98.10,1032520,28,20369,-64
2021-05-08 02:24:20,7.00,7.00,7.00,98.10,1032566,28,19941,-66
2021-05-08 02:24:50,7.00,7.00,7.00,98.10,1032599,28,20005,-66
2021-05-08 02:25:21,7.00,7.00,7.00,98.10,1028785,28,19972,-66
2021-05-08 02:25:51,7.00,7.00,7.00,98.10,1032718,28,19996,-65
2021-05-08 02:26:22,7.00,7.00,7.00,98.20,1032503,28,19997,-63
2021-05-08 02:26:52,7.00,7.00,7.00,98.20,1028464,28,19969,-67
2021-05-08 02:27:23,7.00,7.00,7.00,98.30,1024503,29,19918,-66
2021-05-08 02:27:53,7.00,7.00,7.00,98.30,1020574,29,19930,-66
2021-05-08 02:28:24,7.00,7.00,7.00,98.30,1020807,28,20278,-66
2021-05-08 02:28:54,7.00,7.00,7.00,98.20,1024825,28,19953,-66
2021-05-08 02:29:25,7.00,7.00,7.00,98.50,1028686,28,19906,-66
2021-05-08 02:29:55,7.00,7.00,7.00,98.20,1032661,28,20441,-65
2021-05-08 02:30:29,7.00,7.00,7.00,98.20,1032578,28,19913,-66
2021-05-08 02:31:00,6.90,6.90,6.90,98.10,1032628,28,19928,-66
2021-05-08 02:31:30,7.00,7.00,7.00,98.10,1032875,28,20358,-65
2021-05-08 02:32:02,6.90,6.90,6.90,98.20,1036637,28,19934,-67
2021-05-08 02:32:32,6.90,6.90,6.90,98.20,1036643,28,19909,-65
2021-05-08 02:33:03,6.90,6.90,6.90,98.10,1036475,28,19906,-64
2021-05-08 02:33:33,6.90,6.90,6.90,98.20,1028544,28,19932,-66
2021-05-08 02:34:04,7.00,7.00,7.00,98.20,1024468,29,19993,-66
2021-05-08 02:34:34,6.90,6.90,6.90,98.10,1024519,29,19941,-62
2021-05-08 02:35:06,6.90,6.90,6.90,98.10,1024729,28,19965,-66
2021-05-08 02:35:36,6.90,6.90,6.90,98.10,1032667,28,19966,-67
2021-05-08 02:36:07,6.90,6.90,6.90,98.10,1032582,28,19906,-66
2021-05-08 02:36:37,6.90,6.90,6.90,98.10,1032535,28,20321,-66
2021-05-08 02:37:08,6.90,6.90,6.90,98.10,1028765,28,20297,-66
2021-05-08 02:37:38,6.90,6.90,6.90,98.10,1028420,28,20446,-66
2021-05-08 02:38:09,6.90,6.90,6.90,98.10,1032580,28,19906,-65
2021-05-08 02:38:39,6.90,6.90,6.90,98.10,1028570,28,19906,-66
2021-05-08 02:39:10,6.90,6.90,6.90,98.00,1032652,28,19902,-64
2021-05-08 02:39:40,6.90,6.90,6.90,98.00,1036401,28,19905,-66
2021-05-08 02:40:19,6.90,6.90,6.90,98.10,1036550,28,19909,-66
2021-05-08 02:40:49,6.90,6.90,6.90,98.10,1032509,28,19906,-66
2021-05-08 02:41:20,6.90,6.90,6.90,98.10,1029354,28,19998,-66
2021-05-08 02:41:51,6.90,6.90,6.90,98.10,1024269,28,19914,-64
2021-05-08 02:42:21,6.90,6.90,6.90,98.00,1024593,28,19907,-66
2021-05-08 02:42:52,6.90,6.90,6.90,98.00,1024479,28,19906,-66
2021-05-08 02:43:22,6.90,6.90,6.90,98.00,1028515,28,19937,-66
2021-05-08 02:43:53,6.90,6.90,6.90,98.10,1032393,28,19910,-66
2021-05-08 02:44:23,6.90,6.90,6.90,98.10,1032618,28,19906,-66
2021-05-08 02:44:54,6.90,6.90,6.90,98.00,1036555,28,19905,-66
2021-05-08 02:45:25,6.90,6.90,6.90,98.10,1032399,28,20270,-65
2021-05-08 02:45:56,6.90,6.90,6.90,98.00,1028377,28,20033,-67
2021-05-08 02:46:26,6.80,6.80,6.80,98.00,1020472,29,19907,-66
2021-05-08 02:46:57,6.80,6.80,6.80,98.00,1020742,28,19907,-66
2021-05-08 02:47:27,6.80,6.80,6.80,97.90,1024629,28,19934,-65
2021-05-08 02:47:58,6.90,6.90,6.90,97.90,1024585,28,19978,-65
2021-05-08 02:48:28,6.90,6.90,6.90,97.90,1024484,29,20329,-66
2021-05-08 02:48:59,6.80,6.80,6.80,97.90,1024779,28,20393,-65
2021-05-08 02:49:29,6.80,6.80,6.80,97.90,1028662,28,19903,-66
2021-05-08 02:50:00,6.90,6.90,6.90,97.90,1028433,28,19902,-66
2021-05-08 02:50:30,6.80,6.80,6.80,98.00,1024371,29,20021,-67
2021-05-08 02:51:01,6.80,6.80,6.80,98.00,1024334,29,19961,-66
2021-05-08 02:51:31,6.90,6.90,6.90,98.00,1024220,29,19907,-66
2021-05-08 02:52:02,6.80,6.80,6.80,98.00,1024528,28,19906,-66
2021-05-08 02:52:32,6.80,6.80,6.80,98.10,1024642,28,20366,-66
2021-05-08 02:53:03,6.80,6.80,6.80,98.20,1028550,28,19906,-66
2021-05-08 02:53:33,6.80,6.80,6.80,98.20,1032479,28,19906,-66
2021-05-08 02:54:04,6.80,6.80,6.80,98.30,1036619,28,20304,-66
2021-05-08 02:54:34,6.80,6.80,6.80,98.40,1032493,28,20013,-66
2021-05-08 02:55:05,6.80,6.80,6.80,98.50,1024450,28,19914,-66
2021-05-08 02:55:36,6.80,6.80,6.80,98.60,1020455,29,20535,-66
2021-05-08 02:56:06,6.80,6.80,6.80,98.50,1020516,29,19972,-66
2021-05-08 02:56:37,6.70,6.70,6.70,98.50,1020350,29,20382,-66
2021-05-08 02:57:07,6.70,6.70,6.70,98.60,1020421,29,19919,-66
2021-05-08 02:57:38,6.70,6.70,6.70,98.60,1024573,29,19910,-66
2021-05-08 02:58:09,6.70,6.70,6.70,98.60,1024764,28,20414,-66
2021-05-08 02:58:39,6.70,6.70,6.70,98.60,1036581,28,20013,-64
2021-05-08 02:59:10,6.70,6.70,6.70,98.60,1040558,28,19905,-64
2021-05-08 02:59:40,6.70,6.70,6.70,98.60,1036532,28,19982,-65
2021-05-08 03:00:12,6.70,6.70,6.70,98.70,1028386,28,20393,-66
2021-05-08 03:00:42,6.70,6.70,6.70,98.70,1020344,29,19919,-66
2021-05-08 03:01:13,6.70,6.70,6.70,98.70,1020532,29,20402,-66
2021-05-08 03:01:43,6.70,6.70,6.70,98.60,1024792,28,19991,-66
2021-05-08 03:02:14,6.70,6.70,6.70,98.60,1032638,28,20308,-66
2021-05-08 03:02:44,6.70,6.70,6.70,98.60,1036613,28,19905,-66
2021-05-08 03:03:15,6.70,6.70,6.70,98.60,1036534,28,19988,-67
2021-05-08 03:03:45,6.70,6.70,6.70,98.60,1032502,28,20420,-66
2021-05-08 03:04:16,6.70,6.70,6.70,98.60,1020481,29,20422,-65
2021-05-08 03:04:46,6.70,6.70,6.70,98.60,1028501,28,19902,-65
2021-05-08 03:05:17,6.70,6.70,6.70,98.60,1024426,29,19906,-66
2021-05-08 03:05:47,6.70,6.70,6.70,98.60,1028426,28,19907,-66
2021-05-08 03:06:18,6.70,6.70,6.70,98.50,1028478,28,19902,-65
2021-05-08 03:06:49,6.70,6.70,6.70,98.50,1032147,28,19918,-66
2021-05-08 03:07:19,6.70,6.70,6.70,98.50,1032331,28,19909,-66
2021-05-08 03:07:50,6.70,6.70,6.70,98.50,1032774,28,19954,-66
2021-05-08 03:08:20,6.70,6.70,6.70,98.50,1024511,28,19935,-66
2021-05-08 03:08:51,6.70,6.70,6.70,98.50,1028353,28,19941,-66
2021-05-08 03:09:22,6.70,6.70,6.70,98.40,1028357,28,19907,-65
2021-05-08 03:09:52,6.70,6.70,6.70,98.30,1024832,28,19949,-66
2021-05-08 03:10:23,6.70,6.70,6.70,98.30,1028503,28,20014,-64
2021-05-08 03:10:53,6.70,6.70,6.70,98.30,1024503,28,19941,-67
2021-05-08 03:11:24,6.70,6.70,6.70,98.20,1028226,28,19913,-67
2021-05-08 03:11:54,6.70,6.70,6.70,98.20,1024443,28,19906,-66
2021-05-08 03:12:25,6.70,6.70,6.70,98.20,1028487,28,19906,-66
2021-05-08 03:12:55,6.60,6.60,6.60,98.10,1032360,28,19981,-66
2021-05-08 03:13:26,6.60,6.60,6.60,98.10,1024616,28,19913,-66
2021-05-08 03:13:56,6.70,6.70,6.70,98.20,1028271,28,19902,-65
2021-05-08 03:14:27,6.60,6.60,6.60,98.10,1024352,29,19926,-66
2021-05-08 03:14:57,6.60,6.60,6.60,98.10,1024335,29,19907,-66
2021-05-08 03:15:28,6.60,6.60,6.60,98.10,1024553,28,19907,-65
2021-05-08 03:15:58,6.70,6.70,6.70,98.20,1028610,28,19914,-65
2021-05-08 03:16:30,6.60,6.60,6.60,98.10,1032426,28,19902,-66
2021-05-08 03:17:00,6.70,6.70,6.70,98.20,1031926,28,19913,-66
2021-05-08 03:17:31,6.60,6.60,6.60,98.10,1023992,29,19913,-66
2021-05-08 03:18:02,6.60,6.60,6.60,98.10,1024553,28,20345,-66
2021-05-08 03:18:33,6.60,6.60,6.60,98.10,1024518,28,19918,-67
2021-05-08 03:19:03,6.60,6.60,6.60,98.20,1028853,28,19906,-66
2021-05-08 03:19:34,6.60,6.60,6.60,98.20,1032283,28,19917,-66
2021-05-08 03:20:05,6.60,6.60,6.60,98.20,1032760,28,19906,-65
2021-05-08 03:20:36,6.60,6.60,6.60,98.20,1032326,28,19937,-65
2021-05-08 03:21:06,6.60,6.60,6.60,98.20,1024534,28,19996,-66
2021-05-08 03:21:37,6.60,6.60,6.60,98.30,1023957,29,19934,-65
2021-05-08 03:22:07,6.50,6.50,6.50,98.30,1020475,29,19947,-65
2021-05-08 03:22:38,6.60,6.60,6.60,98.30,1024540,28,20382,-65
2021-05-08 03:23:08,6.50,6.50,6.50,98.30,1032581,28,19928,-67
2021-05-08 03:23:39,6.50,6.50,6.50,98.20,1032401,28,19963,-66
2021-05-08 03:24:09,6.50,6.50,6.50,98.20,1032272,28,19914,-65
2021-05-08 03:24:40,6.50,6.50,6.50,98.20,1032448,28,19914,-66
2021-05-08 03:25:11,6.50,6.50,6.50,98.20,1028400,28,19996,-66
2021-05-08 03:25:41,6.50,6.50,6.50,98.30,1028377,28,19911,-66
2021-05-08 03:26:12,6.50,6.50,6.50,98.40,1032373,28,19953,-66
2021-05-08 03:26:42,6.50,6.50,6.50,98.50,1032403,28,19914,-66
2021-05-08 03:27:13,6.50,6.50,6.50,98.50,1032496,28,19949,-65
2021-05-08 03:27:43,6.50,6.50,6.50,98.50,1036395,28,19945,-65
2021-05-08 03:28:14,6.50,6.50,6.50,98.60,1036625,28,19906,-65
2021-05-08 03:28:44,6.40,6.40,6.40,98.60,1032594,28,19952,-67
2021-05-08 03:29:15,6.40,6.40,6.40,98.60,1036420,28,19916,-66
2021-05-08 03:29:46,6.40,6.40,6.40,98.60,1032185,28,19944,-66
2021-05-08 03:30:17,6.40,6.40,6.40,98.70,1032571,28,20000,-66
2021-05-08 03:30:48,6.40,6.40,6.40,98.80,1032458,28,20553,-67
2021-05-08 03:31:18,6.40,6.40,6.40,98.80,1028220,28,19961,-66
2021-05-08 03:31:49,6.30,6.30,6.30,98.70,1024528,28,19965,-67
2021-05-08 03:32:19,6.30,6.30,6.30,98.70,1020470,29,19910,-66
2021-05-08 03:32:50,6.40,6.40,6.40,98.80,1020447,29,19911,-66
2021-05-08 03:33:20,6.30,6.30,6.30,98.80,1016570,29,20334,-67
2021-05-08 03:33:51,6.30,6.30,6.30,98.80,1016541,29,20020,-66
2021-05-08 03:34:22,6.40,6.40,6.40,98.80,1016471,29,20596,-66
2021-05-08 03:34:52,6.40,6.40,6.40,98.80,1020526,29,19931,-66
2021-05-08 03:35:23,6.30,6.30,6.30,98.80,1024606,28,19997,-67
2021-05-08 03:35:54,6.40,6.40,6.40,98.80,1024386,28,19915,-67
2021-05-08 03:36:24,6.30,6.30,6.30,98.80,1024316,29,19918,-66
2021-05-08 03:36:55,6.30,6.30,6.30,98.80,1024407,28,19910,-67
2021-05-08 03:37:26,6.30,6.30,6.30,98.90,1024424,28,19911,-66
2021-05-08 03:37:56,6.30,6.30,6.30,98.80,1024468,28,19997,-67
2021-05-08 03:38:27,6.30,6.30,6.30,98.90,1028490,28,19910,-65
2021-05-08 03:38:57,6.30,6.30,6.30,99.10,1028499,28,19910,-66
2021-05-08 03:39:28,6.30,6.30,6.30,99.00,1028400,28,19921,-66
2021-05-08 03:39:58,6.30,6.30,6.30,99.00,1032203,28,19913,-66
2021-05-08 03:40:29,6.30,6.30,6.30,99.00,1032536,28,19910,-66
2021-05-08 03:40:59,6.30,6.30,6.30,99.40,1032490,28,19913,-66
2021-05-08 03:41:30,6.30,6.30,6.30,99.10,1031991,28,20005,-66
2021-05-08 03:42:00,6.30,6.30,6.30,99.00,1024116,29,19911,-66
2021-05-08 03:42:31,6.30,6.30,6.30,99.00,1024371,28,20001,-66
2021-05-08 03:43:02,6.30,6.30,6.30,99.00,1020438,29,19907,-67
2021-05-08 03:43:32,6.30,6.30,6.30,99.00,1024443,28,19994,-66
2021-05-08 03:44:03,6.30,6.30,6.30,99.00,1024301,28,19951,-66
2021-05-08 03:44:33,6.30,6.30,6.30,99.00,1024496,28,20414,-67
2021-05-08 03:45:04,6.30,6.30,6.30,99.00,1032482,28,19906,-66
2021-05-08 03:45:35,6.30,6.30,6.30,99.00,1036356,28,19960,-66
2021-05-08 03:46:05,6.30,6.30,6.30,99.00,1040712,28,19909,-67
2021-05-08 03:46:36,6.30,6.30,6.30,99.00,1040360,28,19905,-66
2021-05-08 03:47:09,6.30,6.30,6.30,98.90,1040360,28,19994,-66
2021-05-08 03:47:40,6.30,6.30,6.30,98.80,1036365,28,19906,-66
2021-05-08 03:48:10,6.30,6.30,6.30,98.80,1031742,28,19912,-65
2021-05-08 03:48:41,6.30,6.30,6.30,98.80,1027671,28,19962,-66
2021-05-08 03:49:11,6.30,6.30,6.30,98.80,1032168,28,20328,-67
2021-05-08 03:49:42,6.30,6.30,6.30,98.80,1032268,28,20337,-67
2021-05-08 03:50:12,6.30,6.30,6.30,98.80,1032205,28,19913,-67
2021-05-08 03:50:44,6.30,6.30,6.30,98.80,1032282,28,19917,-67
2021-05-08 03:51:15,6.30,6.30,6.30,98.80,1036040,28,19910,-66
2021-05-08 03:51:45,6.30,6.30,6.30,98.80,1032209,28,20389,-67
2021-05-08 03:52:16,6.30,6.30,6.30,98.80,1032699,28,19953,-66
2021-05-08 03:52:46,6.30,6.30,6.30,98.80,1036218,28,19905,-65
2021-05-08 03:53:17,6.30,6.30,6.30,98.90,1040468,28,19906,-66
2021-05-08 03:53:47,6.30,6.30,6.30,99.00,1036219,28,19909,-66
2021-05-08 03:54:18,6.30,6.30,6.30,98.90,1036322,28,19910,-67
2021-05-08 03:54:48,6.30,6.30,6.30,98.90,1028058,28,19906,-67
2021-05-08 03:55:19,6.30,6.30,6.30,98.90,1028224,28,19914,-66
2021-05-08 03:55:51,6.30,6.30,6.30,99.00,1028285,28,19906,-67
2021-05-08 03:56:21,6.30,6.30,6.30,99.00,1032193,28,19913,-67
2021-05-08 03:56:52,6.30,6.30,6.30,99.00,1027678,28,19917,-66
2021-05-08 03:57:22,6.30,6.30,6.30,99.10,1028223,28,19911,-67
2021-05-08 03:57:53,6.30,6.30,6.30,99.10,1032073,28,20234,-66
2021-05-08 03:58:28,6.30,6.30,6.30,99.10,1032180,28,20492,-66
2021-05-08 03:58:59,6.30,6.30,6.30,99.10,1031411,28,20500,-67
2021-05-08 03:59:29,6.30,6.30,6.30,99.10,1028075,28,19914,-66
2021-05-08 04:00:00,6.30,6.30,6.30,99.00,1029709,28,20072,-67
2021-05-08 04:00:30,6.30,6.30,6.30,99.10,1028233,28,20405,-65
2021-05-08 04:01:01,6.30,6.30,6.30,99.10,1028267,28,19925,-66
2021-05-08 04:01:31,6.30,6.30,6.30,99.10,1027832,28,20001,-67
2021-05-08 04:02:02,6.30,6.30,6.30,99.10,1024486,28,19930,-67
2021-05-08 04:02:32,6.30,6.30,6.30,99.00,1028104,28,19914,-67
2021-05-08 04:03:03,6.30,6.30,6.30,99.00,1024194,29,19914,-66
2021-05-08 04:03:33,6.30,6.30,6.30,98.90,1024226,29,19913,-66
2021-05-08 04:04:04,6.30,6.30,6.30,98.90,1024649,28,19974,-67
2021-05-08 04:04:34,6.30,6.30,6.30,98.80,1024328,28,19940,-67
2021-05-08 04:05:05,6.30,6.30,6.30,98.80,1028101,28,19907,-66
2021-05-08 04:05:36,6.40,6.40,6.40,98.80,1024260,28,19962,-67
2021-05-08 04:06:06,6.30,6.30,6.30,98.80,1028600,28,20373,-66
2021-05-08 04:06:37,6.30,6.30,6.30,98.80,1032127,28,20284,-67
2021-05-08 04:07:08,6.30,6.30,6.30,98.80,1028202,28,19906,-66
2021-05-08 04:07:38,6.30,6.30,6.30,98.80,1032189,28,20378,-67
2021-05-08 04:08:09,6.30,6.30,6.30,98.80,1032359,28,20435,-67
2021-05-08 04:08:39,6.30,6.30,6.30,98.80,1032206,28,19909,-66
2021-05-08 04:09:10,6.30,6.30,6.30,98.80,1028006,28,19906,-67
2021-05-08 04:09:40,6.30,6.30,6.30,98.80,1024239,29,19936,-67
2021-05-08 04:10:11,6.30,6.30,6.30,98.80,1024209,28,20262,-67
2021-05-08 04:10:44,6.30,6.30,6.30,98.80,1020360,28,20355,-66
2021-05-08 04:11:14,6.30,6.30,6.30,98.80,1024474,28,19909,-66
2021-05-08 04:11:45,6.30,6.30,6.30,98.80,1024026,29,19933,-67
2021-05-08 04:12:15,6.30,6.30,6.30,98.80,1020723,29,20459,-66
2021-05-08 04:12:46,6.40,6.40,6.40,98.90,1016256,29,19904,-66
2021-05-08 04:13:17,6.30,6.30,6.30,98.80,1020352,28,19942,-67
2021-05-08 04:13:47,6.30,6.30,6.30,98.90,1024271,28,19970,-66
2021-05-08 04:14:18,6.30,6.30,6.30,98.90,1028357,28,20085,-67
2021-05-08 04:14:48,6.40,6.40,6.40,98.80,1032057,28,20000,-66
2021-05-08 04:15:19,6.30,6.30,6.30,98.80,1032097,28,19905,-67
2021-05-08 04:15:50,6.30,6.30,6.30,98.80,1032172,28,20337,-67
2021-05-08 04:16:20,6.40,6.40,6.40,98.80,1024248,28,19907,-66
2021-05-08 04:16:51,6.40,6.40,6.40,98.80,1024231,29,19906,-67
2021-05-08 04:17:21,6.30,6.30,6.30,98.70,1024401,28,19998,-67
2021-05-08 04:17:52,6.30,6.30,6.30,98.80,1028324,28,19906,-66
2021-05-08 04:18:22,6.40,6.40,6.40,98.80,1032248,28,19905,-66
2021-05-08 04:18:53,6.30,6.30,6.30,98.80,1032205,28,20297,-67
2021-05-08 04:19:23,6.40,6.40,6.40,98.80,1028251,28,19914,-67
2021-05-08 04:19:54,6.30,6.30,6.30,98.80,1032279,28,19909,-67
2021-05-08 04:20:24,6.30,6.30,6.30,98.90,1032332,28,19910,-66
2021-05-08 04:20:55,6.30,6.30,6.30,98.90,1024347,28,19903,-66
2021-05-08 04:21:26,6.40,6.40,6.40,98.90,1027797,28,19913,-67
2021-05-08 04:21:56,6.40,6.40,6.40,98.90,1032277,28,19910,-66
2021-05-08 04:22:27,6.40,6.40,6.40,99.00,1032226,28,19906,-67
2021-05-08 04:22:57,6.40,6.40,6.40,99.10,1032229,28,19977,-67
2021-05-08 04:23:28,6.40,6.40,6.40,99.10,1028165,28,19902,-66
2021-05-08 04:23:58,6.40,6.40,6.40,99.10,1024041,28,19910,-65
2021-05-08 04:24:29,6.40,6.40,6.40,99.10,1024130,29,19903,-66
2021-05-08 04:24:59,6.40,6.40,6.40,99.10,1024183,29,19922,-66
2021-05-08 04:25:30,6.40,6.40,6.40,99.10,1024192,29,19914,-66
2021-05-08 04:26:00,6.40,6.40,6.40,99.40,1028028,28,19910,-66
2021-05-08 04:26:31,6.40,6.40,6.40,99.20,1028227,28,19907,-66
2021-05-08 04:27:01,6.30,6.30,6.30,99.20,1028198,28,19906,-66
2021-05-08 04:27:32,6.30,6.30,6.30,99.20,1028289,28,19918,-66
2021-05-08 04:28:02,6.30,6.30,6.30,99.20,1024018,29,19938,-66
2021-05-08 04:28:33,6.30,6.30,6.30,99.30,1024373,28,19910,-66
2021-05-08 04:29:03,6.30,6.30,6.30,99.30,1028115,28,19913,-66
2021-05-08 04:29:34,6.30,6.30,6.30,99.60,1024403,28,19987,-65
2021-05-08 04:30:05,6.30,6.30,6.30,99.60,1032053,28,19956,-66
2021-05-08 04:30:35,6.30,6.30,6.30,99.60,1028358,28,19953,-67
2021-05-08 04:31:06,6.30,6.30,6.30,99.60,1028316,28,19913,-67
2021-05-08 04:31:36,6.30,6.30,6.30,99.60,1031916,28,19968,-67
2021-05-08 04:32:07,6.30,6.30,6.30,99.60,1032170,28,19906,-66
2021-05-08 04:32:38,6.30,6.30,6.30,99.90,1032258,28,20331,-66
2021-05-08 04:33:08,6.30,6.30,6.30,99.90,1032219,28,19901,-67
2021-05-08 04:33:39,6.20,6.20,6.20,99.90,1028025,28,19914,-67
2021-05-08 04:34:09,6.20,6.20,6.20,99.90,1024093,28,19914,-66
2021-05-08 04:34:40,6.20,6.20,6.20,99.90,1028104,28,19906,-67
2021-05-08 04:35:10,6.30,6.30,6.30,99.90,1028214,28,19906,-65
2021-05-08 04:35:41,6.30,6.30,6.30,99.90,1032359,28,19906,-67
2021-05-08 04:36:11,6.30,6.30,6.30,99.90,1036074,28,19902,-68
2021-05-08 04:36:42,6.30,6.30,6.30,99.90,1032010,28,19963,-66
2021-05-08 04:37:13,6.30,6.30,6.30,99.90,1032214,28,19906,-66
2021-05-08 04:37:43,6.30,6.30,6.30,99.90,1028208,28,19960,-67
2021-05-08 04:38:14,6.40,6.40,6.40,99.90,1027904,28,19945,-67
2021-05-08 04:38:45,6.40,6.40,6.40,99.90,1020162,29,19907,-68
2021-05-08 04:39:15,6.40,6.40,6.40,99.90,1024179,29,20472,-66
2021-05-08 04:39:46,6.40,6.40,6.40,99.90,1024431,28,19950,-67
2021-05-08 04:40:16,6.40,6.40,6.40,99.90,1028189,28,19906,-67
2021-05-08 04:40:47,6.50,6.50,6.50,99.90,1028197,28,19942,-66
2021-05-08 04:41:17,6.50,6.50,6.50,99.90,1031831,28,19902,-65
2021-05-08 04:41:48,6.50,6.50,6.50,99.90,1032267,28,19936,-67
2021-05-08 04:42:18,6.50,6.50,6.50,99.90,1036264,28,19910,-67
2021-05-08 04:42:49,6.50,6.50,6.50,99.90,1036231,28,19909,-67
2021-05-08 04:43:19,6.50,6.50,6.50,99.90,1032103,28,19918,-67
2021-05-08 04:43:50,6.50,6.50,6.50,99.90,1032392,28,19949,-67
2021-05-08 04:44:20,6.50,6.50,6.50,99.90,1028027,28,19910,-66
2021-05-08 04:44:51,6.50,6.50,6.50,99.90,1028073,28,19933,-67
2021-05-08 04:45:25,6.50,6.50,6.50,99.90,1028033,28,20617,-66
2021-05-08 04:45:55,6.50,6.50,6.50,99.90,1028279,28,19910,-67
2021-05-08 04:46:26,6.50,6.50,6.50,99.90,1028017,28,19934,-67
2021-05-08 04:46:57,6.50,6.50,6.50,99.90,1028011,28,19917,-66
2021-05-08 04:47:27,6.40,6.40,6.40,99.90,1024645,28,20010,-65
2021-05-08 04:47:58,6.50,6.50,6.50,99.90,1024330,28,19910,-66
2021-05-08 04:48:32,6.40,6.40,6.40,99.90,1024415,28,20425,-66
2021-05-08 04:49:03,6.50,6.50,6.50,99.90,1024549,28,20021,-65
2021-05-08 04:49:33,6.50,6.50,6.50,99.90,1028745,28,20377,-66
2021-05-08 04:50:04,6.50,6.50,6.50,99.90,1028675,28,20001,-66
2021-05-08 04:50:35,6.50,6.50,6.50,99.90,1032391,28,19958,-68
2021-05-08 04:51:05,6.50,6.50,6.50,99.90,1032109,28,19914,-66
2021-05-08 04:51:36,6.50,6.50,6.50,99.90,1031951,28,20017,-66
2021-05-08 04:52:06,6.50,6.50,6.50,99.90,1032076,28,19909,-67
2021-05-08 04:52:37,6.50,6.50,6.50,99.90,1032236,28,19933,-67
2021-05-08 04:53:07,6.50,6.50,6.50,99.90,1032042,28,20316,-67
2021-05-08 04:53:38,6.50,6.50,6.50,99.90,1032240,28,19910,-66
2021-05-08 04:54:08,6.60,6.60,6.60,99.90,1032163,28,19941,-67
2021-05-08 04:54:39,6.60,6.60,6.60,99.90,1028181,28,19910,-66
2021-05-08 04:55:10,6.60,6.60,6.60,99.90,1027944,28,19981,-66
2021-05-08 04:55:40,6.60,6.60,6.60,99.90,1024278,28,19911,-67
2021-05-08 04:56:11,6.60,6.60,6.60,99.90,1024268,28,19917,-66
2021-05-08 04:56:41,6.60,6.60,6.60,99.90,1027972,28,19993,-67
2021-05-08 04:57:12,6.60,6.60,6.60,99.90,1057195,23,19907,-65
2021-05-08 04:57:43,6.60,6.60,6.60,99.90,1023086,28,20338,-68
2021-05-08 04:58:13,6.60,6.60,6.60,99.90,1032003,28,19928,-68
2021-05-08 04:58:44,6.60,6.60,6.60,99.90,1032178,28,19941,-67
2021-05-08 04:59:15,6.70,6.70,6.70,99.90,1028228,28,19945,-68
2021-05-08 04:59:45,6.60,6.60,6.60,99.90,1036179,28,20313,-68
2021-05-08 05:00:16,6.60,6.60,6.60,99.90,1036098,28,19906,-68
2021-05-08 05:00:47,6.60,6.60,6.60,99.90,1036375,28,20000,-68
2021-05-08 05:01:17,6.60,6.60,6.60,99.90,1035536,28,19928,-65
2021-05-08 05:01:48,6.50,6.50,6.50,99.90,1031726,28,19910,-67
2021-05-08 05:02:18,6.50,6.50,6.50,99.90,1031962,28,19910,-69
2021-05-08 05:02:49,6.50,6.50,6.50,99.90,1028222,28,20018,-68
2021-05-08 05:03:19,6.50,6.50,6.50,99.90,1023965,29,20005,-68
2021-05-08 05:03:50,6.50,6.50,6.50,99.90,1023925,29,19907,-68
2021-05-08 05:04:20,6.50,6.50,6.50,99.90,1020111,29,19918,-68
2021-05-08 05:04:51,6.50,6.50,6.50,99.90,1020248,29,19911,-68
2021-05-08 05:05:21,6.50,6.50,6.50,99.90,1024206,28,19953,-68
2021-05-08 05:05:52,6.50,6.50,6.50,99.90,1032021,28,20307,-68
2021-05-08 05:06:22,6.50,6.50,6.50,99.90,1036137,28,19932,-68
2021-05-08 05:06:53,6.50,6.50,6.50,99.90,1032144,28,19910,-68
2021-05-08 05:07:23,6.50,6.50,6.50,99.90,1034564,28,19910,-67
2021-05-08 05:07:54,6.50,6.50,6.50,99.90,1035996,28,19935,-68
2021-05-08 05:08:25,6.50,6.50,6.50,99.90,1032159,28,20309,-68
2021-05-08 05:08:55,6.50,6.50,6.50,99.90,1028075,28,19910,-68
2021-05-08 05:09:28,6.50,6.50,6.50,99.90,1028042,28,19906,-67
2021-05-08 05:09:59,6.50,6.50,6.50,99.90,1028463,28,19906,-68
2021-05-08 05:10:29,6.50,6.50,6.50,99.90,1032392,28,19917,-69
2021-05-08 05:11:00,6.50,6.50,6.50,99.90,1032560,28,19917,-68
2021-05-08 05:11:30,6.50,6.50,6.50,99.90,1031749,28,20068,-68
2021-05-08 05:12:01,6.50,6.50,6.50,99.90,1028069,28,20440,-68
2021-05-08 05:12:31,6.50,6.50,6.50,99.90,1032003,28,19910,-67
2021-05-08 05:13:02,6.50,6.50,6.50,99.90,1036250,28,19909,-68
2021-05-08 05:13:33,6.50,6.50,6.50,99.90,1040169,28,20252,-66
2021-05-08 05:14:04,6.50,6.50,6.50,99.90,1040116,28,19993,-67
2021-05-08 05:14:34,6.50,6.50,6.50,99.90,1036275,28,19910,-67
2021-05-08 05:15:05,6.50,6.50,6.50,99.90,1036070,28,20012,-68
2021-05-08 05:15:36,6.50,6.50,6.50,99.90,1032078,28,19914,-68
2021-05-08 05:16:08,6.50,6.50,6.50,99.90,1023980,29,19907,-68
2021-05-08 05:16:39,6.50,6.50,6.50,99.90,1024351,28,19998,-68
2021-05-08 05:17:09,6.60,6.60,6.60,99.90,1024336,28,19907,-68
2021-05-08 05:17:40,6.60,6.60,6.60,99.90,1020737,28,19911,-67
2021-05-08 05:18:10,6.60,6.60,6.60,99.90,1023903,29,19906,-68
2021-05-08 05:18:41,6.60,6.60,6.60,99.90,1028026,28,19956,-68
2021-05-08 05:19:11,6.60,6.60,6.60,99.90,1032115,28,19910,-68
2021-05-08 05:19:42,6.60,6.60,6.60,99.90,1024201,28,19911,-69
2021-05-08 05:20:13,6.60,6.60,6.60,99.90,1028003,28,20277,-68
2021-05-08 05:20:44,6.60,6.60,6.60,99.90,1028015,28,20000,-68
2021-05-08 05:21:14,6.60,6.60,6.60,99.90,1024418,28,20275,-67
2021-05-08 05:21:45,6.60,6.60,6.60,99.90,1031893,28,19913,-67
2021-05-08 05:22:15,6.60,6.60,6.60,99.90,1024123,28,19910,-68
2021-05-08 05:22:46,6.60,6.60,6.60,99.90,1023951,29,19910,-67
2021-05-08 05:23:17,6.60,6.60,6.60,99.90,1027901,28,19914,-68
2021-05-08 05:23:47,6.60,6.60,6.60,99.90,1028062,28,19917,-68
2021-05-08 05:24:18,6.60,6.60,6.60,99.90,1028041,28,20008,-67
2021-05-08 05:24:48,6.60,6.60,6.60,99.90,1032042,28,19910,-68
2021-05-08 05:25:19,6.60,6.60,6.60,99.90,1027907,28,19917,-68
2021-05-08 05:25:50,6.60,6.60,6.60,99.90,1028039,28,19937,-68
2021-05-08 05:26:20,6.60,6.60,6.60,99.90,1028175,28,20324,-65
2021-05-08 05:26:51,6.60,6.60,6.60,99.90,1032205,28,19910,-68
2021-05-08 05:27:21,6.60,6.60,6.60,99.90,1036192,28,19913,-68
2021-05-08 05:27:53,6.70,6.70,6.70,99.90,1040206,28,19996,-68
2021-05-08 05:28:24,6.70,6.70,6.70,99.90,1039932,28,20261,-68
2021-05-08 05:28:55,6.70,6.70,6.70,99.90,1036500,28,20078,-68
2021-05-08 05:29:25,6.70,6.70,6.70,99.90,1031926,28,19978,-68
2021-05-08 05:29:56,6.70,6.70,6.70,99.90,1028058,28,19953,-68
2021-05-08 05:30:27,6.80,6.80,6.80,99.90,1028158,28,19913,-67
2021-05-08 05:30:57,6.80,6.80,6.80,99.90,1024174,28,19911,-67
2021-05-08 05:31:28,6.80,6.80,6.80,99.90,1031857,28,19941,-67
2021-05-08 05:31:58,6.70,6.70,6.70,99.90,1027925,28,19918,-67
2021-05-08 05:32:29,6.70,6.70,6.70,99.90,1028009,28,19910,-67
2021-05-08 05:32:59,6.70,6.70,6.70,99.90,1031896,28,19913,-67
2021-05-08 05:33:30,6.70,6.70,6.70,99.90,1032184,28,19932,-67
2021-05-08 05:34:00,6.70,6.70,6.70,99.90,1036054,28,19909,-69
2021-05-08 05:34:31,6.70,6.70,6.70,99.90,1036116,28,20439,-67
2021-05-08 05:35:02,6.70,6.70,6.70,99.90,1032084,28,19906,-65
2021-05-08 05:35:32,6.70,6.70,6.70,99.90,1024219,28,20077,-68
2021-05-08 05:36:03,6.70,6.70,6.70,99.90,1024041,29,19907,-68
2021-05-08 05:36:34,6.70,6.70,6.70,99.90,1024158,28,19914,-68
2021-05-08 05:37:04,6.70,6.70,6.70,99.90,1028295,28,20023,-67
2021-05-08 05:37:35,6.70,6.70,6.70,99.90,1031873,28,19910,-68
2021-05-08 05:38:05,6.80,6.80,6.80,99.90,1032145,28,20300,-67
2021-05-08 05:38:36,6.80,6.80,6.80,99.90,1027971,28,20262,-66
2021-05-08 05:39:06,6.80,6.80,6.80,99.90,1027945,28,20480,-68
2021-05-08 05:39:37,6.80,6.80,6.80,99.90,1028101,28,19965,-67
2021-05-08 05:40:08,6.80,6.80,6.80,99.90,1032100,28,19945,-67
2021-05-08 05:40:38,6.80,6.80,6.80,99.90,1032803,28,20004,-67
2021-05-08 05:41:09,6.90,6.90,6.90,99.90,1036660,28,19916,-68
2021-05-08 05:41:40,6.90,6.90,6.90,99.90,1036652,28,20339,-67
2021-05-08 05:42:10,6.90,6.90,6.90,99.90,1036812,28,19909,-68
2021-05-08 05:42:41,6.90,6.90,6.90,99.90,1032772,28,19910,-67
2021-05-08 05:43:11,7.00,7.00,7.00,99.90,1032688,28,20259,-67
2021-05-08 05:43:42,7.00,7.00,7.00,99.90,1032695,28,19910,-67
2021-05-08 05:44:12,7.00,7.00,7.00,99.90,1028764,28,19910,-66
2021-05-08 05:44:43,7.00,7.00,7.00,99.90,1028768,28,19910,-67
2021-05-08 05:45:13,7.00,7.00,7.00,99.90,1020538,29,19918,-68
2021-05-08 05:45:44,7.10,7.10,7.10,99.90,1020951,28,19911,-68
2021-05-08 05:46:14,7.00,7.00,7.00,99.90,1024820,28,19910,-67
2021-05-08 05:46:45,7.00,7.00,7.00,99.90,1032876,28,20356,-67
2021-05-08 05:47:22,7.00,7.00,7.00,99.90,1032564,28,19917,-67
2021-05-08 05:47:56,7.10,7.10,7.10,99.90,1032798,28,20346,-68
2021-05-08 05:48:27,7.10,7.10,7.10,99.90,1032802,28,20365,-68
2021-05-08 05:48:57,7.10,7.10,7.10,99.90,1030207,28,19910,-68
2021-05-08 05:49:28,7.10,7.10,7.10,99.90,1030080,28,20384,-68
2021-05-08 05:49:58,7.10,7.10,7.10,99.90,1032896,28,19978,-67
2021-05-08 05:50:29,7.10,7.10,7.10,99.90,1032907,28,19906,-67
2021-05-08 05:50:59,7.10,7.10,7.10,99.90,1036853,28,20459,-67
2021-05-08 05:51:30,7.20,7.20,7.20,99.90,1036632,28,19933,-67
2021-05-08 05:52:00,7.10,7.10,7.10,99.90,1036765,28,20352,-67
2021-05-08 05:52:31,7.10,7.10,7.10,99.90,1028763,28,19906,-67
2021-05-08 05:53:01,7.20,7.20,7.20,99.90,1028907,28,19913,-67
2021-05-08 05:53:32,7.10,7.10,7.10,99.90,1032760,28,19913,-66
2021-05-08 05:54:03,7.20,7.20,7.20,99.90,1032908,28,19910,-67
2021-05-08 05:54:33,7.10,7.10,7.10,99.90,1032791,28,20441,-68
2021-05-08 05:55:04,7.20,7.20,7.20,99.90,1028696,28,19910,-67
2021-05-08 05:55:35,7.10,7.10,7.10,99.90,1028500,28,19910,-67
2021-05-08 05:56:05,7.20,7.20,7.20,99.90,1032781,28,19918,-67
2021-05-08 05:56:36,7.20,7.20,7.20,99.90,1028581,28,19961,-68
2021-05-08 05:57:06,7.20,7.20,7.20,99.90,1024450,29,20025,-66
2021-05-08 05:57:37,7.20,7.20,7.20,99.90,1024422,29,19919,-67
2021-05-08 05:58:08,7.20,7.20,7.20,99.90,1024877,28,19966,-67
2021-05-08 05:58:38,7.20,7.20,7.20,99.90,1029375,28,19910,-68
2021-05-08 05:59:09,7.20,7.20,7.20,99.90,1036877,28,19913,-65
2021-05-08 05:59:39,7.20,7.20,7.20,99.90,1040705,28,19914,-68
2021-05-08 06:00:10,7.20,7.20,7.20,99.90,1037051,28,19933,-68
2021-05-08 06:00:40,7.20,7.20,7.20,99.90,1040887,28,20443,-67
2021-05-08 06:01:11,7.30,7.30,7.30,99.90,1036761,28,20012,-68
2021-05-08 06:01:41,7.30,7.30,7.30,99.90,1036450,28,19913,-67
2021-05-08 06:02:12,7.30,7.30,7.30,99.90,1032666,28,20301,-67
2021-05-08 06:02:43,7.30,7.30,7.30,99.90,1028672,28,19910,-68
2021-05-08 06:03:13,7.30,7.30,7.30,99.90,1028817,28,20009,-67
2021-05-08 06:03:44,7.30,7.30,7.30,99.90,1028654,28,19957,-67
2021-05-08 06:04:14,7.40,7.40,7.40,99.90,1032752,28,19918,-67
2021-05-08 06:04:45,7.40,7.40,7.40,99.90,1036818,28,19909,-66
2021-05-08 06:05:15,7.30,7.30,7.30,99.90,1040844,28,19916,-66
2021-05-08 06:05:46,7.40,7.40,7.40,99.90,1040803,28,19916,-68
2021-05-08 06:06:17,7.40,7.40,7.40,99.90,1036519,28,19916,-67
2021-05-08 06:06:47,7.40,7.40,7.40,99.90,1032631,28,19913,-67
2021-05-08 06:07:18,7.40,7.40,7.40,99.90,1028742,28,20001,-67
2021-05-08 06:07:48,7.40,7.40,7.40,99.90,1032669,28,19912,-68
2021-05-08 06:08:19,7.40,7.40,7.40,99.90,1028628,28,19910,-67
2021-05-08 06:08:49,7.40,7.40,7.40,99.90,1028789,28,20417,-67
2021-05-08 06:09:20,7.40,7.40,7.40,99.90,1028638,28,20000,-68
2021-05-08 06:09:50,7.40,7.40,7.40,99.90,1024555,28,20386,-67
2021-05-08 06:10:21,7.40,7.40,7.40,99.90,1032545,28,19965,-65
2021-05-08 06:10:51,7.50,7.50,7.50,99.90,1033022,28,19933,-67
2021-05-08 06:11:22,7.50,7.50,7.50,99.90,1032420,28,20293,-66
2021-05-08 06:11:55,7.50,7.50,7.50,99.90,1032837,28,19906,-68
2021-05-08 06:12:26,7.50,7.50,7.50,99.90,1030331,28,19956,-68
2021-05-08 06:12:56,7.50,7.50,7.50,99.90,1037107,28,19910,-68
2021-05-08 06:13:31,7.60,7.60,7.60,99.90,1037743,28,19992,-67
2021-05-08 06:14:02,7.60,7.60,7.60,99.90,1037985,28,20337,-68
2021-05-08 06:14:33,7.60,7.60,7.60,99.90,1033101,28,19917,-67
2021-05-08 06:15:07,7.50,7.50,7.50,99.90,1029174,28,19960,-68
2021-05-08 06:15:37,7.60,7.60,7.60,99.90,1029051,28,19965,-68
2021-05-08 06:16:08,7.60,7.60,7.60,99.90,1033509,28,19910,-68
2021-05-08 06:16:38,7.60,7.60,7.60,99.90,1029432,28,19922,-68
2021-05-08 06:17:09,7.60,7.60,7.60,99.90,1032933,28,20001,-66
2021-05-08 06:17:39,7.60,7.60,7.60,99.90,1033687,28,19949,-67
2021-05-08 06:18:10,7.60,7.60,7.60,99.90,1033214,28,19906,-68
2021-05-08 06:18:40,7.60,7.60,7.60,99.90,1041110,28,19913,-68
2021-05-08 06:19:11,7.60,7.60,7.60,99.90,1041270,28,19991,-67
2021-05-08 06:19:41,7.60,7.60,7.60,99.90,1040978,28,19916,-68
2021-05-08 06:20:12,7.60,7.60,7.60,99.90,1041168,28,19909,-67
2021-05-08 06:20:43,7.60,7.60,7.60,99.90,1040798,28,19909,-68
2021-05-08 06:21:13,7.50,7.50,7.50,99.90,1040891,28,19916,-67
2021-05-08 06:21:44,7.50,7.50,7.50,99.90,1040863,28,19913,-68
2021-05-08 06:22:14,7.50,7.50,7.50,99.90,1037151,28,19956,-68
2021-05-08 06:22:45,7.50,7.50,7.50,99.90,1036868,28,19917,-68
2021-05-08 06:23:15,7.60,7.60,7.60,99.90,1037268,28,19981,-68
2021-05-08 06:23:46,7.60,7.60,7.60,99.90,1037216,28,19961,-67
2021-05-08 06:24:16,7.60,7.60,7.60,99.90,1036857,28,19916,-68
2021-05-08 06:24:47,7.60,7.60,7.60,99.90,1036659,28,20004,-68
2021-05-08 06:25:17,7.60,7.60,7.60,99.90,1036800,28,19949,-67
2021-05-08 06:25:48,7.70,7.70,7.70,99.90,1032736,28,19910,-67
2021-05-08 06:26:18,7.70,7.70,7.70,99.90,1037091,28,20308,-68
2021-05-08 06:26:49,7.70,7.70,7.70,99.90,1037222,28,20347,-67
2021-05-08 06:27:21,7.80,7.80,7.80,99.90,1037408,28,19916,-68
2021-05-08 06:27:53,7.80,7.80,7.80,99.90,1037184,28,19917,-68
2021-05-08 06:28:23,7.80,7.80,7.80,99.90,1037639,28,19913,-68
2021-05-08 06:28:54,7.80,7.80,7.80,99.90,1033100,28,19953,-68
2021-05-08 06:29:24,7.80,7.80,7.80,99.90,1032753,28,20048,-68
2021-05-08 06:29:55,7.80,7.80,7.80,99.90,1024584,28,19993,-68
2021-05-08 06:30:26,7.90,7.90,7.90,99.90,1028788,28,20279,-67
2021-05-08 06:30:56,7.90,7.90,7.90,99.90,1032636,28,20300,-67
2021-05-08 06:31:27,7.90,7.90,7.90,99.90,1033073,28,19917,-67
2021-05-08 06:31:57,7.90,7.90,7.90,99.90,1041554,28,20008,-67
2021-05-08 06:32:28,8.00,8.00,8.00,99.90,1037445,28,19909,-67
2021-05-08 06:32:58,8.00,8.00,8.00,99.90,1033340,28,19910,-67
2021-05-08 06:33:29,8.00,8.00,8.00,99.90,1037249,28,19981,-67
2021-05-08 06:33:59,8.00,8.00,8.00,99.90,1037142,28,19910,-69
2021-05-08 06:34:30,8.00,8.00,8.00,99.90,1037450,28,19916,-69
2021-05-08 06:35:01,8.00,8.00,8.00,99.90,1036829,28,19910,-68
2021-05-08 06:35:31,8.10,8.10,8.10,99.90,1028652,28,20348,-67
2021-05-08 06:36:02,8.10,8.10,8.10,99.90,1032732,28,20361,-68
2021-05-08 06:36:33,8.10,8.10,8.10,99.90,1032555,28,20401,-70
2021-05-08 06:37:03,8.10,8.10,8.10,99.90,1028964,28,19910,-68
2021-05-08 06:37:34,8.20,8.20,8.20,99.90,1036935,28,20327,-67
2021-05-08 06:38:05,8.10,8.10,8.10,99.90,1037390,28,19956,-69
2021-05-08 06:38:36,8.20,8.20,8.20,99.90,1037283,28,20005,-66
2021-05-08 06:39:07,8.20,8.20,8.20,99.90,1041845,28,20383,-68
2021-05-08 06:39:37,8.20,8.20,8.20,99.90,1038060,28,20004,-70
2021-05-08 06:40:08,8.20,8.20,8.20,99.90,1038169,28,20359,-68
2021-05-08 06:40:38,8.20,8.20,8.20,99.90,1029289,28,20305,-68
2021-05-08 06:41:09,8.20,8.20,8.20,99.90,1029140,28,20325,-68
2021-05-08 06:41:39,8.20,8.20,8.20,99.90,1032742,28,19914,-70
2021-05-08 06:42:10,8.20,8.20,8.20,99.90,1028835,28,19903,-69
2021-05-08 06:42:40,8.30,8.30,8.30,99.90,1029188,28,19997,-67
2021-05-08 06:43:11,8.20,8.20,8.20,99.90,1029066,28,19913,-68
2021-05-08 06:43:42,8.30,8.30,8.30,99.90,1033830,28,19910,-67
2021-05-08 06:44:13,8.30,8.30,8.30,99.90,1045704,28,19987,-69
2021-05-08 06:44:44,8.30,8.30,8.30,99.90,1037583,28,19905,-69
2021-05-08 06:45:14,8.40,8.40,8.40,99.90,1037705,28,19952,-68
2021-05-08 06:45:45,8.40,8.40,8.40,99.90,1033462,28,20000,-69
2021-05-08 06:46:15,8.40,8.40,8.40,99.90,1029407,28,20266,-69
2021-05-08 06:46:46,8.40,8.40,8.40,99.90,1025280,29,20302,-70
2021-05-08 06:47:17,8.50,8.50,8.50,99.90,1025563,28,20360,-69
2021-05-08 06:47:49,8.50,8.50,8.50,99.90,1033544,28,19913,-71
2021-05-08 06:48:20,8.60,8.60,8.60,99.90,1037725,28,19952,-68
2021-05-08 06:48:51,8.60,8.60,8.60,99.90,1037439,28,19961,-69
2021-05-08 06:49:21,8.60,8.60,8.60,99.90,1037478,28,20372,-68
2021-05-08 06:49:52,8.60,8.60,8.60,99.90,1038006,28,19924,-68
2021-05-08 06:50:22,8.70,8.70,8.70,99.90,1041518,28,19906,-68
2021-05-08 06:50:53,8.70,8.70,8.70,99.90,1037452,28,19937,-68
2021-05-08 06:51:23,8.70,8.70,8.70,99.90,1032870,28,19929,-66
2021-05-08 06:51:54,8.70,8.70,8.70,99.90,1028599,28,19906,-68
2021-05-08 06:52:24,8.80,8.80,8.80,99.90,1028983,28,19938,-68
2021-05-08 06:52:55,8.80,8.80,8.80,99.90,1029760,28,20390,-71
2021-05-08 06:53:26,8.80,8.80,8.80,99.90,1025600,28,19926,-68
2021-05-08 06:53:56,8.90,8.90,8.90,99.90,1029524,28,19913,-68
2021-05-08 06:54:27,8.90,8.90,8.90,99.90,1033434,28,19906,-72
2021-05-08 06:54:57,9.00,9.00,9.00,99.90,1029613,28,19910,-69
2021-05-08 06:55:28,9.00,9.00,9.00,99.90,1029793,28,19989,-67
2021-05-08 06:55:58,9.00,9.00,9.00,99.90,1030090,28,20631,-68
2021-05-08 06:56:31,9.10,9.10,9.10,99.90,1029813,28,19913,-69
2021-05-08 06:57:01,9.10,9.10,9.10,99.90,1034429,28,19907,-68
2021-05-08 06:57:33,9.10,9.10,9.10,99.90,1037542,28,19960,-68
2021-05-08 06:58:04,9.20,9.20,9.20,99.90,1033381,28,19932,-67
2021-05-08 06:58:35,9.20,9.20,9.20,99.90,1029460,28,19914,-69
2021-05-08 06:59:05,9.20,9.20,9.20,99.90,1033413,28,20353,-69
2021-05-08 06:59:36,9.30,9.30,9.30,99.90,1029378,28,20326,-68
2021-05-08 07:00:06,9.30,9.30,9.30,99.90,1029528,28,19952,-67
2021-05-08 07:00:37,9.30,9.30,9.30,99.90,1029219,28,19942,-67
2021-05-08 07:01:08,9.30,9.30,9.30,99.90,1036878,28,19910,-69
2021-05-08 07:01:38,9.30,9.30,9.30,99.90,1040415,28,20372,-69
2021-05-08 07:02:09,9.40,9.40,9.40,99.90,1036677,28,19905,-68
2021-05-08 07:02:40,9.30,9.30,9.30,99.90,1040750,28,19966,-68
2021-05-08 07:03:10,9.40,9.40,9.40,99.90,1036663,28,19996,-68
2021-05-08 07:03:42,9.30,9.30,9.30,99.90,1037105,28,19906,-66
2021-05-08 07:04:12,9.40,9.40,9.40,99.90,1037051,28,19937,-67
2021-05-08 07:04:43,9.40,9.40,9.40,99.90,1037332,28,19959,-68
2021-05-08 07:05:13,9.50,9.50,9.50,99.90,1037171,28,19929,-68
2021-05-08 07:05:44,9.50,9.50,9.50,99.90,1032533,28,20262,-68
2021-05-08 07:06:14,9.60,9.60,9.60,99.90,1036567,28,20005,-68
2021-05-08 07:06:45,9.60,9.60,9.60,99.90,1032386,28,19905,-69
2021-05-08 07:07:15,9.60,9.60,9.60,99.90,1028611,28,20001,-68
2021-05-08 07:07:46,9.60,9.60,9.60,99.90,1032382,28,20349,-70
2021-05-08 07:08:17,9.60,9.60,9.60,99.90,1032595,28,20317,-69
2021-05-08 07:08:47,9.60,9.60,9.60,99.90,1032392,28,19996,-68
2021-05-08 07:09:18,9.70,9.70,9.70,99.90,1032493,28,19906,-69
2021-05-08 07:09:48,9.70,9.70,9.70,99.90,1032407,28,19906,-67
2021-05-08 07:10:19,9.70,9.70,9.70,99.90,1028538,28,19907,-68
2021-05-08 07:10:50,9.80,9.80,9.80,99.90,1024525,28,19906,-67
2021-05-08 07:11:21,9.80,9.80,9.80,99.90,1020363,29,19906,-68
2021-05-08 07:11:52,9.80,9.80,9.80,99.90,1024601,28,20520,-69
2021-05-08 07:12:22,9.90,9.90,9.90,99.90,1024822,28,19906,-68
2021-05-08 07:12:53,9.90,9.90,9.90,99.90,1028746,28,20341,-68
2021-05-08 07:13:23,9.90,9.90,9.90,99.90,1032398,28,20416,-68
2021-05-08 07:13:54,10.00,10.00,10.00,99.90,1032527,28,19913,-67
2021-05-08 07:14:25,10.00,10.00,10.00,99.90,1036639,28,19936,-68
2021-05-08 07:14:55,10.00,10.00,10.00,99.90,1036419,28,19932,-67
2021-05-08 07:15:26,10.00,10.00,10.00,99.90,1040485,28,19996,-67
2021-05-08 07:15:56,10.00,10.00,10.00,99.90,1036414,28,19996,-67
2021-05-08 07:16:27,10.00,10.00,10.00,99.90,1032384,28,19992,-66
2021-05-08 07:16:58,10.00,10.00,10.00,99.90,1032468,28,20000,-67
2021-05-08 07:17:28,10.00,10.00,10.00,99.90,1032294,28,20004,-67
2021-05-08 07:17:59,10.00,10.00,10.00,99.90,1028718,28,20378,-68
2021-05-08 07:18:30,10.10,10.10,10.10,99.90,1028587,28,19937,-68
2021-05-08 07:19:00,10.10,10.10,10.10,99.90,1032535,28,20365,-68
2021-05-08 07:19:31,10.10,10.10,10.10,99.90,1032587,28,20320,-68
2021-05-08 07:20:02,10.20,10.20,10.20,99.90,1036560,28,20108,-68
2021-05-08 07:20:32,10.20,10.20,10.20,99.90,1036479,28,20258,-67
2021-05-08 07:21:03,10.20,10.20,10.20,99.90,1036512,28,19948,-67
2021-05-08 07:21:34,10.30,10.30,10.30,99.90,1040306,28,19936,-66
2021-05-08 07:22:04,10.30,10.30,10.30,99.90,1040946,28,19901,-66
2021-05-08 07:22:35,10.40,10.40,10.40,99.90,1041328,28,20008,-68
2021-05-08 07:23:06,10.40,10.40,10.40,99.90,1041012,28,19905,-67
2021-05-08 07:23:36,10.40,10.40,10.40,99.90,1040794,28,19913,-68
2021-05-08 07:24:07,10.50,10.50,10.50,99.90,1041039,28,20000,-68
2021-05-08 07:24:38,10.50,10.50,10.50,99.90,1036427,28,19905,-69
2021-05-08 07:25:08,10.60,10.60,10.60,99.90,1032550,28,19913,-68
2021-05-08 07:25:39,10.60,10.60,10.60,99.90,1036445,28,19905,-66
2021-05-08 07:26:09,10.60,10.60,10.60,99.90,1036531,28,19913,-66
2021-05-08 07:26:40,10.70,10.70,10.70,99.90,1040794,28,19913,-68
2021-05-08 07:27:10,10.70,10.70,10.70,99.90,1040691,28,19901,-66
2021-05-08 07:27:41,10.70,10.70,10.70,99.90,1036578,28,19906,-67
2021-05-08 07:28:20,10.70,10.70,10.70,99.90,1036471,28,19917,-67
2021-05-08 07:28:50,10.80,10.80,10.80,99.90,1037652,28,19906,-68
2021-05-08 07:29:21,10.80,10.80,10.80,99.90,1037952,28,19985,-67
2021-05-08 07:29:51,10.90,10.90,10.90,99.90,1040645,28,19996,-68
2021-05-08 07:30:22,10.90,10.90,10.90,99.90,1040494,28,19947,-68
2021-05-08 07:30:53,11.00,11.00,11.00,99.90,1036524,28,19908,-67
2021-05-08 07:31:23,11.00,11.00,11.00,99.90,1040040,28,19906,-68
2021-05-08 07:31:54,11.00,11.00,11.00,99.90,1040549,28,19911,-68
2021-05-08 07:32:24,11.10,11.10,11.10,99.90,1040438,28,19912,-68
2021-05-08 07:32:55,11.10,11.10,11.10,99.80,1036568,28,19980,-69
2021-05-08 07:33:26,11.10,11.10,11.10,99.60,1036339,28,19952,-69
2021-05-08 07:33:56,11.10,11.10,11.10,99.70,1036348,28,20344,-68
2021-05-08 07:34:27,11.20,11.20,11.20,99.20,1036385,28,19921,-69
2021-05-08 07:34:57,11.20,11.20,11.20,99.10,1040445,28,19921,-68
2021-05-08 07:35:28,11.20,11.20,11.20,99.20,1036213,28,19945,-69
2021-05-08 07:35:58,11.20,11.20,11.20,98.10,1036208,28,20099,-68
2021-05-08 07:36:29,11.30,11.30,11.30,98.10,1032260,28,19993,-68
2021-05-08 07:37:00,11.30,11.30,11.30,98.30,1032465,28,20369,-67
2021-05-08 07:37:30,11.30,11.30,11.30,98.70,1040317,28,19912,-68
2021-05-08 07:38:01,11.30,11.30,11.30,98.40,1040296,28,19931,-67
2021-05-08 07:38:31,11.40,11.40,11.40,98.90,1036431,28,19910,-67
2021-05-08 07:39:02,11.40,11.40,11.40,98.70,1036219,28,20051,-69
2021-05-08 07:39:32,11.40,11.40,11.40,98.80,1032200,28,19906,-68
2021-05-08 07:40:03,11.50,11.50,11.50,98.90,1032290,28,20328,-68
2021-05-08 07:40:34,11.50,11.50,11.50,98.10,1036239,28,19909,-67
2021-05-08 07:41:04,11.60,11.60,11.60,98.20,1036447,28,19901,-67
2021-05-08 07:41:35,11.60,11.60,11.60,98.10,1035944,28,19905,-69
2021-05-08 07:42:06,11.60,11.60,11.60,97.50,1036841,28,19990,-68
2021-05-08 07:42:36,11.60,11.60,11.60,97.40,1035798,28,19964,-66
2021-05-08 07:43:07,11.60,11.60,11.60,97.00,1032107,28,20397,-68
2021-05-08 07:43:38,11.70,11.70,11.70,96.40,1032316,28,19969,-69
2021-05-08 07:44:09,11.70,11.70,11.70,95.60,1032226,28,20334,-67
2021-05-08 07:44:39,11.70,11.70,11.70,96.00,1036423,28,19905,-68
2021-05-08 07:45:10,11.80,11.80,11.80,95.40,1036504,28,20008,-69
2021-05-08 07:45:41,11.80,11.80,11.80,95.80,1040364,28,19955,-69
2021-05-08 07:46:12,11.80,11.80,11.80,96.00,1040224,28,20315,-68
2021-05-08 07:46:43,11.90,11.90,11.90,95.40,1040721,28,19944,-68
2021-05-08 07:47:13,11.90,11.90,11.90,94.00,1036346,28,19905,-68
2021-05-08 07:47:44,12.00,12.00,12.00,93.40,1032291,28,19913,-67
2021-05-08 07:48:14,12.00,12.00,12.00,94.00,1028032,28,20092,-68
2021-05-08 07:48:45,12.00,12.00,12.00,94.10,1024375,28,19898,-68
2021-05-08 07:49:15,12.00,12.00,12.00,93.60,1028386,28,19917,-67
2021-05-08 07:49:46,12.00,12.00,12.00,92.90,1028254,28,19910,-69
2021-05-08 07:50:16,12.00,12.00,12.00,92.60,1024234,28,20281,-68
2021-05-08 07:50:47,12.00,12.00,12.00,93.60,1024461,28,20409,-68
2021-05-08 07:51:17,12.00,12.00,12.00,93.70,1027524,28,20366,-66
2021-05-08 07:51:48,12.10,12.10,12.10,93.80,1032252,28,19910,-67
2021-05-08 07:52:19,12.10,12.10,12.10,93.70,1033311,28,19933,-68
2021-05-08 07:52:49,12.10,12.10,12.10,93.80,1044311,28,20279,-68
2021-05-08 07:53:20,12.20,12.20,12.20,93.50,1040423,28,19929,-68
2021-05-08 07:53:50,12.20,12.20,12.20,93.60,1036491,28,19913,-66
2021-05-08 07:54:21,12.20,12.20,12.20,92.50,1036030,28,19917,-67
2021-05-08 07:54:51,12.20,12.20,12.20,92.30,1032200,28,19971,-68
2021-05-08 07:55:22,12.20,12.20,12.20,90.90,1028329,28,19917,-68
2021-05-08 07:55:52,12.20,12.20,12.20,91.10,1032386,28,19914,-68
2021-05-08 07:56:23,12.20,12.20,12.20,89.80,1028203,28,19914,-67
2021-05-08 07:56:53,12.20,12.20,12.20,91.50,1032127,28,19906,-67
2021-05-08 07:57:24,12.20,12.20,12.20,86.20,1028016,28,20025,-68
2021-05-08 07:57:54,12.30,12.30,12.30,82.60,1024425,28,19909,-67
2021-05-08 07:58:25,12.30,12.30,12.30,83.20,1032215,28,19996,-67
2021-05-08 07:58:56,12.30,12.30,12.30,84.30,1028339,28,19984,-68
2021-05-08 07:59:26,12.30,12.30,12.30,83.80,1032352,28,19905,-68
2021-05-08 07:59:57,12.30,12.30,12.30,82.40,1032181,28,19906,-67
2021-05-08 08:00:27,12.30,12.30,12.30,82.70,1032199,28,19906,-67
2021-05-08 08:00:58,12.30,12.30,12.30,82.90,1028140,28,19945,-68
2021-05-08 08:01:28,12.30,12.30,12.30,85.30,1027841,28,20000,-68
2021-05-08 08:01:59,12.40,12.40,12.40,86.50,1028323,28,20345,-67
2021-05-08 08:02:29,12.40,12.40,12.40,85.10,1028335,28,20018,-67
2021-05-08 08:03:00,12.50,12.50,12.50,83.20,1032164,28,19910,-68
2021-05-08 08:03:31,12.50,12.50,12.50,82.50,1032044,28,20369,-68
2021-05-08 08:04:01,12.50,12.50,12.50,83.60,1032384,28,20365,-65
2021-05-08 08:04:32,12.60,12.60,12.60,82.80,1032126,28,19910,-67
2021-05-08 08:05:03,12.60,12.60,12.60,84.10,1032393,28,19913,-68
2021-05-08 08:05:34,12.70,12.70,12.70,81.30,1036211,28,19967,-68
2021-05-08 08:06:04,12.70,12.70,12.70,84.20,1032213,28,20451,-67
2021-05-08 08:06:35,12.70,12.70,12.70,80.00,1028374,28,20297,-66
2021-05-08 08:07:05,12.70,12.70,12.70,79.20,1028056,28,20024,-67
2021-05-08 08:07:36,12.80,12.80,12.80,78.80,1028381,28,20389,-68
2021-05-08 08:08:07,12.80,12.80,12.80,82.10,1028328,28,20361,-68
2021-05-08 08:08:37,12.80,12.80,12.80,79.90,1028284,28,20394,-67
2021-05-08 08:09:08,12.70,12.70,12.70,77.50,1027935,28,19910,-67
2021-05-08 08:09:40,12.70,12.70,12.70,77.20,1028232,28,20160,-67
2021-05-08 08:10:11,12.80,12.80,12.80,77.10,1032581,28,20373,-67
2021-05-08 08:10:41,12.80,12.80,12.80,81.10,1036266,28,19914,-66
2021-05-08 08:11:12,12.80,12.80,12.80,78.60,1035968,28,19917,-65
2021-05-08 08:11:42,12.80,12.80,12.80,76.90,1035913,28,19909,-67
2021-05-08 08:12:13,12.80,12.80,12.80,79.20,1036295,28,19916,-67
2021-05-08 08:12:44,12.80,12.80,12.80,79.10,1032194,28,19906,-65
2021-05-08 08:13:14,12.80,12.80,12.80,80.10,1031982,28,19910,-67
2021-05-08 08:13:47,12.80,12.80,12.80,79.30,1028064,28,19993,-67
2021-05-08 08:14:17,12.80,12.80,12.80,78.50,1020478,29,19911,-67
2021-05-08 08:14:49,12.90,12.90,12.90,81.50,1024599,28,20380,-68
2021-05-08 08:15:19,12.80,12.80,12.80,80.50,1028553,28,19910,-68
2021-05-08 08:15:50,12.90,12.90,12.90,79.10,1025028,28,19911,-67
2021-05-08 08:16:20,12.90,12.90,12.90,77.30,1032086,28,19910,-68
2021-05-08 08:16:51,12.90,12.90,12.90,79.10,1024296,28,19910,-68
2021-05-08 08:17:22,12.90,12.90,12.90,79.10,1024252,28,19918,-68
2021-05-08 08:17:52,13.00,13.00,13.00,79.60,1032281,28,20284,-68
2021-05-08 08:18:25,13.00,13.00,13.00,77.00,1036592,28,19906,-68
2021-05-08 08:18:56,13.10,13.10,13.10,77.00,1040065,28,19916,-68
2021-05-08 08:19:27,13.10,13.10,13.10,74.90,1040171,28,20418,-68
2021-05-08 08:19:57,13.10,13.10,13.10,73.50,1036192,28,19905,-68
2021-05-08 08:20:28,13.10,13.10,13.10,72.20,1036234,28,20000,-67
2021-05-08 08:20:58,13.10,13.10,13.10,73.30,1036171,28,19909,-69
2021-05-08 08:21:29,13.20,13.20,13.20,73.70,1035814,28,20470,-68
2021-05-08 08:21:59,13.20,13.20,13.20,70.60,1036371,28,20463,-69
2021-05-08 08:22:30,13.20,13.20,13.20,70.50,1040349,28,20376,-68
2021-05-08 08:23:00,13.20,13.20,13.20,69.70,1036202,28,19916,-68
2021-05-08 08:23:31,13.20,13.20,13.20,69.80,1036107,28,20368,-68
2021-05-08 08:24:02,13.20,13.20,13.20,72.90,1036303,28,20322,-68
2021-05-08 08:24:32,13.30,13.30,13.30,71.30,1036407,28,19913,-68
2021-05-08 08:25:03,13.30,13.30,13.30,71.10,1040292,28,19995,-69
2021-05-08 08:25:34,13.30,13.30,13.30,70.90,1040149,28,19909,-67
2021-05-08 08:26:05,13.30,13.30,13.30,71.80,1036156,28,20012,-67
2021-05-08 08:26:39,13.30,13.30,13.30,73.30,1036228,28,20356,-66
2021-05-08 08:27:10,13.30,13.30,13.30,74.10,1040006,28,19909,-67
2021-05-08 08:27:40,13.30,13.30,13.30,73.80,1036087,28,19906,-66
2021-05-08 08:28:11,13.40,13.40,13.40,72.90,1036172,28,19906,-67
2021-05-08 08:28:41,13.40,13.40,13.40,72.40,1027584,28,19914,-66
2021-05-08 08:29:12,13.30,13.30,13.30,74.10,1024196,28,19906,-67
2021-05-08 08:29:43,13.40,13.40,13.40,72.50,1031957,28,19972,-68
2021-05-08 08:30:13,13.40,13.40,13.40,72.40,1032308,28,19906,-68
2021-05-08 08:30:44,13.40,13.40,13.40,71.50,1036373,28,19906,-68
2021-05-08 08:31:14,13.40,13.40,13.40,71.20,1035995,28,20250,-68
2021-05-08 08:31:45,13.50,13.50,13.50,71.10,1031915,28,19906,-68
2021-05-08 08:32:15,13.50,13.50,13.50,71.60,1032059,28,19913,-67
2021-05-08 08:32:46,13.50,13.50,13.50,69.70,1036463,28,19905,-66
2021-05-08 08:33:16,13.50,13.50,13.50,69.90,1044400,28,19909,-67
2021-05-08 08:33:47,13.60,13.60,13.60,69.60,1040058,28,19912,-67
2021-05-08 08:34:18,13.60,13.60,13.60,71.30,1040203,28,19913,-67
2021-05-08 08:34:48,13.60,13.60,13.60,70.20,1036227,28,19905,-68
2021-05-08 08:35:19,13.60,13.60,13.60,70.30,1040297,28,20483,-67
2021-05-08 08:35:49,13.60,13.60,13.60,71.60,1036110,28,19945,-69
2021-05-08 08:36:20,13.70,13.70,13.70,73.40,1031723,28,20339,-68
2021-05-08 08:36:50,13.70,13.70,13.70,73.30,1029912,28,19917,-68
2021-05-08 08:37:21,13.70,13.70,13.70,71.50,1036077,28,19905,-66
2021-05-08 08:37:52,13.60,13.60,13.60,71.40,1036267,28,19905,-68
2021-05-08 08:38:22,13.70,13.70,13.70,73.10,1035949,28,19973,-68
2021-05-08 08:38:53,13.70,13.70,13.70,74.30,1032022,28,20384,-68
2021-05-08 08:39:24,13.70,13.70,13.70,74.10,1032455,28,19902,-66
2021-05-08 08:39:54,13.80,13.80,13.80,75.40,1032609,28,19929,-68
2021-05-08 08:40:25,13.80,13.80,13.80,73.70,1036206,28,20401,-68
2021-05-08 08:40:56,13.80,13.80,13.80,74.60,1040174,28,20268,-69
2021-05-08 08:41:26,13.90,13.90,13.90,74.40,1035706,28,19909,-68
2021-05-08 08:41:57,13.90,13.90,13.90,72.80,1031602,28,19910,-68
2021-05-08 08:42:27,13.90,13.90,13.90,72.60,1035952,28,19996,-68
2021-05-08 08:42:58,13.90,13.90,13.90,72.30,1036238,28,20004,-69
2021-05-08 08:43:29,14.00,14.00,14.00,73.40,1040228,28,20050,-67
2021-05-08 08:43:59,13.90,13.90,13.90,71.50,1036080,28,19909,-67
2021-05-08 08:44:30,13.90,13.90,13.90,70.60,1036042,28,20008,-67
2021-05-08 08:45:00,13.90,13.90,13.90,70.00,1036200,28,19912,-68
2021-05-08 08:45:31,13.90,13.90,13.90,71.10,1034952,28,19944,-68
2021-05-08 08:46:02,14.00,14.00,14.00,71.20,1036176,28,19910,-68
2021-05-08 08:46:32,14.00,14.00,14.00,71.40,1032244,28,19910,-67
2021-05-08 08:47:03,13.90,13.90,13.90,70.10,1032138,28,19913,-69
2021-05-08 08:47:34,13.90,13.90,13.90,70.30,1032049,28,19921,-69
2021-05-08 08:48:05,13.90,13.90,13.90,70.70,1032332,28,19917,-68
2021-05-08 08:48:35,14.00,14.00,14.00,71.50,1028309,28,19917,-67
2021-05-08 08:49:06,14.00,14.00,14.00,72.50,1028125,28,20414,-69
2021-05-08 08:49:36,14.00,14.00,14.00,71.20,1028313,28,19961,-68
2021-05-08 08:50:08,14.10,14.10,14.10,70.60,1024085,28,19910,-68
2021-05-08 08:50:39,14.10,14.10,14.10,70.50,1028207,28,19910,-68
2021-05-08 08:51:09,14.10,14.10,14.10,70.10,1028054,28,19910,-69
2021-05-08 08:51:40,14.10,14.10,14.10,70.30,1027767,28,19917,-66
2021-05-08 08:52:10,14.00,14.00,14.00,69.00,1027993,28,19922,-68
2021-05-08 08:52:41,14.00,14.00,14.00,70.20,1020321,28,19911,-68
2021-05-08 08:53:14,14.00,14.00,14.00,69.60,1024106,28,19917,-68
2021-05-08 08:53:44,13.90,13.90,13.90,67.90,1028785,28,20006,-68
2021-05-08 08:54:15,13.90,13.90,13.90,70.10,1032466,28,19961,-68
2021-05-08 08:54:46,13.90,13.90,13.90,69.70,1032440,28,19910,-68
2021-05-08 08:55:16,13.80,13.80,13.80,69.20,1032166,28,19910,-67
2021-05-08 08:55:51,13.90,13.90,13.90,69.60,1028126,28,19910,-67
2021-05-08 08:56:21,14.00,14.00,14.00,70.60,1028712,28,20361,-69
2021-05-08 08:56:52,14.00,14.00,14.00,70.90,1020518,29,19915,-69
2021-05-08 08:57:27,14.00,14.00,14.00,70.80,1027773,28,19961,-69
2021-05-08 08:57:58,14.10,14.10,14.10,72.00,1028088,28,20053,-69
2021-05-08 08:58:31,14.10,14.10,14.10,69.80,1029483,28,20358,-69
2021-05-08 08:59:04,14.20,14.20,14.20,70.60,1028849,28,19985,-69
2021-05-08 08:59:35,14.20,14.20,14.20,69.80,1029558,28,19913,-68
2021-05-08 09:00:07,14.20,14.20,14.20,71.60,1032095,28,19906,-68
2021-05-08 09:00:37,14.30,14.30,14.30,69.50,1028688,28,19913,-68
2021-05-08 09:01:08,14.30,14.30,14.30,67.80,1032650,28,19913,-68
2021-05-08 09:01:38,14.40,14.40,14.40,68.20,1035822,28,19905,-67
2021-05-08 09:02:09,14.40,14.40,14.40,68.30,1032127,28,19906,-68
2021-05-08 09:02:40,14.50,14.50,14.50,68.40,1032292,28,19913,-68
2021-05-08 09:03:11,14.50,14.50,14.50,67.60,1036106,28,20471,-67
2021-05-08 09:03:41,14.50,14.50,14.50,68.90,1036108,28,19906,-67
2021-05-08 09:04:13,14.50,14.50,14.50,68.60,1036128,28,20475,-68
2021-05-08 09:04:43,14.60,14.60,14.60,70.00,1032416,28,19906,-68
2021-05-08 09:05:17,14.60,14.60,14.60,69.20,1036089,28,20273,-68
2021-05-08 09:05:48,14.70,14.70,14.70,68.10,1032746,28,19913,-68
2021-05-08 09:06:21,14.70,14.70,14.70,68.40,1036800,28,20024,-69
2021-05-08 09:06:52,14.80,14.80,14.80,68.70,1040187,28,19909,-68
2021-05-08 09:07:22,14.80,14.80,14.80,68.60,1028313,28,19938,-68
2021-05-08 09:07:53,14.90,14.90,14.90,69.40,1023955,29,19917,-68
2021-05-08 09:08:23,14.90,14.90,14.90,68.60,1024065,29,19907,-68
2021-05-08 09:09:00,14.90,14.90,14.90,69.50,1024265,28,19907,-67
2021-05-08 09:09:30,15.00,15.00,15.00,67.20,1037889,28,19909,-68
2021-05-08 09:10:46,15.00,15.00,15.00,65.00,1040188,28,19905,-65
2021-05-08 09:11:17,15.10,15.10,15.10,65.00,1037960,28,19909,-68
2021-05-08 09:11:51,15.20,15.20,15.20,63.70,1042128,28,19906,-68
2021-05-08 09:12:27,15.20,15.20,15.20,63.50,1040233,28,19909,-68
2021-05-08 09:13:06,15.20,15.20,15.20,64.70,1040193,28,19909,-67
2021-05-08 09:13:37,15.30,15.30,15.30,63.30,1036009,28,19910,-68
2021-05-08 09:14:20,15.30,15.30,15.30,62.80,1032077,28,20360,-68
2021-05-08 09:16:36,15.30,15.30,15.30,62.10,1023513,29,19922,-66
2021-05-08 09:17:15,15.20,15.20,15.20,62.80,1020662,29,20394,-67
2021-05-08 09:17:46,15.20,15.20,15.20,63.70,1020503,29,19906,-68
2021-05-08 09:18:32,15.30,15.30,15.30,64.60,1024242,28,19906,-68
2021-05-08 09:19:18,15.30,15.30,15.30,64.80,1028831,28,19906,-68
2021-05-08 09:19:55,15.30,15.30,15.30,63.20,1032730,28,19913,-68
2021-05-08 09:20:27,15.30,15.30,15.30,61.80,1028842,28,20262,-68
2021-05-08 09:20:57,15.30,15.30,15.30,62.20,1031058,28,19906,-67
2021-05-08 09:21:29,15.30,15.30,15.30,61.50,1029683,28,20354,-68
2021-05-08 09:22:20,15.40,15.40,15.40,62.10,1029198,28,19914,-68
2021-05-08 09:22:52,15.40,15.40,15.40,62.30,1035799,28,19983,-68
2021-05-08 09:23:41,15.30,15.30,15.30,62.20,1035987,28,19941,-68
2021-05-08 09:24:11,15.40,15.40,15.40,61.50,1036778,28,19910,-66
2021-05-08 09:24:55,15.50,15.50,15.50,63.30,1036801,28,19909,-68
2021-05-08 09:25:25,15.50,15.50,15.50,62.70,1036832,28,19916,-68
2021-05-08 09:26:06,15.60,15.60,15.60,63.50,1036748,28,20012,-67
2021-05-08 09:26:36,15.60,15.60,15.60,61.30,1032781,28,19910,-66
2021-05-08 09:27:07,15.60,15.60,15.60,62.00,1032754,28,19906,-68
2021-05-08 09:27:37,15.60,15.60,15.60,60.60,1030168,28,20448,-67
2021-05-08 09:28:08,15.60,15.60,15.60,60.30,1032906,28,20369,-67
2021-05-08 09:28:39,15.50,15.50,15.50,62.10,1032924,28,20274,-68
2021-05-08 09:29:17,15.60,15.60,15.60,60.30,1032894,28,19980,-67
2021-05-08 09:29:49,15.60,15.60,15.60,61.10,1028689,28,20429,-67
2021-05-08 09:30:26,15.60,15.60,15.60,62.20,1029980,28,20333,-66
2021-05-08 09:30:57,15.70,15.70,15.70,64.20,1030786,28,19918,-68
2021-05-08 09:31:28,15.60,15.60,15.60,62.80,1028506,28,19913,-68
2021-05-08 09:31:58,15.70,15.70,15.70,63.20,1028649,28,19910,-68
2021-05-08 09:32:35,15.70,15.70,15.70,61.40,1024813,28,19910,-69
2021-05-08 09:33:06,15.70,15.70,15.70,61.40,1026480,28,19911,-68
2021-05-08 09:33:36,15.70,15.70,15.70,62.10,1033778,28,19913,-67
2021-05-08 09:34:07,15.70,15.70,15.70,62.10,1037750,28,19905,-68
2021-05-08 09:34:38,15.70,15.70,15.70,61.20,1036820,28,20004,-68
2021-05-08 09:35:09,15.80,15.80,15.80,63.10,1040866,28,19913,-67
2021-05-08 09:35:40,15.80,15.80,15.80,64.30,1036743,28,19909,-67
2021-05-08 09:36:11,15.90,15.90,15.90,62.50,1036808,28,19917,-68
2021-05-08 09:36:54,15.90,15.90,15.90,60.70,1033012,28,20011,-68
2021-05-08 09:37:24,15.90,15.90,15.90,61.80,1034546,28,19910,-68
2021-05-08 09:38:11,15.90,15.90,15.90,63.10,1032790,28,19914,-68
2021-05-08 09:38:42,16.00,16.00,16.00,62.80,1032523,28,19914,-68
2021-05-08 09:39:28,16.10,16.10,16.10,62.20,1035050,28,19917,-68
2021-05-08 09:40:11,16.10,16.10,16.10,60.00,1040864,28,19995,-66
2021-05-08 09:40:45,16.10,16.10,16.10,61.80,1040646,28,19913,-68
2021-05-08 09:41:16,16.20,16.20,16.20,60.10,1036686,28,19910,-67
2021-05-08 09:41:47,16.10,16.10,16.10,60.80,1036583,28,20361,-68
2021-05-08 09:42:17,16.20,16.20,16.20,59.90,1033357,28,19905,-68
2021-05-08 09:42:49,16.20,16.20,16.20,60.10,1032791,28,19906,-68
2021-05-08 09:43:21,16.20,16.20,16.20,59.80,1036863,28,19905,-68
2021-05-08 09:43:51,16.20,16.20,16.20,59.40,1037320,28,19909,-68
2021-05-08 09:44:22,16.20,16.20,16.20,59.70,1037189,28,19905,-68
2021-05-08 09:44:58,16.20,16.20,16.20,60.10,1036726,28,19988,-67
2021-05-08 09:45:30,16.20,16.20,16.20,59.90,1036830,28,19909,-68
2021-05-08 09:46:00,16.20,16.20,16.20,58.30,1033597,28,19913,-68
2021-05-08 09:46:31,16.20,16.20,16.20,58.30,1037845,28,20383,-68
2021-05-08 09:47:01,16.20,16.20,16.20,59.10,1036739,28,19906,-68
2021-05-08 09:47:32,16.10,16.10,16.10,59.40,1032742,28,19965,-68
2021-05-08 09:48:09,16.20,16.20,16.20,59.40,1028738,28,19953,-68
2021-05-08 09:48:40,16.20,16.20,16.20,60.10,1025728,28,20020,-68
2021-05-08 09:49:11,16.20,16.20,16.20,58.30,1029705,28,19907,-68
2021-05-08 09:49:56,16.10,16.10,16.10,59.10,1031129,28,20397,-67
2021-05-08 09:50:26,16.20,16.20,16.20,58.90,1031048,28,19965,-70
2021-05-08 09:51:13,16.20,16.20,16.20,58.30,1028615,28,19902,-68
2021-05-08 09:51:43,16.10,16.10,16.10,59.30,1032471,28,20342,-66
2021-05-08 09:52:14,16.10,16.10,16.10,59.40,1033158,28,19909,-68
2021-05-08 09:52:44,16.10,16.10,16.10,60.40,1032963,28,19906,-67
2021-05-08 09:53:24,16.10,16.10,16.10,59.50,1032997,28,19978,-67
2021-05-08 09:54:00,16.10,16.10,16.10,59.20,1030070,28,20021,-67
2021-05-08 09:54:31,16.20,16.20,16.20,58.60,1035121,28,19967,-67
2021-05-08 09:55:03,16.20,16.20,16.20,57.40,1036918,28,20450,-67
2021-05-08 09:55:33,16.30,16.30,16.30,57.30,1038062,28,19910,-68
2021-05-08 09:56:04,16.30,16.30,16.30,58.00,1040959,28,19905,-68
2021-05-08 09:56:35,16.20,16.20,16.20,58.40,1040973,28,20476,-68
2021-05-08 09:57:08,16.20,16.20,16.20,58.50,1040798,28,19905,-68
2021-05-08 09:57:39,16.30,16.30,16.30,59.20,1040627,28,19921,-68
2021-05-08 09:58:10,16.30,16.30,16.30,58.90,1036653,28,20020,-67
2021-05-08 09:58:40,16.20,16.20,16.20,58.50,1032667,28,19917,-67
2021-05-08 09:59:20,16.20,16.20,16.20,58.70,1032695,28,20377,-67
2021-05-08 09:59:52,16.20,16.20,16.20,59.70,1029918,28,19986,-68
2021-05-08 10:00:50,16.20,16.20,16.20,59.00,1034305,28,20050,-69
2021-05-08 10:01:22,16.30,16.30,16.30,58.60,1034013,28,19912,-68
2021-05-08 10:02:02,16.30,16.30,16.30,58.50,1044876,28,20280,-68
2021-05-08 10:02:33,16.20,16.20,16.20,59.30,1044906,28,19919,-68
2021-05-08 10:03:04,16.30,16.30,16.30,58.10,1040880,28,20392,-68
2021-05-08 10:03:34,16.30,16.30,16.30,58.10,1040730,28,20392,-68
2021-05-08 10:04:05,16.30,16.30,16.30,59.00,1032678,28,19910,-68
2021-05-08 10:04:58,16.30,16.30,16.30,59.30,1028634,28,19914,-68
2021-05-08 10:05:28,16.40,16.40,16.40,59.30,1024659,29,19906,-68
2021-05-08 10:06:02,16.40,16.40,16.40,58.70,1024484,29,19942,-68
2021-05-08 10:06:33,16.40,16.40,16.40,60.00,1031559,28,19932,-68
2021-05-08 10:07:04,16.50,16.50,16.50,59.50,1031961,28,19950,-68
2021-05-08 10:07:34,16.50,16.50,16.50,58.90,1033054,28,20447,-67
2021-05-08 10:08:05,16.60,16.60,16.60,58.60,1032573,28,19910,-68
2021-05-08 10:08:36,16.60,16.60,16.60,56.00,1033056,28,19910,-67
2021-05-08 10:09:06,16.60,16.60,16.60,57.80,1036617,28,19955,-68
2021-05-08 10:09:37,16.70,16.70,16.70,57.30,1028455,28,19916,-68
2021-05-08 10:10:08,16.70,16.70,16.70,57.10,1028680,28,19918,-68
2021-05-08 10:10:38,16.70,16.70,16.70,57.70,1032550,28,20346,-68
2021-05-08 10:11:09,16.80,16.80,16.80,56.80,1036898,28,19914,-68
2021-05-08 10:11:39,16.80,16.80,16.80,56.60,1040420,28,19924,-68
2021-05-08 10:12:11,16.90,16.90,16.90,56.50,1040717,28,19955,-67
2021-05-08 10:12:41,16.90,16.90,16.90,53.90,1032511,28,19917,-68
2021-05-08 10:13:12,17.00,17.00,17.00,54.00,1028553,28,19910,-68
2021-05-08 10:13:43,17.00,17.00,17.00,55.70,1024564,29,19918,-67
2021-05-08 10:14:13,17.00,17.00,17.00,54.80,1024914,28,19938,-68
2021-05-08 10:14:44,17.00,17.00,17.00,53.70,1032672,28,19964,-68
2021-05-08 10:15:15,17.00,17.00,17.00,54.70,1032868,28,19956,-68
2021-05-08 10:15:45,17.00,17.00,17.00,55.20,1036624,28,20120,-67
2021-05-08 10:16:16,17.10,17.10,17.10,54.90,1036405,28,19909,-68
2021-05-08 10:16:46,17.10,17.10,17.10,54.10,1032726,28,19993,-68
2021-05-08 10:17:18,17.10,17.10,17.10,53.20,1032589,28,19910,-68
2021-05-08 10:17:50,17.10,17.10,17.10,53.70,1032373,28,19910,-66
2021-05-08 10:18:20,17.10,17.10,17.10,55.20,1032678,28,19917,-67
2021-05-08 10:18:51,17.10,17.10,17.10,54.10,1028881,28,20024,-67
2021-05-08 10:19:21,17.20,17.20,17.20,53.80,1032910,28,19910,-67
2021-05-08 10:19:55,17.10,17.10,17.10,54.00,1036632,28,19913,-68
2021-05-08 10:20:25,17.10,17.10,17.10,52.10,1028855,28,20309,-66
2021-05-08 10:20:56,17.10,17.10,17.10,51.40,1032560,28,20004,-67
2021-05-08 10:21:26,17.10,17.10,17.10,52.00,1024660,28,19917,-68
2021-05-08 10:21:57,17.10,17.10,17.10,53.70,1024490,28,19921,-68
2021-05-08 10:22:30,17.10,17.10,17.10,54.70,1024599,28,19914,-68
2021-05-08 10:23:05,17.10,17.10,17.10,52.80,1029033,28,19917,-68
2021-05-08 10:23:35,17.10,17.10,17.10,52.30,1033540,28,19916,-68
2021-05-08 10:24:06,17.10,17.10,17.10,52.60,1032566,28,19917,-67
2021-05-08 10:24:36,17.10,17.10,17.10,52.60,1028305,28,19910,-67
2021-05-08 10:25:07,17.10,17.10,17.10,51.70,1028745,28,19917,-67
2021-05-08 10:25:38,17.10,17.10,17.10,49.90,1032697,28,20377,-68
2021-05-08 10:26:09,17.10,17.10,17.10,51.00,1036529,28,19937,-68
2021-05-08 10:26:39,17.10,17.10,17.10,52.10,1032449,28,19910,-68
2021-05-08 10:27:10,17.10,17.10,17.10,52.00,1032733,28,19910,-67
2021-05-08 10:27:40,17.10,17.10,17.10,52.40,1032539,28,19959,-67
2021-05-08 10:28:11,17.10,17.10,17.10,51.20,1028563,28,19910,-65
2021-05-08 10:28:41,17.10,17.10,17.10,51.60,1028451,28,19910,-68
2021-05-08 10:29:12,17.10,17.10,17.10,52.80,1028567,28,19917,-69
2021-05-08 10:29:43,17.10,17.10,17.10,53.30,1028736,28,19917,-68
2021-05-08 10:30:15,17.10,17.10,17.10,53.80,1032519,28,19968,-68
2021-05-08 10:30:45,17.10,17.10,17.10,51.80,1032812,28,20716,-68
2021-05-08 10:31:16,17.10,17.10,17.10,52.20,1032723,28,20008,-67
2021-05-08 10:31:46,17.10,17.10,17.10,52.80,1028376,28,20427,-68
2021-05-08 10:32:17,17.10,17.10,17.10,53.70,1020497,28,20436,-67
2021-05-08 10:32:49,17.20,17.20,17.20,54.00,1020840,28,20372,-67
2021-05-08 10:33:22,17.20,17.20,17.20,53.80,1028986,28,19909,-69
2021-05-08 10:33:52,17.20,17.20,17.20,53.40,1029082,28,19910,-69
2021-05-08 10:34:29,17.10,17.10,17.10,52.10,1032471,28,20262,-68
2021-05-08 10:35:03,17.00,17.00,17.00,51.90,1033654,28,19925,-68
2021-05-08 10:35:43,17.00,17.00,17.00,52.60,1034118,28,20012,-69
2021-05-08 10:36:13,17.00,17.00,17.00,51.90,1036500,28,19956,-68
2021-05-08 10:36:44,17.00,17.00,17.00,53.20,1032361,28,19910,-68
2021-05-08 10:37:15,17.00,17.00,17.00,54.00,1031064,28,20000,-68
2021-05-08 10:38:04,17.00,17.00,17.00,53.60,1028653,28,19906,-69
2021-05-08 10:38:35,17.10,17.10,17.10,52.50,1035111,28,20396,-67
2021-05-08 10:39:06,17.10,17.10,17.10,52.50,1038931,28,19905,-69
2021-05-08 10:39:49,17.10,17.10,17.10,52.10,1040867,28,19951,-69
2021-05-08 10:40:20,17.10,17.10,17.10,51.60,1040586,28,19920,-69
2021-05-08 10:41:13,17.20,17.20,17.20,51.50,1040610,28,19963,-69
2021-05-08 10:41:50,17.20,17.20,17.20,52.50,1040455,28,19976,-69
2021-05-08 10:42:30,17.20,17.20,17.20,52.20,1040684,28,19909,-69
2021-05-08 10:43:00,17.30,17.30,17.30,53.20,1036381,28,20352,-69
2021-05-08 10:43:37,17.30,17.30,17.30,53.10,1032485,28,19928,-69
2021-05-08 10:44:08,17.30,17.30,17.30,52.20,1034531,28,20336,-69
2021-05-08 10:44:42,17.40,17.40,17.40,51.90,1037553,28,19958,-69
2021-05-08 10:45:15,17.40,17.40,17.40,52.50,1040571,28,19909,-69
2021-05-08 10:45:54,17.40,17.40,17.40,52.50,1040959,28,19916,-66
2021-05-08 10:46:28,17.50,17.50,17.50,52.70,1040662,28,19932,-69
2021-05-08 10:46:58,17.50,17.50,17.50,53.50,1036438,28,20370,-69
2021-05-08 10:47:47,17.60,17.60,17.60,52.70,1032363,28,19909,-68
2021-05-08 10:48:18,17.60,17.60,17.60,53.30,1035410,28,20476,-68
2021-05-08 10:49:07,17.70,17.70,17.70,53.20,1039569,28,19912,-66
2021-05-08 10:49:38,17.70,17.70,17.70,51.70,1044697,28,19917,-68
2021-05-08 10:50:24,17.80,17.80,17.80,51.90,1033902,28,19996,-67
2021-05-08 10:50:54,17.80,17.80,17.80,51.60,1028433,28,19993,-68
2021-05-08 10:51:45,17.80,17.80,17.80,52.50,1032117,28,20455,-67
2021-05-08 10:52:15,17.80,17.80,17.80,52.00,1040511,28,19917,-68
2021-05-08 10:53:01,17.80,17.80,17.80,52.50,1032388,28,19932,-68
2021-05-08 10:53:35,17.90,17.90,17.90,53.00,1032396,28,20284,-68
2021-05-08 10:54:05,17.90,17.90,17.90,51.60,1028306,28,19910,-68
2021-05-08 10:54:39,17.80,17.80,17.80,50.90,1030891,28,19926,-67
2021-05-08 10:55:22,17.90,17.90,17.90,52.10,1032377,28,19910,-67
2021-05-08 10:55:53,17.90,17.90,17.90,53.00,1032270,28,19917,-67
2021-05-08 10:56:30,17.90,17.90,17.90,52.10,1034789,28,20013,-68
2021-05-08 10:57:14,17.90,17.90,17.90,51.20,1036476,28,19917,-68
2021-05-08 10:58:18,17.90,17.90,17.90,51.20,1041934,28,19928,-68
2021-05-08 10:58:57,17.80,17.80,17.80,51.20,1044768,28,20066,-67
2021-05-08 10:59:27,17.90,17.90,17.90,51.80,1042266,28,19916,-68
2021-05-08 11:00:04,17.90,17.90,17.90,51.40,1044650,28,20020,-67
2021-05-08 11:00:44,17.90,17.90,17.90,51.60,1044649,28,19909,-67
2021-05-08 11:01:14,18.00,18.00,18.00,51.10,1044628,28,20419,-68
2021-05-08 11:01:45,17.80,17.80,17.80,50.50,1044578,28,19912,-67
2021-05-08 11:02:35,17.80,17.80,17.80,50.80,1044585,28,19905,-67
2021-05-08 11:03:06,17.80,17.80,17.80,52.20,1044538,28,19905,-67
2021-05-08 11:03:45,17.80,17.80,17.80,52.80,1036575,28,20327,-69
2021-05-08 11:04:16,17.80,17.80,17.80,52.30,1036337,28,19910,-67
2021-05-08 11:05:05,17.90,17.90,17.90,51.70,1032484,28,20000,-67
2021-05-08 11:05:36,17.90,17.90,17.90,51.30,1035829,28,19912,-67
2021-05-08 11:06:15,17.90,17.90,17.90,52.10,1036302,28,19901,-66
2021-05-08 11:06:46,17.90,17.90,17.90,52.20,1032078,28,19953,-67
2021-05-08 11:07:43,17.90,17.90,17.90,51.70,1033763,28,19914,-67
2021-05-08 11:08:39,17.90,17.90,17.90,51.20,1034308,28,19905,-67
2021-05-08 11:09:27,17.60,17.60,17.60,51.00,1036833,28,19905,-65
2021-05-08 11:10:16,17.60,17.60,17.60,51.50,1040531,28,19999,-67
2021-05-08 11:10:52,17.70,17.70,17.70,52.20,1036333,28,19914,-68
2021-05-08 11:11:24,17.60,17.60,17.60,51.80,1036057,28,19992,-68
2021-05-08 11:11:55,17.70,17.70,17.70,51.40,1036022,28,20553,-67
2021-05-08 11:12:48,17.60,17.60,17.60,51.60,1036416,28,19969,-68
2021-05-08 11:13:21,17.70,17.70,17.70,52.40,1024637,28,19979,-68
2021-05-08 11:13:54,17.70,17.70,17.70,52.50,1027535,28,20412,-67
2021-05-08 11:14:43,17.60,17.60,17.60,50.90,1028109,28,19914,-65
2021-05-08 11:15:14,17.50,17.50,17.50,50.50,1030599,28,19906,-66
2021-05-08 11:15:50,17.50,17.50,17.50,52.00,1027502,28,19906,-67
2021-05-08 11:16:21,17.50,17.50,17.50,52.70,1028197,28,19906,-68
2021-05-08 11:16:55,17.60,17.60,17.60,53.00,1025138,28,19997,-66
2021-05-08 11:17:25,17.60,17.60,17.60,53.00,1027120,28,19954,-70
2021-05-08 11:18:02,17.60,17.60,17.60,52.50,1028755,28,19973,-67
2021-05-08 11:18:33,17.70,17.70,17.70,52.90,1029582,28,20009,-67
2021-05-08 11:19:05,17.70,17.70,17.70,53.00,1029173,28,19910,-66
2021-05-08 11:19:35,17.80,17.80,17.80,52.90,1025258,28,19907,-70
2021-05-08 11:20:24,17.80,17.80,17.80,52.40,1024668,28,20350,-68
2021-05-08 11:20:55,17.90,17.90,17.90,52.70,1028202,28,19913,-64
2021-05-08 11:21:30,17.90,17.90,17.90,53.50,1029248,28,19993,-69
2021-05-08 11:22:04,18.00,18.00,18.00,53.40,1031340,28,19914,-67
2021-05-08 11:22:34,18.00,18.00,18.00,52.50,1033551,28,19914,-65
2021-05-08 11:23:17,18.10,18.10,18.10,52.70,1037388,28,20368,-66
2021-05-08 11:23:49,18.10,18.10,18.10,53.30,1038676,28,20416,-67
2021-05-08 11:24:32,18.10,18.10,18.10,52.10,1036465,28,19916,-67
2021-05-08 11:25:15,18.20,18.20,18.20,52.40,1032469,28,19916,-65
2021-05-08 11:25:46,18.20,18.20,18.20,53.00,1031968,28,19910,-70
2021-05-08 11:26:26,18.30,18.30,18.30,53.60,1036243,28,19920,-67
2021-05-08 11:26:57,18.30,18.30,18.30,54.10,1036471,28,19912,-67
2021-05-08 11:27:28,18.30,18.30,18.30,52.60,1031405,28,19918,-65
2021-05-08 11:28:07,18.40,18.40,18.40,51.90,1032412,28,19916,-68
2021-05-08 11:28:38,18.50,18.50,18.50,52.50,1028382,28,19918,-67
2021-05-08 11:29:12,18.50,18.50,18.50,52.70,1026908,28,19933,-66
2021-05-08 11:29:43,18.50,18.50,18.50,52.40,1030296,28,19917,-67
2021-05-08 11:30:14,18.60,18.60,18.60,52.00,1032998,28,20053,-67
2021-05-08 11:30:54,18.60,18.60,18.60,51.30,1032954,28,19909,-66
2021-05-08 11:31:25,18.60,18.60,18.60,51.50,1027980,28,20289,-66
2021-05-08 11:31:56,18.50,18.50,18.50,50.20,1028292,28,19961,-65
2021-05-08 11:32:27,18.40,18.40,18.40,50.20,1032259,28,19910,-68
2021-05-08 11:32:57,18.30,18.30,18.30,51.50,1032594,28,19910,-67
2021-05-08 11:33:28,18.30,18.30,18.30,50.80,1036221,28,19916,-66
2021-05-08 11:34:04,18.30,18.30,18.30,50.30,1032449,28,19910,-67
2021-05-08 11:34:35,18.30,18.30,18.30,51.50,1036307,28,20372,-65
2021-05-08 11:35:05,18.30,18.30,18.30,52.30,1035461,28,19979,-65
2021-05-08 11:35:36,18.40,18.40,18.40,52.20,1033115,28,19909,-68
2021-05-08 11:36:06,18.20,18.20,18.20,51.00,1040365,28,19948,-69
2021-05-08 11:36:50,18.30,18.30,18.30,50.40,1040382,28,19915,-68
2021-05-08 11:37:21,18.30,18.30,18.30,50.50,1036184,28,20413,-69
2021-05-08 11:37:51,18.40,18.40,18.40,49.90,1027830,28,19916,-68
2021-05-08 11:38:22,18.40,18.40,18.40,50.40,1027938,28,20535,-68
2021-05-08 11:38:54,18.40,18.40,18.40,51.40,1020454,28,20356,-66
2021-05-08 11:39:25,18.40,18.40,18.40,51.60,1024757,28,19914,-68
2021-05-08 11:39:56,18.30,18.30,18.30,51.60,1024351,29,19913,-64
2021-05-08 11:40:30,18.30,18.30,18.30,51.70,1024735,28,19910,-67
2021-05-08 11:41:16,18.40,18.40,18.40,51.50,1028999,28,19911,-64
2021-05-08 11:41:48,18.40,18.40,18.40,51.20,1037597,28,19995,-67
2021-05-08 11:42:19,18.40,18.40,18.40,50.40,1039297,28,20281,-67
2021-05-08 11:42:49,18.50,18.50,18.50,51.10,1032433,28,19913,-68
2021-05-08 11:43:26,18.40,18.40,18.40,50.50,1032300,28,19956,-67
2021-05-08 11:43:58,18.40,18.40,18.40,50.50,1028295,28,20503,-69
2021-05-08 11:44:29,18.30,18.30,18.30,50.70,1028422,28,19902,-66
2021-05-08 11:45:00,18.30,18.30,18.30,50.30,1030650,28,19913,-64
2021-05-08 11:45:38,18.30,18.30,18.30,49.70,1036293,28,19936,-72
2021-05-08 11:46:09,18.30,18.30,18.30,50.20,1036249,28,20000,-70
2021-05-08 11:46:39,18.20,18.20,18.20,49.30,1037231,28,19906,-66
2021-05-08 11:47:28,18.20,18.20,18.20,49.30,1036116,28,19905,-64
2021-05-08 11:48:05,18.10,18.10,18.10,49.90,1034718,28,20278,-67
2021-05-08 11:48:41,17.90,17.90,17.90,49.80,1036405,28,19976,-66
2021-05-08 11:49:12,17.90,17.90,17.90,50.20,1032285,28,19936,-66
2021-05-08 11:49:42,17.90,17.90,17.90,50.20,1029780,28,19964,-66
2021-05-08 11:50:14,17.80,17.80,17.80,50.30,1028974,28,19962,-66
2021-05-08 11:50:46,17.80,17.80,17.80,50.50,1032494,28,19902,-64
2021-05-08 11:51:17,17.80,17.80,17.80,50.90,1032699,28,19909,-68
2021-05-08 11:51:48,17.70,17.70,17.70,49.90,1036144,28,19910,-68
2021-05-08 11:52:29,17.80,17.80,17.80,50.10,1036281,28,20314,-67
2021-05-08 11:53:00,17.80,17.80,17.80,50.00,1036389,28,19906,-63
2021-05-08 11:53:30,17.80,17.80,17.80,51.10,1037930,28,19948,-67
2021-05-08 11:54:07,17.80,17.80,17.80,51.80,1040228,28,19905,-68
2021-05-08 11:54:39,17.80,17.80,17.80,52.50,1040336,28,19905,-63
2021-05-08 11:55:12,17.80,17.80,17.80,51.60,1036297,28,19902,-64
2021-05-08 11:55:43,17.80,17.80,17.80,51.00,1037714,28,19905,-67
2021-05-08 11:56:14,17.90,17.90,17.90,52.10,1032220,28,19906,-67
2021-05-08 11:56:44,17.90,17.90,17.90,52.60,1032284,28,20004,-63
2021-05-08 11:57:21,18.00,18.00,18.00,52.30,1036339,28,19960,-65
2021-05-08 11:57:54,18.10,18.10,18.10,52.20,1033882,28,19906,-68
2021-05-08 11:58:25,18.10,18.10,18.10,52.50,1040410,28,20319,-66
2021-05-08 11:58:56,18.20,18.20,18.20,52.40,1039056,28,19905,-65
2021-05-08 11:59:33,18.30,18.30,18.30,51.40,1032153,28,19906,-67
2021-05-08 12:00:16,18.30,18.30,18.30,51.00,1029467,28,20320,-68
2021-05-08 12:00:46,18.30,18.30,18.30,51.20,1030667,28,19937,-65
2021-05-08 12:01:20,18.40,18.40,18.40,51.70,1032149,28,19916,-66
2021-05-08 12:01:50,18.50,18.50,18.50,51.10,1034223,28,19906,-68
2021-05-08 12:02:22,18.50,18.50,18.50,50.10,1032637,28,19910,-66
2021-05-08 12:03:07,18.50,18.50,18.50,49.60,1024087,28,20345,-67
2021-05-08 12:03:38,18.40,18.40,18.40,49.70,1028230,28,20077,-71
2021-05-08 12:04:08,18.40,18.40,18.40,50.20,1028080,28,19916,-69
2021-05-08 12:04:45,18.40,18.40,18.40,50.50,1034643,28,19910,-64
2021-05-08 12:05:16,18.40,18.40,18.40,50.70,1032188,28,19905,-68
2021-05-08 12:05:49,18.40,18.40,18.40,50.60,1037301,28,19910,-66
2021-05-08 12:06:20,18.50,18.50,18.50,51.00,1036344,28,19916,-65
2021-05-08 12:07:02,18.50,18.50,18.50,51.60,1032709,28,19974,-65
2021-05-08 12:07:37,18.50,18.50,18.50,51.80,1032153,28,19960,-69
2021-05-08 12:08:08,18.50,18.50,18.50,52.30,1030503,28,19910,-68
2021-05-08 12:08:38,18.60,18.60,18.60,51.50,1030554,28,19917,-66
2021-05-08 12:09:10,18.60,18.60,18.60,51.00,1028900,28,19917,-64
2021-05-08 12:09:41,18.70,18.70,18.70,50.80,1028533,28,20293,-68
2021-05-08 12:10:15,18.80,18.80,18.80,50.90,1032639,28,20005,-65
2021-05-08 12:10:45,18.80,18.80,18.80,51.50,1033032,28,19910,-65
2021-05-08 12:11:16,18.80,18.80,18.80,51.70,1032693,28,19917,-68
2021-05-08 12:11:47,18.80,18.80,18.80,51.30,1036130,28,19910,-68
2021-05-08 12:12:18,18.90,18.90,18.90,51.00,1036252,28,19910,-66
2021-05-08 12:12:49,18.90,18.90,18.90,51.00,1028197,28,19910,-65
2021-05-08 12:13:26,19.00,19.00,19.00,51.70,1032350,28,20337,-68
2021-05-08 12:13:57,19.00,19.00,19.00,51.40,1032275,28,20372,-68
2021-05-08 12:14:28,19.10,19.10,19.10,50.70,1030380,28,19914,-67
2021-05-08 12:14:58,19.10,19.10,19.10,51.10,1028089,28,20302,-68
2021-05-08 12:15:32,19.10,19.10,19.10,51.70,1024363,28,19907,-68
2021-05-08 12:16:03,19.20,19.20,19.20,51.50,1028705,28,19920,-65
2021-05-08 12:16:34,19.20,19.20,19.20,52.30,1032869,28,19914,-64
2021-05-08 12:17:04,19.30,19.30,19.30,51.70,1032860,28,20312,-68
2021-05-08 12:17:37,19.30,19.30,19.30,51.00,1032097,28,20460,-63
2021-05-08 12:18:08,19.30,19.30,19.30,51.70,1024720,28,20008,-66
2021-05-08 12:18:39,19.30,19.30,19.30,49.90,1028115,28,20036,-64
2021-05-08 12:19:10,19.30,19.30,19.30,48.60,1028684,28,20305,-64
2021-05-08 12:19:42,19.30,19.30,19.30,48.10,1028311,28,19917,-63
2021-05-08 12:20:15,19.30,19.30,19.30,47.80,1028487,28,19906,-68
2021-05-08 12:20:46,19.30,19.30,19.30,47.40,1032165,28,19910,-63
2021-05-08 12:21:17,19.30,19.30,19.30,48.30,1028806,28,20022,-66
2021-05-08 12:21:47,19.30,19.30,19.30,48.20,1024327,28,19977,-64
2021-05-08 12:22:18,19.20,19.20,19.20,48.20,1028346,28,20336,-67
2021-05-08 12:22:48,19.20,19.20,19.20,48.20,1028179,28,20337,-62
2021-05-08 12:23:23,19.20,19.20,19.20,48.50,1028214,28,19906,-66
2021-05-08 12:23:53,19.20,19.20,19.20,49.30,1031535,28,19902,-66
2021-05-08 12:24:24,19.20,19.20,19.20,49.20,1036188,28,20472,-66
2021-05-08 12:24:54,19.10,19.10,19.10,49.90,1028202,28,19908,-62
2021-05-08 12:25:25,19.10,19.10,19.10,50.50,1032129,28,19906,-66
2021-05-08 12:26:11,19.20,19.20,19.20,50.00,1028118,28,20252,-66
2021-05-08 12:26:48,19.20,19.20,19.20,49.50,1030312,28,19906,-65
2021-05-08 12:27:19,19.20,19.20,19.20,48.80,1032201,28,19906,-66
2021-05-08 12:27:49,19.20,19.20,19.20,49.20,1038044,28,19945,-68
2021-05-08 12:28:22,19.10,19.10,19.10,48.20,1036289,28,19932,-66
2021-05-08 12:28:53,19.10,19.10,19.10,47.30,1024033,29,19902,-65
2021-05-08 12:29:24,19.00,19.00,19.00,47.80,1024717,28,19907,-66
2021-05-08 12:29:57,19.00,19.00,19.00,47.20,1024595,28,19906,-66
2021-05-08 12:30:33,19.00,19.00,19.00,47.70,1025933,28,20333,-66
2021-05-08 12:31:22,19.00,19.00,19.00,47.80,1028028,28,19908,-62
2021-05-08 12:31:53,19.00,19.00,19.00,48.30,1031696,28,20389,-66
2021-05-08 12:32:23,19.00,19.00,19.00,48.60,1035305,28,19906,-66
2021-05-08 12:32:54,19.00,19.00,19.00,48.50,1034707,28,20325,-63
2021-05-08 12:33:25,19.00,19.00,19.00,48.30,1036274,28,19913,-66
2021-05-08 12:33:56,19.00,19.00,19.00,47.60,1032196,28,19906,-66
2021-05-08 12:34:26,19.00,19.00,19.00,47.20,1032409,28,19961,-67
2021-05-08 12:34:57,18.90,18.90,18.90,47.90,1036214,28,19905,-66
2021-05-08 12:35:27,18.90,18.90,18.90,47.50,1036209,28,20359,-69
2021-05-08 12:35:58,18.90,18.90,18.90,47.60,1031993,28,20369,-66
2021-05-08 12:36:32,18.90,18.90,18.90,48.30,1032158,28,19924,-65
2021-05-08 12:37:03,18.90,18.90,18.90,48.40,1032572,28,19957,-67
2021-05-08 12:37:39,18.80,18.80,18.80,48.20,1032761,28,19922,-64
2021-05-08 12:38:11,18.80,18.80,18.80,48.70,1037476,28,19936,-66
2021-05-08 12:38:41,18.80,18.80,18.80,47.70,1034673,28,20311,-63
2021-05-08 12:39:19,18.80,18.80,18.80,48.60,1036092,28,19913,-66
2021-05-08 12:39:49,18.70,18.70,18.70,48.90,1037418,28,20004,-67
2021-05-08 12:40:29,18.70,18.70,18.70,49.60,1040226,28,19913,-67
2021-05-08 12:41:00,18.70,18.70,18.70,49.80,1033739,28,19956,-65
2021-05-08 12:41:31,18.80,18.80,18.80,50.00,1028001,28,20009,-65
2021-05-08 12:42:02,18.80,18.80,18.80,51.00,1024031,28,19910,-69
2021-05-08 12:42:42,18.80,18.80,18.80,49.80,1028433,28,19910,-64
2021-05-08 12:43:24,18.80,18.80,18.80,49.40,1037687,28,19991,-66
2021-05-08 12:44:15,18.80,18.80,18.80,48.80,1039014,28,19917,-64
2021-05-08 12:44:47,18.80,18.80,18.80,48.00,1039977,28,19967,-64
2021-05-08 12:45:17,18.60,18.60,18.60,47.50,1036035,28,20000,-66
2021-05-08 12:46:00,18.50,18.50,18.50,48.30,1035196,28,20359,-64
2021-05-08 12:46:50,18.50,18.50,18.50,48.80,1032039,28,19910,-69
2021-05-08 12:47:21,18.50,18.50,18.50,48.20,1036308,28,19906,-67
2021-05-08 12:47:52,18.60,18.60,18.60,48.50,1040253,28,19910,-68
2021-05-08 12:48:40,18.60,18.60,18.60,48.60,1034833,28,19909,-70
2021-05-08 12:49:11,18.60,18.60,18.60,48.70,1036174,28,19932,-65
2021-05-08 12:50:01,18.60,18.60,18.60,48.80,1037039,28,20484,-67
2021-05-08 12:50:34,18.60,18.60,18.60,48.50,1037086,28,20007,-66
2021-05-08 12:51:23,18.70,18.70,18.70,48.20,1039966,28,19909,-69
2021-05-08 12:51:54,18.70,18.70,18.70,48.10,1036981,28,20372,-68
2021-05-08 12:52:25,18.70,18.70,18.70,48.00,1032971,28,19909,-67
2021-05-08 12:52:57,18.70,18.70,18.70,48.10,1031378,28,19921,-64
2021-05-08 12:53:27,18.70,18.70,18.70,48.00,1033133,28,19902,-67
2021-05-08 12:54:16,18.70,18.70,18.70,48.30,1032630,28,19976,-68
2021-05-08 12:54:50,18.60,18.60,18.60,48.40,1035755,28,20560,-68
2021-05-08 12:55:21,18.60,18.60,18.60,48.50,1035953,28,19910,-67
2021-05-08 12:56:04,18.60,18.60,18.60,49.10,1032745,28,20366,-67
2021-05-08 12:56:34,18.60,18.60,18.60,49.60,1032850,28,20001,-64
2021-05-08 12:57:08,18.70,18.70,18.70,49.70,1032846,28,20294,-66
2021-05-08 12:57:39,18.70,18.70,18.70,49.50,1033123,28,20293,-69
2021-05-08 12:58:10,18.70,18.70,18.70,49.70,1036138,28,19921,-68
2021-05-08 12:58:41,18.70,18.70,18.70,49.60,1036984,28,19952,-64
2021-05-08 12:59:21,18.70,18.70,18.70,49.50,1033134,28,19909,-67
2021-05-08 12:59:58,18.70,18.70,18.70,49.60,1032877,28,19912,-68
2021-05-08 13:00:29,18.80,18.80,18.80,49.50,1035202,28,19941,-69
2021-05-08 13:01:00,18.80,18.80,18.80,49.60,1034961,28,19906,-64
2021-05-08 13:01:32,18.80,18.80,18.80,49.50,1036560,28,20336,-68
2021-05-08 13:02:19,18.90,18.90,18.90,49.60,1036981,28,19943,-68
2021-05-08 13:02:51,18.80,18.80,18.80,48.90,1031438,28,19911,-66
2021-05-08 13:03:38,18.80,18.80,18.80,48.00,1032900,28,20352,-67
2021-05-08 13:04:09,18.80,18.80,18.80,48.30,1036996,28,19909,-68
2021-05-08 13:04:40,18.80,18.80,18.80,48.30,1039768,28,19909,-66
2021-05-08 13:05:11,18.80,18.80,18.80,48.10,1036785,28,19910,-65
2021-05-08 13:05:41,18.80,18.80,18.80,48.20,1036866,28,19916,-71
2021-05-08 13:06:22,18.80,18.80,18.80,48.60,1032718,28,19960,-67
2021-05-08 13:06:52,18.90,18.90,18.90,49.20,1031787,28,19941,-67
2021-05-08 13:07:24,18.90,18.90,18.90,49.90,1036811,28,19906,-68
2021-05-08 13:08:00,18.90,18.90,18.90,49.60,1034386,28,19906,-68
2021-05-08 13:08:49,19.00,19.00,19.00,49.40,1033463,28,20258,-68
2021-05-08 13:09:20,19.00,19.00,19.00,50.20,1028848,28,19975,-68
2021-05-08 13:09:51,19.10,19.10,19.10,49.70,1032847,28,19910,-68
2021-05-08 13:10:23,19.10,19.10,19.10,49.30,1028764,28,20420,-67
2021-05-08 13:10:53,19.10,19.10,19.10,49.40,1028758,28,20046,-67
2021-05-08 13:11:34,19.10,19.10,19.10,48.50,1032856,28,19961,-66
2021-05-08 13:12:13,19.10,19.10,19.10,47.70,1031297,28,19906,-68
2021-05-08 13:12:44,19.20,19.20,19.20,48.50,1031437,28,20223,-65
2021-05-08 13:13:22,19.20,19.20,19.20,49.10,1030041,28,19996,-66
2021-05-08 13:14:13,19.20,19.20,19.20,48.20,1033485,28,19948,-67
2021-05-08 13:14:43,19.20,19.20,19.20,48.50,1036703,28,19913,-65
2021-05-08 13:15:15,19.20,19.20,19.20,48.50,1040909,28,19909,-68
2021-05-08 13:15:50,19.20,19.20,19.20,48.20,1040926,28,20428,-68
2021-05-08 13:16:20,19.20,19.20,19.20,47.90,1036905,28,20365,-68
2021-05-08 13:16:52,19.30,19.30,19.30,47.70,1032787,28,19916,-67
2021-05-08 13:17:22,19.30,19.30,19.30,47.60,1033779,28,19906,-68
2021-05-08 13:17:53,19.30,19.30,19.30,48.00,1032877,28,19917,-68
2021-05-08 13:18:24,19.30,19.30,19.30,48.40,1032829,28,19917,-67
2021-05-08 13:18:56,19.30,19.30,19.30,47.70,1032874,28,20348,-66
2021-05-08 13:19:27,19.30,19.30,19.30,47.40,1029091,28,20329,-67
2021-05-08 13:19:57,19.20,19.20,19.20,47.30,1025001,28,19959,-67
2021-05-08 13:20:31,19.30,19.30,19.30,48.40,1028771,28,19937,-68
2021-05-08 13:21:02,19.30,19.30,19.30,48.80,1026095,28,19914,-72
2021-05-08 13:21:32,19.30,19.30,19.30,48.40,1029557,28,19910,-66
2021-05-08 13:22:03,19.30,19.30,19.30,48.20,1028628,28,19914,-66
2021-05-08 13:22:37,19.30,19.30,19.30,47.90,1024772,29,20015,-65
2021-05-08 13:23:09,19.40,19.40,19.40,48.60,1028661,28,19914,-69
2021-05-08 13:23:39,19.40,19.40,19.40,47.40,1032722,28,19956,-64
2021-05-08 13:24:10,19.30,19.30,19.30,47.80,1033407,28,20004,-67
2021-05-08 13:24:40,19.30,19.30,19.30,47.60,1037484,28,19909,-66
2021-05-08 13:25:12,19.30,19.30,19.30,47.90,1036729,28,20004,-66
2021-05-08 13:25:43,19.30,19.30,19.30,47.60,1028658,28,19917,-68
2021-05-08 13:26:13,19.40,19.40,19.40,48.60,1020671,29,19911,-67
2021-05-08 13:26:44,19.40,19.40,19.40,48.70,1021138,29,19951,-64
2021-05-08 13:27:14,19.40,19.40,19.40,48.30,1025104,28,20034,-68
2021-05-08 13:27:46,19.40,19.40,19.40,48.30,1036718,28,20004,-68
2021-05-08 13:28:17,19.50,19.50,19.50,47.80,1032718,28,20289,-68
2021-05-08 13:28:47,19.50,19.50,19.50,47.60,1032822,28,19910,-66
2021-05-08 13:29:18,19.50,19.50,19.50,47.80,1028930,28,20296,-67
2021-05-08 13:29:48,19.50,19.50,19.50,48.20,1028659,28,19957,-69
2021-05-08 13:30:20,19.60,19.60,19.60,47.80,1024720,29,19971,-67
2021-05-08 13:30:50,19.60,19.60,19.60,47.00,1032693,28,19953,-65
2021-05-08 13:31:21,19.70,19.70,19.70,47.00,1028829,28,19911,-68
2021-05-08 13:31:52,19.70,19.70,19.70,46.90,1032991,28,19960,-68
2021-05-08 13:32:23,19.70,19.70,19.70,47.30,1032756,28,19987,-69
2021-05-08 13:32:54,19.70,19.70,19.70,47.90,1033049,28,20447,-66
2021-05-08 13:33:24,19.70,19.70,19.70,47.20,1028910,28,19906,-68
2021-05-08 13:33:55,19.70,19.70,19.70,46.90,1033075,28,19917,-69
2021-05-08 13:34:25,19.70,19.70,19.70,47.50,1032710,28,19906,-68
2021-05-08 13:34:56,19.70,19.70,19.70,47.70,1024842,28,19910,-66
2021-05-08 13:35:27,19.70,19.70,19.70,48.40,1028683,28,20378,-68
2021-05-08 13:35:57,19.70,19.70,19.70,48.40,1028647,28,19910,-68
2021-05-08 13:36:28,19.70,19.70,19.70,48.60,1024693,29,20338,-66
2021-05-08 13:36:59,19.70,19.70,19.70,48.40,1024791,28,19914,-65
2021-05-08 13:37:29,19.80,19.80,19.80,48.80,1028740,28,19917,-68
2021-05-08 13:38:00,19.80,19.80,19.80,49.00,1028741,28,19953,-68
2021-05-08 13:38:31,19.80,19.80,19.80,48.60,1032701,28,19909,-70
2021-05-08 13:39:02,19.80,19.80,19.80,48.60,1032864,28,20293,-68
2021-05-08 13:39:33,19.80,19.80,19.80,48.60,1032737,28,19910,-71
2021-05-08 13:40:04,19.90,19.90,19.90,48.30,1037082,28,20008,-67
2021-05-08 13:40:34,19.90,19.90,19.90,48.50,1032647,28,19910,-64
2021-05-08 13:41:05,19.90,19.90,19.90,47.80,1032712,28,19933,-66
2021-05-08 13:41:35,20.00,20.00,20.00,48.90,1028441,28,19946,-67
2021-05-08 13:42:06,20.00,20.00,20.00,48.20,1028618,28,19910,-67
2021-05-08 13:42:37,20.00,20.00,20.00,48.70,1032590,28,19912,-65
2021-05-08 13:43:08,20.10,20.10,20.10,48.20,1024863,28,19907,-68
2021-05-08 13:43:39,20.10,20.10,20.10,48.10,1032621,28,19956,-66
2021-05-08 13:44:09,20.10,20.10,20.10,48.60,1032640,28,19953,-67
2021-05-08 13:44:40,20.10,20.10,20.10,48.10,1028916,28,20414,-64
2021-05-08 13:45:11,20.20,20.20,20.20,47.70,1032900,28,20429,-63
2021-05-08 13:45:42,20.20,20.20,20.20,47.30,1032963,28,19914,-67
2021-05-08 13:46:12,20.10,20.10,20.10,47.50,1032591,28,19906,-66
2021-05-08 13:46:43,20.20,20.20,20.20,47.20,1032712,28,19906,-65
2021-05-08 13:47:22,20.10,20.10,20.10,47.10,1028913,28,19908,-70
2021-05-08 13:47:52,20.10,20.10,20.10,47.80,1032709,28,19902,-67
2021-05-08 13:48:23,20.10,20.10,20.10,47.90,1032597,28,19902,-67
2021-05-08 13:48:53,20.10,20.10,20.10,47.50,1029787,28,19930,-64
2021-05-08 13:49:24,20.10,20.10,20.10,47.60,1033819,28,19902,-67
2021-05-08 13:49:55,20.10,20.10,20.10,47.10,1028533,28,19906,-67
2021-05-08 13:50:26,20.10,20.10,20.10,46.80,1028605,28,19906,-67
2021-05-08 13:50:56,20.10,20.10,20.10,46.80,1028570,28,19906,-69
2021-05-08 13:51:27,20.10,20.10,20.10,47.10,1025034,28,19902,-67
2021-05-08 13:51:58,20.00,20.00,20.00,47.40,1033001,28,19910,-67
2021-05-08 13:52:28,20.10,20.10,20.10,47.20,1036695,28,19940,-65
2021-05-08 13:52:59,20.00,20.00,20.00,46.20,1032862,28,19905,-62
2021-05-08 13:53:29,20.10,20.10,20.10,45.90,1036812,28,19902,-66
2021-05-08 13:54:00,20.10,20.10,20.10,46.20,1036678,28,19917,-68
2021-05-08 13:54:30,20.10,20.10,20.10,46.20,1036779,28,19952,-65
2021-05-08 13:55:02,20.10,20.10,20.10,46.90,1036806,28,20387,-65
2021-05-08 13:55:32,20.10,20.10,20.10,47.00,1036688,28,20000,-67
2021-05-08 13:56:03,20.10,20.10,20.10,46.70,1032677,28,19910,-67
2021-05-08 13:56:33,20.10,20.10,20.10,46.50,1028701,28,19917,-64
2021-05-08 13:57:04,20.20,20.20,20.20,47.20,1032678,28,19906,-65
2021-05-08 13:57:34,20.20,20.20,20.20,47.70,1028701,28,19907,-67
2021-05-08 13:58:05,20.20,20.20,20.20,47.20,1028578,28,19914,-66
2021-05-08 13:58:36,20.20,20.20,20.20,47.30,1032708,28,19921,-63
2021-05-08 13:59:06,20.30,20.30,20.30,47.60,1036840,28,19906,-67
2021-05-08 13:59:37,20.30,20.30,20.30,47.40,1040682,28,19911,-67
2021-05-08 14:00:08,20.30,20.30,20.30,46.60,1032871,28,19922,-67
2021-05-08 14:00:38,20.40,20.40,20.40,46.40,1036819,28,19996,-67
2021-05-08 14:01:09,20.30,20.30,20.30,46.10,1036139,28,20467,-65
2021-05-08 14:01:39,20.30,20.30,20.30,45.50,1036421,28,19910,-65
2021-05-08 14:02:10,20.30,20.30,20.30,44.70,1036737,28,19913,-67
2021-05-08 14:02:40,20.30,20.30,20.30,45.30,1036713,28,19992,-66
2021-05-08 14:03:11,20.20,20.20,20.20,44.50,1036681,28,19917,-66
2021-05-08 14:03:41,20.20,20.20,20.20,44.70,1028701,28,19946,-67
2021-05-08 14:04:14,20.10,20.10,20.10,45.40,1028646,28,20297,-64
2021-05-08 14:04:45,20.10,20.10,20.10,44.80,1029027,28,19940,-64
2021-05-08 14:05:16,20.10,20.10,20.10,44.60,1029615,28,19921,-65
2021-05-08 14:05:47,20.20,20.20,20.20,45.80,1029102,28,20361,-69
2021-05-08 14:06:17,20.20,20.20,20.20,45.10,1024530,28,19954,-68
2021-05-08 14:06:49,20.20,20.20,20.20,45.30,1024664,29,19922,-66
2021-05-08 14:07:20,20.20,20.20,20.20,45.80,1025367,28,19910,-67
2021-05-08 14:07:50,20.20,20.20,20.20,45.70,1028814,28,19917,-68
2021-05-08 14:08:21,20.10,20.10,20.10,45.80,1032596,28,19910,-69
2021-05-08 14:08:51,20.20,20.20,20.20,46.60,1032283,28,20368,-67
2021-05-08 14:09:22,20.20,20.20,20.20,45.90,1032683,28,19914,-67
2021-05-08 14:09:53,20.20,20.20,20.20,45.70,1032719,28,19910,-68
2021-05-08 14:10:23,20.20,20.20,20.20,46.40,1032756,28,20311,-69
2021-05-08 14:10:54,20.20,20.20,20.20,46.80,1028577,28,19913,-65
2021-05-08 14:11:24,20.20,20.20,20.20,46.40,1024464,28,19907,-66
2021-05-08 14:11:55,20.20,20.20,20.20,46.80,1024664,28,20292,-68
2021-05-08 14:12:25,20.20,20.20,20.20,45.80,1024808,28,20341,-67
2021-05-08 14:12:56,20.20,20.20,20.20,46.30,1032467,28,19941,-67
2021-05-08 14:13:28,20.20,20.20,20.20,47.00,1032740,28,19985,-70
2021-05-08 14:13:59,20.10,20.10,20.10,46.50,1032473,28,19910,-67
2021-05-08 14:14:29,20.20,20.20,20.20,45.60,1036741,28,19917,-68
2021-05-08 14:15:00,20.20,20.20,20.20,46.00,1032371,28,19916,-64
2021-05-08 14:15:31,20.20,20.20,20.20,46.10,1028856,28,19998,-68
2021-05-08 14:16:01,20.20,20.20,20.20,46.50,1032615,28,19910,-68
2021-05-08 14:16:32,20.20,20.20,20.20,46.50,1028607,28,19914,-67
2021-05-08 14:17:02,20.20,20.20,20.20,46.50,1028541,28,20366,-67
2021-05-08 14:17:33,20.10,20.10,20.10,45.40,1032615,28,20040,-66
2021-05-08 14:18:03,20.10,20.10,20.10,45.00,1028641,28,19910,-66
2021-05-08 14:18:34,20.10,20.10,20.10,45.50,1036770,28,19909,-64
2021-05-08 14:19:04,20.10,20.10,20.10,45.50,1036504,28,19928,-64
2021-05-08 14:19:35,20.10,20.10,20.10,45.80,1032620,28,19992,-71
2021-05-08 14:20:06,20.10,20.10,20.10,45.40,1032576,28,20395,-68
2021-05-08 14:20:37,20.10,20.10,20.10,44.90,1032601,28,19984,-69
2021-05-08 14:21:08,20.10,20.10,20.10,45.50,1028582,28,19910,-68
2021-05-08 14:21:38,20.10,20.10,20.10,46.20,1032395,28,19933,-68
2021-05-08 14:22:09,20.00,20.00,20.00,46.10,1032431,28,19945,-68
2021-05-08 14:22:39,20.00,20.00,20.00,45.40,1032862,28,19910,-68
2021-05-08 14:23:10,20.00,20.00,20.00,45.80,1036611,28,19910,-64
2021-05-08 14:23:40,20.00,20.00,20.00,45.50,1036701,28,19910,-66
2021-05-08 14:24:11,19.90,19.90,19.90,45.20,1036566,28,19961,-65
2021-05-08 14:24:42,19.80,19.80,19.80,45.00,1032626,28,19936,-68
2021-05-08 14:25:12,19.80,19.80,19.80,45.30,1036688,28,19913,-68
2021-05-08 14:25:43,19.80,19.80,19.80,45.20,1036690,28,19925,-68
2021-05-08 14:26:14,19.70,19.70,19.70,44.90,1032718,28,19953,-68
2021-05-08 14:26:44,19.70,19.70,19.70,45.10,1036615,28,19956,-64
2021-05-08 14:27:15,19.60,19.60,19.60,45.10,1032556,28,19910,-68
2021-05-08 14:27:45,19.60,19.60,19.60,45.50,1028343,28,20397,-69
2021-05-08 14:28:16,19.60,19.60,19.60,44.90,1024472,29,19906,-68
2021-05-08 14:28:47,19.50,19.50,19.50,44.50,1028486,28,20408,-67
2021-05-08 14:29:17,19.50,19.50,19.50,44.80,1028476,28,19914,-67
2021-05-08 14:29:48,19.50,19.50,19.50,45.00,1028659,28,19933,-67
2021-05-08 14:30:19,19.40,19.40,19.40,45.30,1028632,28,19918,-66
2021-05-08 14:30:49,19.40,19.40,19.40,45.60,1036678,28,19971,-64
2021-05-08 14:31:20,19.40,19.40,19.40,45.30,1036281,28,19924,-68
2021-05-08 14:31:50,19.40,19.40,19.40,44.80,1032434,28,19916,-68
2021-05-08 14:32:21,19.40,19.40,19.40,45.30,1028502,28,19911,-68
2021-05-08 14:32:51,19.40,19.40,19.40,45.20,1024486,29,19946,-67
2021-05-08 14:33:22,19.30,19.30,19.30,45.40,1020452,29,19958,-70
2021-05-08 14:33:52,19.30,19.30,19.30,45.40,1028361,28,19966,-68
2021-05-08 14:34:23,19.30,19.30,19.30,45.00,1028570,28,19910,-67
2021-05-08 14:34:53,19.30,19.30,19.30,45.10,1036593,28,19909,-65
2021-05-08 14:35:24,19.20,19.20,19.20,46.00,1036565,28,19909,-68
2021-05-08 14:35:55,19.20,19.20,19.20,46.00,1036395,28,19913,-67
2021-05-08 14:36:25,19.20,19.20,19.20,45.60,1032482,28,19906,-67
2021-05-08 14:36:58,19.20,19.20,19.20,45.50,1032476,28,19910,-68
2021-05-08 14:37:28,19.20,19.20,19.20,46.30,1033396,28,19968,-68
2021-05-08 14:37:59,19.30,19.30,19.30,46.40,1040514,28,19962,-68
2021-05-08 14:38:30,19.30,19.30,19.30,46.50,1032468,28,19905,-71
2021-05-08 14:39:01,19.30,19.30,19.30,46.40,1032935,28,20016,-65
2021-05-08 14:39:31,19.30,19.30,19.30,46.40,1028458,28,19976,-68
2021-05-08 14:40:05,19.30,19.30,19.30,46.40,1024529,28,19910,-68
2021-05-08 14:40:35,19.40,19.40,19.40,46.70,1024542,29,19917,-65
2021-05-08 14:41:06,19.40,19.40,19.40,46.50,1021357,28,19918,-66
2021-05-08 14:41:36,19.40,19.40,19.40,46.60,1028824,28,19910,-68
2021-05-08 14:42:07,19.40,19.40,19.40,46.60,1028250,28,19970,-67
2021-05-08 14:42:37,19.40,19.40,19.40,45.80,1032497,28,19953,-68
2021-05-08 14:43:08,19.40,19.40,19.40,45.90,1032472,28,20000,-64
2021-05-08 14:43:39,19.40,19.40,19.40,45.90,1032533,28,20328,-69
2021-05-08 14:44:09,19.40,19.40,19.40,46.10,1028302,28,19917,-68
2021-05-08 14:44:40,19.50,19.50,19.50,45.70,1028560,28,19942,-65
2021-05-08 14:45:11,19.50,19.50,19.50,45.20,1028389,28,19907,-66
2021-05-08 14:45:42,19.50,19.50,19.50,45.60,1028742,28,19980,-67
2021-05-08 14:46:12,19.50,19.50,19.50,46.10,1032600,28,20000,-70
2021-05-08 14:46:43,19.50,19.50,19.50,45.90,1032660,28,19906,-66
2021-05-08 14:47:13,19.60,19.60,19.60,46.10,1032303,28,19910,-68
2021-05-08 14:47:44,19.60,19.60,19.60,45.50,1028322,28,19910,-68
2021-05-08 14:48:15,19.60,19.60,19.60,45.30,1024438,28,19993,-67
2021-05-08 14:48:46,19.70,19.70,19.70,45.50,1028528,28,19907,-67
2021-05-08 14:49:16,19.70,19.70,19.70,45.90,1024516,28,19907,-66
2021-05-08 14:49:48,19.70,19.70,19.70,46.40,1028660,28,19918,-66
2021-05-08 14:50:19,19.80,19.80,19.80,46.80,1028317,28,19918,-65
2021-05-08 14:50:50,19.80,19.80,19.80,46.60,1036882,28,19996,-64
2021-05-08 14:51:20,19.80,19.80,19.80,45.50,1031693,28,20009,-67
2021-05-08 14:51:51,19.80,19.80,19.80,45.00,1028322,28,19960,-68
2021-05-08 14:52:22,19.90,19.90,19.90,45.30,1028275,28,19910,-68
2021-05-08 14:52:52,19.90,19.90,19.90,45.10,1036592,28,20304,-66
2021-05-08 14:53:23,20.00,20.00,20.00,45.70,1036368,28,19937,-69
2021-05-08 14:53:53,20.00,20.00,20.00,45.70,1036503,28,20412,-65
2021-05-08 14:54:24,20.00,20.00,20.00,45.00,1036560,28,19910,-67
2021-05-08 14:54:54,20.10,20.10,20.10,45.70,1036527,28,19906,-65
2021-05-08 14:55:25,20.10,20.10,20.10,45.60,1028451,28,19964,-69
2021-05-08 14:55:56,20.10,20.10,20.10,44.60,1028386,28,20001,-64
2021-05-08 14:56:27,20.10,20.10,20.10,45.10,1028414,28,19917,-66
2021-05-08 14:56:57,20.20,20.20,20.20,45.40,1028589,28,19910,-67
2021-05-08 14:57:28,20.20,20.20,20.20,45.30,1032440,28,20005,-68
2021-05-08 14:57:58,20.20,20.20,20.20,44.70,1032473,28,19910,-67
2021-05-08 14:58:29,20.30,20.30,20.30,44.20,1036595,28,19905,-68
2021-05-08 14:59:01,20.30,20.30,20.30,45.30,1036445,28,19905,-66
2021-05-08 14:59:31,20.30,20.30,20.30,44.00,1032783,28,19965,-67
2021-05-08 15:00:05,20.30,20.30,20.30,44.20,1024319,29,20017,-68
2021-05-08 15:00:36,20.40,20.40,20.40,44.70,1024326,28,20378,-66
2021-05-08 15:01:06,20.40,20.40,20.40,44.10,1024334,29,19957,-66
2021-05-08 15:01:37,20.40,20.40,20.40,43.10,1028551,28,19906,-67
2021-05-08 15:02:07,20.40,20.40,20.40,43.60,1032337,28,19921,-67
2021-05-08 15:02:38,20.20,20.20,20.20,42.00,1032390,28,19910,-66
2021-05-08 15:03:10,20.20,20.20,20.20,42.50,1036476,28,19965,-65
2021-05-08 15:03:40,20.20,20.20,20.20,42.60,1036386,28,19913,-66
2021-05-08 15:04:11,20.20,20.20,20.20,43.30,1032661,28,19956,-67
2021-05-08 15:04:41,20.20,20.20,20.20,43.90,1036458,28,19963,-67
2021-05-08 15:05:13,20.20,20.20,20.20,43.90,1036407,28,19913,-67
2021-05-08 15:05:43,20.20,20.20,20.20,44.00,1032815,28,19909,-67
2021-05-08 15:06:14,20.20,20.20,20.20,43.80,1032343,28,19909,-67
2021-05-08 15:06:44,20.20,20.20,20.20,43.20,1032364,28,19917,-66
2021-05-08 15:07:15,20.30,20.30,20.30,43.40,1032399,28,19910,-68
2021-05-08 15:07:45,20.20,20.20,20.20,44.30,1032498,28,19969,-67
2021-05-08 15:08:16,20.20,20.20,20.20,43.50,1036445,28,20369,-67
2021-05-08 15:08:47,20.30,20.30,20.30,43.00,1036290,28,19913,-67
2021-05-08 15:09:17,20.30,20.30,20.30,43.40,1036624,28,19909,-66
2021-05-08 15:09:48,20.30,20.30,20.30,44.30,1036508,28,19905,-67
2021-05-08 15:10:19,20.30,20.30,20.30,43.80,1032307,28,19910,-67
2021-05-08 15:10:49,20.30,20.30,20.30,42.60,1032493,28,20551,-65
2021-05-08 15:11:20,20.30,20.30,20.30,42.90,1032084,28,19914,-70
2021-05-08 15:11:51,20.30,20.30,20.30,43.70,1024399,28,19985,-68
2021-05-08 15:12:21,20.30,20.30,20.30,43.60,1024237,29,19911,-68
2021-05-08 15:12:52,20.30,20.30,20.30,43.40,1024015,28,19945,-68
2021-05-08 15:13:23,20.30,20.30,20.30,42.40,1024444,28,19910,-68
2021-05-08 15:13:55,20.30,20.30,20.30,42.50,1032520,28,19949,-67
2021-05-08 15:14:26,20.30,20.30,20.30,43.00,1028296,28,19910,-70
2021-05-08 15:14:56,20.30,20.30,20.30,43.20,1028771,28,19910,-66
2021-05-08 15:15:27,20.20,20.20,20.20,42.50,1024617,28,19911,-66
2021-05-08 15:15:58,20.20,20.20,20.20,42.30,1024916,28,19930,-68
2021-05-08 15:16:29,20.20,20.20,20.20,42.90,1032312,28,19910,-68
2021-05-08 15:16:59,20.20,20.20,20.20,42.80,1028510,28,20065,-64
2021-05-08 15:17:30,20.20,20.20,20.20,42.90,1028504,28,19913,-66
2021-05-08 15:18:00,20.20,20.20,20.20,43.00,1032282,28,19910,-68
2021-05-08 15:18:32,20.20,20.20,20.20,43.70,1032311,28,19917,-66
2021-05-08 15:19:03,20.20,20.20,20.20,43.80,1032230,28,19980,-66
2021-05-08 15:19:33,20.30,20.30,20.30,43.90,1032360,28,20075,-67
2021-05-08 15:20:04,20.20,20.20,20.20,44.20,1032627,28,20344,-67
2021-05-08 15:20:35,20.30,20.30,20.30,43.10,1036419,28,20381,-65
2021-05-08 15:21:05,20.30,20.30,20.30,43.10,1036434,28,20021,-64
2021-05-08 15:21:36,20.30,20.30,20.30,43.60,1040248,28,19963,-66
2021-05-08 15:22:06,20.30,20.30,20.30,43.80,1040665,28,20004,-68
2021-05-08 15:22:37,20.30,20.30,20.30,43.90,1040529,28,19995,-67
2021-05-08 15:23:08,20.30,20.30,20.30,43.20,1040345,28,20012,-64
2021-05-08 15:23:38,20.40,20.40,20.40,43.10,1036355,28,19952,-68
2021-05-08 15:24:09,20.40,20.40,20.40,43.40,1036538,28,20431,-68
2021-05-08 15:24:40,20.40,20.40,20.40,43.80,1036296,28,19914,-64
2021-05-08 15:25:11,20.40,20.40,20.40,43.30,1036540,28,20312,-63
2021-05-08 15:25:41,20.40,20.40,20.40,44.00,1036372,28,19910,-67
2021-05-08 15:26:12,20.40,20.40,20.40,43.80,1036528,28,19916,-67
2021-05-08 15:26:42,20.50,20.50,20.50,44.20,1040452,28,19975,-66
2021-05-08 15:27:13,20.50,20.50,20.50,44.20,1040371,28,19913,-66
2021-05-08 15:27:43,20.40,20.40,20.40,43.50,1040324,28,20291,-68
2021-05-08 15:28:14,20.40,20.40,20.40,43.10,1040592,28,19905,-67
2021-05-08 15:28:44,20.50,20.50,20.50,44.00,1036387,28,19906,-64
2021-05-08 15:29:15,20.50,20.50,20.50,43.70,1032444,28,19906,-67
2021-05-08 15:29:47,20.50,20.50,20.50,43.50,1032307,28,19933,-67
2021-05-08 15:30:18,20.50,20.50,20.50,43.70,1032644,28,19914,-67
2021-05-08 15:30:48,20.50,20.50,20.50,44.00,1036705,28,20340,-65
2021-05-08 15:31:19,20.50,20.50,20.50,44.10,1032153,28,19912,-69
2021-05-08 15:31:49,20.50,20.50,20.50,43.70,1028104,28,19911,-68
2021-05-08 15:32:20,20.50,20.50,20.50,43.10,1028324,28,19917,-67
2021-05-08 15:32:50,20.50,20.50,20.50,43.00,1032409,28,19929,-65
2021-05-08 15:33:21,20.40,20.40,20.40,42.50,1032420,28,19914,-67
2021-05-08 15:33:51,20.40,20.40,20.40,43.00,1032267,28,19917,-68
2021-05-08 15:34:24,20.40,20.40,20.40,43.30,1032366,28,19913,-68
2021-05-08 15:34:54,20.30,20.30,20.30,43.30,1028689,28,20404,-64
2021-05-08 15:35:25,20.30,20.30,20.30,43.00,1028670,28,19906,-69
2021-05-08 15:35:55,20.30,20.30,20.30,43.20,1028230,28,19997,-64
2021-05-08 15:36:26,20.30,20.30,20.30,43.00,1028673,28,19910,-67
2021-05-08 15:36:56,20.20,20.20,20.20,43.30,1032334,28,19968,-66
2021-05-08 15:37:27,20.20,20.20,20.20,44.00,1036757,28,19920,-68
2021-05-08 15:37:58,20.20,20.20,20.20,43.30,1036375,28,19916,-67
2021-05-08 15:38:28,20.20,20.20,20.20,43.40,1036226,28,19983,-67
2021-05-08 15:39:01,20.20,20.20,20.20,43.70,1036308,28,19972,-63
2021-05-08 15:39:32,20.10,20.10,20.10,44.30,1032318,28,19968,-66
2021-05-08 15:40:03,20.20,20.20,20.20,43.90,1024586,28,20428,-67
2021-05-08 15:40:34,20.20,20.20,20.20,43.90,1024346,29,19921,-63
2021-05-08 15:41:04,20.20,20.20,20.20,44.00,1028261,28,19976,-63
2021-05-08 15:41:36,20.20,20.20,20.20,44.20,1028228,28,19910,-66
2021-05-08 15:42:06,20.20,20.20,20.20,43.90,1032434,28,20458,-64
2021-05-08 15:42:37,20.20,20.20,20.20,44.10,1036406,28,19912,-65
2021-05-08 15:43:07,20.20,20.20,20.20,43.50,1028461,28,20408,-62
2021-05-08 15:43:38,20.20,20.20,20.20,43.50,1028300,28,20282,-67
2021-05-08 15:44:08,20.20,20.20,20.20,43.80,1028254,28,19918,-67
2021-05-08 15:44:39,20.20,20.20,20.20,44.10,1032318,28,19906,-63
2021-05-08 15:45:11,20.20,20.20,20.20,44.50,1032401,28,19906,-63
2021-05-08 15:45:41,20.20,20.20,20.20,44.40,1036383,28,19912,-66
2021-05-08 15:46:12,20.20,20.20,20.20,44.40,1032139,28,19913,-68
2021-05-08 15:46:42,20.20,20.20,20.20,44.50,1032594,28,19906,-67
2021-05-08 15:47:13,20.20,20.20,20.20,44.10,1036422,28,19995,-68
2021-05-08 15:47:43,20.20,20.20,20.20,43.70,1032303,28,19906,-66
2021-05-08 15:48:14,20.20,20.20,20.20,43.70,1036244,28,19906,-68
2021-05-08 15:48:44,20.20,20.20,20.20,44.40,1036414,28,19908,-63
2021-05-08 15:49:15,20.30,20.30,20.30,43.80,1036279,28,20003,-64
2021-05-08 15:49:45,20.30,20.30,20.30,44.30,1032246,28,19906,-65
2021-05-08 15:50:16,20.30,20.30,20.30,44.40,1032237,28,19906,-66
2021-05-08 15:50:50,20.30,20.30,20.30,44.50,1028402,28,19914,-65
2021-05-08 15:51:21,20.30,20.30,20.30,44.40,1036808,28,19906,-67
2021-05-08 15:51:51,20.30,20.30,20.30,44.10,1036225,28,20010,-66
2021-05-08 15:52:23,20.30,20.30,20.30,44.80,1036787,28,19910,-67
2021-05-08 15:52:54,20.30,20.30,20.30,45.20,1036399,28,19906,-65
2021-05-08 15:53:24,20.30,20.30,20.30,44.50,1036747,28,19910,-67
2021-05-08 15:53:55,20.40,20.40,20.40,44.90,1040460,28,19913,-68
2021-05-08 15:54:25,20.40,20.40,20.40,44.80,1036317,28,20008,-67
2021-05-08 15:54:56,20.40,20.40,20.40,45.20,1032217,28,19902,-69
2021-05-08 15:55:27,20.40,20.40,20.40,45.00,1032299,28,19906,-65
2021-05-08 15:55:57,20.40,20.40,20.40,44.90,1028484,28,20047,-67
2021-05-08 15:56:28,20.50,20.50,20.50,45.10,1032065,28,19905,-65
2021-05-08 15:56:58,20.50,20.50,20.50,44.50,1032299,28,20028,-65
2021-05-08 15:57:29,20.50,20.50,20.50,45.20,1032137,28,19902,-68
2021-05-08 15:58:00,20.50,20.50,20.50,44.30,1024139,28,19907,-67
2021-05-08 15:58:30,20.50,20.50,20.50,43.90,1024192,29,19966,-68
2021-05-08 15:59:01,20.60,20.60,20.60,43.40,1024664,28,19911,-65
2021-05-08 15:59:31,20.50,20.50,20.50,43.10,1032502,28,19997,-67
2021-05-08 16:00:03,20.50,20.50,20.50,42.20,1040443,28,20373,-67
2021-05-08 16:00:33,20.50,20.50,20.50,41.90,1040304,28,19920,-64
2021-05-08 16:01:04,20.50,20.50,20.50,41.90,1036217,28,20288,-64
2021-05-08 16:01:34,20.50,20.50,20.50,41.10,1032045,28,20297,-68
2021-05-08 16:02:05,20.50,20.50,20.50,42.30,1028182,28,19922,-67
2021-05-08 16:02:36,20.40,20.40,20.40,41.90,1032314,28,19952,-63
2021-05-08 16:03:07,20.40,20.40,20.40,41.90,1036296,28,20388,-65
2021-05-08 16:03:38,20.40,20.40,20.40,41.40,1036560,28,19910,-67
2021-05-08 16:04:08,20.40,20.40,20.40,41.70,1032551,28,20009,-67
2021-05-08 16:04:39,20.40,20.40,20.40,42.10,1036235,28,19909,-65
2021-05-08 16:05:10,20.30,20.30,20.30,42.60,1036296,28,19980,-64
2021-05-08 16:05:41,20.30,20.30,20.30,42.80,1032323,28,19910,-69
2021-05-08 16:06:11,20.30,20.30,20.30,42.30,1032206,28,20281,-65
2021-05-08 16:06:42,20.30,20.30,20.30,41.50,1024177,29,19961,-65
2021-05-08 16:07:12,20.30,20.30,20.30,42.40,1020375,28,19915,-66
2021-05-08 16:07:43,20.40,20.40,20.40,42.40,1024221,28,20001,-67
2021-05-08 16:08:14,20.30,20.30,20.30,41.50,1024346,28,19929,-67
2021-05-08 16:08:44,20.40,20.40,20.40,41.60,1027872,28,19918,-63
2021-05-08 16:09:15,20.40,20.40,20.40,42.00,1028323,28,19913,-66
2021-05-08 16:09:46,20.30,20.30,20.30,41.60,1032247,28,20004,-67
2021-05-08 16:10:25,20.30,20.30,20.30,42.00,1036335,28,19913,-66
2021-05-08 16:10:56,20.30,20.30,20.30,42.10,1037406,28,19910,-65
2021-05-08 16:11:26,20.30,20.30,20.30,41.70,1031789,28,19909,-67
2021-05-08 16:11:57,20.30,20.30,20.30,41.70,1028265,28,20326,-66
2021-05-08 16:12:27,20.30,20.30,20.30,41.80,1028230,28,19910,-65
2021-05-08 16:12:58,20.30,20.30,20.30,41.30,1028257,28,20381,-64
2021-05-08 16:13:28,20.30,20.30,20.30,41.40,1028323,28,20509,-66
2021-05-08 16:13:59,20.30,20.30,20.30,41.60,1036595,28,19907,-67
2021-05-08 16:14:29,20.20,20.20,20.20,42.00,1040518,28,19905,-68
2021-05-08 16:15:00,20.20,20.20,20.20,41.80,1036492,28,19912,-63
2021-05-08 16:15:30,20.20,20.20,20.20,42.10,1032393,28,19949,-67
2021-05-08 16:16:01,20.20,20.20,20.20,42.80,1028339,28,20338,-66
2021-05-08 16:16:32,20.20,20.20,20.20,41.80,1028410,28,20437,-65
2021-05-08 16:17:04,20.20,20.20,20.20,42.40,1024431,28,19918,-63
2021-05-08 16:17:35,20.20,20.20,20.20,42.40,1028285,28,19910,-67
2021-05-08 16:18:05,20.20,20.20,20.20,42.40,1024252,29,19910,-67
2021-05-08 16:18:36,20.20,20.20,20.20,41.30,1028361,28,19934,-63
2021-05-08 16:19:06,20.20,20.20,20.20,41.20,1028294,28,19917,-65
2021-05-08 16:19:37,20.10,20.10,20.10,41.00,1032380,28,19910,-67
2021-05-08 16:20:08,20.20,20.20,20.20,41.50,1028261,28,20309,-67
2021-05-08 16:20:38,20.10,20.10,20.10,41.90,1024441,28,19962,-64
2021-05-08 16:21:09,20.10,20.10,20.10,41.30,1028398,28,19979,-63
2021-05-08 16:21:41,20.10,20.10,20.10,41.40,1032370,28,20392,-69
2021-05-08 16:22:12,20.10,20.10,20.10,41.50,1036334,28,19921,-66
2021-05-08 16:22:42,20.10,20.10,20.10,42.00,1032746,28,20388,-64
2021-05-08 16:23:13,20.10,20.10,20.10,42.10,1036714,28,19910,-67
2021-05-08 16:23:44,20.10,20.10,20.10,41.90,1040579,28,20388,-67
2021-05-08 16:24:14,20.10,20.10,20.10,41.70,1036383,28,19977,-67
2021-05-08 16:24:45,20.00,20.00,20.00,41.40,1032165,28,20568,-64
2021-05-08 16:25:15,20.00,20.00,20.00,41.80,1028089,28,20380,-63
2021-05-08 16:25:46,20.00,20.00,20.00,42.20,1028326,28,19906,-67
2021-05-08 16:26:16,20.00,20.00,20.00,42.00,1032363,28,19925,-66
2021-05-08 16:26:47,20.00,20.00,20.00,42.20,1032441,28,19917,-65
2021-05-08 16:27:17,20.00,20.00,20.00,42.30,1032358,28,19932,-67
2021-05-08 16:27:48,20.00,20.00,20.00,41.80,1032421,28,20381,-65
2021-05-08 16:28:19,20.00,20.00,20.00,42.50,1036176,28,19909,-66
2021-05-08 16:28:49,20.00,20.00,20.00,42.10,1032037,28,19960,-63
2021-05-08 16:29:20,20.00,20.00,20.00,41.80,1032281,28,20262,-66
2021-05-08 16:29:50,20.00,20.00,20.00,41.90,1036098,28,19914,-66
2021-05-08 16:30:21,20.00,20.00,20.00,42.70,1032309,28,19910,-65
2021-05-08 16:30:51,20.00,20.00,20.00,42.60,1040211,28,20279,-64
2021-05-08 16:31:22,20.00,20.00,20.00,42.70,1036007,28,19967,-68
2021-05-08 16:31:52,20.00,20.00,20.00,42.40,1036078,28,19982,-67
2021-05-08 16:32:24,20.00,20.00,20.00,42.40,1036220,28,20369,-67
2021-05-08 16:32:54,20.00,20.00,20.00,41.80,1032418,28,19958,-64
2021-05-08 16:33:25,20.00,20.00,20.00,42.00,1031852,28,20293,-67
2021-05-08 16:33:56,20.00,20.00,20.00,41.60,1024058,29,19907,-66
2021-05-08 16:34:26,20.00,20.00,20.00,41.30,1024232,29,20005,-68
2021-05-08 16:34:57,20.00,20.00,20.00,42.00,1028328,28,19910,-66
2021-05-08 16:35:27,19.90,19.90,19.90,41.50,1032350,28,19913,-65
2021-05-08 16:35:58,20.00,20.00,20.00,42.00,1036071,28,20365,-66
2021-05-08 16:36:29,20.00,20.00,20.00,41.40,1032034,28,20419,-68
2021-05-08 16:36:59,19.90,19.90,19.90,41.80,1032164,28,19906,-64
2021-05-08 16:37:30,19.90,19.90,19.90,42.10,1031761,28,19957,-67
2021-05-08 16:38:00,19.90,19.90,19.90,42.40,1036084,28,19910,-68
2021-05-08 16:38:31,20.00,20.00,20.00,42.30,1036179,28,19916,-67
2021-05-08 16:39:04,20.00,20.00,20.00,42.00,1032318,28,19995,-67
2021-05-08 16:39:35,19.90,19.90,19.90,42.50,1036103,28,19996,-66
2021-05-08 16:40:05,19.90,19.90,19.90,41.80,1036270,28,19916,-67
2021-05-08 16:40:36,19.90,19.90,19.90,42.10,1032550,28,20045,-65
2021-05-08 16:41:07,19.90,19.90,19.90,42.10,1028598,28,20281,-68
2021-05-08 16:41:41,19.90,19.90,19.90,42.30,1031821,28,19960,-67
2021-05-08 16:42:12,19.80,19.80,19.80,41.80,1028591,28,20338,-65
2021-05-08 16:42:43,19.80,19.80,19.80,42.40,1025453,28,19911,-64
2021-05-08 16:43:14,19.80,19.80,19.80,42.70,1028206,28,20413,-66
2021-05-08 16:43:44,19.80,19.80,19.80,42.70,1020167,29,19911,-67
2021-05-08 16:44:15,19.80,19.80,19.80,43.10,1020366,28,20371,-66
2021-05-08 16:44:45,19.80,19.80,19.80,43.20,1028133,28,19962,-66
2021-05-08 16:45:16,19.80,19.80,19.80,42.20,1028427,28,19910,-63
2021-05-08 16:45:47,19.70,19.70,19.70,42.80,1031945,28,19913,-65
2021-05-08 16:46:18,19.70,19.70,19.70,42.00,1036273,28,19996,-67
2021-05-08 16:46:48,19.70,19.70,19.70,42.50,1036129,28,19917,-64
2021-05-08 16:47:35,19.70,19.70,19.70,42.00,1036499,28,19905,-67
2021-05-08 16:48:05,19.70,19.70,19.70,41.70,1031586,28,20410,-67
2021-05-08 16:48:36,19.70,19.70,19.70,42.20,1026357,28,20013,-65
2021-05-08 16:49:07,19.60,19.60,19.60,41.90,1024002,29,20481,-65
2021-05-08 16:49:38,19.60,19.60,19.60,42.10,1024315,28,20461,-67
2021-05-08 16:50:09,19.60,19.60,19.60,42.10,1028228,28,19960,-66
2021-05-08 16:50:40,19.50,19.50,19.50,42.00,1032762,28,20424,-64
2021-05-08 16:51:10,19.50,19.50,19.50,42.50,1040201,28,19910,-63
2021-05-08 16:51:41,19.60,19.60,19.60,42.60,1035960,28,19913,-65
2021-05-08 16:52:11,19.50,19.50,19.50,42.60,1036020,28,19910,-66
2021-05-08 16:52:43,19.60,19.60,19.60,42.40,1036162,28,19937,-66
2021-05-08 16:53:13,19.50,19.50,19.50,42.00,1036145,28,20337,-67
2021-05-08 16:53:44,19.50,19.50,19.50,42.20,1036232,28,19960,-67
2021-05-08 16:54:14,19.50,19.50,19.50,42.30,1040321,28,19925,-66
2021-05-08 16:54:45,19.50,19.50,19.50,42.70,1040170,28,20514,-64
2021-05-08 16:55:16,19.50,19.50,19.50,43.00,1036074,28,19940,-67
2021-05-08 16:55:46,19.50,19.50,19.50,43.20,1032062,28,19910,-66
2021-05-08 16:56:17,19.50,19.50,19.50,42.80,1031945,28,19941,-67
2021-05-08 16:56:47,19.50,19.50,19.50,43.10,1028116,28,19906,-66
2021-05-08 16:57:18,19.50,19.50,19.50,43.60,1032151,28,20392,-66
2021-05-08 16:57:48,19.50,19.50,19.50,43.30,1031865,28,19909,-66
2021-05-08 16:58:57,19.50,19.50,19.50,42.60,1063963,23,19925,-68
2021-05-08 16:59:28,19.40,19.40,19.40,41.90,1037195,28,19967,-70
2021-05-08 16:59:58,19.40,19.40,19.40,41.60,1040157,28,19908,-70
2021-05-08 17:00:29,19.40,19.40,19.40,41.90,1040151,28,19905,-68
2021-05-08 17:01:00,19.40,19.40,19.40,42.30,1035960,28,19916,-67
2021-05-08 17:01:31,19.40,19.40,19.40,42.50,1035458,28,19902,-69
2021-05-08 17:02:01,19.40,19.40,19.40,43.00,1036155,28,19906,-69
2021-05-08 17:02:32,19.40,19.40,19.40,43.30,1036543,28,19912,-69
2021-05-08 17:03:02,19.40,19.40,19.40,43.50,1040050,28,19916,-69
2021-05-08 17:03:33,19.40,19.40,19.40,43.70,1040257,28,19913,-70
2021-05-08 17:04:03,19.40,19.40,19.40,43.20,1040280,28,19909,-69
2021-05-08 17:04:34,19.40,19.40,19.40,42.80,1040132,28,19979,-70
2021-05-08 17:05:05,19.40,19.40,19.40,42.90,1044341,28,20027,-68
2021-05-08 17:05:35,19.40,19.40,19.40,43.00,1044376,28,19936,-71
2021-05-08 17:06:06,19.40,19.40,19.40,43.30,1040254,28,19906,-73
2021-05-08 17:06:36,19.40,19.40,19.40,43.50,1032208,28,19910,-69
2021-05-08 17:07:13,19.40,19.40,19.40,43.20,1035989,28,20415,-66
2021-05-08 17:07:44,19.40,19.40,19.40,43.10,1037169,28,19945,-70
2021-05-08 17:08:14,19.40,19.40,19.40,42.90,1036237,28,20290,-69
2021-05-08 17:08:45,19.40,19.40,19.40,42.80,1040163,28,19956,-68
2021-05-08 17:09:16,19.30,19.30,19.30,42.40,1041070,28,20007,-69
2021-05-08 17:09:47,19.40,19.40,19.40,42.60,1044431,28,19909,-70
2021-05-08 17:10:17,19.30,19.30,19.30,43.20,1039937,28,19910,-70
2021-05-08 17:10:48,19.30,19.30,19.30,43.00,1036092,28,20387,-67
2021-05-08 17:11:18,19.30,19.30,19.30,42.90,1035822,28,19909,-67
2021-05-08 17:11:49,19.30,19.30,19.30,42.90,1036130,28,19972,-70
2021-05-08 17:12:20,19.30,19.30,19.30,42.70,1040184,28,19940,-70
2021-05-08 17:12:51,19.30,19.30,19.30,42.90,1040260,28,19905,-68
2021-05-08 17:13:21,19.40,19.40,19.40,43.20,1044019,28,19919,-69
2021-05-08 17:13:52,19.40,19.40,19.40,43.50,1040248,28,20007,-68
2021-05-08 17:14:22,19.40,19.40,19.40,43.00,1036024,28,19924,-69
2021-05-08 17:14:53,19.30,19.30,19.30,42.70,1036042,28,19913,-71
2021-05-08 17:15:24,19.40,19.40,19.40,42.90,1036034,28,19914,-71
2021-05-08 17:15:54,19.30,19.30,19.30,42.80,1036126,28,19909,-71
2021-05-08 17:16:25,19.30,19.30,19.30,43.10,1036319,28,19914,-72
2021-05-08 17:16:56,19.30,19.30,19.30,43.10,1031929,28,19910,-71
2021-05-08 17:17:26,19.30,19.30,19.30,43.50,1023939,28,19957,-69
2021-05-08 17:17:57,19.30,19.30,19.30,43.90,1032081,28,19914,-68
2021-05-08 17:18:27,19.30,19.30,19.30,44.10,1032232,28,19909,-68
2021-05-08 17:18:58,19.30,19.30,19.30,44.10,1040097,28,19963,-70
2021-05-08 17:19:29,19.30,19.30,19.30,43.70,1035740,28,19917,-69
2021-05-08 17:19:59,19.30,19.30,19.30,43.70,1028531,28,19921,-69
2021-05-08 17:20:30,19.30,19.30,19.30,44.00,1031442,28,20220,-69
2021-05-08 17:21:00,19.40,19.40,19.40,44.00,1030865,28,20323,-72
2021-05-08 17:21:31,19.30,19.30,19.30,44.10,1034455,28,19914,-69
2021-05-08 17:22:01,19.30,19.30,19.30,44.30,1036562,28,20365,-66
2021-05-08 17:22:32,19.40,19.40,19.40,43.90,1039749,28,19905,-66
2021-05-08 17:23:02,19.40,19.40,19.40,43.60,1035802,28,19905,-68
2021-05-08 17:23:33,19.40,19.40,19.40,43.90,1031295,28,20015,-68
2021-05-08 17:24:03,19.40,19.40,19.40,44.10,1032086,28,19910,-69
2021-05-08 17:24:34,19.40,19.40,19.40,44.30,1031986,28,19909,-69
2021-05-08 17:25:05,19.40,19.40,19.40,44.10,1036269,28,19925,-69
2021-05-08 17:25:35,19.40,19.40,19.40,44.30,1039932,28,19959,-70
2021-05-08 17:26:06,19.30,19.30,19.30,44.40,1036529,28,19906,-70
2021-05-08 17:26:36,19.40,19.40,19.40,44.10,1031851,28,19906,-68
2021-05-08 17:27:07,19.40,19.40,19.40,44.10,1023880,29,19907,-68
2021-05-08 17:27:38,19.30,19.30,19.30,44.30,1023950,28,20354,-69
2021-05-08 17:28:08,19.40,19.40,19.40,44.00,1032232,28,20004,-70
2021-05-08 17:28:39,19.30,19.30,19.30,43.90,1031928,28,20353,-71
2021-05-08 17:29:09,19.40,19.40,19.40,43.90,1024013,29,20380,-68
2021-05-08 17:29:40,19.30,19.30,19.30,44.10,1023926,28,19918,-69
2021-05-08 17:30:11,19.40,19.40,19.40,44.20,1027914,28,19917,-70
2021-05-08 17:30:41,19.40,19.40,19.40,43.50,1028323,28,19913,-69
2021-05-08 17:31:12,19.30,19.30,19.30,43.70,1031737,28,19995,-68
2021-05-08 17:31:43,19.40,19.40,19.40,43.90,1031687,28,20001,-70
2021-05-08 17:32:13,19.40,19.40,19.40,43.80,1031942,28,19906,-67
2021-05-08 17:32:44,19.40,19.40,19.40,43.90,1028037,28,19912,-67
2021-05-08 17:33:14,19.40,19.40,19.40,43.80,1030914,28,19992,-70
2021-05-08 17:33:45,19.40,19.40,19.40,43.90,1027937,28,20492,-69
2021-05-08 17:34:15,19.40,19.40,19.40,43.50,1032097,28,20316,-68
2021-05-08 17:34:48,19.40,19.40,19.40,44.00,1032027,28,20480,-69
2021-05-08 17:35:18,19.40,19.40,19.40,44.30,1040151,28,19912,-70
2021-05-08 17:35:49,19.40,19.40,19.40,44.00,1035427,28,19913,-69
2021-05-08 17:36:20,19.40,19.40,19.40,44.10,1032277,28,19906,-68
2021-05-08 17:36:55,19.40,19.40,19.40,44.10,1036802,28,20320,-66
2021-05-08 17:37:25,19.40,19.40,19.40,44.30,1029394,28,19942,-70
2021-05-08 17:37:56,19.40,19.40,19.40,44.50,1033251,28,19906,-71
2021-05-08 17:38:26,19.40,19.40,19.40,44.50,1036116,28,20190,-67
2021-05-08 17:39:04,19.40,19.40,19.40,44.20,1029016,28,19906,-67
2021-05-08 17:39:34,19.40,19.40,19.40,44.30,1036843,28,19937,-70
2021-05-08 17:40:05,19.40,19.40,19.40,44.10,1040796,28,19910,-71
2021-05-08 17:40:35,19.40,19.40,19.40,44.30,1033695,28,19906,-72
2021-05-08 17:41:09,19.40,19.40,19.40,44.50,1036747,28,19937,-71
2021-05-08 17:41:42,19.40,19.40,19.40,44.50,1028442,28,19949,-67
2021-05-08 17:42:13,19.40,19.40,19.40,44.30,1028354,28,20004,-67
2021-05-08 17:42:43,19.40,19.40,19.40,44.40,1029422,28,19918,-67
2021-05-08 17:43:14,19.40,19.40,19.40,44.80,1033155,28,19960,-68
2021-05-08 17:43:44,19.40,19.40,19.40,45.10,1040736,28,19913,-65
2021-05-08 17:44:15,19.40,19.40,19.40,45.20,1036666,28,19937,-67
2021-05-08 17:44:45,19.40,19.40,19.40,45.50,1040910,28,20383,-71
2021-05-08 17:45:16,19.40,19.40,19.40,45.60,1036733,28,20004,-69
2021-05-08 17:45:47,19.40,19.40,19.40,45.90,1028873,28,19910,-69
2021-05-08 17:46:17,19.40,19.40,19.40,46.00,1036635,28,19914,-69
2021-05-08 17:46:48,19.40,19.40,19.40,46.20,1032913,28,19909,-69
2021-05-08 17:47:19,19.40,19.40,19.40,46.20,1032963,28,19916,-69
2021-05-08 17:47:49,19.40,19.40,19.40,46.40,1036629,28,20404,-69
2021-05-08 17:48:20,19.40,19.40,19.40,46.70,1032786,28,19960,-70
2021-05-08 17:48:51,19.40,19.40,19.40,47.00,1036724,28,19910,-65
2021-05-08 17:49:21,19.40,19.40,19.40,47.20,1036550,28,19910,-66
2021-05-08 17:49:52,19.40,19.40,19.40,47.30,1036756,28,19909,-67
2021-05-08 17:50:22,19.40,19.40,19.40,47.40,1036593,28,20430,-66
2021-05-08 17:50:53,19.40,19.40,19.40,47.50,1040872,28,20403,-67
2021-05-08 17:51:23,19.40,19.40,19.40,47.50,1040532,28,19915,-67
2021-05-08 17:51:55,19.40,19.40,19.40,47.50,1040903,28,19917,-72
2021-05-08 17:52:26,19.40,19.40,19.40,46.70,1036390,28,19906,-70
2021-05-08 17:52:56,19.40,19.40,19.40,46.50,1037011,28,19909,-70
2021-05-08 17:53:27,19.40,19.40,19.40,46.20,1032641,28,19968,-66
2021-05-08 17:53:57,19.40,19.40,19.40,46.20,1024748,28,19907,-67
2021-05-08 17:54:28,19.40,19.40,19.40,45.50,1028201,28,19906,-68
2021-05-08 17:54:59,19.40,19.40,19.40,45.60,1029118,28,19910,-68
2021-05-08 17:55:29,19.40,19.40,19.40,45.90,1037091,28,19909,-68
2021-05-08 17:56:00,19.40,19.40,19.40,45.70,1036797,28,19945,-68
2021-05-08 17:56:31,19.40,19.40,19.40,45.70,1032467,28,20020,-68
2021-05-08 17:57:03,19.40,19.40,19.40,45.70,1028625,28,19910,-68
2021-05-08 17:57:34,19.40,19.40,19.40,45.50,1029130,28,20381,-67
2021-05-08 17:58:04,19.40,19.40,19.40,45.50,1037113,28,19909,-66
2021-05-08 17:58:35,19.40,19.40,19.40,45.30,1036419,28,19909,-67
2021-05-08 17:59:06,19.40,19.40,19.40,45.70,1032607,28,19902,-66
2021-05-08 17:59:36,19.40,19.40,19.40,45.50,1028592,28,19956,-70
2021-05-08 18:00:07,19.40,19.40,19.40,45.60,1024938,28,19907,-70
2021-05-08 18:00:38,19.40,19.40,19.40,45.90,1036883,28,20008,-69
2021-05-08 18:01:08,19.40,19.40,19.40,45.90,1040956,28,19905,-68
2021-05-08 18:01:39,19.40,19.40,19.40,45.80,1040456,28,20331,-69
2021-05-08 18:02:14,19.40,19.40,19.40,45.70,1032430,28,21864,-68
2021-05-08 18:02:44,19.40,19.40,19.40,46.00,1028647,28,19910,-67
2021-05-08 18:03:15,19.40,19.40,19.40,46.20,1028658,28,20413,-67
2021-05-08 18:03:46,19.40,19.40,19.40,46.50,1034290,28,19906,-68
2021-05-08 18:04:16,19.40,19.40,19.40,46.40,1032699,28,19905,-71
2021-05-08 18:04:48,19.40,19.40,19.40,46.50,1028405,28,19906,-68
2021-05-08 18:05:18,19.40,19.40,19.40,46.70,1024882,28,19907,-68
2021-05-08 18:05:49,19.40,19.40,19.40,46.80,1028943,28,19907,-69
2021-05-08 18:06:20,19.40,19.40,19.40,46.80,1032779,28,19967,-69
2021-05-08 18:06:50,19.40,19.40,19.40,47.10,1036923,28,19914,-67
2021-05-08 18:07:21,19.40,19.40,19.40,47.40,1036822,28,19912,-69
2021-05-08 18:07:52,19.40,19.40,19.40,47.50,1036744,28,19905,-67
2021-05-08 18:08:22,19.40,19.40,19.40,47.60,1036591,28,19906,-68
2021-05-08 18:08:53,19.40,19.40,19.40,47.90,1032806,28,19906,-67
2021-05-08 18:09:23,19.40,19.40,19.40,48.50,1040614,28,19905,-67
2021-05-08 18:09:54,19.40,19.40,19.40,48.90,1040797,28,19905,-66
2021-05-08 18:10:25,19.40,19.40,19.40,49.10,1040823,28,19940,-67
2021-05-08 18:10:55,19.40,19.40,19.40,49.10,1040640,28,20600,-72
2021-05-08 18:11:26,19.40,19.40,19.40,49.10,1040503,28,20004,-70
2021-05-08 18:11:56,19.40,19.40,19.40,49.20,1040794,28,20265,-70
2021-05-08 18:12:27,19.40,19.40,19.40,49.30,1040772,28,20372,-70
2021-05-08 18:12:58,19.30,19.30,19.30,49.60,1032466,28,20405,-69
2021-05-08 18:13:29,19.40,19.40,19.40,49.90,1032742,28,20361,-69
2021-05-08 18:13:59,19.30,19.30,19.30,50.00,1036663,28,19905,-70
2021-05-08 18:14:30,19.40,19.40,19.40,50.30,1037225,28,19913,-70
2021-05-08 18:15:00,19.40,19.40,19.40,50.30,1040540,28,19909,-66
2021-05-08 18:15:31,19.40,19.40,19.40,50.50,1032544,28,19906,-66
2021-05-08 18:16:03,19.40,19.40,19.40,50.70,1036708,28,20383,-67
2021-05-08 18:16:33,19.30,19.30,19.30,51.00,1032930,28,19913,-68
2021-05-08 18:17:04,19.30,19.30,19.30,51.00,1032839,28,19906,-69
2021-05-08 18:17:34,19.30,19.30,19.30,51.10,1032369,28,19958,-69
2021-05-08 18:18:05,19.30,19.30,19.30,51.20,1028735,28,19940,-69
2021-05-08 18:18:35,19.30,19.30,19.30,51.40,1032478,28,19906,-68
2021-05-08 18:19:06,19.30,19.30,19.30,51.50,1036709,28,20458,-69
2021-05-08 18:19:37,19.30,19.30,19.30,51.70,1040688,28,20331,-70
2021-05-08 18:20:07,19.40,19.40,19.40,51.90,1036658,28,19988,-70
2021-05-08 18:20:38,19.30,19.30,19.30,52.10,1036723,28,20377,-71
2021-05-08 18:21:09,19.30,19.30,19.30,52.20,1028686,28,19906,-68
2021-05-08 18:21:39,19.30,19.30,19.30,52.40,1028575,28,19906,-68
2021-05-08 18:22:10,19.30,19.30,19.30,52.60,1027081,28,19914,-63
2021-05-08 18:22:40,19.30,19.30,19.30,52.60,1026369,28,19918,-67
2021-05-08 18:23:11,19.30,19.30,19.30,52.60,1031835,28,19906,-68
2021-05-08 18:23:41,19.30,19.30,19.30,53.00,1028323,28,19913,-68
2021-05-08 18:24:12,19.30,19.30,19.30,53.10,1027945,28,20429,-68
2021-05-08 18:24:42,19.30,19.30,19.30,52.90,1036436,28,20420,-66
2021-05-08 18:25:13,19.30,19.30,19.30,53.10,1036692,28,19909,-66
2021-05-08 18:25:43,19.30,19.30,19.30,52.90,1037139,28,19948,-70
2021-05-08 18:26:14,19.30,19.30,19.30,52.80,1040548,28,19901,-69
2021-05-08 18:26:44,19.30,19.30,19.30,52.20,1036704,28,19906,-68
2021-05-08 18:27:15,19.30,19.30,19.30,52.20,1035972,28,19906,-67
2021-05-08 18:27:46,19.20,19.20,19.20,52.00,1036611,28,20304,-68
2021-05-08 18:28:16,19.20,19.20,19.20,52.00,1044940,28,20402,-68
2021-05-08 18:28:47,19.20,19.20,19.20,51.30,1044637,28,19905,-68
2021-05-08 18:29:17,19.20,19.20,19.20,50.90,1036623,28,19913,-70
2021-05-08 18:29:48,19.20,19.20,19.20,51.00,1032298,28,19949,-69
2021-05-08 18:30:19,19.20,19.20,19.20,51.20,1032616,28,20313,-68
2021-05-08 18:30:49,19.20,19.20,19.20,51.30,1028623,28,19996,-68
2021-05-08 18:31:20,19.20,19.20,19.20,51.20,1032616,28,19906,-69
2021-05-08 18:31:50,19.20,19.20,19.20,51.30,1036354,28,19916,-68
2021-05-08 18:32:21,19.20,19.20,19.20,51.00,1031938,28,19906,-68
2021-05-08 18:32:51,19.10,19.10,19.10,50.80,1036711,28,19956,-69
2021-05-08 18:33:22,19.10,19.10,19.10,51.10,1032639,28,19958,-68
2021-05-08 18:33:52,19.10,19.10,19.10,51.30,1032577,28,19913,-68
2021-05-08 18:34:23,19.10,19.10,19.10,51.70,1028663,28,19902,-67
2021-05-08 18:34:54,19.10,19.10,19.10,52.00,1028809,28,19907,-69
2021-05-08 18:35:24,19.10,19.10,19.10,52.10,1032771,28,20001,-68
2021-05-08 18:35:55,19.10,19.10,19.10,52.40,1032555,28,20373,-69
2021-05-08 18:36:25,19.10,19.10,19.10,52.60,1036640,28,19902,-68
2021-05-08 18:36:56,19.10,19.10,19.10,53.30,1032680,28,19967,-69
2021-05-08 18:37:27,19.10,19.10,19.10,53.50,1036444,28,20528,-68
2021-05-08 18:38:00,19.10,19.10,19.10,54.00,1036724,28,20305,-68
2021-05-08 18:38:31,19.10,19.10,19.10,54.60,1040749,28,19906,-68
2021-05-08 18:39:02,19.10,19.10,19.10,54.90,1040328,28,20000,-68
2021-05-08 18:39:32,19.10,19.10,19.10,54.70,1032643,28,19906,-68
2021-05-08 18:40:04,19.10,19.10,19.10,54.80,1032537,28,19906,-69
2021-05-08 18:40:34,19.10,19.10,19.10,55.00,1032651,28,19962,-69
2021-05-08 18:41:06,19.10,19.10,19.10,54.90,1040952,28,20041,-69
2021-05-08 18:41:37,19.10,19.10,19.10,54.80,1032414,28,20285,-68
2021-05-08 18:42:07,19.10,19.10,19.10,54.60,1028520,28,19997,-69
2021-05-08 18:42:38,19.10,19.10,19.10,54.70,1024701,28,19913,-68
2021-05-08 18:43:08,19.10,19.10,19.10,54.80,1036890,28,19905,-69
2021-05-08 18:43:39,19.10,19.10,19.10,54.70,1040817,28,19912,-69
2021-05-08 18:44:09,19.00,19.00,19.00,54.70,1041048,28,19906,-67
2021-05-08 18:44:40,19.00,19.00,19.00,54.70,1044920,28,19940,-67
2021-05-08 18:45:11,19.00,19.00,19.00,53.90,1036551,28,19992,-69
2021-05-08 18:45:42,19.00,19.00,19.00,53.50,1036671,28,20311,-68
2021-05-08 18:46:13,19.00,19.00,19.00,53.20,1036257,28,19908,-69
2021-05-08 18:46:43,19.00,19.00,19.00,53.20,1036968,28,19905,-69
2021-05-08 18:47:14,19.00,19.00,19.00,52.70,1044781,28,19952,-69
2021-05-08 18:47:45,19.00,19.00,19.00,52.50,1049009,28,20367,-69
2021-05-08 18:48:16,19.00,19.00,19.00,52.30,1040497,28,19905,-68
2021-05-08 18:48:47,19.00,19.00,19.00,52.20,1032282,28,19906,-68
2021-05-08 18:49:17,19.00,19.00,19.00,52.10,1032714,28,19926,-68
2021-05-08 18:49:48,18.90,18.90,18.90,52.00,1037093,28,19912,-67
2021-05-08 18:50:19,19.00,19.00,19.00,52.10,1036793,28,20284,-66
2021-05-08 18:50:49,18.90,18.90,18.90,52.20,1032523,28,19906,-69
2021-05-08 18:51:20,18.90,18.90,18.90,52.30,1016681,29,20326,-69
2021-05-08 18:51:52,18.90,18.90,18.90,51.50,1028307,28,20443,-68
2021-05-08 18:52:22,18.90,18.90,18.90,51.50,1040553,28,19905,-68
2021-05-08 18:52:53,18.90,18.90,18.90,51.70,1040748,28,19940,-68
2021-05-08 18:53:23,18.90,18.90,18.90,52.00,1036676,28,19905,-69
2021-05-08 18:53:54,18.90,18.90,18.90,52.00,1036642,28,20276,-68
2021-05-08 18:54:25,18.90,18.90,18.90,52.30,1032609,28,19941,-68
2021-05-08 18:54:56,18.90,18.90,18.90,52.10,1040768,28,19992,-68
2021-05-08 18:55:26,18.80,18.80,18.80,52.20,1036616,28,19906,-68
2021-05-08 18:55:57,18.80,18.80,18.80,52.40,1036588,28,19906,-69
2021-05-08 18:56:27,18.80,18.80,18.80,52.40,1040691,28,19901,-69
2021-05-08 18:56:58,18.80,18.80,18.80,52.50,1040699,28,19932,-68
2021-05-08 18:57:29,18.80,18.80,18.80,52.50,1045059,28,19901,-67
2021-05-08 18:57:59,18.80,18.80,18.80,52.20,1044656,28,19905,-69
2021-05-08 18:58:30,18.80,18.80,18.80,52.90,1040493,28,19916,-69
2021-05-08 18:59:03,18.80,18.80,18.80,52.30,1036410,28,19924,-67
2021-05-08 18:59:33,18.80,18.80,18.80,52.20,1041010,28,20473,-68
2021-05-08 19:00:05,18.80,18.80,18.80,52.60,1036622,28,19917,-68
2021-05-08 19:00:35,18.80,18.80,18.80,53.00,1036646,28,19917,-68
2021-05-08 19:01:06,18.80,18.80,18.80,53.20,1035889,28,19971,-69
2021-05-08 19:01:37,18.80,18.80,18.80,53.60,1036776,28,19920,-68
2021-05-08 19:02:07,18.80,18.80,18.80,53.80,1032735,28,19917,-68
2021-05-08 19:02:38,18.80,18.80,18.80,54.10,1028562,28,19913,-68
2021-05-08 19:03:08,18.80,18.80,18.80,54.90,1028307,28,19902,-69
2021-05-08 19:03:39,18.70,18.70,18.70,55.50,1028727,28,19913,-68
2021-05-08 19:04:10,18.70,18.70,18.70,55.70,1033132,28,20008,-70
2021-05-08 19:04:40,18.80,18.80,18.80,56.00,1040780,28,20296,-69
2021-05-08 19:05:11,18.70,18.70,18.70,55.90,1040535,28,19905,-67
2021-05-08 19:05:41,18.70,18.70,18.70,55.60,1044859,28,19904,-68
2021-05-08 19:06:13,18.70,18.70,18.70,55.00,1036472,28,19993,-68
2021-05-08 19:06:44,18.70,18.70,18.70,54.50,1024671,28,20001,-69
2021-05-08 19:07:14,18.80,18.80,18.80,54.50,1028133,28,19956,-69
2021-05-08 19:07:45,18.70,18.70,18.70,54.20,1028560,28,19906,-67
2021-05-08 19:08:15,18.70,18.70,18.70,54.10,1033046,28,19906,-67
2021-05-08 19:08:46,18.70,18.70,18.70,54.00,1040598,28,19905,-68
2021-05-08 19:09:16,18.70,18.70,18.70,54.00,1032274,28,19948,-68
2021-05-08 19:09:48,18.70,18.70,18.70,53.90,1036501,28,19977,-66
2021-05-08 19:10:19,18.70,18.70,18.70,53.80,1028442,28,20411,-66
2021-05-08 19:10:49,18.70,18.70,18.70,53.80,1036737,28,19941,-67
2021-05-08 19:11:21,18.70,18.70,18.70,53.60,1028185,28,20413,-68
2021-05-08 19:11:52,18.70,18.70,18.70,53.90,1029261,28,19910,-69
2021-05-08 19:12:22,18.70,18.70,18.70,54.00,1032596,28,19985,-68
2021-05-08 19:12:53,18.70,18.70,18.70,54.20,1032969,28,19906,-67
2021-05-08 19:13:24,18.70,18.70,18.70,54.40,1036726,28,20335,-68
2021-05-08 19:13:55,18.60,18.60,18.60,54.40,1036749,28,19905,-67
2021-05-08 19:14:29,18.60,18.60,18.60,54.40,1036585,28,19913,-67
2021-05-08 19:14:59,18.60,18.60,18.60,54.50,1032665,28,19913,-67
2021-05-08 19:15:30,18.60,18.60,18.60,54.60,1032496,28,19949,-68
2021-05-08 19:16:00,18.60,18.60,18.60,54.80,1033256,28,19912,-68
2021-05-08 19:16:32,18.60,18.60,18.60,54.60,1036645,28,19906,-68
2021-05-08 19:17:02,18.60,18.60,18.60,54.60,1032234,28,19902,-67
2021-05-08 19:17:33,18.60,18.60,18.60,54.60,1039912,28,20353,-68
2021-05-08 19:18:03,18.60,18.60,18.60,54.20,1036693,28,19912,-68
2021-05-08 19:18:34,18.50,18.50,18.50,54.50,1032554,28,20418,-67
2021-05-08 19:19:04,18.50,18.50,18.50,54.50,1036652,28,19992,-67
2021-05-08 19:19:35,18.50,18.50,18.50,54.60,1032417,28,20317,-67
2021-05-08 19:20:06,18.40,18.40,18.40,54.80,1036859,28,19964,-66
2021-05-08 19:20:39,18.30,18.30,18.30,54.80,1036847,28,20401,-68
2021-05-08 19:21:09,18.20,18.20,18.20,54.90,1044913,28,19912,-68
2021-05-08 19:21:40,18.20,18.20,18.20,54.90,1036501,28,20316,-67
2021-05-08 19:22:13,18.20,18.20,18.20,55.10,1040395,28,19951,-67
2021-05-08 19:22:43,18.10,18.10,18.10,55.30,1036332,28,19936,-68
2021-05-08 19:23:14,18.10,18.10,18.10,55.10,1033313,28,20056,-68
2021-05-08 19:23:44,18.10,18.10,18.10,55.30,1040891,28,19944,-66
2021-05-08 19:24:15,18.10,18.10,18.10,55.40,1036490,28,19952,-66
2021-05-08 19:24:46,18.10,18.10,18.10,55.60,1032776,28,19924,-67
2021-05-08 19:25:17,18.10,18.10,18.10,55.60,1032622,28,20028,-67
2021-05-08 19:25:48,18.00,18.00,18.00,55.50,1032901,28,19918,-68
2021-05-08 19:26:18,18.00,18.00,18.00,55.60,1032649,28,19910,-68
2021-05-08 19:26:49,18.00,18.00,18.00,55.50,1036662,28,19916,-67
2021-05-08 19:27:19,18.00,18.00,18.00,55.60,1036570,28,19910,-67
2021-05-08 19:27:51,18.00,18.00,18.00,55.50,1036792,28,20008,-68
2021-05-08 19:28:21,18.00,18.00,18.00,55.40,1041286,28,19909,-67
2021-05-08 19:28:52,18.00,18.00,18.00,55.40,1036274,28,19909,-68
2021-05-08 19:29:22,18.00,18.00,18.00,55.30,1040686,28,20334,-67
2021-05-08 19:29:53,18.00,18.00,18.00,55.30,1044773,28,19920,-68
2021-05-08 19:30:23,18.00,18.00,18.00,55.40,1032840,28,19917,-68
2021-05-08 19:30:54,18.00,18.00,18.00,55.70,1040791,28,19912,-68
2021-05-08 19:31:24,18.00,18.00,18.00,55.70,1036296,28,19909,-68
2021-05-08 19:31:55,18.00,18.00,18.00,55.70,1036812,28,20394,-68
2021-05-08 19:32:26,18.00,18.00,18.00,55.80,1045080,28,20050,-67
2021-05-08 19:32:56,17.80,17.80,17.80,55.80,1040961,28,20380,-68
2021-05-08 19:33:27,17.80,17.80,17.80,55.80,1040678,28,19944,-67
2021-05-08 19:33:57,17.80,17.80,17.80,55.70,1032532,28,19941,-66
2021-05-08 19:34:32,17.80,17.80,17.80,55.80,1040897,28,19909,-68
2021-05-08 19:35:03,17.80,17.80,17.80,55.80,1035945,28,19961,-68
2021-05-08 19:35:34,17.80,17.80,17.80,55.90,1029300,28,20016,-68
2021-05-08 19:36:04,17.80,17.80,17.80,55.90,1031569,28,19921,-69
2021-05-08 19:36:35,17.80,17.80,17.80,55.70,1029217,28,19949,-68
2021-05-08 19:37:05,17.80,17.80,17.80,55.90,1036770,28,19992,-69
2021-05-08 19:37:36,17.80,17.80,17.80,55.90,1036708,28,19909,-68
2021-05-08 19:38:07,17.80,17.80,17.80,55.90,1032434,28,19918,-68
2021-05-08 19:38:37,17.80,17.80,17.80,56.00,1032567,28,20384,-67
2021-05-08 19:39:08,17.80,17.80,17.80,56.00,1028728,28,20372,-68
2021-05-08 19:39:38,17.80,17.80,17.80,56.10,1028652,28,19965,-68
2021-05-08 19:40:09,17.80,17.80,17.80,56.20,1032426,28,20357,-68
2021-05-08 19:40:40,17.80,17.80,17.80,56.20,1032621,28,19937,-69
2021-05-08 19:41:11,17.80,17.80,17.80,56.20,1032737,28,19906,-69
2021-05-08 19:41:42,17.70,17.70,17.70,56.30,1036568,28,20004,-68
2021-05-08 19:42:13,17.80,17.80,17.80,56.40,1040944,28,19959,-68
2021-05-08 19:42:44,17.70,17.70,17.70,56.10,1040755,28,19905,-68
2021-05-08 19:43:15,17.80,17.80,17.80,55.90,1040375,28,19912,-68
2021-05-08 19:43:45,17.70,17.70,17.70,56.00,1032069,28,19913,-67
2021-05-08 19:44:18,17.70,17.70,17.70,56.10,1028794,28,19917,-68
2021-05-08 19:44:48,17.70,17.70,17.70,55.90,1032567,28,20046,-68
2021-05-08 19:45:19,17.70,17.70,17.70,56.10,1037084,28,19981,-68
2021-05-08 19:45:49,17.70,17.70,17.70,56.20,1032831,28,19957,-68
2021-05-08 19:46:20,17.70,17.70,17.70,56.20,1028135,28,19910,-68
2021-05-08 19:46:50,17.70,17.70,17.70,56.30,1028610,28,19906,-68
2021-05-08 19:47:34,17.70,17.70,17.70,56.20,1032517,28,19952,-68
2021-05-08 19:48:05,17.70,17.70,17.70,56.20,1040714,28,19906,-69
2021-05-08 19:48:35,17.70,17.70,17.70,56.10,1032136,28,20324,-68
2021-05-08 19:49:06,17.70,17.70,17.70,56.20,1030763,28,19906,-68
2021-05-08 19:49:36,17.70,17.70,17.70,56.40,1034463,28,20001,-68
2021-05-08 19:50:10,17.70,17.70,17.70,56.40,1036694,28,19908,-68
2021-05-08 19:50:41,17.70,17.70,17.70,56.10,1036519,28,19909,-68
2021-05-08 19:51:12,17.70,17.70,17.70,56.30,1031545,28,20000,-67
2021-05-08 19:51:43,17.70,17.70,17.70,56.40,1032376,28,20004,-68
2021-05-08 19:52:13,17.70,17.70,17.70,56.40,1031029,28,19902,-67
2021-05-08 19:52:44,17.70,17.70,17.70,56.50,1028166,28,19910,-69
2021-05-08 19:53:15,17.60,17.60,17.60,56.50,1028594,28,19906,-69
2021-05-08 19:53:45,17.70,17.70,17.70,56.60,1028862,28,19914,-68
2021-05-08 19:54:16,17.60,17.60,17.60,56.50,1036547,28,19902,-68
2021-05-08 19:54:46,17.60,17.60,17.60,56.50,1032476,28,19953,-68
2021-05-08 19:55:17,17.70,17.70,17.70,56.80,1028435,28,19906,-68
2021-05-08 19:55:48,17.60,17.60,17.60,56.60,1032607,28,20025,-67
2021-05-08 19:56:18,17.60,17.60,17.60,56.80,1040331,28,19933,-69
2021-05-08 19:56:49,17.60,17.60,17.60,56.80,1040391,28,20391,-69
2021-05-08 19:57:19,17.60,17.60,17.60,56.70,1036563,28,19955,-69
2021-05-08 19:57:50,17.60,17.60,17.60,56.80,1032690,28,19906,-68
2021-05-08 19:58:20,17.60,17.60,17.60,56.80,1032609,28,19910,-67
2021-05-08 19:58:51,17.60,17.60,17.60,56.80,1031786,28,19917,-68
2021-05-08 19:59:21,17.60,17.60,17.60,56.90,1032153,28,19948,-66
2021-05-08 19:59:52,17.60,17.60,17.60,56.90,1032664,28,19917,-66
2021-05-08 20:00:23,17.60,17.60,17.60,57.00,1032496,28,20428,-68
2021-05-08 20:00:53,17.60,17.60,17.60,57.10,1028308,28,20612,-68
2021-05-08 20:01:24,17.50,17.50,17.50,56.80,1028302,28,20377,-69
2021-05-08 20:01:55,17.60,17.60,17.60,56.90,1032366,28,19906,-68
2021-05-08 20:02:27,17.60,17.60,17.60,57.00,1036782,28,19913,-67
2021-05-08 20:02:57,17.60,17.60,17.60,57.00,1032393,28,19912,-68
2021-05-08 20:03:34,17.60,17.60,17.60,56.90,1028435,28,20266,-67
2021-05-08 20:04:05,17.50,17.50,17.50,57.10,1024625,29,19914,-68
2021-05-08 20:04:39,17.50,17.50,17.50,57.00,1024399,29,20283,-69
2021-05-08 20:05:10,17.50,17.50,17.50,57.10,1028262,28,19941,-68
2021-05-08 20:05:43,17.50,17.50,17.50,57.70,1032518,28,20416,-68
2021-05-08 20:06:14,17.50,17.50,17.50,57.10,1033317,28,19917,-69
2021-05-08 20:06:44,17.50,17.50,17.50,57.30,1036450,28,19910,-67
2021-05-08 20:07:16,17.50,17.50,17.50,57.30,1040473,28,20283,-67
2021-05-08 20:07:46,17.50,17.50,17.50,57.40,1040895,28,19939,-66
2021-05-08 20:08:17,17.50,17.50,17.50,57.40,1036919,28,20004,-68
2021-05-08 20:08:47,17.50,17.50,17.50,57.60,1040489,28,20265,-68
2021-05-08 20:09:18,17.50,17.50,17.50,57.60,1036349,28,19910,-68
2021-05-08 20:09:48,17.50,17.50,17.50,57.60,1040625,28,19913,-68
2021-05-08 20:10:19,17.50,17.50,17.50,57.70,1044647,28,19909,-67
2021-05-08 20:10:50,17.50,17.50,17.50,57.70,1040435,28,19916,-67
2021-05-08 20:11:20,17.50,17.50,17.50,57.80,1035860,28,20320,-67
2021-05-08 20:11:51,17.50,17.50,17.50,57.80,1036330,28,20003,-67
2021-05-08 20:12:21,17.50,17.50,17.50,57.80,1032583,28,20328,-68
2021-05-08 20:12:52,17.50,17.50,17.50,57.90,1028638,28,19911,-68
2021-05-08 20:13:23,17.40,17.40,17.40,57.90,1027974,28,19942,-67
2021-05-08 20:13:53,17.40,17.40,17.40,57.90,1028347,28,19906,-68
2021-05-08 20:14:24,17.50,17.50,17.50,58.00,1028449,28,19906,-68
2021-05-08 20:14:55,17.50,17.50,17.50,58.10,1028827,28,20002,-68
2021-05-08 20:15:25,17.50,17.50,17.50,58.10,1032221,28,19910,-67
2021-05-08 20:15:56,17.40,17.40,17.40,58.00,1032446,28,20391,-67
2021-05-08 20:16:27,17.40,17.40,17.40,57.90,1028373,28,19911,-66
2021-05-08 20:16:57,17.50,17.50,17.50,58.10,1028604,28,19996,-67
2021-05-08 20:17:28,17.40,17.40,17.40,57.90,1024362,28,19917,-67
2021-05-08 20:17:59,17.40,17.40,17.40,58.10,1028745,28,19918,-67
2021-05-08 20:18:29,17.40,17.40,17.40,58.10,1032539,28,19910,-67
2021-05-08 20:19:00,17.40,17.40,17.40,58.00,1036791,28,19916,-67
2021-05-08 20:19:30,17.40,17.40,17.40,58.20,1040335,28,19956,-67
2021-05-08 20:20:01,17.40,17.40,17.40,58.20,1040808,28,19909,-67
2021-05-08 20:20:32,17.40,17.40,17.40,58.30,1044640,28,19909,-68
2021-05-08 20:21:03,17.40,17.40,17.40,58.40,1040481,28,20380,-68
2021-05-08 20:21:33,17.40,17.40,17.40,58.40,1035785,28,19913,-67
2021-05-08 20:22:04,17.40,17.40,17.40,58.40,1032274,28,20356,-68
2021-05-08 20:22:34,17.30,17.30,17.30,58.60,1036738,28,19996,-68
2021-05-08 20:23:05,17.40,17.40,17.40,58.60,1032647,28,19972,-67
2021-05-08 20:23:35,17.30,17.30,17.30,58.50,1036110,28,19910,-67
2021-05-08 20:24:06,17.30,17.30,17.30,58.60,1032440,28,19910,-68
2021-05-08 20:24:39,17.30,17.30,17.30,58.40,1024565,28,19938,-68
2021-05-08 20:25:10,17.30,17.30,17.30,58.50,1028408,28,20031,-67
2021-05-08 20:25:40,17.30,17.30,17.30,58.60,1028540,28,20405,-68
2021-05-08 20:26:11,17.30,17.30,17.30,58.50,1033040,28,19949,-68
2021-05-08 20:26:41,17.30,17.30,17.30,58.70,1036486,28,20364,-67
2021-05-08 20:27:12,17.30,17.30,17.30,58.70,1036494,28,19992,-67
2021-05-08 20:27:42,17.30,17.30,17.30,58.70,1040355,28,19916,-67
2021-05-08 20:28:13,17.30,17.30,17.30,58.90,1040673,28,19959,-67
2021-05-08 20:28:44,17.30,17.30,17.30,59.00,1036215,28,20392,-67
2021-05-08 20:29:14,17.30,17.30,17.30,59.00,1036539,28,20000,-67
2021-05-08 20:29:45,17.30,17.30,17.30,59.10,1032125,28,19905,-67
2021-05-08 20:30:15,17.30,17.30,17.30,59.10,1028437,28,19910,-67
2021-05-08 20:30:46,17.30,17.30,17.30,59.30,1032323,28,19910,-68
2021-05-08 20:31:16,17.20,17.20,17.20,59.20,1032370,28,19913,-67
2021-05-08 20:31:47,17.20,17.20,17.20,59.30,1032121,28,20420,-67
2021-05-08 20:32:20,17.20,17.20,17.20,59.40,1036533,28,19905,-68
2021-05-08 20:32:51,17.20,17.20,17.20,59.50,1032343,28,19906,-69
2021-05-08 20:33:21,17.20,17.20,17.20,59.60,1032346,28,20512,-66
2021-05-08 20:33:52,17.10,17.10,17.10,59.60,1036214,28,20353,-67
2021-05-08 20:34:23,17.20,17.20,17.20,59.60,1036889,28,20266,-67
2021-05-08 20:34:53,17.20,17.20,17.20,59.70,1036365,28,20422,-67
2021-05-08 20:35:24,17.10,17.10,17.10,59.40,1036097,28,20307,-67
2021-05-08 20:35:55,17.10,17.10,17.10,59.60,1035972,28,20364,-66
2021-05-08 20:36:25,17.10,17.10,17.10,59.70,1036379,28,19910,-67
2021-05-08 20:36:56,17.10,17.10,17.10,59.70,1036425,28,19910,-66
2021-05-08 20:37:26,17.10,17.10,17.10,59.70,1040350,28,19913,-66
2021-05-08 20:37:57,17.10,17.10,17.10,60.00,1040194,28,19933,-68
2021-05-08 20:38:27,17.10,17.10,17.10,60.00,1036388,28,19909,-68
2021-05-08 20:38:58,17.10,17.10,17.10,60.00,1036360,28,20004,-66
2021-05-08 20:39:28,17.10,17.10,17.10,60.10,1036242,28,20000,-67
2021-05-08 20:40:01,17.00,17.00,17.00,60.30,1032184,28,19993,-67
2021-05-08 20:40:31,17.10,17.10,17.10,60.40,1032926,28,20277,-68
2021-05-08 20:41:02,17.10,17.10,17.10,60.40,1044576,28,19909,-68
2021-05-08 20:41:32,17.10,17.10,17.10,60.50,1036043,28,20007,-67
2021-05-08 20:42:03,17.10,17.10,17.10,60.30,1036208,28,19940,-68
2021-05-08 20:42:33,17.00,17.00,17.00,60.40,1036292,28,19914,-68
2021-05-08 20:43:04,17.10,17.10,17.10,60.30,1032191,28,20372,-66
2021-05-08 20:43:34,17.00,17.00,17.00,60.30,1036260,28,19906,-67
2021-05-08 20:44:05,17.10,17.10,17.10,60.60,1032142,28,19944,-67
2021-05-08 20:44:36,17.00,17.00,17.00,60.70,1036421,28,20400,-68
2021-05-08 20:45:07,17.00,17.00,17.00,60.70,1032243,28,19906,-67
2021-05-08 20:45:37,17.00,17.00,17.00,60.70,1032422,28,19909,-68
2021-05-08 20:46:08,17.00,17.00,17.00,60.70,1036239,28,20396,-68
2021-05-08 20:46:41,17.00,17.00,17.00,61.00,1036330,28,20369,-67
2021-05-08 20:47:15,17.00,17.00,17.00,61.20,1036248,28,20360,-67
2021-05-08 20:47:45,17.00,17.00,17.00,61.50,1032307,28,19910,-67
2021-05-08 20:48:16,17.00,17.00,17.00,61.40,1032281,28,19906,-67
2021-05-08 20:48:46,17.00,17.00,17.00,61.50,1037034,28,19976,-68
2021-05-08 20:49:17,17.00,17.00,17.00,61.70,1036534,28,19936,-67
2021-05-08 20:49:48,17.00,17.00,17.00,61.80,1032381,28,19909,-68
2021-05-08 20:50:18,17.00,17.00,17.00,62.00,1024142,29,19909,-67
2021-05-08 20:50:50,17.00,17.00,17.00,62.10,1032265,28,19913,-67
2021-05-08 20:51:20,17.00,17.00,17.00,62.40,1028358,28,20398,-68
2021-05-08 20:51:51,17.00,17.00,17.00,62.40,1028827,28,19912,-68
2021-05-08 20:52:22,17.00,17.00,17.00,62.40,1032113,28,20000,-67
2021-05-08 20:52:53,17.00,17.00,17.00,62.70,1024423,28,19910,-67
2021-05-08 20:53:25,17.00,17.00,17.00,62.80,1032349,28,19914,-67
2021-05-08 20:53:55,17.00,17.00,17.00,62.80,1033243,28,19906,-67
2021-05-08 20:54:26,17.00,17.00,17.00,63.00,1036741,28,20379,-68
2021-05-08 20:54:56,17.00,17.00,17.00,62.80,1031845,28,20523,-68
2021-05-08 20:55:27,16.90,16.90,16.90,62.60,1028242,28,19993,-67
2021-05-08 20:55:58,16.90,16.90,16.90,62.80,1028183,28,19906,-67
2021-05-08 20:56:28,16.90,16.90,16.90,62.90,1028285,28,20317,-68
2021-05-08 20:56:59,16.90,16.90,16.90,63.10,1032301,28,19986,-69
2021-05-08 20:57:32,16.90,16.90,16.90,63.20,1028210,28,19906,-68
2021-05-08 20:58:03,16.90,16.90,16.90,63.20,1032176,28,19910,-67
2021-05-08 20:58:33,16.80,16.80,16.80,63.40,1027853,28,19910,-67
2021-05-08 20:59:04,16.90,16.90,16.90,63.50,1028000,28,19917,-68
2021-05-08 20:59:36,16.90,16.90,16.90,63.50,1027657,28,19910,-68
2021-05-08 21:00:09,16.80,16.80,16.80,63.50,1028557,28,19906,-69
2021-05-08 21:00:40,16.80,16.80,16.80,63.70,1033645,28,19914,-67
2021-05-08 21:01:10,16.80,16.80,16.80,63.70,1040298,28,19944,-68
2021-05-08 21:01:41,16.80,16.80,16.80,63.60,1035358,28,19914,-67
2021-05-08 21:02:11,16.80,16.80,16.80,63.70,1032162,28,19917,-66
2021-05-08 21:02:42,16.80,16.80,16.80,63.70,1028105,28,19942,-68
2021-05-08 21:03:12,16.80,16.80,16.80,63.80,1032294,28,19992,-68
2021-05-08 21:03:43,16.80,16.80,16.80,64.00,1032211,28,19913,-68
2021-05-08 21:04:13,16.80,16.80,16.80,64.00,1032199,28,19906,-66
2021-05-08 21:04:44,16.80,16.80,16.80,64.10,1036172,28,19905,-68
2021-05-08 21:05:15,16.80,16.80,16.80,64.20,1035993,28,19902,-68
2021-05-08 21:05:51,16.70,16.70,16.70,64.20,1036548,28,20442,-67
2021-05-08 21:06:22,16.80,16.80,16.80,64.50,1040353,28,19901,-66
2021-05-08 21:06:52,16.70,16.70,16.70,64.40,1035215,28,20308,-67
2021-05-08 21:07:23,16.70,16.70,16.70,64.50,1033031,28,19914,-68
2021-05-08 21:07:55,16.70,16.70,16.70,64.60,1036370,28,19956,-67
2021-05-08 21:08:25,16.70,16.70,16.70,64.30,1040739,28,19948,-68
2021-05-08 21:08:56,16.70,16.70,16.70,64.40,1032086,28,19932,-68
2021-05-08 21:09:26,16.70,16.70,16.70,64.60,1031990,28,19906,-68
2021-05-08 21:09:57,16.70,16.70,16.70,64.60,1032008,28,19905,-67
2021-05-08 21:10:27,16.70,16.70,16.70,64.90,1032326,28,19993,-67
2021-05-08 21:10:58,16.70,16.70,16.70,64.90,1040295,28,19932,-66
2021-05-08 21:11:28,16.70,16.70,16.70,65.10,1040341,28,19963,-67
2021-05-08 21:12:01,16.60,16.60,16.60,65.00,1040912,28,19913,-68
2021-05-08 21:12:32,16.60,16.60,16.60,65.00,1041337,28,19905,-66
2021-05-08 21:13:03,16.60,16.60,16.60,65.20,1041208,28,20388,-66
2021-05-08 21:13:34,16.60,16.60,16.60,65.30,1036939,28,19925,-65
2021-05-08 21:14:04,16.60,16.60,16.60,65.40,1036470,28,19913,-67
2021-05-08 21:14:41,16.60,16.60,16.60,65.70,1037293,28,19952,-66
2021-05-08 21:15:11,16.60,16.60,16.60,65.70,1032773,28,19910,-67
2021-05-08 21:15:43,16.60,16.60,16.60,65.90,1029674,28,19964,-67
2021-05-08 21:16:13,16.60,16.60,16.60,65.90,1027788,28,20618,-68
2021-05-08 21:16:44,16.60,16.60,16.60,66.10,1029610,28,20001,-66
2021-05-08 21:17:15,16.60,16.60,16.60,66.10,1035073,28,20386,-66
2021-05-08 21:17:45,16.60,16.60,16.60,66.30,1036830,28,19913,-66
2021-05-08 21:18:16,16.60,16.60,16.60,66.60,1037044,28,19903,-67
2021-05-08 21:18:46,16.50,16.50,16.50,66.80,1032994,28,19906,-67
2021-05-08 21:19:17,16.50,16.50,16.50,66.60,1041242,28,20356,-68
2021-05-08 21:19:47,16.50,16.50,16.50,66.70,1040953,28,19916,-69
2021-05-08 21:20:18,16.50,16.50,16.50,66.70,1036814,28,19917,-67
2021-05-08 21:20:50,16.50,16.50,16.50,67.10,1036925,28,19920,-66
2021-05-08 21:21:20,16.50,16.50,16.50,66.80,1037137,28,20012,-66
2021-05-08 21:21:52,16.50,16.50,16.50,66.80,1041300,28,19998,-67
2021-05-08 21:22:22,16.40,16.40,16.40,66.80,1036978,28,19922,-67
2021-05-08 21:22:53,16.40,16.40,16.40,67.00,1032867,28,19911,-68
2021-05-08 21:23:23,16.50,16.50,16.50,67.10,1028567,28,19965,-68
2021-05-08 21:23:54,16.40,16.40,16.40,67.10,1029027,28,20001,-68
2021-05-08 21:24:25,16.40,16.40,16.40,67.30,1029114,28,19910,-66
2021-05-08 21:24:56,16.40,16.40,16.40,67.40,1033024,28,19937,-67
2021-05-08 21:25:27,16.40,16.40,16.40,67.90,1032438,28,19910,-67
2021-05-08 21:25:57,16.40,16.40,16.40,67.50,1029471,28,20001,-68
2021-05-08 21:26:28,16.40,16.40,16.40,67.50,1037234,28,20257,-68
2021-05-08 21:26:58,16.40,16.40,16.40,67.30,1045181,28,20340,-68
2021-05-08 21:27:29,16.30,16.30,16.30,67.40,1040691,28,20319,-68
2021-05-08 21:27:59,16.40,16.40,16.40,67.80,1041100,28,20360,-69
2021-05-08 21:28:30,16.30,16.30,16.30,67.80,1041034,28,19912,-68
2021-05-08 21:29:00,16.30,16.30,16.30,67.70,1037079,28,19917,-68
2021-05-08 21:29:31,16.30,16.30,16.30,67.80,1036907,28,19916,-66
2021-05-08 21:30:02,16.30,16.30,16.30,67.90,1041022,28,19943,-67
2021-05-08 21:30:34,16.30,16.30,16.30,68.10,1036810,28,19909,-67
2021-05-08 21:31:05,16.30,16.30,16.30,68.20,1036874,28,20347,-68
2021-05-08 21:31:35,16.30,16.30,16.30,68.40,1040561,28,19940,-66
2021-05-08 21:32:06,16.30,16.30,16.30,68.40,1041395,28,20388,-68
2021-05-08 21:32:36,16.30,16.30,16.30,68.50,1040967,28,19916,-69
2021-05-08 21:33:07,16.30,16.30,16.30,68.70,1036838,28,19917,-69
2021-05-08 21:33:44,16.30,16.30,16.30,68.70,1028657,28,19910,-69
2021-05-08 21:34:15,16.20,16.20,16.20,68.80,1028928,28,19913,-68
2021-05-08 21:34:45,16.20,16.20,16.20,69.00,1029621,28,20464,-68
2021-05-08 21:35:16,16.20,16.20,16.20,69.10,1034891,28,20397,-68
2021-05-08 21:35:46,16.20,16.20,16.20,69.30,1040771,28,20391,-67
2021-05-08 21:36:17,16.20,16.20,16.20,69.40,1040775,28,20410,-68
2021-05-08 21:36:47,16.20,16.20,16.20,69.40,1036950,28,19909,-68
2021-05-08 21:37:18,16.20,16.20,16.20,69.20,1032822,28,19945,-68
2021-05-08 21:37:49,16.20,16.20,16.20,69.20,1032617,28,19960,-68
2021-05-08 21:38:19,16.10,16.10,16.10,69.20,1037045,28,19941,-68
2021-05-08 21:38:50,16.20,16.20,16.20,69.30,1041053,28,19940,-69
2021-05-08 21:39:21,16.10,16.10,16.10,69.20,1033652,28,19910,-69
2021-05-08 21:39:52,16.20,16.20,16.20,69.40,1036435,28,19906,-68
2021-05-08 21:40:22,16.10,16.10,16.10,69.40,1028926,28,20037,-68
2021-05-08 21:40:53,16.10,16.10,16.10,69.50,1032996,28,19960,-69
2021-05-08 21:41:23,16.10,16.10,16.10,69.90,1040586,28,19960,-69
2021-05-08 21:41:54,16.10,16.10,16.10,70.20,1036912,28,19905,-69
2021-05-08 21:42:24,16.10,16.10,16.10,70.50,1032387,28,19920,-69
2021-05-08 21:42:55,16.10,16.10,16.10,70.10,1032664,28,19997,-69
2021-05-08 21:43:25,16.10,16.10,16.10,70.20,1028888,28,19912,-69
2021-05-08 21:43:56,16.00,16.00,16.00,70.00,1028742,28,19966,-68
2021-05-08 21:44:26,16.00,16.00,16.00,70.30,1024465,28,19910,-68
2021-05-08 21:44:57,16.00,16.00,16.00,70.30,1024825,28,19911,-69
2021-05-08 21:45:28,16.00,16.00,16.00,70.30,1032916,28,19906,-69
2021-05-08 21:45:58,16.00,16.00,16.00,70.40,1032879,28,19917,-69
2021-05-08 21:46:29,16.00,16.00,16.00,70.40,1036518,28,20006,-69
2021-05-08 21:46:59,16.00,16.00,16.00,70.50,1032663,28,19967,-69
2021-05-08 21:47:30,16.00,16.00,16.00,70.60,1032851,28,19917,-69
2021-05-08 21:48:00,16.00,16.00,16.00,70.70,1032732,28,20347,-68
2021-05-08 21:48:31,16.00,16.00,16.00,70.90,1028628,28,20337,-69
2021-05-08 21:49:01,16.00,16.00,16.00,70.90,1032644,28,20417,-69
2021-05-08 21:49:32,16.00,16.00,16.00,71.00,1028570,28,19991,-68
2021-05-08 21:50:03,16.00,16.00,16.00,70.90,1028792,28,19910,-68
2021-05-08 21:50:34,16.00,16.00,16.00,71.00,1036705,28,19968,-69
2021-05-08 21:51:05,15.90,15.90,15.90,71.00,1032611,28,19910,-69
2021-05-08 21:51:36,15.90,15.90,15.90,71.10,1028045,28,19969,-68
2021-05-08 21:52:06,15.90,15.90,15.90,71.20,1024389,29,20366,-69
2021-05-08 21:52:37,15.90,15.90,15.90,71.20,1021432,28,19917,-68
2021-05-08 21:53:08,15.90,15.90,15.90,71.20,1033023,28,19957,-69
2021-05-08 21:53:38,15.90,15.90,15.90,71.00,1032740,28,19910,-68
2021-05-08 21:54:09,15.90,15.90,15.90,71.10,1028591,28,19914,-68
2021-05-08 21:54:40,15.80,15.80,15.80,71.20,1032613,28,20077,-69
2021-05-08 21:55:11,15.90,15.90,15.90,71.30,1028760,28,19980,-69
2021-05-08 21:55:42,15.90,15.90,15.90,71.30,1029096,28,19917,-70
2021-05-08 21:56:12,15.80,15.80,15.80,71.30,1032365,28,20276,-68
2021-05-08 21:56:43,15.80,15.80,15.80,71.40,1028761,28,19910,-67
2021-05-08 21:57:14,15.80,15.80,15.80,71.40,1028811,28,19910,-68
2021-05-08 21:57:44,15.80,15.80,15.80,71.80,1036686,28,19913,-69
2021-05-08 21:58:15,15.80,15.80,15.80,71.80,1036793,28,19917,-67
2021-05-08 21:58:45,15.80,15.80,15.80,71.90,1036625,28,20004,-68
2021-05-08 21:59:16,15.80,15.80,15.80,72.20,1040861,28,19999,-70
2021-05-08 21:59:46,15.80,15.80,15.80,72.10,1032637,28,19914,-69
2021-05-08 22:00:22,15.80,15.80,15.80,72.10,1032790,28,19941,-69
2021-05-08 22:00:53,15.70,15.70,15.70,72.00,1032501,28,19963,-69
2021-05-08 22:01:24,15.70,15.70,15.70,72.20,1033275,28,19910,-68
2021-05-08 22:01:58,15.70,15.70,15.70,72.40,1032717,28,19918,-69
2021-05-08 22:02:28,15.70,15.70,15.70,72.40,1032544,28,20357,-70
2021-05-08 22:02:59,15.70,15.70,15.70,72.50,1032635,28,19986,-69
2021-05-08 22:03:33,15.70,15.70,15.70,72.50,1037383,28,19909,-68
2021-05-08 22:04:03,15.70,15.70,15.70,72.50,1040793,28,20380,-68
2021-05-08 22:04:34,15.70,15.70,15.70,72.60,1040812,28,19913,-68
2021-05-08 22:05:05,15.70,15.70,15.70,72.60,1035934,28,19996,-69
2021-05-08 22:05:36,15.70,15.70,15.70,72.80,1028570,28,19937,-68
2021-05-08 22:06:06,15.70,15.70,15.70,72.80,1032707,28,19906,-69
2021-05-08 22:06:37,15.60,15.60,15.60,72.90,1032872,28,20405,-69
2021-05-08 22:07:08,15.60,15.60,15.60,73.20,1036844,28,20308,-68
2021-05-08 22:07:38,15.60,15.60,15.60,73.40,1040641,28,19941,-68
2021-05-08 22:08:09,15.60,15.60,15.60,73.40,1036844,28,19909,-69
2021-05-08 22:08:39,15.60,15.60,15.60,74.00,1036635,28,19916,-69
2021-05-08 22:09:10,15.60,15.60,15.60,73.80,1036545,28,19960,-69
2021-05-08 22:09:40,15.60,15.60,15.60,73.60,1036754,28,19960,-69
2021-05-08 22:10:11,15.60,15.60,15.60,73.90,1036746,28,19910,-69
2021-05-08 22:10:42,15.60,15.60,15.60,73.90,1040815,28,19916,-69
2021-05-08 22:11:12,15.50,15.50,15.50,74.40,1040451,28,19909,-68
2021-05-08 22:11:43,15.60,15.60,15.60,74.50,1036653,28,20349,-69
2021-05-08 22:12:13,15.60,15.60,15.60,74.50,1036580,28,20403,-68
2021-05-08 22:12:44,15.50,15.50,15.50,74.50,1032664,28,19916,-68
2021-05-08 22:13:15,15.50,15.50,15.50,74.90,1032792,28,19906,-68
2021-05-08 22:13:45,15.50,15.50,15.50,75.10,1036724,28,19916,-70
2021-05-08 22:14:16,15.50,15.50,15.50,75.00,1032803,28,19913,-69
2021-05-08 22:14:46,15.50,15.50,15.50,75.00,1032590,28,19910,-69
2021-05-08 22:15:17,15.50,15.50,15.50,75.00,1032582,28,20432,-69
2021-05-08 22:15:48,15.50,15.50,15.50,75.00,1028656,28,19913,-69
2021-05-08 22:16:18,15.40,15.40,15.40,74.80,1036735,28,20008,-69
2021-05-08 22:16:49,15.50,15.50,15.50,75.80,1028592,28,19913,-69
2021-05-08 22:17:20,15.40,15.40,15.40,75.40,1024469,28,19957,-69
2021-05-08 22:17:50,15.40,15.40,15.40,75.80,1020689,29,19963,-69
2021-05-08 22:18:21,15.40,15.40,15.40,75.90,1024747,28,19957,-68
2021-05-08 22:18:51,15.40,15.40,15.40,76.10,1028659,28,19992,-68
2021-05-08 22:19:22,15.40,15.40,15.40,76.30,1036774,28,19905,-68
2021-05-08 22:19:52,15.40,15.40,15.40,76.10,1036606,28,19954,-69
2021-05-08 22:20:23,15.40,15.40,15.40,75.90,1036753,28,20600,-68
2021-05-08 22:20:54,15.30,15.30,15.30,75.90,1036555,28,20353,-67
2021-05-08 22:21:24,15.30,15.30,15.30,76.40,1036434,28,19916,-68
2021-05-08 22:21:55,15.30,15.30,15.30,76.40,1032547,28,19910,-69
2021-05-08 22:22:25,15.30,15.30,15.30,76.30,1036138,28,19914,-69
2021-05-08 22:22:56,15.30,15.30,15.30,76.30,1036425,28,19916,-69
2021-05-08 22:23:26,15.30,15.30,15.30,76.50,1032326,28,19921,-70
2021-05-08 22:23:57,15.30,15.30,15.30,76.60,1036606,28,19941,-68
2021-05-08 22:24:27,15.30,15.30,15.30,76.60,1036684,28,19913,-67
2021-05-08 22:24:58,15.30,15.30,15.30,76.70,1036499,28,19948,-67
2021-05-08 22:25:28,15.30,15.30,15.30,76.90,1040707,28,19909,-68
2021-05-08 22:25:59,15.20,15.20,15.20,76.90,1036691,28,19913,-69
2021-05-08 22:26:29,15.30,15.30,15.30,77.10,1036684,28,19937,-69
2021-05-08 22:27:00,15.30,15.30,15.30,77.00,1032456,28,20108,-69
2021-05-08 22:27:30,15.20,15.20,15.20,77.00,1032730,28,19906,-68
2021-05-08 22:28:01,15.20,15.20,15.20,77.00,1036709,28,19973,-69
2021-05-08 22:28:32,15.30,15.30,15.30,77.20,1036769,28,19913,-68
2021-05-08 22:29:02,15.20,15.20,15.20,77.40,1040547,28,19916,-69
2021-05-08 22:29:33,15.20,15.20,15.20,77.60,1032397,28,19913,-69
2021-05-08 22:30:05,15.20,15.20,15.20,78.10,1036603,28,19906,-70
2021-05-08 22:30:35,15.20,15.20,15.20,78.30,1036305,28,19911,-68
2021-05-08 22:31:06,15.20,15.20,15.20,78.80,1028862,28,19910,-68
2021-05-08 22:31:36,15.20,15.20,15.20,79.10,1031963,28,19910,-69
2021-05-08 22:32:09,15.20,15.20,15.20,79.20,1028712,28,19910,-69
2021-05-08 22:32:40,15.10,15.10,15.10,79.30,1032774,28,19910,-70
2021-05-08 22:33:11,15.20,15.20,15.20,79.60,1036617,28,19975,-69
2021-05-08 22:33:42,15.10,15.10,15.10,80.40,1032518,28,19945,-70
2021-05-08 22:34:13,15.20,15.20,15.20,80.10,1024525,29,19942,-69
2021-05-08 22:34:43,15.10,15.10,15.10,79.60,1024549,29,19918,-69
2021-05-08 22:35:14,15.10,15.10,15.10,79.40,1024896,28,19993,-68
2021-05-08 22:35:45,15.10,15.10,15.10,79.80,1028591,28,19918,-67
2021-05-08 22:36:15,15.10,15.10,15.10,80.70,1036553,28,19944,-69
2021-05-08 22:36:46,15.10,15.10,15.10,80.50,1036555,28,19935,-69
2021-05-08 22:37:16,15.10,15.10,15.10,80.60,1032619,28,19910,-69
2021-05-08 22:37:47,15.00,15.00,15.00,80.50,1032388,28,19992,-68
2021-05-08 22:38:17,15.10,15.10,15.10,80.60,1036629,28,19917,-69
2021-05-08 22:38:48,15.10,15.10,15.10,80.70,1032618,28,20001,-69
2021-05-08 22:39:18,15.00,15.00,15.00,80.70,1036653,28,19909,-70
2021-05-08 22:39:49,15.00,15.00,15.00,81.00,1032301,28,19910,-69
2021-05-08 22:40:20,15.00,15.00,15.00,81.40,1028596,28,19965,-70
2021-05-08 22:40:50,15.00,15.00,15.00,81.50,1036608,28,19909,-70
2021-05-08 22:41:21,15.00,15.00,15.00,82.00,1036478,28,19916,-69
2021-05-08 22:41:51,15.00,15.00,15.00,83.30,1036593,28,20410,-69
2021-05-08 22:42:22,15.00,15.00,15.00,84.40,1036341,28,19917,-69
2021-05-08 22:42:53,15.00,15.00,15.00,83.90,1036432,28,19917,-70
2021-05-08 22:43:23,15.00,15.00,15.00,84.40,1032661,28,19905,-69
2021-05-08 22:43:54,14.90,14.90,14.90,84.00,1036607,28,19993,-68
2021-05-08 22:44:24,14.90,14.90,14.90,84.40,1036383,28,19945,-70
2021-05-08 22:44:55,14.90,14.90,14.90,84.70,1032568,28,19913,-70
2021-05-08 22:45:25,14.90,14.90,14.90,85.20,1032546,28,19928,-69
2021-05-08 22:45:56,14.80,14.80,14.80,84.40,1032578,28,19910,-68
2021-05-08 22:46:26,14.80,14.80,14.80,85.70,1032469,28,19936,-68
2021-05-08 22:46:57,14.80,14.80,14.80,87.00,1032507,28,19910,-69
2021-05-08 22:47:34,14.80,14.80,14.80,87.30,1032489,28,19909,-68
2021-05-08 22:48:04,14.70,14.70,14.70,87.90,1033418,28,19910,-68
2021-05-08 22:48:35,14.70,14.70,14.70,88.30,1032304,28,20289,-68
2021-05-08 22:49:05,14.60,14.60,14.60,87.60,1032564,28,20365,-67
2021-05-08 22:49:36,14.60,14.60,14.60,88.30,1032433,28,19910,-68
2021-05-08 22:50:10,14.60,14.60,14.60,89.20,1032621,28,20461,-68
2021-05-08 22:50:41,14.50,14.50,14.50,89.40,1028332,28,20057,-68
2021-05-08 22:51:15,14.50,14.50,14.50,89.60,1028409,28,19965,-65
2021-05-08 22:51:46,14.50,14.50,14.50,90.20,1028255,28,20057,-68
2021-05-08 22:52:16,14.50,14.50,14.50,90.10,1033725,28,20415,-68
2021-05-08 22:52:47,14.40,14.40,14.40,89.40,1040526,28,19917,-68
2021-05-08 22:53:18,14.40,14.40,14.40,89.70,1036637,28,19909,-67
2021-05-08 22:53:49,14.40,14.40,14.40,88.90,1036334,28,20004,-68
2021-05-08 22:54:19,14.30,14.30,14.30,90.50,1032473,28,20001,-68
2021-05-08 22:54:50,14.30,14.30,14.30,90.50,1032557,28,19917,-67
2021-05-08 22:55:20,14.30,14.30,14.30,90.50,1032482,28,19914,-67
2021-05-08 22:55:52,14.20,14.20,14.20,90.60,1036451,28,19910,-67
2021-05-08 22:56:22,14.20,14.20,14.20,90.80,1032605,28,19960,-68
2021-05-08 22:56:53,14.20,14.20,14.20,90.70,1032644,28,19910,-68
2021-05-08 22:57:23,14.10,14.10,14.10,90.70,1036440,28,19909,-68
2021-05-08 22:57:54,14.20,14.20,14.20,90.90,1032628,28,20293,-68
2021-05-08 22:58:24,14.10,14.10,14.10,90.70,1040777,28,19909,-69
2021-05-08 22:58:55,14.10,14.10,14.10,90.90,1036286,28,19990,-68
2021-05-08 23:00:06,14.10,14.10,14.10,90.20,1037795,28,19968,-66
2021-05-08 23:00:36,14.10,14.10,14.10,90.40,1036516,28,19952,-67
2021-05-08 23:01:07,14.10,14.10,14.10,91.10,1035083,28,19909,-67
2021-05-08 23:01:38,14.00,14.00,14.00,91.30,1027563,28,19922,-66
2021-05-08 23:02:08,14.00,14.00,14.00,91.30,1032361,28,20016,-67
2021-05-08 23:02:39,13.90,13.90,13.90,91.30,1032459,28,19906,-67
2021-05-08 23:03:10,13.90,13.90,13.90,91.40,1036651,28,19910,-67
2021-05-08 23:03:40,13.90,13.90,13.90,91.40,1032104,28,19906,-67
2021-05-08 23:04:11,13.80,13.80,13.80,91.40,1032518,28,19906,-66
2021-05-08 23:04:41,13.80,13.80,13.80,91.00,1028352,28,19906,-67
2021-05-08 23:05:12,13.80,13.80,13.80,90.90,1024458,28,19910,-66
2021-05-08 23:05:42,13.80,13.80,13.80,91.40,1032249,28,19906,-67
2021-05-08 23:06:13,13.80,13.80,13.80,91.30,1028363,28,19906,-67
2021-05-08 23:06:43,13.80,13.80,13.80,91.30,1028443,28,19906,-67
2021-05-08 23:07:14,13.80,13.80,13.80,91.10,1032196,28,19906,-66
2021-05-08 23:07:44,13.80,13.80,13.80,90.90,1020325,29,19914,-67
2021-05-08 23:08:15,13.80,13.80,13.80,91.10,1020454,29,20073,-67
2021-05-08 23:08:45,13.80,13.80,13.80,91.20,1024481,28,19961,-67
2021-05-08 23:09:16,13.80,13.80,13.80,91.00,1032712,28,19914,-65
2021-05-08 23:09:46,13.80,13.80,13.80,91.20,1036441,28,19943,-67
2021-05-08 23:10:17,13.80,13.80,13.80,90.60,1032263,28,19906,-66
2021-05-08 23:10:48,13.90,13.90,13.90,91.00,1028277,28,19958,-67
2021-05-08 23:11:18,13.80,13.80,13.80,91.50,1028276,28,20289,-68
2021-05-08 23:11:49,13.80,13.80,13.80,91.40,1032202,28,19909,-67
2021-05-08 23:12:19,13.80,13.80,13.80,91.40,1028352,28,19910,-66
2021-05-08 23:12:50,13.80,13.80,13.80,91.30,1032321,28,19905,-67
2021-05-08 23:13:20,13.70,13.70,13.70,91.10,1027707,28,20329,-67
2021-05-08 23:13:51,13.80,13.80,13.80,91.20,1028316,28,19910,-66
2021-05-08 23:14:21,13.80,13.80,13.80,91.30,1028357,28,19935,-66
2021-05-08 23:14:52,13.80,13.80,13.80,91.30,1028195,28,20533,-65
2021-05-08 23:15:22,13.80,13.80,13.80,91.00,1024427,29,19902,-66
2021-05-08 23:15:53,13.80,13.80,13.80,91.10,1028272,28,19906,-68
2021-05-08 23:16:24,13.80,13.80,13.80,91.00,1024482,28,19907,-66
2021-05-08 23:16:55,13.80,13.80,13.80,91.00,1024328,29,20061,-66
2021-05-08 23:17:25,13.80,13.80,13.80,90.90,1024315,29,19966,-67
2021-05-08 23:17:56,13.80,13.80,13.80,91.10,1024458,28,19902,-67
2021-05-08 23:18:26,13.80,13.80,13.80,91.10,1032607,28,19965,-66
2021-05-08 23:18:57,13.80,13.80,13.80,91.00,1036468,28,19905,-67
2021-05-08 23:19:27,13.80,13.80,13.80,91.10,1028114,28,20285,-67
2021-05-08 23:19:59,13.80,13.80,13.80,91.00,1028080,28,19913,-66
2021-05-08 23:20:29,13.80,13.80,13.80,90.80,1024367,29,19907,-66
2021-05-08 23:21:00,13.80,13.80,13.80,90.70,1028467,28,19902,-67
2021-05-08 23:21:30,13.80,13.80,13.80,90.80,1031929,28,19906,-66
2021-05-08 23:22:01,13.80,13.80,13.80,91.00,1032249,28,19909,-66
2021-05-08 23:22:31,13.80,13.80,13.80,90.90,1036246,28,19917,-68
2021-05-08 23:23:02,13.80,13.80,13.80,91.20,1036411,28,19909,-67
2021-05-08 23:23:32,13.90,13.90,13.90,91.20,1040537,28,19936,-67
2021-05-08 23:24:03,13.80,13.80,13.80,91.20,1036144,28,20051,-67
2021-05-08 23:24:34,13.90,13.90,13.90,91.40,1028267,28,19913,-67
2021-05-08 23:25:04,13.90,13.90,13.90,91.30,1024337,29,19906,-66
2021-05-08 23:25:35,13.90,13.90,13.90,91.30,1020557,29,19910,-67
2021-05-08 23:26:06,13.90,13.90,13.90,91.20,1024364,28,19911,-68
2021-05-08 23:26:38,13.90,13.90,13.90,91.00,1032262,28,19906,-67
2021-05-08 23:27:08,13.90,13.90,13.90,91.10,1028748,28,19906,-67
2021-05-08 23:27:39,13.90,13.90,13.90,90.90,1028376,28,20332,-66
2021-05-08 23:28:09,13.90,13.90,13.90,90.80,1027986,28,20456,-67
2021-05-08 23:28:40,13.90,13.90,13.90,90.90,1024635,28,19906,-67
2021-05-08 23:29:10,13.90,13.90,13.90,91.00,1032350,28,19906,-67
2021-05-08 23:29:41,13.90,13.90,13.90,91.00,1032200,28,20320,-67
2021-05-08 23:30:12,13.90,13.90,13.90,91.10,1032238,28,19913,-67
2021-05-08 23:30:42,13.90,13.90,13.90,91.00,1032079,28,19932,-66
2021-05-08 23:31:13,14.00,14.00,14.00,90.90,1028252,28,20336,-66
2021-05-08 23:31:44,13.90,13.90,13.90,91.10,1032282,28,20411,-68
2021-05-08 23:32:15,14.00,14.00,14.00,91.50,1032421,28,20285,-67
2021-05-08 23:32:45,14.00,14.00,14.00,91.60,1032415,28,19974,-67
2021-05-08 23:33:16,14.00,14.00,14.00,91.60,1032261,28,20431,-67
2021-05-08 23:33:46,14.00,14.00,14.00,91.60,1035978,28,20478,-66
2021-05-08 23:34:17,14.00,14.00,14.00,91.50,1035843,28,19912,-66
2021-05-08 23:34:47,13.90,13.90,13.90,91.40,1032249,28,19902,-66
2021-05-08 23:35:18,14.00,14.00,14.00,91.40,1016384,29,19911,-66
2021-05-08 23:35:48,14.00,14.00,14.00,91.30,1024168,29,19906,-67
2021-05-08 23:36:19,14.00,14.00,14.00,91.60,1024351,28,19902,-67
2021-05-08 23:36:49,14.00,14.00,14.00,91.70,1028368,28,20357,-66
2021-05-08 23:37:20,14.00,14.00,14.00,91.60,1028161,28,19984,-65
2021-05-08 23:37:50,14.00,14.00,14.00,91.30,1024216,29,19907,-66
2021-05-08 23:38:21,13.90,13.90,13.90,91.20,1028217,28,20313,-67
2021-05-08 23:38:53,14.00,14.00,14.00,91.30,1028290,28,20000,-67
2021-05-08 23:39:24,14.00,14.00,14.00,91.20,1032417,28,20324,-65
2021-05-08 23:39:55,14.00,14.00,14.00,91.30,1031946,28,19901,-66
2021-05-08 23:40:25,14.00,14.00,14.00,91.30,1028206,28,19907,-67
2021-05-08 23:40:56,14.00,14.00,14.00,91.40,1032261,28,19969,-67
2021-05-08 23:41:30,14.00,14.00,14.00,91.20,1028022,28,20408,-67
2021-05-08 23:42:01,13.90,13.90,13.90,91.50,1028315,28,19945,-67
2021-05-08 23:42:31,13.90,13.90,13.90,92.10,1031523,28,19913,-67
2021-05-08 23:43:02,13.90,13.90,13.90,91.70,1032753,28,19910,-67
2021-05-08 23:43:33,13.80,13.80,13.80,91.70,1028202,28,20005,-68
2021-05-08 23:44:04,13.80,13.80,13.80,91.40,1032157,28,19910,-67
2021-05-08 23:44:34,13.90,13.90,13.90,91.40,1032036,28,19964,-68
2021-05-08 23:45:05,13.80,13.80,13.80,91.20,1028409,28,20017,-66
2021-05-08 23:45:36,13.80,13.80,13.80,91.10,1032174,28,19909,-66
2021-05-08 23:46:06,13.80,13.80,13.80,90.80,1028054,28,19910,-67
2021-05-08 23:46:37,13.80,13.80,13.80,91.00,1024229,29,20317,-66
2021-05-08 23:47:07,13.80,13.80,13.80,91.20,1028045,28,19914,-66
2021-05-08 23:47:38,13.80,13.80,13.80,91.40,1020244,29,19911,-66
2021-05-08 23:48:08,13.80,13.80,13.80,91.30,1020325,29,19918,-68
2021-05-08 23:48:39,13.80,13.80,13.80,91.50,1020147,29,19918,-67
2021-05-08 23:49:10,13.70,13.70,13.70,91.30,1020411,28,19911,-66
2021-05-08 23:49:40,13.70,13.70,13.70,91.40,1032261,28,19949,-66
2021-05-08 23:50:11,13.70,13.70,13.70,91.10,1024190,29,19911,-66
2021-05-08 23:50:42,13.70,13.70,13.70,90.90,1020242,29,19910,-67
2021-05-08 23:51:12,13.70,13.70,13.70,90.70,1020050,29,19918,-66
2021-05-08 23:51:43,13.70,13.70,13.70,90.60,1024401,28,20013,-68
2021-05-08 23:52:14,13.70,13.70,13.70,90.60,1028559,28,20024,-67
2021-05-08 23:52:44,13.70,13.70,13.70,90.60,1032027,28,20357,-67
2021-05-08 23:53:15,13.70,13.70,13.70,90.60,1023985,29,19965,-66
2021-05-08 23:53:45,13.70,13.70,13.70,91.00,1020408,29,19911,-67
2021-05-08 23:54:16,13.70,13.70,13.70,90.90,1024280,28,20289,-67
2021-05-08 23:54:46,13.70,13.70,13.70,90.80,1028407,28,20409,-67
2021-05-08 23:55:17,13.70,13.70,13.70,90.60,1024079,28,19914,-66
2021-05-08 23:55:48,13.70,13.70,13.70,90.70,1028244,28,19910,-67
2021-05-08 23:56:18,13.70,13.70,13.70,90.50,1032108,28,19935,-67
2021-05-08 23:56:49,13.70,13.70,13.70,90.40,1032303,28,20457,-67
2021-05-08 23:57:19,13.70,13.70,13.70,90.30,1028158,28,20017,-67
2021-05-08 23:57:50,13.70,13.70,13.70,90.20,1028049,28,19910,-67
2021-05-08 23:58:20,13.70,13.70,13.70,90.10,1028334,28,19917,-66
2021-05-08 23:58:51,13.70,13.70,13.70,90.10,1032361,28,19906,-68
2021-05-08 23:59:21,13.70,13.70,13.70,90.30,1040342,28,19905,-67
2021-05-08 23:59:52,13.70,13.70,13.70,90.10,1040199,28,19928,-66