2021-05-08 00:00:07,0.90,0.90,0.90,99.90,1265871,23,19976,-70
2021-05-08 00:00:38,0.90,0.90,0.90,99.90,1260090,23,19908,-70
2021-05-08 00:01:08,0.80,0.80,0.80,99.90,1265919,23,19902,-69
2021-05-08 00:01:39,0.80,0.80,0.80,99.90,1260095,23,20226,-70
2021-05-08 00:02:10,0.80,0.80,0.80,99.90,1265874,23,19997,-69
2021-05-08 00:02:41,0.80,0.80,0.80,99.90,1271925,23,19959,-69
2021-05-08 00:03:11,0.80,0.80,0.80,99.90,1272306,23,20313,-70
2021-05-08 00:03:42,0.70,0.70,0.70,99.90,1278144,23,19900,-69
2021-05-08 00:04:13,0.80,0.80,0.80,99.90,1278199,23,20392,-70
2021-05-08 00:04:43,0.80,0.80,0.80,99.90,1278401,23,19950,-69
2021-05-08 00:05:14,0.80,0.80,0.80,99.90,1271969,23,19905,-70
2021-05-08 00:05:46,0.80,0.80,0.80,99.90,1271928,23,19952,-70
2021-05-08 00:06:17,0.70,0.70,0.70,99.90,1272021,23,19940,-69
2021-05-08 00:06:47,0.80,0.80,0.80,99.90,1272543,23,19905,-70
2021-05-08 00:07:18,0.80,0.80,0.80,99.90,1278498,23,20045,-70
2021-05-08 00:07:48,0.80,0.80,0.80,99.90,1278351,23,19904,-70
2021-05-08 00:08:20,0.80,0.80,0.80,99.90,1278423,23,19932,-70
2021-05-08 00:08:50,0.70,0.70,0.70,99.90,1278411,23,20333,-69
2021-05-08 00:09:21,0.70,0.70,0.70,99.90,1272015,23,19901,-70
2021-05-08 00:09:51,0.70,0.70,0.70,99.90,1271936,23,19983,-70
2021-05-08 00:10:22,0.70,0.70,0.70,99.90,1272074,23,19904,-70
2021-05-08 00:10:53,0.70,0.70,0.70,99.90,1266229,23,20426,-70
2021-05-08 00:11:24,0.70,0.70,0.70,99.90,1265757,23,19959,-71
2021-05-08 00:11:55,0.70,0.70,0.70,99.90,1265739,23,19905,-70
2021-05-08 00:12:26,0.70,0.70,0.70,99.90,1265749,23,19914,-70
2021-05-08 00:12:57,0.70,0.70,0.70,99.90,1266205,23,19996,-70
2021-05-08 00:13:27,0.70,0.70,0.70,99.90,1272002,23,19905,-69
2021-05-08 00:13:58,0.70,0.70,0.70,99.90,1272056,23,19912,-70
2021-05-08 00:14:28,0.60,0.60,0.60,99.90,1278053,23,19987,-71
2021-05-08 00:14:59,0.60,0.60,0.60,99.90,1271823,23,19907,-70
2021-05-08 00:15:29,0.60,0.60,0.60,99.90,1272046,23,20265,-70
2021-05-08 00:16:00,0.60,0.60,0.60,99.90,1271996,23,19952,-70
2021-05-08 00:16:31,0.60,0.60,0.60,99.90,1272185,23,19991,-70
2021-05-08 00:17:02,0.60,0.60,0.60,99.90,1271748,23,19901,-71
2021-05-08 00:17:33,0.60,0.60,0.60,99.90,1265745,23,19948,-70
2021-05-08 00:18:03,0.60,0.60,0.60,99.90,1265861,23,19952,-70
2021-05-08 00:18:34,0.60,0.60,0.60,99.90,1266351,23,19983,-69
2021-05-08 00:19:05,0.60,0.60,0.60,99.90,1271975,23,19904,-69
2021-05-08 00:19:35,0.60,0.60,0.60,99.90,1272056,23,19984,-69
2021-05-08 00:20:07,0.60,0.60,0.60,99.90,1272218,23,19901,-69
2021-05-08 00:20:38,0.60,0.60,0.60,99.90,1278055,23,19907,-69
2021-05-08 00:21:09,0.70,0.70,0.70,99.90,1279052,23,20394,-70
2021-05-08 00:21:39,0.60,0.60,0.60,99.90,1278342,23,19896,-69
2021-05-08 00:22:10,0.70,0.70,0.70,99.90,1278327,23,19907,-69
2021-05-08 00:22:40,0.70,0.70,0.70,99.90,1278357,23,19909,-69
2021-05-08 00:23:11,0.70,0.70,0.70,99.90,1271847,23,19976,-69
2021-05-08 00:23:42,0.60,0.60,0.60,99.90,1271977,23,19896,-70
2021-05-08 00:24:12,0.60,0.60,0.60,99.90,1271866,23,19932,-70
2021-05-08 00:24:43,0.60,0.60,0.60,99.90,1265995,23,19901,-70
2021-05-08 00:25:13,0.60,0.60,0.60,99.90,1265674,23,20340,-70
2021-05-08 00:25:44,0.60,0.60,0.60,99.90,1259747,23,19902,-70
2021-05-08 00:26:14,0.60,0.60,0.60,99.90,1260008,23,19907,-70
2021-05-08 00:26:45,0.50,0.50,0.50,99.90,1265825,23,20333,-70
2021-05-08 00:27:16,0.50,0.50,0.50,99.90,1272076,23,19911,-70
2021-05-08 00:27:46,0.60,0.60,0.60,99.90,1278051,23,19923,-69
2021-05-08 00:28:17,0.50,0.50,0.50,99.90,1271838,23,19903,-70
2021-05-08 00:28:48,0.50,0.50,0.50,99.90,1271963,23,20309,-70
2021-05-08 00:29:19,0.50,0.50,0.50,99.90,1271927,23,19947,-69
2021-05-08 00:29:49,0.60,0.60,0.60,99.90,1272248,23,20020,-70
2021-05-08 00:30:20,0.50,0.50,0.50,99.90,1271681,23,20322,-69
2021-05-08 00:30:51,0.50,0.50,0.50,99.90,1271880,23,19901,-70
2021-05-08 00:31:21,0.50,0.50,0.50,99.90,1271874,23,19901,-71
2021-05-08 00:31:52,0.50,0.50,0.50,99.90,1271998,23,20345,-70
2021-05-08 00:32:22,0.50,0.50,0.50,99.90,1278387,23,19900,-70
2021-05-08 00:32:53,0.50,0.50,0.50,99.90,1278373,23,20032,-69
2021-05-08 00:33:23,0.50,0.50,0.50,99.90,1278334,23,19924,-69
2021-05-08 00:33:54,0.50,0.50,0.50,99.90,1278307,23,20331,-69
2021-05-08 00:34:25,0.50,0.50,0.50,99.90,1271787,23,19928,-69
2021-05-08 00:34:55,0.50,0.50,0.50,99.90,1265642,23,19911,-70
2021-05-08 00:35:26,0.50,0.50,0.50,99.90,1265805,23,20377,-70
2021-05-08 00:35:56,0.50,0.50,0.50,99.90,1265819,23,19905,-70
2021-05-08 00:36:27,0.50,0.50,0.50,99.90,1265835,23,19912,-70
2021-05-08 00:36:57,0.50,0.50,0.50,99.90,1265682,23,19905,-69
2021-05-08 00:37:28,0.50,0.50,0.50,99.90,1265802,23,19905,-69
2021-05-08 00:37:59,0.50,0.50,0.50,99.90,1265915,23,20073,-69
2021-05-08 00:38:29,0.40,0.40,0.40,99.90,1271843,23,19927,-69
2021-05-08 00:39:00,0.50,0.50,0.50,99.90,1271869,23,19912,-69
2021-05-08 00:39:31,0.40,0.40,0.40,99.90,1265774,23,20250,-69
2021-05-08 00:40:02,0.40,0.40,0.40,99.90,1265929,23,20334,-69
2021-05-08 00:40:33,0.40,0.40,0.40,99.90,1259626,23,19914,-70
2021-05-08 00:41:03,0.50,0.50,0.50,99.90,1260011,23,19912,-69
2021-05-08 00:41:34,0.50,0.50,0.50,99.90,1265771,23,19963,-70
2021-05-08 00:42:05,0.40,0.40,0.40,99.90,1260159,23,19957,-69
2021-05-08 00:42:36,0.40,0.40,0.40,99.90,1271841,23,20312,-69
2021-05-08 00:43:06,0.40,0.40,0.40,99.90,1272031,23,19905,-70
2021-05-08 00:43:37,0.50,0.50,0.50,99.90,1265924,23,20023,-69
2021-05-08 00:44:07,0.50,0.50,0.50,99.90,1271808,23,20325,-69
2021-05-08 00:44:39,0.50,0.50,0.50,99.90,1271868,23,19900,-69
2021-05-08 00:45:10,0.50,0.50,0.50,99.90,1272294,23,19912,-69
2021-05-08 00:45:40,0.50,0.50,0.50,99.90,1278278,23,19923,-70
2021-05-08 00:46:11,0.40,0.40,0.40,99.90,1271495,23,19927,-69
2021-05-08 00:46:42,0.40,0.40,0.40,99.90,1271620,23,19901,-70
2021-05-08 00:47:12,0.40,0.40,0.40,99.90,1271843,23,19940,-69
2021-05-08 00:47:49,0.40,0.40,0.40,99.90,1272120,23,20000,-69
2021-05-08 00:48:20,0.40,0.40,0.40,99.90,1271967,23,19904,-69
2021-05-08 00:48:52,0.40,0.40,0.40,99.90,1271861,23,20245,-70
2021-05-08 00:49:25,0.30,0.30,0.30,99.90,1271871,23,20288,-69
2021-05-08 00:49:56,0.30,0.30,0.30,99.90,1272902,23,19940,-69
2021-05-08 00:50:31,0.30,0.30,0.30,99.90,1278324,23,19954,-70
2021-05-08 00:51:01,0.30,0.30,0.30,99.90,1278322,23,20252,-70
2021-05-08 00:51:32,0.30,0.30,0.30,99.90,1278274,23,19915,-69
2021-05-08 00:52:03,0.40,0.40,0.40,99.90,1271846,23,19912,-70
2021-05-08 00:52:33,0.30,0.30,0.30,99.90,1271912,23,19939,-69
2021-05-08 00:53:04,0.40,0.40,0.40,99.90,1271840,23,19905,-69
2021-05-08 00:53:35,0.40,0.40,0.40,99.90,1266033,23,20197,-68
2021-05-08 00:54:06,0.30,0.30,0.30,99.90,1271793,23,20349,-70
2021-05-08 00:54:36,0.30,0.30,0.30,99.90,1271887,23,19971,-70
2021-05-08 00:55:07,0.30,0.30,0.30,99.90,1271943,23,19933,-69
2021-05-08 00:55:38,0.30,0.30,0.30,99.90,1278334,23,19909,-70
2021-05-08 00:56:09,0.30,0.30,0.30,99.90,1278396,23,19943,-70
2021-05-08 00:56:40,0.30,0.30,0.30,99.90,1265630,23,19913,-70
2021-05-08 00:57:11,0.30,0.30,0.30,99.90,1265729,23,19986,-70
2021-05-08 00:57:42,0.40,0.40,0.40,99.90,1259631,23,19906,-70
2021-05-08 00:58:13,0.40,0.40,0.40,99.90,1254609,23,19937,-70
2021-05-08 00:58:43,0.40,0.40,0.40,99.90,1265763,23,19905,-70
2021-05-08 00:59:14,0.30,0.30,0.30,99.90,1265883,23,19905,-70
2021-05-08 00:59:46,0.30,0.30,0.30,99.90,1272189,23,20125,-70
2021-05-08 01:00:17,0.30,0.30,0.30,99.90,1278297,23,20325,-70
2021-05-08 01:00:48,0.30,0.30,0.30,99.90,1278238,23,19904,-69
2021-05-08 01:01:18,0.30,0.30,0.30,99.90,1278284,23,20405,-69
2021-05-08 01:01:49,0.30,0.30,0.30,99.90,1271614,23,19992,-69
2021-05-08 01:02:20,0.40,0.40,0.40,99.90,1271792,23,19901,-69
2021-05-08 01:02:50,0.40,0.40,0.40,99.90,1271695,23,19905,-69
2021-05-08 01:03:22,0.40,0.40,0.40,99.90,1265827,23,20290,-69
2021-05-08 01:03:52,0.40,0.40,0.40,99.90,1265821,23,19901,-69
2021-05-08 01:04:23,0.40,0.40,0.40,99.90,1259823,23,19908,-69
2021-05-08 01:04:53,0.40,0.40,0.40,99.90,1265990,23,19943,-70
2021-05-08 01:05:26,0.40,0.40,0.40,99.90,1272116,23,19933,-69
2021-05-08 01:05:56,0.40,0.40,0.40,99.90,1271849,23,19904,-69
2021-05-08 01:06:27,0.40,0.40,0.40,99.90,1271822,23,19971,-69
2021-05-08 01:07:01,0.40,0.40,0.40,99.90,1265718,23,19963,-70
2021-05-08 01:07:31,0.40,0.40,0.40,99.90,1266640,23,19905,-69
2021-05-08 01:08:03,0.40,0.40,0.40,99.90,1259531,23,20339,-70
2021-05-08 01:08:34,0.40,0.40,0.40,99.90,1260890,23,19933,-69
2021-05-08 01:09:05,0.40,0.40,0.40,99.90,1265658,23,19905,-69
2021-05-08 01:09:36,0.40,0.40,0.40,99.90,1267032,23,20254,-69
2021-05-08 01:10:07,0.40,0.40,0.40,99.90,1271801,23,19932,-69
2021-05-08 01:10:38,0.40,0.40,0.40,99.90,1271819,23,20329,-69
2021-05-08 01:11:09,0.40,0.40,0.40,99.90,1265573,23,19911,-69
2021-05-08 01:11:40,0.40,0.40,0.40,99.90,1259925,23,20302,-71
2021-05-08 01:12:10,0.40,0.40,0.40,99.90,1265654,23,19947,-69
2021-05-08 01:12:42,0.30,0.30,0.30,99.90,1260028,23,19940,-70
2021-05-08 01:13:12,0.30,0.30,0.30,99.90,1266094,23,19905,-70
2021-05-08 01:13:43,0.30,0.30,0.30,99.90,1271790,23,19987,-71
2021-05-08 01:14:14,0.30,0.30,0.30,99.90,1272334,23,20011,-70
2021-05-08 01:14:45,0.30,0.30,0.30,99.90,1278270,23,19999,-70
2021-05-08 01:15:16,0.30,0.30,0.30,99.90,1278336,23,19906,-70
2021-05-08 01:15:46,0.40,0.40,0.40,99.90,1265582,23,19967,-70
2021-05-08 01:16:17,0.40,0.40,0.40,99.90,1259607,23,19912,-70
2021-05-08 01:16:48,0.40,0.40,0.40,99.90,1259632,23,19997,-70
2021-05-08 01:17:18,0.40,0.40,0.40,99.90,1260007,23,19905,-70
2021-05-08 01:17:50,0.40,0.40,0.40,99.90,1265655,23,19984,-70
2021-05-08 01:18:20,0.40,0.40,0.40,99.90,1266015,23,19905,-70
2021-05-08 01:18:53,0.40,0.40,0.40,99.90,1271812,23,19983,-69
2021-05-08 01:19:26,0.40,0.40,0.40,99.90,1272800,23,20350,-70
2021-05-08 01:19:57,0.40,0.40,0.40,99.90,1278357,23,20292,-69
2021-05-08 01:20:28,0.40,0.40,0.40,99.90,1278267,23,19994,-69
2021-05-08 01:20:59,0.30,0.30,0.30,99.90,1278200,23,19904,-70
2021-05-08 01:21:30,0.30,0.30,0.30,99.90,1278353,23,19908,-69
2021-05-08 01:22:01,0.30,0.30,0.30,99.90,1278169,23,20226,-70
2021-05-08 01:22:31,0.30,0.30,0.30,99.90,1278272,23,19943,-70
2021-05-08 01:23:02,0.30,0.30,0.30,99.90,1271714,23,20214,-70
2021-05-08 01:23:33,0.20,0.20,0.20,99.90,1271837,23,19955,-70
2021-05-08 01:24:04,0.20,0.20,0.20,99.90,1271823,23,19908,-70
2021-05-08 01:24:35,0.20,0.20,0.20,99.90,1266133,23,19901,-70
2021-05-08 01:25:07,0.20,0.20,0.20,99.90,1265735,23,19908,-69
2021-05-08 01:25:38,0.20,0.20,0.20,99.90,1265671,23,19979,-69
2021-05-08 01:26:08,0.20,0.20,0.20,99.90,1266230,23,19905,-69
2021-05-08 01:26:39,0.30,0.30,0.30,99.90,1272243,23,19905,-70
2021-05-08 01:27:10,0.30,0.30,0.30,99.90,1271621,23,19976,-69
2021-05-08 01:27:48,0.20,0.20,0.20,99.90,1265661,23,19907,-69
2021-05-08 01:28:19,0.20,0.20,0.20,99.90,1253542,23,19906,-69
2021-05-08 01:28:49,0.20,0.20,0.20,99.90,1255320,23,19902,-69
2021-05-08 01:29:20,0.10,0.10,0.10,99.90,1255295,23,20319,-70
2021-05-08 01:29:51,0.10,0.10,0.10,99.90,1259994,23,19905,-69
2021-05-08 01:30:24,0.10,0.10,0.10,99.90,1265659,23,20064,-70
2021-05-08 01:30:54,0.10,0.10,0.10,99.90,1266390,23,20048,-70
2021-05-08 01:31:25,0.10,0.10,0.10,99.90,1265709,23,19905,-69
2021-05-08 01:31:56,0.20,0.20,0.20,99.90,1266253,23,20354,-70
2021-05-08 01:32:26,0.20,0.20,0.20,99.90,1271737,23,19904,-70
2021-05-08 01:32:57,0.20,0.20,0.20,99.90,1265770,23,20321,-70
2021-05-08 01:33:28,0.20,0.20,0.20,99.90,1271636,23,19904,-70
2021-05-08 01:34:00,0.20,0.20,0.20,99.90,1271845,23,20043,-70
2021-05-08 01:34:30,0.20,0.20,0.20,99.90,1272181,23,19909,-69
2021-05-08 01:35:01,0.20,0.20,0.20,99.90,1278384,23,20288,-69
2021-05-08 01:35:32,0.20,0.20,0.20,99.90,1278217,23,19949,-71
2021-05-08 01:36:03,0.20,0.20,0.20,99.90,1278278,23,20320,-70
2021-05-08 01:36:34,0.10,0.10,0.10,99.90,1278264,23,19911,-70
2021-05-08 01:37:04,0.10,0.10,0.10,99.90,1278258,23,20249,-70
2021-05-08 01:37:35,0.10,0.10,0.10,99.90,1271595,23,19904,-69
2021-05-08 01:38:06,0.10,0.10,0.10,99.90,1271791,23,19905,-69
2021-05-08 01:38:36,0.10,0.10,0.10,99.90,1271722,23,19913,-71
2021-05-08 01:39:07,0.10,0.10,0.10,99.90,1265730,23,20226,-70
2021-05-08 01:39:37,0.10,0.10,0.10,99.90,1265522,23,20241,-69
2021-05-08 01:40:12,0.10,0.10,0.10,99.90,1259552,23,19910,-70
2021-05-08 01:40:42,0.10,0.10,0.10,99.90,1260545,23,19902,-69
2021-05-08 01:41:13,0.10,0.10,0.10,99.90,1260483,23,19905,-69
2021-05-08 01:41:44,0.10,0.10,0.10,99.90,1260300,23,19909,-69
2021-05-08 01:42:14,0.10,0.10,0.10,99.90,1265639,23,19901,-70
2021-05-08 01:42:48,0.10,0.10,0.10,99.90,1259797,23,20022,-69
2021-05-08 01:43:18,0.10,0.10,0.10,99.90,1266351,23,20004,-69
2021-05-08 01:43:49,0.10,0.10,0.10,99.90,1265611,23,19905,-69
2021-05-08 01:44:19,0.10,0.10,0.10,99.90,1260114,23,19960,-69
2021-05-08 01:44:50,0.10,0.10,0.10,99.90,1265661,23,19908,-70
2021-05-08 01:45:22,0.10,0.10,0.10,99.90,1265772,23,19905,-69
2021-05-08 01:45:52,0.10,0.10,0.10,99.90,1272154,23,19910,-70
2021-05-08 01:46:23,0.10,0.10,0.10,99.90,1271639,23,19904,-70
2021-05-08 01:46:54,0.00,0.00,0.00,99.90,1259529,23,20384,-70
2021-05-08 01:47:24,0.10,0.10,0.10,99.90,1259639,23,19906,-70
2021-05-08 01:47:56,0.00,0.00,0.00,99.90,1259843,23,20342,-70
2021-05-08 01:48:27,0.00,0.00,0.00,99.90,1266029,23,19967,-70
2021-05-08 01:48:58,0.00,0.00,0.00,99.90,1272323,23,20008,-69
2021-05-08 01:49:29,0.00,0.00,0.00,99.90,1271609,23,19901,-70
2021-05-08 01:49:59,0.00,0.00,0.00,99.90,1265537,23,19905,-70
2021-05-08 01:50:30,0.00,0.00,0.00,99.90,1265600,23,20314,-70
2021-05-08 01:51:01,0.00,0.00,0.00,99.90,1259747,23,19912,-70
2021-05-08 01:51:31,0.00,0.00,0.00,99.90,1259774,23,19901,-69
2021-05-08 01:52:02,0.00,0.00,0.00,99.90,1265498,23,19968,-70
2021-05-08 01:52:33,0.00,0.00,0.00,99.90,1265733,23,19937,-70
2021-05-08 01:53:04,-0.10,-0.10,-0.10,99.90,1265757,23,19912,-70
2021-05-08 01:53:34,0.00,0.00,0.00,99.90,1271720,23,20289,-69
2021-05-08 01:54:05,0.00,0.00,0.00,99.90,1271685,23,19904,-70
2021-05-08 01:54:35,-0.10,-0.10,-0.10,99.90,1271842,23,20221,-68
2021-05-08 01:55:07,-0.10,-0.10,-0.10,99.90,1277825,23,19951,-69
2021-05-08 01:55:39,-0.10,-0.10,-0.10,99.90,1278140,23,20335,-69
2021-05-08 01:56:09,-0.10,-0.10,-0.10,99.90,1271780,23,19897,-69
2021-05-08 01:56:40,-0.10,-0.10,-0.10,99.90,1271694,23,19925,-70
2021-05-08 01:57:10,-0.10,-0.10,-0.10,99.90,1271800,23,19901,-69
2021-05-08 01:57:45,-0.10,-0.10,-0.10,99.90,1265404,23,20365,-69
2021-05-08 01:58:16,-0.10,-0.10,-0.10,99.90,1271768,23,19901,-69
2021-05-08 01:58:47,-0.10,-0.10,-0.10,99.90,1271690,23,20302,-70
2021-05-08 01:59:17,-0.10,-0.10,-0.10,99.90,1272874,23,19976,-70
2021-05-08 01:59:48,-0.10,-0.10,-0.10,99.90,1278199,23,19907,-70
2021-05-08 02:00:23,-0.10,-0.10,-0.10,99.90,1271798,23,19987,-69
2021-05-08 02:00:54,-0.10,-0.10,-0.10,99.90,1271680,23,19928,-69
2021-05-08 02:02:04,-0.10,-0.10,-0.10,99.90,1280397,23,20170,-73
2021-05-08 02:02:34,0.00,0.00,0.00,99.90,1278010,23,19916,-75
2021-05-08 02:03:05,0.00,0.00,0.00,99.90,1277944,23,20276,-74
2021-05-08 02:03:36,0.00,0.00,0.00,99.90,1277956,23,19909,-75
2021-05-08 02:04:09,0.00,0.00,0.00,99.90,1278255,23,20292,-74
2021-05-08 02:04:40,0.00,0.00,0.00,99.90,1277889,23,20358,-76
2021-05-08 02:05:11,0.00,0.00,0.00,99.90,1277979,23,19917,-74
2021-05-08 02:05:42,0.00,0.00,0.00,99.90,1278007,23,19904,-74
2021-05-08 02:06:13,0.00,0.00,0.00,99.90,1265907,23,19993,-74
2021-05-08 02:06:47,0.00,0.00,0.00,99.90,1271763,23,19911,-73
2021-05-08 02:07:18,0.00,0.00,0.00,99.90,1271750,23,20274,-73
2021-05-08 02:07:49,0.00,0.00,0.00,99.90,1266627,23,19911,-74
2021-05-08 02:08:19,0.00,0.00,0.00,99.90,1272645,23,19900,-75
2021-05-08 02:08:50,0.00,0.00,0.00,99.90,1277878,23,20423,-74
2021-05-08 02:09:20,0.00,0.00,0.00,99.90,1272005,23,19900,-74
2021-05-08 02:09:51,0.00,0.00,0.00,99.90,1271584,23,19901,-74
2021-05-08 02:10:22,0.00,0.00,0.00,99.90,1265567,23,19909,-74
2021-05-08 02:10:52,0.00,0.00,0.00,99.90,1259649,23,20012,-74
2021-05-08 02:11:23,0.00,0.00,0.00,99.90,1265636,23,19929,-74
2021-05-08 02:11:53,0.00,0.00,0.00,99.90,1266019,23,20345,-73
2021-05-08 02:12:28,0.00,0.00,0.00,99.90,1277993,23,19904,-73
2021-05-08 02:13:00,0.00,0.00,0.00,99.90,1277735,23,20245,-73
2021-05-08 02:13:31,0.10,0.10,0.10,99.90,1277930,23,19939,-74
2021-05-08 02:14:01,0.00,0.00,0.00,99.90,1277845,23,19951,-74
2021-05-08 02:14:32,0.00,0.00,0.00,99.90,1278294,23,19912,-74
2021-05-08 02:15:03,0.00,0.00,0.00,99.90,1277805,23,20321,-74
2021-05-08 02:15:34,0.00,0.00,0.00,99.90,1277909,23,19904,-74
2021-05-08 02:16:05,0.10,0.10,0.10,99.90,1277992,23,19904,-74
2021-05-08 02:16:35,0.10,0.10,0.10,99.90,1277743,23,20417,-75
2021-05-08 02:17:06,0.10,0.10,0.10,99.90,1271634,23,19911,-74
2021-05-08 02:17:37,0.00,0.00,0.00,99.90,1265632,23,19976,-74
2021-05-08 02:18:08,0.00,0.00,0.00,99.90,1266036,23,19901,-74
2021-05-08 02:18:38,0.00,0.00,0.00,99.90,1272084,23,19984,-74
2021-05-08 02:19:09,0.00,0.00,0.00,99.90,1278253,23,19907,-74
2021-05-08 02:19:39,0.00,0.00,0.00,99.90,1277787,23,20420,-74
2021-05-08 02:20:12,0.00,0.00,0.00,99.90,1277818,23,19962,-74
2021-05-08 02:20:44,0.00,0.00,0.00,99.90,1277943,23,19927,-74
2021-05-08 02:21:15,0.00,0.00,0.00,99.90,1278912,23,20288,-74
2021-05-08 02:21:45,0.00,0.00,0.00,99.90,1284357,23,19904,-74
2021-05-08 02:22:19,-0.10,-0.10,-0.10,99.90,1277838,23,19900,-74
2021-05-08 02:22:49,0.00,0.00,0.00,99.90,1265523,23,19905,-74
2021-05-08 02:23:20,0.00,0.00,0.00,99.90,1265612,23,20258,-74
2021-05-08 02:23:50,0.00,0.00,0.00,99.90,1266311,23,19911,-74
2021-05-08 02:24:21,0.00,0.00,0.00,99.90,1271799,23,20367,-74
2021-05-08 02:24:52,0.00,0.00,0.00,99.90,1271792,23,19911,-74
2021-05-08 02:25:23,0.00,0.00,0.00,99.90,1271678,23,19905,-74
2021-05-08 02:25:54,0.00,0.00,0.00,99.90,1265761,23,19964,-74
2021-05-08 02:26:24,0.00,0.00,0.00,99.90,1265950,23,19905,-74
2021-05-08 02:26:55,0.10,0.10,0.10,99.90,1271726,23,19905,-74
2021-05-08 02:27:26,0.00,0.00,0.00,99.90,1272081,23,19907,-74
2021-05-08 02:27:56,0.00,0.00,0.00,99.90,1278136,23,19904,-74
2021-05-08 02:28:27,-0.10,-0.10,-0.10,99.90,1284454,23,20038,-74
2021-05-08 02:28:58,-0.10,-0.10,-0.10,99.90,1284567,23,19911,-74
2021-05-08 02:29:28,-0.10,-0.10,-0.10,99.90,1284409,23,19910,-74
2021-05-08 02:29:59,-0.20,-0.20,-0.20,99.90,1277832,23,19904,-74
2021-05-08 02:30:30,-0.10,-0.10,-0.10,99.90,1277886,23,19904,-74
2021-05-08 02:31:01,-0.10,-0.10,-0.10,99.90,1277895,23,19904,-74
2021-05-08 02:31:32,-0.10,-0.10,-0.10,99.90,1265872,23,20275,-74
2021-05-08 02:32:03,-0.20,-0.20,-0.20,99.90,1271589,23,19905,-73
2021-05-08 02:32:33,-0.20,-0.20,-0.20,99.90,1265558,23,19905,-75
2021-05-08 02:33:04,-0.20,-0.20,-0.20,99.90,1266298,23,19980,-74
2021-05-08 02:33:35,-0.10,-0.10,-0.10,99.90,1277874,23,19911,-74
2021-05-08 02:34:06,-0.10,-0.10,-0.10,99.90,1271881,23,19984,-74
2021-05-08 02:34:36,-0.10,-0.10,-0.10,99.90,1271714,23,19915,-74
2021-05-08 02:35:09,-0.20,-0.20,-0.20,99.90,1271560,23,19976,-74
2021-05-08 02:35:39,-0.20,-0.20,-0.20,99.90,1271542,23,19975,-75
2021-05-08 02:36:10,-0.20,-0.20,-0.20,99.90,1266114,23,19936,-74
2021-05-08 02:36:40,-0.30,-0.30,-0.30,99.90,1259450,23,19901,-74
2021-05-08 02:37:11,-0.30,-0.30,-0.30,99.90,1259748,23,20244,-74
2021-05-08 02:37:42,-0.30,-0.30,-0.30,99.90,1259679,23,19924,-74
2021-05-08 02:38:13,-0.30,-0.30,-0.30,99.90,1265999,23,19902,-74
2021-05-08 02:38:43,-0.40,-0.40,-0.40,99.90,1277799,23,19896,-74
2021-05-08 02:39:14,-0.30,-0.30,-0.30,99.90,1278169,23,19908,-73
2021-05-08 02:39:44,-0.40,-0.40,-0.40,99.90,1284319,23,20239,-73
2021-05-08 02:40:17,-0.40,-0.40,-0.40,99.90,1284359,23,19922,-73
2021-05-08 02:40:48,-0.40,-0.40,-0.40,99.90,1277664,23,19900,-73
2021-05-08 02:41:18,-0.40,-0.40,-0.40,99.90,1278012,23,19896,-73
2021-05-08 02:41:49,-0.40,-0.40,-0.40,99.90,1265385,23,19904,-73
2021-05-08 02:42:19,-0.40,-0.40,-0.40,99.90,1265912,23,19980,-74
2021-05-08 02:42:50,-0.40,-0.40,-0.40,99.90,1271772,23,20333,-74
2021-05-08 02:43:20,-0.50,-0.50,-0.50,99.90,1271726,23,19955,-74
2021-05-08 02:43:51,-0.50,-0.50,-0.50,99.90,1277817,23,19948,-74
2021-05-08 02:44:22,-0.40,-0.40,-0.40,99.90,1277914,23,19956,-74
2021-05-08 02:44:52,-0.40,-0.40,-0.40,99.90,1277969,23,20244,-74
2021-05-08 02:45:23,-0.40,-0.40,-0.40,99.90,1277745,23,19908,-74
2021-05-08 02:45:53,-0.30,-0.30,-0.30,99.90,1271566,23,19956,-76
2021-05-08 02:46:24,-0.30,-0.30,-0.30,99.90,1265678,23,19901,-74
2021-05-08 02:46:55,-0.40,-0.40,-0.40,99.90,1259418,23,19909,-74
2021-05-08 02:47:25,-0.30,-0.30,-0.30,99.90,1253940,23,20315,-74
2021-05-08 02:47:56,-0.40,-0.40,-0.40,99.90,1265797,23,19981,-74
2021-05-08 02:48:26,-0.30,-0.30,-0.30,99.90,1271919,23,19923,-74
2021-05-08 02:48:57,-0.40,-0.40,-0.40,99.90,1277901,23,19901,-74
2021-05-08 02:49:27,-0.40,-0.40,-0.40,99.90,1277679,23,20236,-74
2021-05-08 02:49:58,-0.40,-0.40,-0.40,99.90,1277860,23,19900,-74
2021-05-08 02:50:29,-0.40,-0.40,-0.40,99.90,1271569,23,20214,-74
2021-05-08 02:50:59,-0.40,-0.40,-0.40,99.90,1265719,23,19901,-74
2021-05-08 02:51:30,-0.40,-0.40,-0.40,99.90,1265483,23,20024,-74
2021-05-08 02:52:00,-0.40,-0.40,-0.40,99.90,1265651,23,19908,-73
2021-05-08 02:52:31,-0.40,-0.40,-0.40,99.90,1271790,23,19971,-74
2021-05-08 02:53:01,-0.50,-0.50,-0.50,99.90,1278135,23,19901,-74
2021-05-08 02:53:32,-0.50,-0.50,-0.50,99.90,1284386,23,19903,-75
2021-05-08 02:54:03,-0.50,-0.50,-0.50,99.90,1284457,23,19964,-74
2021-05-08 02:54:33,-0.50,-0.50,-0.50,99.90,1284327,23,19909,-74
2021-05-08 02:55:04,-0.50,-0.50,-0.50,99.90,1284417,23,19904,-74
2021-05-08 02:55:35,-0.50,-0.50,-0.50,99.90,1277772,23,19911,-74
2021-05-08 02:56:06,-0.50,-0.50,-0.50,99.90,1271833,23,19905,-74
2021-05-08 02:56:36,-0.50,-0.50,-0.50,99.90,1271703,23,19912,-74
2021-05-08 02:57:07,-0.50,-0.50,-0.50,99.90,1271949,23,19904,-74
2021-05-08 02:57:38,-0.40,-0.40,-0.40,99.90,1272004,23,20341,-74
2021-05-08 02:58:08,-0.40,-0.40,-0.40,99.90,1271521,23,20016,-74
2021-05-08 02:58:39,-0.40,-0.40,-0.40,99.90,1259382,23,19913,-74
2021-05-08 02:59:10,-0.50,-0.50,-0.50,99.90,1259716,23,19976,-74
2021-05-08 02:59:40,-0.50,-0.50,-0.50,99.90,1265664,23,19929,-74
2021-05-08 03:00:12,-0.50,-0.50,-0.50,99.90,1272054,23,19946,-74
2021-05-08 03:00:42,-0.50,-0.50,-0.50,99.90,1277638,23,19908,-74
2021-05-08 03:01:13,-0.50,-0.50,-0.50,99.90,1271608,23,19906,-74
2021-05-08 03:01:44,-0.50,-0.50,-0.50,99.90,1271490,23,19944,-73
2021-05-08 03:02:14,-0.60,-0.60,-0.60,99.90,1271879,23,19912,-73
2021-05-08 03:02:45,-0.60,-0.60,-0.60,99.90,1278051,23,19950,-73
2021-05-08 03:03:15,-0.60,-0.60,-0.60,99.90,1277688,23,19932,-73
2021-05-08 03:03:46,-0.60,-0.60,-0.60,99.90,1277824,23,19912,-73
2021-05-08 03:04:16,-0.60,-0.60,-0.60,99.90,1277823,23,19907,-73
2021-05-08 03:04:47,-0.70,-0.70,-0.70,99.90,1278062,23,19988,-73
2021-05-08 03:05:18,-0.70,-0.70,-0.70,99.90,1277863,23,20309,-73
2021-05-08 03:05:48,-0.70,-0.70,-0.70,99.90,1271540,23,19989,-75
2021-05-08 03:06:19,-0.70,-0.70,-0.70,99.90,1271620,23,19928,-74
2021-05-08 03:06:49,-0.70,-0.70,-0.70,99.90,1265702,23,20294,-74
2021-05-08 03:07:20,-0.80,-0.80,-0.80,99.90,1271895,23,19928,-74
2021-05-08 03:07:50,-0.70,-0.70,-0.70,99.90,1265455,23,19972,-74
2021-05-08 03:08:21,-0.70,-0.70,-0.70,99.90,1265957,23,19906,-74
2021-05-08 03:08:52,-0.80,-0.80,-0.80,99.90,1265531,23,20183,-74
2021-05-08 03:09:22,-0.80,-0.80,-0.80,99.90,1265699,23,19915,-74
2021-05-08 03:09:53,-0.80,-0.80,-0.80,99.90,1271489,23,20325,-73
2021-05-08 03:10:24,-0.80,-0.80,-0.80,99.90,1265857,23,19904,-73
2021-05-08 03:10:55,-0.70,-0.70,-0.70,99.90,1271706,23,19987,-73
2021-05-08 03:11:25,-0.60,-0.60,-0.60,99.90,1271955,23,19905,-73
2021-05-08 03:11:57,-0.70,-0.70,-0.70,99.90,1271853,23,20028,-73
2021-05-08 03:12:27,-0.70,-0.70,-0.70,99.90,1277778,23,20305,-73
2021-05-08 03:12:58,-0.70,-0.70,-0.70,99.90,1277759,23,19912,-74
2021-05-08 03:13:28,-0.70,-0.70,-0.70,99.90,1278090,23,19905,-74
2021-05-08 03:13:59,-0.70,-0.70,-0.70,99.90,1277645,23,19904,-74
2021-05-08 03:14:29,-0.70,-0.70,-0.70,99.90,1277605,23,19961,-73
2021-05-08 03:15:00,-0.70,-0.70,-0.70,99.90,1277848,23,19911,-73
2021-05-08 03:15:31,-0.80,-0.80,-0.80,99.90,1277775,23,19924,-73
2021-05-08 03:16:01,-0.80,-0.80,-0.80,99.90,1278042,23,19904,-75
2021-05-08 03:16:32,-0.80,-0.80,-0.80,99.90,1284557,23,19931,-74
2021-05-08 03:17:03,-0.80,-0.80,-0.80,99.90,1277864,23,19983,-74
2021-05-08 03:17:34,-0.80,-0.80,-0.80,99.90,1277748,23,19926,-74
2021-05-08 03:18:04,-0.80,-0.80,-0.80,99.90,1271519,23,19904,-75
2021-05-08 03:18:35,-0.80,-0.80,-0.80,99.90,1271688,23,19901,-74
2021-05-08 03:19:05,-0.80,-0.80,-0.80,99.90,1271587,23,19983,-74
2021-05-08 03:19:36,-0.90,-0.90,-0.90,99.90,1271592,23,19912,-75
2021-05-08 03:20:07,-0.90,-0.90,-0.90,99.90,1271911,23,19983,-74
2021-05-08 03:20:37,-0.90,-0.90,-0.90,99.90,1271697,23,19905,-74
2021-05-08 03:21:08,-0.80,-0.80,-0.80,99.90,1271889,23,19904,-74
2021-05-08 03:21:39,-0.80,-0.80,-0.80,99.90,1277799,23,19907,-74
2021-05-08 03:22:09,-0.80,-0.80,-0.80,99.90,1271886,23,19992,-74
2021-05-08 03:22:40,-0.80,-0.80,-0.80,99.90,1271555,23,19963,-74
2021-05-08 03:23:10,-0.80,-0.80,-0.80,99.90,1271599,23,19911,-74
2021-05-08 03:23:41,-0.90,-0.90,-0.90,99.90,1265610,23,20416,-74
2021-05-08 03:24:12,-0.90,-0.90,-0.90,99.90,1271786,23,19901,-74
2021-05-08 03:24:42,-0.90,-0.90,-0.90,99.90,1277794,23,19991,-74
2021-05-08 03:25:13,-0.90,-0.90,-0.90,99.90,1277955,23,19904,-74
2021-05-08 03:25:44,-0.90,-0.90,-0.90,99.90,1277768,23,20222,-74
2021-05-08 03:26:14,-0.90,-0.90,-0.90,99.90,1277834,23,19904,-74
2021-05-08 03:26:45,-0.90,-0.90,-0.90,99.90,1277817,23,19905,-74
2021-05-08 03:27:15,-0.80,-0.80,-0.80,99.90,1277997,23,19904,-74
2021-05-08 03:27:46,-0.90,-0.90,-0.90,99.90,1284304,23,19911,-74
2021-05-08 03:28:16,-0.90,-0.90,-0.90,99.90,1284346,23,20380,-74
2021-05-08 03:28:47,-0.90,-0.90,-0.90,99.90,1277740,23,19911,-74
2021-05-08 03:29:18,-0.90,-0.90,-0.90,99.90,1277803,23,19901,-74
2021-05-08 03:29:48,-0.90,-0.90,-0.90,99.90,1271529,23,19908,-74
2021-05-08 03:30:19,-0.80,-0.80,-0.80,99.90,1271768,23,19904,-74
2021-05-08 03:30:49,-0.80,-0.80,-0.80,99.90,1277826,23,19950,-74
2021-05-08 03:31:20,-0.80,-0.80,-0.80,99.90,1277937,23,19959,-74
2021-05-08 03:31:51,-0.80,-0.80,-0.80,99.90,1284429,23,19924,-73
2021-05-08 03:32:21,-0.80,-0.80,-0.80,99.90,1277770,23,19915,-74
2021-05-08 03:32:52,-0.70,-0.70,-0.70,99.90,1277754,23,20266,-74
2021-05-08 03:33:22,-0.80,-0.80,-0.80,99.90,1271663,23,19905,-74
2021-05-08 03:33:53,-0.80,-0.80,-0.80,99.90,1271842,23,19916,-74
2021-05-08 03:34:23,-0.80,-0.80,-0.80,99.90,1277714,23,19904,-74
2021-05-08 03:34:54,-0.80,-0.80,-0.80,99.90,1271708,23,20333,-74
2021-05-08 03:35:25,-0.70,-0.70,-0.70,99.90,1271599,23,19979,-74
2021-05-08 03:35:55,-0.70,-0.70,-0.70,99.90,1271554,23,19984,-74
2021-05-08 03:36:26,-0.70,-0.70,-0.70,99.90,1271602,23,19904,-74
2021-05-08 03:36:57,-0.70,-0.70,-0.70,99.90,1271816,23,20226,-73
2021-05-08 03:37:27,-0.70,-0.70,-0.70,99.90,1271762,23,19980,-73
2021-05-08 03:37:58,-0.70,-0.70,-0.70,99.90,1271683,23,20238,-73
2021-05-08 03:38:28,-0.70,-0.70,-0.70,99.90,1271660,23,19901,-74
2021-05-08 03:38:59,-0.80,-0.80,-0.80,99.90,1271756,23,20376,-74
2021-05-08 03:39:30,-0.70,-0.70,-0.70,99.90,1277945,23,19901,-74
2021-05-08 03:40:00,-0.70,-0.70,-0.70,99.90,1284319,23,19978,-73
2021-05-08 03:40:31,-0.70,-0.70,-0.70,99.90,1277660,23,19900,-74
2021-05-08 03:41:01,-0.60,-0.60,-0.60,99.90,1271454,23,19936,-74
2021-05-08 03:41:32,-0.60,-0.60,-0.60,99.90,1271691,23,19976,-74
2021-05-08 03:42:03,-0.60,-0.60,-0.60,99.90,1271606,23,19923,-73
2021-05-08 03:42:33,-0.60,-0.60,-0.60,99.90,1278142,23,20064,-73
2021-05-08 03:43:04,-0.60,-0.60,-0.60,99.90,1277601,23,19904,-73
2021-05-08 03:43:35,-0.60,-0.60,-0.60,99.90,1277881,23,19904,-72
2021-05-08 03:44:05,-0.60,-0.60,-0.60,99.90,1277790,23,19900,-72
2021-05-08 03:44:37,-0.60,-0.60,-0.60,99.90,1278146,23,19903,-72
2021-05-08 03:45:08,-0.60,-0.60,-0.60,99.90,1277730,23,19979,-72
2021-05-08 03:45:39,-0.50,-0.50,-0.50,99.90,1277900,23,19904,-73
2021-05-08 03:46:09,-0.40,-0.40,-0.40,99.90,1265384,23,20239,-74
2021-05-08 03:46:40,-0.50,-0.50,-0.50,99.90,1265869,23,19897,-74
2021-05-08 03:47:10,-0.50,-0.50,-0.50,99.90,1271591,23,19952,-74
2021-05-08 03:47:41,-0.40,-0.40,-0.40,99.90,1265784,23,19902,-73
2021-05-08 03:48:12,-0.50,-0.50,-0.50,99.90,1271576,23,19901,-73
2021-05-08 03:48:42,-0.50,-0.50,-0.50,99.90,1271704,23,19975,-73
2021-05-08 03:49:13,-0.50,-0.50,-0.50,99.90,1271842,23,19901,-73
2021-05-08 03:49:43,-0.50,-0.50,-0.50,99.90,1278026,23,20026,-73
2021-05-08 03:50:14,-0.50,-0.50,-0.50,99.90,1284319,23,19896,-73
2021-05-08 03:50:45,-0.50,-0.50,-0.50,99.90,1284365,23,20350,-73
2021-05-08 03:51:15,-0.50,-0.50,-0.50,99.90,1284375,23,19900,-73
2021-05-08 03:51:46,-0.60,-0.60,-0.60,99.90,1284362,23,19908,-73
2021-05-08 03:52:17,-0.60,-0.60,-0.60,99.90,1271519,23,20293,-73
2021-05-08 03:52:47,-0.50,-0.50,-0.50,99.90,1271676,23,20394,-73
2021-05-08 03:53:21,-0.60,-0.60,-0.60,99.90,1271696,23,19952,-74
2021-05-08 03:53:52,-0.60,-0.60,-0.60,99.90,1273286,23,19984,-74
2021-05-08 03:54:22,-0.60,-0.60,-0.60,99.90,1284327,23,19900,-74
2021-05-08 03:54:54,-0.60,-0.60,-0.60,99.90,1284328,23,19935,-74
2021-05-08 03:55:25,-0.60,-0.60,-0.60,99.90,1277658,23,19915,-74
2021-05-08 03:55:55,-0.60,-0.60,-0.60,99.90,1271629,23,19935,-73
2021-05-08 03:56:26,-0.60,-0.60,-0.60,99.90,1271642,23,19912,-73
2021-05-08 03:56:58,-0.60,-0.60,-0.60,99.90,1271565,23,19985,-73
2021-05-08 03:57:29,-0.60,-0.60,-0.60,99.90,1272192,23,19904,-73
2021-05-08 03:57:59,-0.60,-0.60,-0.60,99.90,1271462,23,19905,-73
2021-05-08 03:58:31,-0.60,-0.60,-0.60,99.90,1265853,23,19939,-73
2021-05-08 03:59:01,-0.60,-0.60,-0.60,99.90,1265435,23,19909,-73
2021-05-08 03:59:32,-0.60,-0.60,-0.60,99.90,1265878,23,19901,-73
2021-05-08 04:00:04,-0.60,-0.60,-0.60,99.90,1265995,23,19905,-74
2021-05-08 04:00:34,-0.60,-0.60,-0.60,99.90,1272078,23,19948,-74
2021-05-08 04:01:05,-0.50,-0.50,-0.50,99.90,1277809,23,19938,-74
2021-05-08 04:01:35,-0.50,-0.50,-0.50,99.90,1271821,23,19912,-73
2021-05-08 04:02:06,-0.50,-0.50,-0.50,99.90,1277578,23,19912,-73
2021-05-08 04:02:36,-0.50,-0.50,-0.50,99.90,1277698,23,19971,-73
2021-05-08 04:03:07,-0.50,-0.50,-0.50,99.90,1277884,23,19908,-73
2021-05-08 04:03:38,-0.40,-0.40,-0.40,99.90,1277813,23,20222,-73
2021-05-08 04:04:09,-0.40,-0.40,-0.40,99.90,1271600,23,20349,-73
2021-05-08 04:04:39,-0.40,-0.40,-0.40,99.90,1265374,23,20021,-73
2021-05-08 04:05:10,-0.40,-0.40,-0.40,99.90,1265739,23,20231,-73
2021-05-08 04:05:40,-0.30,-0.30,-0.30,99.90,1271573,23,19928,-73
2021-05-08 04:06:11,-0.30,-0.30,-0.30,99.90,1271776,23,19905,-73
2021-05-08 04:06:41,-0.40,-0.40,-0.40,99.90,1277868,23,19904,-73
2021-05-08 04:07:12,-0.30,-0.30,-0.30,99.90,1277858,23,19911,-74
2021-05-08 04:07:43,-0.30,-0.30,-0.30,99.90,1284352,23,20225,-74
2021-05-08 04:08:14,-0.40,-0.40,-0.40,99.90,1284263,23,19904,-74
2021-05-08 04:08:44,-0.40,-0.40,-0.40,99.90,1284308,23,20329,-74
2021-05-08 04:09:15,-0.30,-0.30,-0.30,99.90,1284390,23,19907,-74
2021-05-08 04:09:45,-0.30,-0.30,-0.30,99.90,1284249,23,19948,-74
2021-05-08 04:10:16,-0.40,-0.40,-0.40,99.90,1284281,23,19904,-74
2021-05-08 04:10:48,-0.30,-0.30,-0.30,99.90,1277776,23,19913,-74
2021-05-08 04:11:19,-0.30,-0.30,-0.30,99.90,1277799,23,20004,-75
2021-05-08 04:11:49,-0.30,-0.30,-0.30,99.90,1277776,23,20249,-74
2021-05-08 04:12:20,-0.30,-0.30,-0.30,99.90,1272087,23,19914,-74
2021-05-08 04:12:51,-0.30,-0.30,-0.30,99.90,1271491,23,19907,-74
2021-05-08 04:13:21,-0.30,-0.30,-0.30,99.90,1265368,23,19905,-74
2021-05-08 04:13:52,-0.20,-0.20,-0.20,99.90,1265682,23,19912,-74
2021-05-08 04:14:22,-0.20,-0.20,-0.20,99.90,1271569,23,19914,-74
2021-05-08 04:14:53,-0.20,-0.20,-0.20,99.90,1277749,23,19912,-74
2021-05-08 04:15:23,-0.20,-0.20,-0.20,99.90,1271556,23,19901,-74
2021-05-08 04:15:54,-0.20,-0.20,-0.20,99.90,1271873,23,19936,-73
2021-05-08 04:16:25,-0.20,-0.20,-0.20,99.90,1271723,23,19905,-72
2021-05-08 04:16:55,-0.20,-0.20,-0.20,99.90,1271791,23,20221,-72
2021-05-08 04:17:26,-0.20,-0.20,-0.20,99.90,1277707,23,19911,-72
2021-05-08 04:17:56,-0.20,-0.20,-0.20,99.90,1277794,23,19956,-73
2021-05-08 04:18:27,-0.20,-0.20,-0.20,99.90,1277566,23,19911,-73
2021-05-08 04:19:01,-0.10,-0.10,-0.10,99.90,1277674,23,20356,-73
2021-05-08 04:19:31,-0.10,-0.10,-0.10,99.90,1277680,23,19904,-73
2021-05-08 04:20:02,-0.10,-0.10,-0.10,99.90,1278604,23,19905,-74
2021-05-08 04:20:33,-0.10,-0.10,-0.10,99.90,1271411,23,20409,-74
2021-05-08 04:21:04,-0.10,-0.10,-0.10,99.90,1272043,23,19901,-74
2021-05-08 04:21:34,0.00,0.00,0.00,99.90,1265873,23,19988,-74
2021-05-08 04:22:05,0.00,0.00,0.00,99.90,1266146,23,20409,-74
2021-05-08 04:22:36,0.00,0.00,0.00,99.90,1278127,23,19908,-74
2021-05-08 04:23:06,0.10,0.10,0.10,99.90,1271958,23,19951,-74
2021-05-08 04:23:37,0.10,0.10,0.10,99.90,1278196,23,19900,-74
2021-05-08 04:24:08,0.20,0.20,0.20,99.90,1271808,23,19905,-74
2021-05-08 04:24:38,0.40,0.40,0.40,99.90,1272195,23,20317,-74
2021-05-08 04:25:09,0.60,0.60,0.60,99.90,1278175,23,19928,-74
2021-05-08 04:25:40,0.80,0.80,0.80,99.90,1278302,23,19948,-73
2021-05-08 04:26:10,1.10,1.10,1.10,99.90,1284783,23,19951,-74
2021-05-08 04:26:41,1.40,1.40,1.40,99.90,1284565,23,19979,-74
2021-05-08 04:27:12,1.70,1.70,1.70,99.90,1284691,23,19909,-74
2021-05-08 04:27:42,2.00,2.00,2.00,99.90,1284601,23,19931,-74
2021-05-08 04:28:13,2.30,2.30,2.30,99.90,1284859,23,19911,-75
2021-05-08 04:28:43,2.60,2.60,2.60,99.90,1284691,23,20252,-75
2021-05-08 04:29:14,2.90,2.90,2.90,99.90,1278026,23,19904,-74
2021-05-08 04:29:44,3.20,3.20,3.20,99.90,1278044,23,20287,-73
2021-05-08 04:30:15,3.30,3.30,3.30,99.90,1278173,23,19971,-73
2021-05-08 04:30:46,3.50,3.50,3.50,99.90,1272116,23,19964,-73
2021-05-08 04:31:16,3.90,3.90,3.90,99.90,1271868,23,19995,-74
2021-05-08 04:31:47,4.10,4.10,4.10,99.90,1265654,23,19937,-72
2021-05-08 04:32:18,4.40,4.40,4.40,99.90,1265792,23,19901,-72
2021-05-08 04:32:48,4.70,4.70,4.70,99.90,1265999,23,19912,-72
2021-05-08 04:33:19,5.10,5.10,5.10,99.90,1266058,23,19928,-72
2021-05-08 04:33:50,5.40,5.40,5.40,99.90,1272112,23,20258,-72
2021-05-08 04:34:20,5.90,5.90,5.90,99.90,1278237,23,19953,-74
2021-05-08 04:34:51,6.50,6.50,6.50,99.90,1278149,23,19908,-74
2021-05-08 04:35:21,6.70,6.70,6.70,99.90,1277966,23,19983,-73
2021-05-08 04:35:52,6.90,6.90,6.90,99.90,1278086,23,19935,-72
2021-05-08 04:36:22,7.20,7.20,7.20,99.90,1278212,23,19905,-72
2021-05-08 04:36:53,7.60,7.60,7.60,99.90,1278188,23,19999,-72
2021-05-08 04:37:23,7.90,7.90,7.90,99.90,1284607,23,20395,-72
2021-05-08 04:37:59,8.20,8.20,8.20,99.90,1284625,23,19904,-75
2021-05-08 04:38:30,8.40,8.40,8.40,99.90,1284598,23,19912,-74
2021-05-08 04:39:01,8.90,8.90,8.90,99.90,1284602,23,19904,-73
2021-05-08 04:39:31,9.10,9.10,9.10,99.90,1284571,23,19983,-73
2021-05-08 04:40:03,9.40,9.40,9.40,99.90,1284612,23,19954,-72
2021-05-08 04:40:33,9.70,9.70,9.70,99.90,1284553,23,19904,-72
2021-05-08 04:41:04,9.80,9.80,9.80,99.90,1278062,23,19927,-72
2021-05-08 04:41:34,10.10,10.10,10.10,99.90,1278092,23,19908,-75
2021-05-08 04:42:05,10.40,10.40,10.40,99.90,1278029,23,19904,-74
2021-05-08 04:42:35,10.60,10.60,10.60,99.90,1278309,23,19909,-75
2021-05-08 04:43:06,11.00,11.00,11.00,99.90,1278015,23,19906,-73
2021-05-08 04:43:37,1278088,1278088,1278088,1278088,1278088,23,19904,-73
2021-05-08 04:44:08,11.40,11.40,11.40,99.90,1278183,23,20143,-73
2021-05-08 04:44:38,11.60,11.60,11.60,99.90,1278407,23,20321,-73
2021-05-08 04:45:09,11.80,11.80,11.80,99.90,1278121,23,20381,-73
2021-05-08 04:45:39,11.90,11.90,11.90,99.90,1278018,23,19908,-73
2021-05-08 04:46:10,12.00,12.00,12.00,99.90,1278104,23,19905,-73
2021-05-08 04:46:41,1278275,1278275,1278275,1278275,1278275,23,19904,-73
2021-05-08 04:47:13,1277947,1277947,1277947,1277947,1277947,23,19958,-74
2021-05-08 04:47:44,12.60,12.60,12.60,99.90,1278006,23,20280,-74
2021-05-08 04:48:24,12.70,12.70,12.70,99.90,1278048,23,19905,-73
2021-05-08 04:48:55,12.70,12.70,12.70,99.90,1280655,23,19908,-73
2021-05-08 04:49:26,12.80,12.80,12.80,99.90,1284636,23,19978,-73
2021-05-08 04:49:59,12.90,12.90,12.90,99.90,1284526,23,19904,-73
2021-05-08 04:50:29,12.90,12.90,12.90,99.90,1284569,23,19904,-73
2021-05-08 04:51:00,1277882,1277882,1277882,1277882,1277882,23,19904,-73
2021-05-08 04:51:31,1277988,1277988,1277988,1277988,1277988,23,20416,-73
2021-05-08 04:52:02,1277931,1277931,1277931,1277931,1277931,23,19904,-72
2021-05-08 04:52:33,1272475,1272475,1272475,1272475,1272475,23,19901,-72
2021-05-08 04:53:04,1271867,1271867,1271867,1271867,1271867,23,19980,-72
2021-05-08 04:53:35,1265934,1265934,1265934,1265934,1265934,23,19987,-72
2021-05-08 04:54:06,1260141,1260141,1260141,1260141,1260141,23,19912,-75
2021-05-08 04:54:37,1266136,1266136,1266136,1266136,1266136,23,20285,-74
2021-05-08 04:55:08,1266068,1266068,1266068,1266068,1266068,23,19905,-74
2021-05-08 04:55:39,1266162,1266162,1266162,1266162,1266162,23,19905,-74
2021-05-08 04:56:10,1271863,1271863,1271863,1271863,1271863,23,19998,-74
2021-05-08 04:56:41,1266207,1266207,1266207,1266207,1266207,23,20245,-73
2021-05-08 04:57:12,1266127,1266127,1266127,1266127,1266127,23,19921,-73
2021-05-08 04:57:43,1271862,1271862,1271862,1271862,1271862,23,20266,-73
2021-05-08 04:58:14,1272499,1272499,1272499,1272499,1272499,23,19966,-73
2021-05-08 04:58:45,1272198,1272198,1272198,1272198,1272198,23,19905,-73
2021-05-08 04:59:16,1278062,1278062,1278062,1278062,1278062,23,20351,-73
2021-05-08 04:59:47,1278000,1278000,1278000,1278000,1278000,23,20357,-74
2021-05-08 05:00:18,1277858,1277858,1277858,1277858,1277858,23,19904,-74
2021-05-08 05:00:48,1271747,1271747,1271747,1271747,1271747,23,19964,-74
2021-05-08 05:01:19,1271837,1271837,1271837,1271837,1271837,23,19983,-74
2021-05-08 05:01:50,1271565,1271565,1271565,1271565,1271565,23,20222,-73
2021-05-08 05:02:21,1272806,1272806,1272806,1272806,1272806,23,19987,-74
2021-05-08 05:02:52,1277978,1277978,1277978,1277978,1277978,23,19975,-74
2021-05-08 05:03:23,1271953,1271953,1271953,1271953,1271953,23,19936,-74
2021-05-08 05:03:54,1265659,1265659,1265659,1265659,1265659,23,20334,-74
2021-05-08 05:04:25,1266178,1266178,1266178,1266178,1266178,23,20329,-74
2021-05-08 05:04:56,1272263,1272263,1272263,1272263,1272263,23,19905,-74
2021-05-08 05:05:30,1272136,1272136,1272136,1272136,1272136,23,20333,-73
2021-05-08 05:06:01,1278004,1278004,1278004,1278004,1278004,23,19912,-73
2021-05-08 05:06:31,15.10,15.10,15.10,99.90,1278045,23,19950,-74
2021-05-08 05:07:02,15.20,15.20,15.20,99.90,1272330,23,19905,-74
2021-05-08 05:07:32,15.20,15.20,15.20,99.90,1271759,23,20321,-73
2021-05-08 05:08:03,15.20,15.20,15.20,99.90,1271930,23,19905,-73
2021-05-08 05:08:34,15.20,15.20,15.20,99.90,1265935,23,20372,-73
2021-05-08 05:09:04,15.20,15.20,15.20,99.90,1272001,23,20298,-73
2021-05-08 05:09:35,15.30,15.30,15.30,99.90,1277998,23,19907,-73
2021-05-08 05:10:06,15.50,15.50,15.50,99.90,1271935,23,20403,-73
2021-05-08 05:10:36,15.60,15.60,15.60,99.90,1271933,23,19987,-73
2021-05-08 05:11:07,15.70,15.70,15.70,99.90,1271791,23,19951,-73
2021-05-08 05:11:37,15.80,15.80,15.80,99.90,1271949,23,19906,-73
2021-05-08 05:12:08,15.80,15.80,15.80,99.90,1278205,23,19986,-73
2021-05-08 05:12:39,15.90,15.90,15.90,99.90,1284632,23,19904,-73
2021-05-08 05:13:09,16.00,16.00,16.00,99.90,1277926,23,19900,-75
2021-05-08 05:13:40,16.10,16.10,16.10,99.90,1265661,23,19904,-74
2021-05-08 05:14:11,16.10,16.10,16.10,99.90,1259543,23,19902,-74
2021-05-08 05:14:41,16.20,16.20,16.20,99.90,1259923,23,19906,-74
2021-05-08 05:15:12,16.30,16.30,16.30,99.90,1266003,23,20436,-73
2021-05-08 05:15:43,16.40,16.40,16.40,99.90,1278135,23,19907,-72
2021-05-08 05:16:13,16.60,16.60,16.60,99.90,1284446,23,20372,-73
2021-05-08 05:16:44,16.70,16.70,16.70,99.90,1284605,23,20379,-73
2021-05-08 05:17:14,16.60,16.60,16.60,99.90,1284548,23,19998,-74
2021-05-08 05:17:46,16.70,16.70,16.70,99.90,1284529,23,19897,-74
2021-05-08 05:18:17,1284603,1284603,1284603,1284603,1284603,23,19900,-74
2021-05-08 05:18:48,1284529,1284529,1284529,1284529,1284529,23,19951,-73
2021-05-08 05:19:19,1277974,1277974,1277974,1277974,1277974,23,19897,-73
2021-05-08 05:19:49,16.80,16.80,16.80,99.90,1278026,23,20355,-73
2021-05-08 05:20:20,17.00,17.00,17.00,99.90,1277966,23,20281,-75
2021-05-08 05:20:52,17.00,17.00,17.00,99.90,1272085,23,19907,-75
2021-05-08 05:21:23,17.00,17.00,17.00,99.90,1278015,23,19971,-74
2021-05-08 05:21:53,17.10,17.10,17.10,99.90,1277905,23,20345,-72
2021-05-08 05:22:24,17.00,17.00,17.00,99.90,1272372,23,19907,-73
2021-05-08 05:22:54,17.30,17.30,17.30,99.90,1271918,23,19979,-73
2021-05-08 05:23:25,17.30,17.30,17.30,99.90,1272015,23,19932,-73
2021-05-08 05:23:55,17.50,17.50,17.50,99.90,1272050,23,19976,-73
2021-05-08 05:24:26,17.70,17.70,17.70,99.90,1278149,23,19900,-73
2021-05-08 05:24:57,17.90,17.90,17.90,99.90,1277844,23,19900,-73
2021-05-08 05:25:27,17.80,17.80,17.80,99.90,1277901,23,19901,-73
2021-05-08 05:25:58,18.20,18.20,18.20,99.90,1277983,23,19947,-73
2021-05-08 05:26:28,18.10,18.10,18.10,99.90,1278048,23,19955,-73
2021-05-08 05:26:59,17.90,17.90,17.90,99.90,1271849,23,20355,-74
2021-05-08 05:27:30,18.10,18.10,18.10,99.90,1271931,23,19905,-74
2021-05-08 05:28:01,18.20,18.20,18.20,99.90,1271768,23,20353,-75
2021-05-08 05:28:32,1265912,1265912,1265912,1265912,1265912,23,19905,-76
2021-05-08 05:29:02,18.00,18.00,18.00,99.90,1272128,23,20000,-74
2021-05-08 05:29:33,18.00,18.00,18.00,99.90,1278014,23,19907,-74
2021-05-08 05:30:04,18.00,18.00,18.00,99.90,1271909,23,19983,-73
2021-05-08 05:30:34,18.30,18.30,18.30,99.90,1278102,23,19900,-73
2021-05-08 05:31:05,18.40,18.40,18.40,99.90,1277926,23,19901,-74
2021-05-08 05:31:36,18.50,18.50,18.50,99.90,1278113,23,20247,-75
2021-05-08 05:32:07,18.50,18.50,18.50,99.90,1277775,23,19901,-72
2021-05-08 05:32:37,18.40,18.40,18.40,99.90,1271367,23,19901,-72
2021-05-08 05:33:08,18.30,18.30,18.30,99.90,1271945,23,19901,-72
2021-05-08 05:33:38,18.20,18.20,18.20,99.90,1272185,23,19901,-72
2021-05-08 05:34:09,18.30,18.30,18.30,99.90,1278146,23,19901,-72
2021-05-08 05:34:39,18.30,18.30,18.30,99.80,1284524,23,20236,-72
2021-05-08 05:35:10,18.40,18.40,18.40,99.80,1284467,23,19965,-72
2021-05-08 05:35:41,18.30,18.30,18.30,99.60,1277823,23,19935,-74
2021-05-08 05:36:11,18.10,18.10,18.10,99.20,1277949,23,19901,-75
2021-05-08 05:36:42,18.10,18.10,18.10,99.40,1277944,23,20295,-75
2021-05-08 05:37:12,18.00,18.00,18.00,99.60,1278101,23,19923,-74
2021-05-08 05:37:43,17.70,17.70,17.70,99.40,1277705,23,19896,-74
2021-05-08 05:38:14,17.60,17.60,17.60,99.90,1278009,23,19979,-73
2021-05-08 05:38:45,17.40,17.40,17.40,99.90,1265604,23,19901,-74
2021-05-08 05:39:15,17.50,17.50,17.50,99.90,1266014,23,19901,-74
2021-05-08 05:39:46,17.60,17.60,17.60,99.90,1271792,23,19901,-73
2021-05-08 05:40:16,17.60,17.60,17.60,99.90,1265929,23,20342,-75
2021-05-08 05:40:47,17.10,17.10,17.10,99.90,1271858,23,19979,-74
2021-05-08 05:41:18,17.10,17.10,17.10,99.90,1271917,23,20329,-73
2021-05-08 05:41:48,17.20,17.20,17.20,99.90,1271910,23,19900,-73
2021-05-08 05:42:19,17.60,17.60,17.60,99.90,1278132,23,20273,-73
2021-05-08 05:42:49,17.50,17.50,17.50,99.90,1284479,23,19958,-73
2021-05-08 05:43:21,17.30,17.30,17.30,99.90,1277828,23,20237,-74
2021-05-08 05:43:51,17.10,17.10,17.10,99.90,1277902,23,19907,-75
2021-05-08 05:44:22,16.80,16.80,16.80,99.90,1271631,23,19907,-74
2021-05-08 05:44:53,16.60,16.60,16.60,99.90,1272212,23,19911,-73
2021-05-08 05:45:23,16.50,16.50,16.50,99.90,1271674,23,19897,-73
2021-05-08 05:45:54,16.40,16.40,16.40,99.90,1265692,23,19972,-73
2021-05-08 05:46:24,16.20,16.20,16.20,99.90,1265688,23,19901,-73
2021-05-08 05:46:55,16.10,16.10,16.10,99.90,1265932,23,19907,-74
2021-05-08 05:47:27,15.80,15.80,15.80,99.90,1271976,23,20394,-73
2021-05-08 05:47:58,15.70,15.70,15.70,99.90,1277930,23,19988,-73
2021-05-08 05:48:29,15.90,15.90,15.90,99.90,1277918,23,19983,-73
2021-05-08 05:49:00,1277867,1277867,1277867,1277867,1277867,23,19900,-72
2021-05-08 05:49:30,16.20,16.20,16.20,99.90,1278406,23,20084,-73
2021-05-08 05:50:03,16.40,16.40,16.40,99.90,1284380,23,19900,-73
2021-05-08 05:50:42,16.80,16.80,16.80,99.90,1284550,23,20284,-73
2021-05-08 05:51:13,17.10,17.10,17.10,99.90,1277824,23,19988,-75
2021-05-08 05:51:43,17.40,17.40,17.40,99.90,1277892,23,19947,-75
2021-05-08 05:52:14,17.50,17.50,17.50,99.90,1271653,23,19901,-75
2021-05-08 05:52:47,17.50,17.50,17.50,99.90,1265789,23,20234,-75
2021-05-08 05:53:17,17.50,17.50,17.50,99.90,1271749,23,20364,-73
2021-05-08 05:53:56,17.70,17.70,17.70,99.90,1271751,23,19907,-73
2021-05-08 05:54:26,17.80,17.80,17.80,99.90,1276262,23,19901,-74
2021-05-08 05:54:57,18.10,18.10,18.10,99.90,1284498,23,19917,-75
2021-05-08 05:55:28,18.10,18.10,18.10,99.90,1284456,23,19911,-75
2021-05-08 05:55:58,18.20,18.20,18.20,99.90,1277781,23,20325,-74
2021-05-08 05:56:29,18.30,18.30,18.30,99.90,1277956,23,19900,-74
2021-05-08 05:56:59,18.50,18.50,18.50,99.90,1277910,23,19912,-73
2021-05-08 05:57:30,18.60,18.60,18.60,99.80,1271878,23,19986,-73
2021-05-08 05:58:01,18.60,18.60,18.60,99.60,1277914,23,19920,-73
2021-05-08 05:58:31,18.50,18.50,18.50,99.50,1277816,23,19911,-73
2021-05-08 05:59:02,18.30,18.30,18.30,99.70,1278076,23,20344,-73
2021-05-08 05:59:33,1284376,1284376,1284376,1284376,1284376,23,19907,-74
2021-05-08 06:00:04,18.10,18.10,18.10,99.80,1277822,23,20237,-75
2021-05-08 06:00:34,18.30,18.30,18.30,99.90,1265569,23,19944,-73
2021-05-08 06:01:05,18.50,18.50,18.50,99.90,1265726,23,19952,-73
2021-05-08 06:01:36,1265761,1265761,1265761,1265761,1265761,23,20322,-72
2021-05-08 06:02:08,18.40,18.40,18.40,99.60,1266079,23,19912,-73
2021-05-08 06:02:39,1277859,1277859,1277859,1277859,1277859,23,19968,-73
2021-05-08 06:03:10,1277824,1277824,1277824,1277824,1277824,23,19905,-73
2021-05-08 06:03:41,1272447,1272447,1272447,1272447,1272447,23,19936,-73
2021-05-08 06:04:12,1277881,1277881,1277881,1277881,1277881,23,19901,-73
2021-05-08 06:04:43,1277855,1277855,1277855,1277855,1277855,23,19904,-73
2021-05-08 06:05:14,1278468,1278468,1278468,1278468,1278468,23,20329,-73
2021-05-08 06:05:45,1284522,1284522,1284522,1284522,1284522,23,20376,-73
2021-05-08 06:06:16,1277767,1277767,1277767,1277767,1277767,23,19904,-74
2021-05-08 06:06:47,1277912,1277912,1277912,1277912,1277912,23,20364,-73
2021-05-08 06:07:18,1277856,1277856,1277856,1277856,1277856,23,19911,-73
2021-05-08 06:07:49,1278369,1278369,1278369,1278369,1278369,23,19904,-73
2021-05-08 06:08:20,1284382,1284382,1284382,1284382,1284382,23,19955,-73
2021-05-08 06:08:51,1284419,1284419,1284419,1284419,1284419,23,20320,-73
2021-05-08 06:09:25,1284411,1284411,1284411,1284411,1284411,23,19915,-73
2021-05-08 06:09:56,1284417,1284417,1284417,1284417,1284417,23,19904,-73
2021-05-08 06:10:27,1284562,1284562,1284562,1284562,1284562,23,20228,-73
2021-05-08 06:10:58,1271677,1271677,1271677,1271677,1271677,23,19905,-73
2021-05-08 06:11:29,1271600,1271600,1271600,1271600,1271600,23,19901,-73
2021-05-08 06:12:00,1265549,1265549,1265549,1265549,1265549,23,19951,-73
2021-05-08 06:12:31,1260059,1260059,1260059,1260059,1260059,23,20246,-74
2021-05-08 06:13:02,1260084,1260084,1260084,1260084,1260084,23,20445,-74
2021-05-08 06:13:33,1260040,1260040,1260040,1260040,1260040,23,19905,-74
2021-05-08 06:14:04,1266210,1266210,1266210,1266210,1266210,23,19901,-74
2021-05-08 06:14:35,1259868,1259868,1259868,1259868,1259868,23,19952,-73
2021-05-08 06:15:06,1266231,1266231,1266231,1266231,1266231,23,20299,-74
2021-05-08 06:15:39,1265523,1265523,1265523,1265523,1265523,23,19901,-74
2021-05-08 06:16:10,1267045,1267045,1267045,1267045,1267045,23,20050,-74
2021-05-08 06:16:41,1277829,1277829,1277829,1277829,1277829,23,19979,-74
2021-05-08 06:17:12,1278796,1278796,1278796,1278796,1278796,23,19896,-74
2021-05-08 06:17:43,1277729,1277729,1277729,1277729,1277729,23,19904,-74
2021-05-08 06:18:14,1277976,1277976,1277976,1277976,1277976,23,19935,-74
2021-05-08 06:18:45,19.00,19.00,19.00,98.40,1277752,23,19900,-74
2021-05-08 06:19:15,19.10,19.10,19.10,98.90,1271641,23,19928,-74
2021-05-08 06:19:46,19.20,19.20,19.20,98.80,1265613,23,20242,-74
2021-05-08 06:20:16,19.20,19.20,19.20,98.30,1265759,23,19901,-74
2021-05-08 06:20:47,19.20,19.20,19.20,98.20,1271672,23,20388,-74
2021-05-08 06:21:17,19.00,19.00,19.00,98.20,1265720,23,20228,-74
2021-05-08 06:21:48,19.00,19.00,19.00,98.30,1265411,23,19980,-73
2021-05-08 06:22:19,18.90,18.90,18.90,98.50,1265568,23,19980,-73
2021-05-08 06:22:50,19.10,19.10,19.10,98.40,1259428,23,19898,-73
2021-05-08 06:23:21,19.10,19.10,19.10,98.60,1254155,23,19897,-73
2021-05-08 06:23:51,19.10,19.10,19.10,98.90,1259714,23,19898,-73
2021-05-08 06:24:22,19.20,19.20,19.20,98.50,1265922,23,19995,-73
2021-05-08 06:24:52,19.00,19.00,19.00,98.60,1271865,23,19948,-73
2021-05-08 06:25:23,18.80,18.80,18.80,98.40,1278067,23,19911,-74
2021-05-08 06:25:54,18.50,18.50,18.50,98.60,1284436,23,19900,-74
2021-05-08 06:26:24,18.40,18.40,18.40,98.80,1284530,23,19900,-73
2021-05-08 06:26:55,18.30,18.30,18.30,99.00,1277707,23,20240,-73
2021-05-08 06:27:26,18.20,18.20,18.20,99.30,1277875,23,19907,-73
2021-05-08 06:27:57,18.30,18.30,18.30,99.50,1271597,23,20237,-73
2021-05-08 06:28:28,1271985,1271985,1271985,1271985,1271985,23,19900,-73
2021-05-08 06:28:58,18.30,18.30,18.30,99.30,1277801,23,19922,-73
2021-05-08 06:29:29,18.40,18.40,18.40,99.90,1271567,23,19983,-73
2021-05-08 06:29:59,18.40,18.40,18.40,99.70,1271684,23,20016,-73
2021-05-08 06:30:30,18.70,18.70,18.70,99.50,1271689,23,19901,-73
2021-05-08 06:31:00,18.90,18.90,18.90,99.20,1271961,23,20230,-73
2021-05-08 06:31:31,18.90,18.90,18.90,99.10,1284443,23,19897,-73
2021-05-08 06:32:02,19.00,19.00,19.00,99.30,1277610,23,19988,-73
2021-05-08 06:32:33,19.20,19.20,19.20,99.60,1271714,23,19901,-73
2021-05-08 06:33:03,19.50,19.50,19.50,99.40,1265635,23,19901,-73
2021-05-08 06:33:34,19.60,19.60,19.60,99.00,1265838,23,20381,-73
2021-05-08 06:34:04,20.10,20.10,20.10,98.90,1259695,23,20247,-73
2021-05-08 06:34:35,20.40,20.40,20.40,98.50,1265646,23,19953,-73
2021-05-08 06:35:06,1271833,1271833,1271833,1271833,1271833,23,19901,-73
2021-05-08 06:35:37,1272096,1272096,1272096,1272096,1272096,23,20257,-73
2021-05-08 06:36:08,20.40,20.40,20.40,97.20,1277948,23,20237,-73
2021-05-08 06:36:38,20.30,20.30,20.30,97.50,1271561,23,20000,-73
2021-05-08 06:37:09,20.30,20.30,20.30,97.50,1271682,23,19908,-73
2021-05-08 06:37:39,20.40,20.40,20.40,97.50,1271789,23,19955,-73
2021-05-08 06:38:10,20.20,20.20,20.20,97.20,1277977,23,19905,-73
2021-05-08 06:38:40,20.20,20.20,20.20,97.70,1284397,23,20323,-73
2021-05-08 06:39:11,1284370,1284370,1284370,1284370,1284370,23,19973,-73
2021-05-08 06:39:42,1284381,1284381,1284381,1284381,1284381,23,19899,-73
2021-05-08 06:40:13,1284381,1284381,1284381,1284381,1284381,23,19900,-73
2021-05-08 06:40:44,1284342,1284342,1284342,1284342,1284342,23,19950,-73
2021-05-08 06:41:16,1284370,1284370,1284370,1284370,1284370,23,19982,-73
2021-05-08 06:41:46,1277611,1277611,1277611,1277611,1277611,23,19904,-73
2021-05-08 06:42:18,1277856,1277856,1277856,1277856,1277856,23,20274,-73
2021-05-08 06:42:49,1277881,1277881,1277881,1277881,1277881,23,19905,-73
2021-05-08 06:43:19,20.90,20.90,20.90,97.60,1272097,23,19904,-73
2021-05-08 06:43:50,20.90,20.90,20.90,97.80,1271356,23,19936,-73
2021-05-08 06:44:21,21.00,21.00,21.00,97.40,1271450,23,19905,-74
2021-05-08 06:44:52,20.80,20.80,20.80,96.80,1265804,23,20277,-74
2021-05-08 06:45:22,20.90,20.90,20.90,97.20,1272031,23,19904,-74
2021-05-08 06:45:53,20.70,20.70,20.70,97.90,1271713,23,19908,-74
2021-05-08 06:46:24,20.60,20.60,20.60,97.30,1271944,23,19908,-74
2021-05-08 06:46:55,21.10,21.10,21.10,97.20,1277979,23,19908,-74
2021-05-08 06:47:25,21.10,21.10,21.10,97.10,1278174,23,20321,-74
2021-05-08 06:47:56,21.40,21.40,21.40,97.00,1284618,23,19911,-74
2021-05-08 06:48:27,21.70,21.70,21.70,96.40,1284311,23,19904,-74
2021-05-08 06:48:57,21.70,21.70,21.70,96.10,1277739,23,19904,-74
2021-05-08 06:49:28,22.00,22.00,22.00,96.20,1277846,23,19950,-75
2021-05-08 06:49:58,22.30,22.30,22.30,96.20,1277719,23,19926,-75
2021-05-08 06:50:29,1277873,1277873,1277873,1277873,1277873,23,19911,-75
2021-05-08 06:51:00,22.70,22.70,22.70,94.90,1277748,23,20358,-74
2021-05-08 06:51:30,22.70,22.70,22.70,95.20,1277742,23,19904,-74
2021-05-08 06:52:01,1271696,1271696,1271696,1271696,1271696,23,19912,-73
2021-05-08 06:52:32,22.60,22.60,22.60,94.60,1265901,23,19943,-73
2021-05-08 06:53:03,22.70,22.70,22.70,95.00,1271752,23,19940,-73
2021-05-08 06:53:34,22.70,22.70,22.70,95.20,1265781,23,19912,-73
2021-05-08 06:54:04,23.10,23.10,23.10,95.00,1272058,23,19907,-73
2021-05-08 06:54:35,23.00,23.00,23.00,94.70,1271552,23,19943,-73
2021-05-08 06:55:06,23.10,23.10,23.10,94.80,1265846,23,19923,-73
2021-05-08 06:55:36,23.30,23.30,23.30,94.80,1271755,23,19901,-73
2021-05-08 06:56:07,23.30,23.30,23.30,94.30,1272009,23,19983,-74
2021-05-08 06:56:38,23.20,23.20,23.20,94.00,1278011,23,19928,-74
2021-05-08 06:57:09,23.20,23.20,23.20,94.60,1284462,23,19934,-74
2021-05-08 06:57:39,23.10,23.10,23.10,94.20,1271480,23,19987,-74
2021-05-08 06:58:10,23.00,23.00,23.00,94.40,1271619,23,20225,-73
2021-05-08 06:58:41,1265594,1265594,1265594,1265594,1265594,23,19928,-73
2021-05-08 06:59:12,22.70,22.70,22.70,93.20,1266175,23,19961,-73
2021-05-08 06:59:42,22.70,22.70,22.70,93.90,1271494,23,19943,-73
2021-05-08 07:00:13,22.80,22.80,22.80,94.20,1265932,23,19897,-74
2021-05-08 07:00:44,23.00,23.00,23.00,94.30,1265450,23,20018,-74
2021-05-08 07:01:14,23.20,23.20,23.20,94.40,1265824,23,19932,-73
2021-05-08 07:01:45,23.40,23.40,23.40,93.80,1271736,23,20415,-73
2021-05-08 07:02:15,23.50,23.50,23.50,93.50,1271709,23,19900,-73
2021-05-08 07:02:46,23.40,23.40,23.40,93.70,1277803,23,20285,-73
2021-05-08 07:03:17,23.70,23.70,23.70,93.40,1277856,23,19923,-74
2021-05-08 07:03:47,23.30,23.30,23.30,92.80,1271845,23,19979,-75
2021-05-08 07:04:18,23.20,23.20,23.20,93.20,1277907,23,19935,-73
2021-05-08 07:04:48,23.20,23.20,23.20,93.10,1271473,23,19907,-73
2021-05-08 07:05:19,22.50,22.50,22.50,93.60,1271878,23,19908,-73
2021-05-08 07:05:50,22.60,22.60,22.60,93.30,1277850,23,20233,-73
2021-05-08 07:06:22,22.50,22.50,22.50,93.40,1271879,23,19972,-73
2021-05-08 07:06:53,22.50,22.50,22.50,94.40,1277745,23,19901,-75
2021-05-08 07:07:23,22.60,22.60,22.60,94.50,1277829,23,19916,-74
2021-05-08 07:07:54,1278287,1278287,1278287,1278287,1278287,23,19907,-74
2021-05-08 07:08:25,22.70,22.70,22.70,93.60,1284324,23,19900,-75
2021-05-08 07:08:55,22.70,22.70,22.70,94.40,1284335,23,19900,-73
2021-05-08 07:09:26,22.80,22.80,22.80,94.30,1284475,23,19903,-73
2021-05-08 07:09:56,22.80,22.80,22.80,94.40,1284256,23,19949,-73
2021-05-08 07:10:27,22.90,22.90,22.90,94.50,1277663,23,19908,-73
2021-05-08 07:10:58,1277775,1277775,1277775,1277775,1277775,23,19900,-73
2021-05-08 07:11:29,22.70,22.70,22.70,93.80,1277788,23,19900,-73
2021-05-08 07:11:59,22.90,22.90,22.90,93.70,1277969,23,19908,-73
2021-05-08 07:12:30,23.20,23.20,23.20,93.20,1277814,23,19987,-75
2021-05-08 07:13:00,23.20,23.20,23.20,92.80,1271496,23,19924,-74
2021-05-08 07:13:31,23.20,23.20,23.20,92.90,1271640,23,19916,-74
2021-05-08 07:14:02,23.00,23.00,23.00,92.40,1271715,23,19907,-74
2021-05-08 07:14:32,23.10,23.10,23.10,92.70,1271678,23,19983,-74
2021-05-08 07:15:03,22.80,22.80,22.80,92.30,1277584,23,19908,-74
2021-05-08 07:15:34,22.60,22.60,22.60,92.60,1265432,23,19925,-75
2021-05-08 07:16:04,22.20,22.20,22.20,93.10,1265776,23,19905,-74
2021-05-08 07:16:35,22.10,22.10,22.10,93.40,1271646,23,20027,-74
2021-05-08 07:17:06,21.60,21.60,21.60,93.60,1271898,23,20349,-74
2021-05-08 07:17:36,21.50,21.50,21.50,93.70,1278004,23,19984,-74
2021-05-08 07:18:08,21.40,21.40,21.40,93.70,1284351,23,19904,-73
2021-05-08 07:18:38,21.20,21.20,21.20,93.70,1284323,23,19983,-75
2021-05-08 07:19:09,1277628,1277628,1277628,1277628,1277628,23,19955,-75
2021-05-08 07:19:40,21.20,21.20,21.20,93.50,1277815,23,19991,-73
2021-05-08 07:20:11,21.10,21.10,21.10,94.20,1277741,23,19939,-73
2021-05-08 07:20:41,21.00,21.00,21.00,94.20,1278076,23,20209,-73
2021-05-08 07:21:12,21.00,21.00,21.00,94.00,1277772,23,19904,-73
2021-05-08 07:21:42,20.80,20.80,20.80,93.90,1277754,23,19904,-73
2021-05-08 07:22:13,20.50,20.50,20.50,94.00,1271598,23,19912,-73
2021-05-08 07:22:43,20.70,20.70,20.70,94.00,1271787,23,19905,-73
2021-05-08 07:23:14,20.60,20.60,20.60,94.50,1271682,23,19907,-74
2021-05-08 07:23:45,20.70,20.70,20.70,94.50,1271888,23,19911,-73
2021-05-08 07:24:16,20.80,20.80,20.80,94.60,1271673,23,20242,-73
2021-05-08 07:24:46,20.80,20.80,20.80,95.00,1272138,23,19918,-73
2021-05-08 07:25:17,21.10,21.10,21.10,94.70,1271526,23,20393,-72
2021-05-08 07:25:48,21.50,21.50,21.50,94.70,1271987,23,19928,-73
2021-05-08 07:26:20,21.80,21.80,21.80,94.50,1277727,23,19904,-73
2021-05-08 07:26:50,22.10,22.10,22.10,94.80,1278339,23,19934,-73
2021-05-08 07:27:21,22.50,22.50,22.50,94.70,1277655,23,19955,-73
2021-05-08 07:27:52,22.70,22.70,22.70,93.80,1277808,23,19912,-74
2021-05-08 07:28:23,22.80,22.80,22.80,93.40,1277772,23,19932,-73
2021-05-08 07:28:54,23.20,23.20,23.20,92.80,1278224,23,19965,-73
2021-05-08 07:29:25,23.40,23.40,23.40,92.10,1284492,23,20317,-73
2021-05-08 07:29:56,23.40,23.40,23.40,91.90,1284271,23,20312,-73
2021-05-08 07:30:26,23.60,23.60,23.60,92.00,1284325,23,19904,-73
2021-05-08 07:30:57,23.50,23.50,23.50,90.70,1284204,23,19962,-73
2021-05-08 07:31:28,23.20,23.20,23.20,91.00,1277632,23,19905,-73
2021-05-08 07:31:59,22.80,22.80,22.80,91.40,1277578,23,19912,-72
2021-05-08 07:32:30,22.50,22.50,22.50,91.90,1277759,23,19958,-72
2021-05-08 07:33:00,22.00,22.00,22.00,91.60,1271443,23,19905,-73
2021-05-08 07:33:31,22.10,22.10,22.10,91.30,1272044,23,19901,-73
2021-05-08 07:34:02,22.20,22.20,22.20,91.10,1277736,23,20365,-73
2021-05-08 07:34:33,22.30,22.30,22.30,91.40,1278144,23,19906,-73
2021-05-08 07:35:04,1277515,1277515,1277515,1277515,1277515,23,19904,-73
2021-05-08 07:35:35,1277840,1277840,1277840,1277840,1277840,23,19909,-73
2021-05-08 07:36:06,21.80,21.80,21.80,91.30,1271601,23,19901,-73
2021-05-08 07:36:36,21.70,21.70,21.70,91.30,1272088,23,19911,-74
2021-05-08 07:37:07,21.90,21.90,21.90,91.50,1277789,23,19927,-75
2021-05-08 07:37:37,22.00,22.00,22.00,91.90,1278038,23,19983,-74
2021-05-08 07:38:08,22.30,22.30,22.30,92.30,1277632,23,19911,-74
2021-05-08 07:38:39,22.40,22.40,22.40,92.30,1271484,23,19952,-74
2021-05-08 07:39:09,22.50,22.50,22.50,92.00,1265429,23,20286,-74
2021-05-08 07:39:40,22.80,22.80,22.80,92.40,1259651,23,20029,-73
2021-05-08 07:40:11,22.90,22.90,22.90,91.70,1265638,23,20302,-73
2021-05-08 07:40:42,22.80,22.80,22.80,90.80,1271872,23,19992,-73
2021-05-08 07:41:13,1277790,1277790,1277790,1277790,1277790,23,19911,-73
2021-05-08 07:41:44,1271822,1271822,1271822,1271822,1271822,23,19983,-73
2021-05-08 07:42:15,1277765,1277765,1277765,1277765,1277765,23,19911,-73
2021-05-08 07:42:46,1271755,1271755,1271755,1271755,1271755,23,19968,-73
2021-05-08 07:43:17,1271927,1271927,1271927,1271927,1271927,23,19901,-73
2021-05-08 07:43:48,1277732,1277732,1277732,1277732,1277732,23,19951,-73
2021-05-08 07:44:19,1278337,1278337,1278337,1278337,1278337,23,19954,-74
2021-05-08 07:44:50,1284245,1284245,1284245,1284245,1284245,23,19918,-74
2021-05-08 07:45:21,1284385,1284385,1284385,1284385,1284385,23,20265,-74
2021-05-08 07:45:51,23.40,23.40,23.40,88.80,1284279,23,19936,-74
2021-05-08 07:46:22,1277604,1277604,1277604,1277604,1277604,23,20335,-74
2021-05-08 07:46:53,23.50,23.50,23.50,88.90,1277767,23,19908,-73
2021-05-08 07:47:24,1277756,1277756,1277756,1277756,1277756,23,19924,-73
2021-05-08 07:47:55,1271712,1271712,1271712,1271712,1271712,23,19908,-73
2021-05-08 07:48:27,1271445,1271445,1271445,1271445,1271445,23,20417,-74
2021-05-08 07:48:58,23.00,23.00,23.00,84.90,1271544,23,19979,-73
2021-05-08 07:49:28,22.80,22.80,22.80,85.70,1272281,23,19969,-74
2021-05-08 07:49:59,22.70,22.70,22.70,85.70,1272053,23,19905,-74
2021-05-08 07:50:30,22.50,22.50,22.50,85.00,1265394,23,19988,-73
2021-05-08 07:51:01,22.70,22.70,22.70,85.80,1265479,23,20218,-73
2021-05-08 07:51:32,22.60,22.60,22.60,83.90,1259690,23,19912,-74
2021-05-08 07:52:03,1266136,1266136,1266136,1266136,1266136,23,19992,-74
2021-05-08 07:52:34,22.30,22.30,22.30,85.10,1271441,23,19911,-74
2021-05-08 07:53:05,1265857,1265857,1265857,1265857,1265857,23,19980,-74
2021-05-08 07:53:35,21.20,21.20,21.20,85.10,1259338,23,19980,-74
2021-05-08 07:54:06,21.10,21.10,21.10,87.40,1259750,23,19905,-73
2021-05-08 07:54:36,21.40,21.40,21.40,88.30,1265657,23,19979,-74
2021-05-08 07:55:07,21.70,21.70,21.70,87.60,1271866,23,19908,-74
2021-05-08 07:55:38,21.50,21.50,21.50,88.10,1284389,23,19946,-74
2021-05-08 07:56:09,1284641,1284641,1284641,1284641,1284641,23,19896,-74
2021-05-08 07:56:40,1278112,1278112,1278112,1278112,1278112,23,19904,-73
2021-05-08 07:57:10,22.00,22.00,22.00,85.80,1271845,23,19901,-74
2021-05-08 07:57:41,21.70,21.70,21.70,85.50,1272147,23,19954,-74
2021-05-08 07:58:12,21.80,21.80,21.80,84.00,1272288,23,19905,-74
2021-05-08 07:58:42,21.60,21.60,21.60,83.90,1278439,23,20333,-74
2021-05-08 07:59:13,21.40,21.40,21.40,85.50,1277988,23,19988,-74
2021-05-08 07:59:43,21.50,21.50,21.50,85.50,1271897,23,19923,-74
2021-05-08 08:00:15,21.60,21.60,21.60,86.60,1271953,23,19901,-74
2021-05-08 08:00:46,21.80,21.80,21.80,87.00,1272245,23,19963,-73
2021-05-08 08:01:16,22.10,22.10,22.10,86.30,1266097,23,19936,-74
2021-05-08 08:01:47,21.90,21.90,21.90,85.10,1271939,23,19897,-69
2021-05-08 08:02:18,21.80,21.80,21.80,84.40,1259954,23,19914,-67
2021-05-08 08:02:51,21.90,21.90,21.90,84.50,1260108,23,19935,-68
2021-05-08 08:03:22,22.20,22.20,22.20,84.20,1265956,23,19901,-68
2021-05-08 08:03:52,22.20,22.20,22.20,85.40,1265858,23,20246,-67
2021-05-08 08:04:23,1265924,1265924,1265924,1265924,1265924,23,19909,-68
2021-05-08 08:04:54,1259692,1259692,1259692,1259692,1259692,23,20373,-68
2021-05-08 08:05:25,22.00,22.00,22.00,99.90,1254199,23,19901,-68
2021-05-08 08:05:56,21.30,21.30,21.30,84.10,1259840,23,19929,-68
2021-05-08 08:06:27,21.10,21.10,21.10,84.80,1260126,23,19948,-68
2021-05-08 08:06:57,20.90,20.90,20.90,85.60,1254041,23,19901,-70
2021-05-08 08:07:28,21.20,21.20,21.20,86.60,1253901,23,19898,-70
2021-05-08 08:07:59,21.60,21.60,21.60,86.70,1253970,23,19985,-69
2021-05-08 08:08:29,21.60,21.60,21.60,85.70,1248170,23,19902,-67
2021-05-08 08:09:00,21.70,21.70,21.70,85.40,1260224,23,19901,-68
2021-05-08 08:09:30,21.70,21.70,21.70,86.00,1265811,23,19924,-67
2021-05-08 08:10:01,1259798,1259798,1259798,1259798,1259798,23,19923,-68
2021-05-08 08:10:32,22.10,22.10,22.10,86.90,1259752,23,19909,-68
2021-05-08 08:11:02,22.20,22.20,22.20,83.70,1259895,23,20235,-68
2021-05-08 08:11:33,22.20,22.20,22.20,83.80,1254056,23,19925,-67
2021-05-08 08:12:04,22.10,22.10,22.10,85.10,1259920,23,19951,-67
2021-05-08 08:12:35,21.90,21.90,21.90,83.80,1265905,23,20146,-67
2021-05-08 08:13:05,21.80,21.80,21.80,84.80,1266217,23,19905,-68
2021-05-08 08:13:36,21.80,21.80,21.80,86.20,1272289,23,19975,-66
2021-05-08 08:14:07,22.00,22.00,22.00,85.90,1265762,23,19951,-66
2021-05-08 08:14:37,22.10,22.10,22.10,86.30,1265710,23,19901,-67
2021-05-08 08:15:10,22.30,22.30,22.30,87.10,1259693,23,20277,-67
2021-05-08 08:15:41,22.40,22.40,22.40,83.20,1260461,23,19984,-68
2021-05-08 08:16:12,1259739,1259739,1259739,1259739,1259739,23,19905,-67
2021-05-08 08:16:42,21.90,21.90,21.90,83.20,1254542,23,19906,-68
2021-05-08 08:17:13,1259747,1259747,1259747,1259747,1259747,23,19921,-69
2021-05-08 08:17:44,21.90,21.90,21.90,84.40,1259779,23,19901,-67
2021-05-08 08:18:15,1260220,1260220,1260220,1260220,1260220,23,19933,-68
2021-05-08 08:18:46,21.60,21.60,21.60,84.30,1260270,23,19979,-68
2021-05-08 08:19:17,21.70,21.70,21.70,86.10,1265852,23,20285,-70
2021-05-08 08:19:48,21.80,21.80,21.80,85.90,1253778,23,19985,-69
2021-05-08 08:20:18,21.80,21.80,21.80,86.30,1254167,23,19909,-68
2021-05-08 08:20:49,22.00,22.00,22.00,86.20,1259915,23,19929,-68
2021-05-08 08:21:19,22.20,22.20,22.20,85.10,1266059,23,20227,-68
2021-05-08 08:21:50,21.70,21.70,21.70,87.00,1271977,23,19907,-68
2021-05-08 08:22:21,21.90,21.90,21.90,87.30,1272002,23,20000,-67
2021-05-08 08:22:51,22.20,22.20,22.20,85.20,1272170,23,20337,-68
2021-05-08 08:23:22,22.40,22.40,22.40,84.60,1259689,23,19916,-68
2021-05-08 08:23:53,22.70,22.70,22.70,84.70,1253985,23,19910,-68
2021-05-08 08:24:24,1253877,1253877,1253877,1253877,1253877,23,20302,-68
2021-05-08 08:24:56,22.90,22.90,22.90,83.10,1248589,23,19906,-68
2021-05-08 08:25:26,22.90,22.90,22.90,84.20,1260417,23,19988,-68
2021-05-08 08:25:57,22.60,22.60,22.60,83.50,1259961,23,20338,-68
2021-05-08 08:26:28,22.80,22.80,22.80,84.00,1254210,23,20348,-68
2021-05-08 08:26:59,1259757,1259757,1259757,1259757,1259757,23,19994,-68
2021-05-08 08:27:30,22.40,22.40,22.40,81.60,1259836,23,19956,-68
2021-05-08 08:28:01,1260374,1260374,1260374,1260374,1260374,23,19973,-70
2021-05-08 08:28:32,21.90,21.90,21.90,82.80,1260213,23,20281,-68
2021-05-08 08:29:03,21.90,21.90,21.90,84.60,1265857,23,19913,-67
2021-05-08 08:29:33,22.10,22.10,22.10,85.30,1265882,23,19933,-68
2021-05-08 08:30:06,22.00,22.00,22.00,83.40,1266053,23,19905,-67
2021-05-08 08:30:36,22.20,22.20,22.20,84.30,1271984,23,19928,-67
2021-05-08 08:31:07,22.20,22.20,22.20,83.90,1272007,23,20345,-67
2021-05-08 08:31:37,22.00,22.00,22.00,85.50,1265713,23,19988,-67
2021-05-08 08:32:08,1265822,1265822,1265822,1265822,1265822,23,19912,-67
2021-05-08 08:32:39,21.80,21.80,21.80,83.70,1265867,23,19932,-68
2021-05-08 08:33:10,21.70,21.70,21.70,84.70,1259822,23,19905,-70
2021-05-08 08:33:41,1248064,1248064,1248064,1248064,1248064,23,19989,-68
2021-05-08 08:34:12,21.80,21.80,21.80,85.90,1242049,23,20014,-68
2021-05-08 08:34:42,21.50,21.50,21.50,86.10,1242201,23,19926,-67
2021-05-08 08:35:13,1242713,1242713,1242713,1242713,1242713,23,19905,-67
2021-05-08 08:35:44,21.50,21.50,21.50,86.50,1254551,23,20311,-68
2021-05-08 08:36:14,21.50,21.50,21.50,88.40,1265946,23,20325,-67
2021-05-08 08:36:45,21.20,21.20,21.20,87.20,1265780,23,19897,-67
2021-05-08 08:37:16,21.00,21.00,21.00,87.80,1259890,23,19936,-67
2021-05-08 08:37:46,21.00,21.00,21.00,87.60,1259769,23,19902,-67
2021-05-08 08:38:17,21.00,21.00,21.00,87.20,1260209,23,20034,-67
2021-05-08 08:38:47,21.00,21.00,21.00,88.20,1266014,23,19941,-67
2021-05-08 08:39:18,21.20,21.20,21.20,87.20,1265805,23,19964,-67
2021-05-08 08:39:49,21.20,21.20,21.20,87.40,1265971,23,19908,-68
2021-05-08 08:40:20,21.30,21.30,21.30,86.90,1265973,23,19908,-67
2021-05-08 08:40:51,21.50,21.50,21.50,88.60,1266211,23,19901,-67
2021-05-08 08:41:22,21.50,21.50,21.50,86.10,1265821,23,19900,-67
2021-05-08 08:41:53,1265904,1265904,1265904,1265904,1265904,23,19984,-70
2021-05-08 08:42:24,21.10,21.10,21.10,85.10,1265945,23,19903,-70
2021-05-08 08:42:54,21.20,21.20,21.20,86.20,1260022,23,19984,-68
2021-05-08 08:43:25,21.20,21.20,21.20,86.10,1265866,23,19904,-67
2021-05-08 08:43:55,21.50,21.50,21.50,89.20,1265897,23,20014,-68
2021-05-08 08:44:26,21.70,21.70,21.70,86.80,1266123,23,19967,-68
2021-05-08 08:44:57,21.90,21.90,21.90,87.40,1272269,23,19907,-67
2021-05-08 08:45:28,22.10,22.10,22.10,88.00,1265822,23,20326,-68
2021-05-08 08:46:00,22.40,22.40,22.40,86.30,1266156,23,19983,-68
2021-05-08 08:46:31,22.30,22.30,22.30,82.80,1265923,23,19928,-68
2021-05-08 08:47:05,22.30,22.30,22.30,83.20,1266500,23,19908,-68
2021-05-08 08:47:36,1259851,1259851,1259851,1259851,1259851,23,20227,-68
2021-05-08 08:48:07,22.30,22.30,22.30,83.10,1248019,23,19902,-67
2021-05-08 08:48:41,22.50,22.50,22.50,84.40,1248366,23,20359,-67
2021-05-08 08:49:13,22.60,22.60,22.60,85.20,1250014,23,19902,-70
2021-05-08 08:49:43,22.80,22.80,22.80,85.10,1262182,23,19897,-68
2021-05-08 08:50:14,22.40,22.40,22.40,84.70,1272513,23,19897,-68
2021-05-08 08:50:48,1266113,1266113,1266113,1266113,1266113,23,19905,-70
2021-05-08 08:51:18,22.00,22.00,22.00,84.70,1259945,23,19898,-69
2021-05-08 08:51:49,1260119,1260119,1260119,1260119,1260119,23,19902,-69
2021-05-08 08:52:20,21.60,21.60,21.60,84.40,1254730,23,19929,-69
2021-05-08 08:52:51,21.50,21.50,21.50,84.30,1254103,23,19905,-69
2021-05-08 08:53:21,21.40,21.40,21.40,85.10,1253958,23,19965,-68
2021-05-08 08:53:55,21.70,21.70,21.70,87.70,1254100,23,19968,-69
2021-05-08 08:54:26,21.70,21.70,21.70,86.40,1254564,23,19974,-69
2021-05-08 08:54:57,1260622,1260622,1260622,1260622,1260622,23,20265,-68
2021-05-08 08:55:28,21.50,21.50,21.50,84.30,1265955,23,19901,-69
2021-05-08 08:56:00,21.60,21.60,21.60,85.00,1266224,23,19905,-69
2021-05-08 08:56:34,21.60,21.60,21.60,86.80,1272328,23,20326,-69
2021-05-08 08:57:08,1272375,1272375,1272375,1272375,1272375,23,19968,-69
2021-05-08 08:57:43,21.40,21.40,21.40,83.90,1265839,23,19904,-69
2021-05-08 08:58:14,1266087,1266087,1266087,1266087,1266087,23,19908,-69
2021-05-08 08:58:50,21.20,21.20,21.20,82.90,1265839,23,19992,-69
2021-05-08 08:59:30,21.10,21.10,21.10,84.70,1261940,23,20326,-69
2021-05-08 09:00:03,21.10,21.10,21.10,86.30,1265965,23,20306,-69
2021-05-08 09:00:34,21.00,21.00,21.00,88.70,1265841,23,20031,-69
2021-05-08 09:01:05,21.10,21.10,21.10,88.80,1268621,23,19908,-69
2021-05-08 09:01:36,21.30,21.30,21.30,89.70,1265856,23,20337,-69
2021-05-08 09:02:07,1265713,1265713,1265713,1265713,1265713,23,19920,-69
2021-05-08 09:02:37,21.40,21.40,21.40,88.30,1265924,23,19923,-69
2021-05-08 09:03:08,21.50,21.50,21.50,88.40,1266031,23,19976,-69
2021-05-08 09:03:38,21.70,21.70,21.70,87.20,1265916,23,19905,-69
2021-05-08 09:04:10,22.00,22.00,22.00,85.90,1265845,23,20342,-69
2021-05-08 09:04:41,21.90,21.90,21.90,85.70,1259858,23,20262,-69
2021-05-08 09:05:13,21.70,21.70,21.70,84.90,1260080,23,19912,-69
2021-05-08 09:05:44,21.40,21.40,21.40,84.30,1265770,23,19905,-69
2021-05-08 09:06:15,21.30,21.30,21.30,85.90,1260489,23,19910,-69
2021-05-08 09:06:46,21.20,21.20,21.20,87.10,1265720,23,19971,-69
2021-05-08 09:07:17,21.20,21.20,21.20,90.40,1265439,23,19904,-68
2021-05-08 09:07:49,1266127,1266127,1266127,1266127,1266127,23,20000,-69
2021-05-08 09:08:19,21.20,21.20,21.20,85.80,1271873,23,19904,-68
2021-05-08 09:08:51,20.90,20.90,20.90,87.00,1271930,23,20018,-68
2021-05-08 09:09:22,20.90,20.90,20.90,87.30,1271965,23,20345,-68
2021-05-08 09:09:53,21.00,21.00,21.00,87.30,1265764,23,19909,-69
2021-05-08 09:10:24,1259673,1259673,1259673,1259673,1259673,23,20262,-69
2021-05-08 09:11:13,20.80,20.80,20.80,87.10,1259751,23,19956,-69
2021-05-08 09:11:48,20.90,20.90,20.90,87.30,1257642,23,19914,-69
2021-05-08 09:12:19,1259744,1259744,1259744,1259744,1259744,23,19905,-69
2021-05-08 09:12:51,21.10,21.10,21.10,87.30,1259705,23,19905,-68
2021-05-08 09:13:22,21.10,21.10,21.10,87.00,1262354,23,19980,-69
2021-05-08 09:14:12,21.00,21.00,21.00,86.10,1272330,23,19909,-69
2021-05-08 09:14:47,20.90,20.90,20.90,86.90,1272170,23,19901,-68
2021-05-08 09:15:18,1265917,1265917,1265917,1265917,1265917,23,19897,-68
2021-05-08 09:15:49,1265771,1265771,1265771,1265771,1265771,23,19980,-68
2021-05-08 09:16:19,20.00,20.00,20.00,88.40,1265868,23,19901,-68
2021-05-08 09:17:08,19.90,19.90,19.90,88.90,1266133,23,19901,-68
2021-05-08 09:17:39,1272366,1272366,1272366,1272366,1272366,23,20337,-68
2021-05-08 09:18:29,20.00,20.00,20.00,89.10,1272251,23,19928,-68
2021-05-08 09:19:00,19.90,19.90,19.90,89.90,1272300,23,19908,-68
2021-05-08 09:19:31,20.10,20.10,20.10,89.80,1272246,23,19901,-69
2021-05-08 09:20:03,20.00,20.00,20.00,90.10,1272198,23,19908,-68
2021-05-08 09:20:50,19.70,19.70,19.70,89.20,1272227,23,19908,-68
2021-05-08 09:21:28,19.60,19.60,19.60,90.10,1272209,23,19908,-69
2021-05-08 09:22:01,19.60,19.60,19.60,90.00,1265655,23,20268,-69
2021-05-08 09:22:32,1265866,1265866,1265866,1265866,1265866,23,20349,-70
2021-05-08 09:23:02,18.50,18.50,18.50,89.30,1265782,23,19955,-69
2021-05-08 09:23:34,18.20,18.20,18.20,90.00,1266411,23,19924,-69
2021-05-08 09:24:05,18.00,18.00,18.00,90.70,1265837,23,19921,-69
2021-05-08 09:24:51,17.90,17.90,17.90,91.00,1259554,23,19924,-69
2021-05-08 09:25:22,18.00,18.00,18.00,91.10,1259765,23,19905,-69
2021-05-08 09:26:02,17.90,17.90,17.90,91.00,1263192,23,19928,-69
2021-05-08 09:26:38,17.90,17.90,17.90,90.90,1264820,23,19908,-68
2021-05-08 09:27:09,17.60,17.60,17.60,91.00,1265821,23,19897,-69
2021-05-08 09:27:49,18.00,18.00,18.00,91.70,1265793,23,19932,-67
2021-05-08 09:28:19,18.10,18.10,18.10,90.90,1269163,23,19897,-69
2021-05-08 09:28:53,18.20,18.20,18.20,90.80,1265571,23,19901,-69
2021-05-08 09:29:24,18.30,18.30,18.30,91.40,1259789,23,19902,-69
2021-05-08 09:30:11,17.50,17.50,17.50,91.30,1259857,23,19910,-69
2021-05-08 09:30:43,17.10,17.10,17.10,91.70,1263878,23,19928,-69
2021-05-08 09:31:13,17.20,17.20,17.20,92.00,1265809,23,19948,-69
2021-05-08 09:31:51,17.20,17.20,17.20,92.20,1269636,23,19928,-70
2021-05-08 09:32:22,17.20,17.20,17.20,92.60,1272185,23,19908,-69
2021-05-08 09:32:55,17.00,17.00,17.00,92.10,1272193,23,20212,-69
2021-05-08 09:33:27,16.90,16.90,16.90,92.50,1265759,23,20318,-69
2021-05-08 09:33:58,16.90,16.90,16.90,93.00,1265906,23,19908,-68
2021-05-08 09:34:29,16.80,16.80,16.80,93.80,1265834,23,19959,-69
2021-05-08 09:35:03,16.80,16.80,16.80,96.10,1266287,23,19963,-69
2021-05-08 09:35:35,16.90,16.90,16.90,96.30,1272286,23,19905,-68
2021-05-08 09:36:10,17.00,17.00,17.00,96.20,1265980,23,19940,-68
2021-05-08 09:36:50,17.10,17.10,17.10,95.40,1265901,23,19928,-68
2021-05-08 09:37:21,17.20,17.20,17.20,95.90,1265777,23,19901,-68
2021-05-08 09:38:05,17.10,17.10,17.10,94.40,1262807,23,19909,-68
2021-05-08 09:38:39,17.20,17.20,17.20,96.00,1265801,23,19936,-68
2021-05-08 09:39:25,17.30,17.30,17.30,95.90,1265782,23,19905,-68
2021-05-08 09:39:57,17.20,17.20,17.20,94.20,1271848,23,19905,-69
2021-05-08 09:40:28,17.30,17.30,17.30,94.40,1271888,23,20333,-68
2021-05-08 09:40:59,1265570,1265570,1265570,1265570,1265570,23,19905,-68
2021-05-08 09:41:45,17.30,17.30,17.30,94.80,1265834,23,20338,-68
2021-05-08 09:42:15,17.30,17.30,17.30,93.40,1259793,23,19905,-68
2021-05-08 09:42:51,17.10,17.10,17.10,92.90,1250907,23,20320,-68
2021-05-08 09:43:22,17.10,17.10,17.10,93.80,1253890,23,19933,-68
2021-05-08 09:43:52,17.10,17.10,17.10,93.10,1254888,23,19905,-68
2021-05-08 09:44:23,17.10,17.10,17.10,93.70,1260892,23,20406,-68
2021-05-08 09:44:58,17.10,17.10,17.10,92.90,1265983,23,19905,-68
2021-05-08 09:45:36,16.70,16.70,16.70,92.50,1265831,23,20318,-68
2021-05-08 09:46:07,16.70,16.70,16.70,94.10,1265772,23,19905,-66
2021-05-08 09:46:37,16.70,16.70,16.70,94.50,1265767,23,20336,-67
2021-05-08 09:47:26,16.90,16.90,16.90,95.30,1267379,23,19904,-68
2021-05-08 09:47:57,16.90,16.90,16.90,94.30,1271875,23,19987,-68
2021-05-08 09:48:31,16.90,16.90,16.90,93.60,1272022,23,20350,-68
2021-05-08 09:49:12,16.80,16.80,16.80,93.70,1265734,23,19905,-68
2021-05-08 09:49:56,16.90,16.90,16.90,93.30,1259710,23,19909,-68
2021-05-08 09:50:27,16.70,16.70,16.70,93.80,1259817,23,19901,-68
2021-05-08 09:50:58,1264693,1264693,1264693,1264693,1264693,23,19921,-68
2021-05-08 09:51:29,16.90,16.90,16.90,93.70,1268996,23,19920,-68
2021-05-08 09:52:00,17.00,17.00,17.00,94.70,1272177,23,19970,-68
2021-05-08 09:52:43,16.90,16.90,16.90,93.70,1272137,23,20329,-68
2021-05-08 09:53:24,16.80,16.80,16.80,93.70,1265718,23,19904,-68
2021-05-08 09:53:55,1259653,1259653,1259653,1259653,1259653,23,20351,-68
2021-05-08 09:54:25,17.00,17.00,17.00,93.50,1259545,23,19905,-68
2021-05-08 09:54:56,1261929,1261929,1261929,1261929,1261929,23,20353,-69
2021-05-08 09:55:27,17.00,17.00,17.00,92.80,1265752,23,19959,-68
2021-05-08 09:55:58,17.00,17.00,17.00,92.60,1265589,23,19997,-68
2021-05-08 09:56:54,17.00,17.00,17.00,94.00,1265895,23,19904,-68
2021-05-08 09:57:26,17.00,17.00,17.00,94.60,1261475,23,19904,-68
2021-05-08 09:58:02,17.20,17.20,17.20,95.10,1265024,23,20285,-68
2021-05-08 09:58:33,17.30,17.30,17.30,94.40,1259582,23,19902,-68
2021-05-08 09:59:22,17.20,17.20,17.20,93.80,1253618,23,19897,-69
2021-05-08 09:59:54,17.20,17.20,17.20,94.00,1246849,23,20378,-69
2021-05-08 10:00:32,17.20,17.20,17.20,93.20,1251866,23,19953,-68
2021-05-08 10:01:16,17.20,17.20,17.20,93.90,1259070,23,19908,-69
2021-05-08 10:01:47,1264042,1264042,1264042,1264042,1264042,23,20227,-69
2021-05-08 10:02:18,17.50,17.50,17.50,93.40,1259560,23,20029,-68
2021-05-08 10:03:20,17.40,17.40,17.40,93.30,1253540,23,19906,-68
2021-05-08 10:03:51,17.30,17.30,17.30,93.30,1254021,23,19902,-69
2021-05-08 10:04:28,17.60,17.60,17.60,93.60,1253435,23,19925,-68
2021-05-08 10:04:59,17.50,17.50,17.50,93.40,1260848,23,19906,-69
2021-05-08 10:05:30,17.40,17.40,17.40,94.50,1265778,23,19897,-68
2021-05-08 10:06:00,17.60,17.60,17.60,94.20,1265577,23,20009,-68
2021-05-08 10:06:31,17.70,17.70,17.70,93.10,1259617,23,19909,-68
2021-05-08 10:07:11,17.60,17.60,17.60,93.40,1253570,23,19916,-68
2021-05-08 10:07:42,1255757,1255757,1255757,1255757,1255757,23,19901,-68
2021-05-08 10:08:13,17.60,17.60,17.60,93.50,1261971,23,19957,-69
2021-05-08 10:08:44,17.60,17.60,17.60,93.90,1268007,23,19905,-68
2021-05-08 10:09:15,1271876,1271876,1271876,1271876,1271876,23,19940,-68
2021-05-08 10:09:46,17.40,17.40,17.40,92.90,1265581,23,20325,-68
2021-05-08 10:10:19,17.20,17.20,17.20,92.80,1259776,23,19983,-68
2021-05-08 10:10:49,17.10,17.10,17.10,93.40,1259816,23,19901,-68
2021-05-08 10:11:20,17.10,17.10,17.10,93.20,1248703,23,19906,-68
2021-05-08 10:11:51,1254337,1254337,1254337,1254337,1254337,23,19906,-69
2021-05-08 10:12:23,17.00,17.00,17.00,93.60,1259791,23,19897,-68
2021-05-08 10:12:54,17.00,17.00,17.00,93.60,1261019,23,19917,-68
2021-05-08 10:13:27,17.00,17.00,17.00,93.20,1272221,23,19904,-68
2021-05-08 10:13:57,17.00,17.00,17.00,92.70,1272145,23,19904,-68
2021-05-08 10:14:29,17.00,17.00,17.00,92.80,1265523,23,19956,-68
2021-05-08 10:14:59,17.10,17.10,17.10,93.10,1259397,23,19905,-68
2021-05-08 10:15:31,17.20,17.20,17.20,93.50,1259582,23,19898,-68
2021-05-08 10:16:02,17.20,17.20,17.20,94.10,1260222,23,19993,-68
2021-05-08 10:16:33,17.20,17.20,17.20,93.90,1266271,23,19907,-68
2021-05-08 10:17:04,17.30,17.30,17.30,93.80,1265716,23,19901,-68
2021-05-08 10:17:35,17.50,17.50,17.50,94.20,1265840,23,19972,-68
2021-05-08 10:18:06,1259547,1259547,1259547,1259547,1259547,23,19901,-69
2021-05-08 10:18:39,1253930,1253930,1253930,1253930,1253930,23,19902,-69
2021-05-08 10:19:09,17.70,17.70,17.70,94.40,1259534,23,19901,-68
2021-05-08 10:19:41,17.80,17.80,17.80,95.30,1260381,23,20378,-69
2021-05-08 10:20:16,1260622,1260622,1260622,1260622,1260622,23,19923,-69
2021-05-08 10:20:47,18.10,18.10,18.10,94.10,1265705,23,19988,-69
2021-05-08 10:21:18,1265590,1265590,1265590,1265590,1265590,23,19901,-68
2021-05-08 10:21:49,18.10,18.10,18.10,93.50,1260560,23,19898,-69
2021-05-08 10:22:22,18.10,18.10,18.10,93.00,1265590,23,19976,-69
2021-05-08 10:22:53,1265679,1265679,1265679,1265679,1265679,23,20349,-69
2021-05-08 10:23:28,18.10,18.10,18.10,92.40,1265765,23,19897,-68
2021-05-08 10:23:59,18.10,18.10,18.10,92.70,1267502,23,20393,-68
2021-05-08 10:24:30,18.10,18.10,18.10,92.00,1272114,23,19897,-69
2021-05-08 10:25:01,1265523,1265523,1265523,1265523,1265523,23,19907,-69
2021-05-08 10:25:32,1259504,1259504,1259504,1259504,1259504,23,19964,-69
2021-05-08 10:26:03,1259475,1259475,1259475,1259475,1259475,23,19953,-69
2021-05-08 10:26:34,18.30,18.30,18.30,93.00,1259578,23,19947,-69
2021-05-08 10:27:05,1260113,1260113,1260113,1260113,1260113,23,20334,-69
2021-05-08 10:27:35,18.40,18.40,18.40,93.10,1266196,23,19901,-69
2021-05-08 10:28:07,18.40,18.40,18.40,93.40,1265499,23,20401,-68
2021-05-08 10:28:38,1265657,1265657,1265657,1265657,1265657,23,19901,-68
2021-05-08 10:29:08,18.50,18.50,18.50,92.50,1265556,23,19953,-68
2021-05-08 10:29:40,18.50,18.50,18.50,92.50,1266041,23,19909,-68
2021-05-08 10:30:13,18.40,18.40,18.40,90.90,1265511,23,19907,-68
2021-05-08 10:30:44,18.40,18.40,18.40,91.90,1265624,23,19910,-68
2021-05-08 10:31:14,18.50,18.50,18.50,91.80,1265649,23,19965,-68
2021-05-08 10:31:45,18.70,18.70,18.70,93.10,1266227,23,20348,-69
2021-05-08 10:32:16,1272091,1272091,1272091,1272091,1272091,23,19971,-68
2021-05-08 10:32:47,1272070,1272070,1272070,1272070,1272070,23,19940,-68
2021-05-08 10:33:21,18.70,18.70,18.70,91.40,1265633,23,20249,-68
2021-05-08 10:33:52,18.80,18.80,18.80,92.20,1265746,23,20000,-69
2021-05-08 10:34:32,18.80,18.80,18.80,92.20,1265648,23,19897,-69
2021-05-08 10:35:02,18.90,18.90,18.90,92.50,1268151,23,20384,-69
2021-05-08 10:35:37,19.00,19.00,19.00,91.80,1271725,23,19908,-69
2021-05-08 10:36:07,19.00,19.00,19.00,92.00,1265628,23,19905,-67
2021-05-08 10:36:45,19.20,19.20,19.20,91.80,1265627,23,20336,-68
2021-05-08 10:37:15,19.30,19.30,19.30,91.50,1265684,23,19953,-68
2021-05-08 10:38:11,19.30,19.30,19.30,90.50,1267130,23,19912,-69
2021-05-08 10:39:02,19.30,19.30,19.30,91.40,1261213,23,20307,-68
2021-05-08 10:39:48,19.20,19.20,19.20,91.10,1271724,23,20389,-68
2021-05-08 10:40:19,19.10,19.10,19.10,90.90,1271973,23,20292,-68
2021-05-08 10:40:54,19.30,19.30,19.30,90.90,1272102,23,19905,-68
2021-05-08 10:41:45,19.30,19.30,19.30,92.40,1272029,23,20245,-69
2021-05-08 10:42:31,19.30,19.30,19.30,91.00,1271806,23,20257,-68
2021-05-08 10:43:05,19.10,19.10,19.10,90.80,1265421,23,19912,-68
2021-05-08 10:43:51,18.60,18.60,18.60,89.90,1265605,23,19912,-69
2021-05-08 10:44:40,18.70,18.70,18.70,90.80,1265780,23,20085,-68
2021-05-08 10:45:19,18.90,18.90,18.90,91.80,1265401,23,19912,-68
2021-05-08 10:45:59,18.90,18.90,18.90,90.60,1265555,23,19905,-68
2021-05-08 10:46:49,19.00,19.00,19.00,91.20,1265664,23,19913,-69
2021-05-08 10:47:20,19.10,19.10,19.10,91.90,1259237,23,19984,-68
2021-05-08 10:47:53,19.10,19.10,19.10,91.70,1253436,23,20310,-69
2021-05-08 10:48:24,1253582,1253582,1253582,1253582,1253582,23,19985,-68
2021-05-08 10:49:07,18.40,18.40,18.40,90.20,1255376,23,19989,-68
2021-05-08 10:49:38,18.30,18.30,18.30,91.20,1268954,23,19905,-68
2021-05-08 10:50:27,18.40,18.40,18.40,91.80,1265476,23,19901,-68
2021-05-08 10:50:59,18.40,18.40,18.40,91.70,1253400,23,19957,-69
2021-05-08 10:51:48,18.40,18.40,18.40,93.10,1247798,23,19902,-69
2021-05-08 10:52:18,18.40,18.40,18.40,92.50,1247519,23,19905,-69
2021-05-08 10:52:58,18.50,18.50,18.50,92.10,1249608,23,20319,-69
2021-05-08 10:53:38,18.40,18.40,18.40,91.10,1259068,23,19951,-69
2021-05-08 10:54:09,18.50,18.50,18.50,94.20,1263436,23,19966,-69
2021-05-08 10:54:43,18.50,18.50,18.50,92.60,1269865,23,20035,-68
2021-05-08 10:55:23,18.50,18.50,18.50,91.80,1265522,23,19980,-68
2021-05-08 10:55:57,18.50,18.50,18.50,91.40,1259472,23,19910,-69
2021-05-08 10:56:33,18.40,18.40,18.40,91.70,1259493,23,19902,-69
2021-05-08 10:57:12,18.30,18.30,18.30,91.70,1263204,23,19940,-68
2021-05-08 10:57:43,18.30,18.30,18.30,93.60,1263165,23,19997,-68
2021-05-08 10:58:13,18.30,18.30,18.30,94.20,1259399,23,19956,-68
2021-05-08 10:59:01,18.30,18.30,18.30,95.70,1259608,23,19984,-68
2021-05-08 10:59:32,18.30,18.30,18.30,95.40,1263339,23,19943,-68
2021-05-08 11:00:03,18.20,18.20,18.20,93.50,1269531,23,19905,-68
2021-05-08 11:00:46,18.10,18.10,18.10,94.10,1272047,23,19919,-68
2021-05-08 11:01:37,18.10,18.10,18.10,94.90,1272008,23,19944,-68
2021-05-08 11:02:07,18.10,18.10,18.10,94.30,1265302,23,19924,-67
2021-05-08 11:02:44,18.20,18.20,18.20,93.40,1259395,23,20243,-68
2021-05-08 11:03:15,18.10,18.10,18.10,94.00,1259555,23,19906,-68
2021-05-08 11:03:45,18.10,18.10,18.10,92.70,1254863,23,19905,-68
2021-05-08 11:04:16,18.00,18.00,18.00,91.60,1248885,23,20001,-68
2021-05-08 11:05:05,18.00,18.00,18.00,91.40,1253521,23,19933,-68
2021-05-08 11:05:38,18.10,18.10,18.10,91.30,1251359,23,20316,-68
2021-05-08 11:06:12,18.00,18.00,18.00,92.40,1256168,23,20227,-67
2021-05-08 11:06:42,18.00,18.00,18.00,91.90,1259535,23,19909,-68
2021-05-08 11:07:13,1260738,1260738,1260738,1260738,1260738,23,20350,-67
2021-05-08 11:07:44,1260155,1260155,1260155,1260155,1260155,23,20010,-68
2021-05-08 11:08:15,1265562,1265562,1265562,1265562,1265562,23,19955,-68
2021-05-08 11:08:46,1265637,1265637,1265637,1265637,1265637,23,19901,-68
2021-05-08 11:09:17,1259974,1259974,1259974,1259974,1259974,23,19901,-68
2021-05-08 11:09:48,1265670,1265670,1265670,1265670,1265670,23,19901,-69
2021-05-08 11:10:19,1265645,1265645,1265645,1265645,1265645,23,19907,-68
2021-05-08 11:10:53,17.80,17.80,17.80,93.50,1266078,23,19932,-68
2021-05-08 11:11:27,17.80,17.80,17.80,93.50,1265586,23,19972,-68
2021-05-08 11:11:57,17.80,17.80,17.80,93.70,1265491,23,19905,-69
2021-05-08 11:12:28,1259337,1259337,1259337,1259337,1259337,23,20000,-68
2021-05-08 11:13:05,17.80,17.80,17.80,93.60,1260379,23,19905,-69
2021-05-08 11:13:36,1259552,1259552,1259552,1259552,1259552,23,20313,-69
2021-05-08 11:14:07,1261217,1261217,1261217,1261217,1261217,23,19906,-68
2021-05-08 11:14:56,17.90,17.90,17.90,94.30,1265555,23,19909,-68
2021-05-08 11:15:46,17.80,17.80,17.80,93.20,1269659,23,20017,-68
2021-05-08 11:16:22,17.70,17.70,17.70,92.90,1271433,23,19983,-69
2021-05-08 11:16:53,17.50,17.50,17.50,92.30,1271758,23,19907,-68
2021-05-08 11:17:24,1271945,1271945,1271945,1271945,1271945,23,19904,-68
2021-05-08 11:18:02,17.30,17.30,17.30,92.80,1271991,23,19913,-68
2021-05-08 11:18:33,17.20,17.20,17.20,93.30,1272028,23,19904,-68
2021-05-08 11:19:20,17.30,17.30,17.30,93.10,1265563,23,20341,-68
2021-05-08 11:19:50,17.30,17.30,17.30,93.80,1265654,23,19940,-68
2021-05-08 11:20:30,17.40,17.40,17.40,93.00,1265572,23,19905,-68
2021-05-08 11:21:04,17.20,17.20,17.20,93.30,1271120,23,19987,-68
2021-05-08 11:21:34,17.10,17.10,17.10,94.00,1265671,23,20018,-68
2021-05-08 11:22:06,17.20,17.20,17.20,93.80,1265538,23,20382,-69
2021-05-08 11:22:36,17.40,17.40,17.40,95.60,1265690,23,19912,-68
2021-05-08 11:23:20,17.50,17.50,17.50,96.20,1265836,23,20265,-69
2021-05-08 11:23:58,17.60,17.60,17.60,96.40,1265465,23,19900,-68
2021-05-08 11:24:32,17.60,17.60,17.60,95.00,1259443,23,19909,-69
2021-05-08 11:25:23,17.90,17.90,17.90,95.90,1253552,23,19906,-69
2021-05-08 11:25:54,1259326,1259326,1259326,1259326,1259326,23,19909,-68
2021-05-08 11:26:34,17.80,17.80,17.80,93.00,1264530,23,19912,-68
2021-05-08 11:27:20,17.70,17.70,17.70,92.60,1271750,23,20251,-68
2021-05-08 11:28:05,17.60,17.60,17.60,93.00,1271687,23,20003,-69
2021-05-08 11:28:35,17.60,17.60,17.60,92.40,1271660,23,19905,-68
2021-05-08 11:29:30,17.50,17.50,17.50,93.90,1271987,23,19901,-69
2021-05-08 11:30:03,17.60,17.60,17.60,94.80,1258252,23,19905,-69
2021-05-08 11:30:33,17.60,17.60,17.60,96.00,1259549,23,19905,-69
2021-05-08 11:31:04,17.70,17.70,17.70,96.80,1260054,23,19901,-70
2021-05-08 11:31:34,17.70,17.70,17.70,95.40,1260448,23,19953,-69
2021-05-08 11:32:05,17.70,17.70,17.70,93.60,1260022,23,19906,-69
2021-05-08 11:32:44,17.50,17.50,17.50,94.20,1266008,23,19901,-69
2021-05-08 11:33:26,17.60,17.60,17.60,94.20,1266016,23,19905,-69
2021-05-08 11:34:10,17.70,17.70,17.70,96.30,1264115,23,20402,-69
2021-05-08 11:34:44,17.80,17.80,17.80,94.20,1266023,23,20277,-69
2021-05-08 11:35:24,17.70,17.70,17.70,96.00,1266178,23,20207,-69
2021-05-08 11:36:01,17.60,17.60,17.60,94.10,1265073,23,19936,-69
2021-05-08 11:36:40,17.50,17.50,17.50,93.60,1266029,23,19980,-69
2021-05-08 11:37:13,17.40,17.40,17.40,93.40,1259853,23,19963,-69
2021-05-08 11:37:44,17.30,17.30,17.30,93.00,1263735,23,20303,-69
2021-05-08 11:38:20,17.20,17.20,17.20,93.10,1265999,23,19905,-69
2021-05-08 11:38:51,1261721,1261721,1261721,1261721,1261721,23,20299,-68
2021-05-08 11:39:23,1259854,1259854,1259854,1259854,1259854,23,19945,-68
2021-05-08 11:39:53,1259946,1259946,1259946,1259946,1259946,23,19932,-69
2021-05-08 11:40:24,1260362,1260362,1260362,1260362,1260362,23,20302,-68
2021-05-08 11:40:55,16.50,16.50,16.50,94.80,1266438,23,19905,-69
2021-05-08 11:41:26,1272470,1272470,1272470,1272470,1272470,23,19912,-68
2021-05-08 11:41:57,16.40,16.40,16.40,94.40,1272359,23,19987,-68
2021-05-08 11:42:31,16.40,16.40,16.40,94.60,1265961,23,20257,-68
2021-05-08 11:43:02,16.30,16.30,16.30,95.80,1265911,23,19911,-68
2021-05-08 11:43:32,16.30,16.30,16.30,95.70,1265986,23,19908,-68
2021-05-08 11:44:03,16.30,16.30,16.30,95.80,1266864,23,19905,-68
2021-05-08 11:44:37,16.40,16.40,16.40,95.90,1259792,23,19906,-68
2021-05-08 11:45:11,16.50,16.50,16.50,94.90,1260055,23,19956,-67
2021-05-08 11:45:42,16.50,16.50,16.50,94.60,1259868,23,20278,-68
2021-05-08 11:46:19,16.50,16.50,16.50,94.40,1263095,23,19944,-68
2021-05-08 11:46:53,16.50,16.50,16.50,94.60,1265949,23,20365,-69
2021-05-08 11:47:27,1265992,1265992,1265992,1265992,1265992,23,19901,-68
2021-05-08 11:47:58,1259810,1259810,1259810,1259810,1259810,23,20337,-68
2021-05-08 11:48:29,1261470,1261470,1261470,1261470,1261470,23,19925,-68
2021-05-08 11:49:00,1265920,1265920,1265920,1265920,1265920,23,20334,-69
2021-05-08 11:49:31,16.90,16.90,16.90,94.40,1266342,23,20032,-68
2021-05-08 11:50:11,17.00,17.00,17.00,95.80,1272622,23,19911,-68
2021-05-08 11:50:42,17.00,17.00,17.00,94.80,1272346,23,19995,-68
2021-05-08 11:51:13,17.10,17.10,17.10,95.30,1272451,23,19904,-69
2021-05-08 11:51:46,17.40,17.40,17.40,96.20,1265777,23,19984,-70
2021-05-08 11:52:17,1259877,1259877,1259877,1259877,1259877,23,19949,-68
2021-05-08 11:52:49,17.50,17.50,17.50,95.50,1259981,23,19905,-68
2021-05-08 11:53:19,17.50,17.50,17.50,95.00,1260664,23,19906,-69
2021-05-08 11:54:08,17.50,17.50,17.50,93.70,1266563,23,20338,-68
2021-05-08 11:54:40,17.50,17.50,17.50,95.00,1265828,23,19908,-68
2021-05-08 11:55:11,1266008,1266008,1266008,1266008,1266008,23,19999,-68
2021-05-08 11:55:44,17.80,17.80,17.80,95.30,1266018,23,19908,-68
2021-05-08 11:56:14,17.80,17.80,17.80,94.30,1267041,23,19901,-68
2021-05-08 11:56:45,17.80,17.80,17.80,95.40,1272112,23,19995,-68
2021-05-08 11:57:16,1272141,1272141,1272141,1272141,1272141,23,19912,-69
2021-05-08 11:57:50,18.00,18.00,18.00,94.60,1265953,23,19940,-69
2021-05-08 11:58:21,1266010,1266010,1266010,1266010,1266010,23,19984,-68
2021-05-08 11:58:52,18.20,18.20,18.20,95.80,1259782,23,19902,-69
2021-05-08 11:59:29,18.30,18.30,18.30,95.00,1248908,23,19906,-68
2021-05-08 12:00:12,18.30,18.30,18.30,94.80,1253956,23,20373,-69
2021-05-08 12:00:42,18.20,18.20,18.20,94.20,1257799,23,20353,-68
2021-05-08 12:01:18,18.20,18.20,18.20,93.80,1268187,23,19908,-68
2021-05-08 12:01:48,18.20,18.20,18.20,94.50,1272231,23,19905,-69
2021-05-08 12:02:23,18.20,18.20,18.20,94.80,1272334,23,19924,-68
2021-05-08 12:03:07,18.20,18.20,18.20,93.40,1272445,23,19943,-68
2021-05-08 12:03:52,18.30,18.30,18.30,93.90,1272350,23,19980,-67
2021-05-08 12:04:22,18.30,18.30,18.30,93.80,1265964,23,19940,-68
2021-05-08 12:04:54,17.90,17.90,17.90,92.40,1265925,23,19905,-68
2021-05-08 12:05:34,17.80,17.80,17.80,92.40,1265891,23,19897,-68
2021-05-08 12:06:04,17.90,17.90,17.90,93.10,1268148,23,19908,-68
2021-05-08 12:06:35,17.90,17.90,17.90,92.10,1272100,23,19904,-68
2021-05-08 12:07:06,17.90,17.90,17.90,92.20,1272265,23,20384,-68
2021-05-08 12:07:40,17.80,17.80,17.80,92.00,1272501,23,19907,-68
2021-05-08 12:08:12,17.90,17.90,17.90,92.60,1272356,23,19901,-68
2021-05-08 12:08:43,18.10,18.10,18.10,93.20,1272473,23,19901,-68
2021-05-08 12:09:13,18.20,18.20,18.20,94.70,1272365,23,20026,-68
2021-05-08 12:09:44,18.30,18.30,18.30,95.00,1265816,23,19964,-68
2021-05-08 12:10:16,18.30,18.30,18.30,94.20,1265896,23,20404,-69
2021-05-08 12:10:47,18.30,18.30,18.30,93.40,1266019,23,19905,-68
2021-05-08 12:11:18,18.30,18.30,18.30,94.00,1266525,23,20266,-68
2021-05-08 12:11:59,18.40,18.40,18.40,96.10,1272349,23,19904,-69
2021-05-08 12:12:43,18.50,18.50,18.50,94.70,1272391,23,20364,-68
2021-05-08 12:13:13,18.60,18.60,18.60,94.90,1272370,23,20338,-68
2021-05-08 12:13:44,18.80,18.80,18.80,95.90,1265997,23,19912,-69
2021-05-08 12:14:15,18.90,18.90,18.90,95.20,1266055,23,19900,-68
2021-05-08 12:14:46,1265928,1265928,1265928,1265928,1265928,23,19907,-68
2021-05-08 12:15:17,1266223,1266223,1266223,1266223,1266223,23,19916,-69
2021-05-08 12:15:51,19.00,19.00,19.00,95.50,1265771,23,19937,-68
2021-05-08 12:16:22,19.00,19.00,19.00,94.80,1259826,23,19956,-68
2021-05-08 12:16:52,19.00,19.00,19.00,96.00,1259772,23,20002,-68
2021-05-08 12:17:23,18.90,18.90,18.90,94.60,1254745,23,20083,-68
2021-05-08 12:17:55,18.90,18.90,18.90,93.60,1259702,23,19909,-69
2021-05-08 12:18:26,18.80,18.80,18.80,93.50,1259968,23,20329,-69
2021-05-08 12:18:56,18.80,18.80,18.80,95.10,1260222,23,19911,-69
2021-05-08 12:19:27,18.80,18.80,18.80,95.10,1265985,23,19912,-69
2021-05-08 12:19:58,18.80,18.80,18.80,94.90,1265919,23,19932,-68
2021-05-08 12:20:29,18.80,18.80,18.80,95.20,1266337,23,20451,-69
2021-05-08 12:21:03,18.80,18.80,18.80,94.70,1265777,23,19905,-68
2021-05-08 12:21:34,18.70,18.70,18.70,93.80,1265915,23,19905,-68
2021-05-08 12:22:05,18.60,18.60,18.60,92.40,1265758,23,19927,-68
2021-05-08 12:22:35,18.50,18.50,18.50,91.80,1266744,23,19912,-68
2021-05-08 12:23:11,18.40,18.40,18.40,92.50,1271942,23,20289,-68
2021-05-08 12:23:42,18.40,18.40,18.40,92.20,1272035,23,19993,-68
2021-05-08 12:24:13,1270734,1270734,1270734,1270734,1270734,23,19952,-69
2021-05-08 12:24:43,18.20,18.20,18.20,93.10,1267339,23,20321,-69
2021-05-08 12:25:18,18.10,18.10,18.10,93.10,1272017,23,19905,-68
2021-05-08 12:26:11,18.10,18.10,18.10,94.40,1265786,23,19905,-68
2021-05-08 12:26:42,1265978,1265978,1265978,1265978,1265978,23,20305,-69
2021-05-08 12:27:15,18.20,18.20,18.20,93.70,1265947,23,19905,-68
2021-05-08 12:27:46,18.20,18.20,18.20,94.20,1271456,23,19911,-68
2021-05-08 12:28:17,18.30,18.30,18.30,93.40,1272404,23,19904,-68
2021-05-08 12:28:50,1265747,1265747,1265747,1265747,1265747,23,19913,-69
2021-05-08 12:29:20,18.40,18.40,18.40,95.30,1265906,23,19948,-69
2021-05-08 12:29:51,1259727,1259727,1259727,1259727,1259727,23,19912,-69
2021-05-08 12:30:31,18.40,18.40,18.40,96.00,1260397,23,19912,-69
2021-05-08 12:31:02,1260046,1260046,1260046,1260046,1260046,23,19923,-68
2021-05-08 12:31:33,18.60,18.60,18.60,94.70,1256043,23,19902,-69
2021-05-08 12:32:13,18.50,18.50,18.50,94.40,1260498,23,19905,-69
2021-05-08 12:32:44,1256152,1256152,1256152,1256152,1256152,23,19905,-69
2021-05-08 12:33:15,1262130,1262130,1262130,1262130,1262130,23,19913,-69
2021-05-08 12:33:46,18.80,18.80,18.80,94.60,1266036,23,19912,-70
2021-05-08 12:34:19,18.80,18.80,18.80,94.50,1266224,23,19908,-70
2021-05-08 12:34:50,18.80,18.80,18.80,96.60,1265736,23,19901,-69
2021-05-08 12:35:21,1259870,1259870,1259870,1259870,1259870,23,19979,-68
2021-05-08 12:35:55,19.00,19.00,19.00,95.10,1259893,23,19902,-68
2021-05-08 12:36:26,19.10,19.10,19.10,95.10,1254998,23,19977,-69
2021-05-08 12:37:04,19.10,19.10,19.10,95.70,1261061,23,19909,-69
2021-05-08 12:37:35,1254595,1254595,1254595,1254595,1254595,23,19957,-69
2021-05-08 12:38:09,19.20,19.20,19.20,95.00,1254310,23,19950,-70
2021-05-08 12:38:40,19.10,19.10,19.10,93.30,1256599,23,19902,-68
2021-05-08 12:39:20,19.10,19.10,19.10,92.60,1262409,23,19901,-68
2021-05-08 12:39:51,19.20,19.20,19.20,94.50,1272034,23,19901,-68
2021-05-08 12:40:22,1266046,1266046,1266046,1266046,1266046,23,19897,-68
2021-05-08 12:40:53,19.30,19.30,19.30,94.40,1266011,23,19901,-69
2021-05-08 12:41:31,19.20,19.20,19.20,94.50,1266103,23,20325,-68
2021-05-08 12:42:03,19.30,19.30,19.30,94.00,1261468,23,19901,-68
2021-05-08 12:42:34,1266012,1266012,1266012,1266012,1266012,23,19948,-69
2021-05-08 12:43:05,1265996,1265996,1265996,1265996,1265996,23,20036,-69
2021-05-08 12:43:36,1260448,1260448,1260448,1260448,1260448,23,20330,-69
2021-05-08 12:44:07,1265883,1265883,1265883,1265883,1265883,23,20350,-68
2021-05-08 12:44:39,1265994,1265994,1265994,1265994,1265994,23,19928,-69
2021-05-08 12:45:10,1260414,1260414,1260414,1260414,1260414,23,20394,-69
2021-05-08 12:45:41,1259815,1259815,1259815,1259815,1259815,23,19911,-68
2021-05-08 12:46:14,1259812,1259812,1259812,1259812,1259812,23,19902,-68
2021-05-08 12:46:45,1260577,1260577,1260577,1260577,1260577,23,19972,-69
2021-05-08 12:47:19,1266660,1266660,1266660,1266660,1266660,23,19928,-68
2021-05-08 12:47:50,1265896,1265896,1265896,1265896,1265896,23,19940,-68
2021-05-08 12:48:31,19.40,19.40,19.40,95.30,1265843,23,20258,-68
2021-05-08 12:49:06,19.40,19.40,19.40,94.50,1265821,23,19905,-68
2021-05-08 12:49:36,19.40,19.40,19.40,94.80,1268862,23,19905,-69
2021-05-08 12:50:14,19.40,19.40,19.40,93.10,1271903,23,19901,-68
2021-05-08 12:50:45,1272008,1272008,1272008,1272008,1272008,23,19908,-68
2021-05-08 12:51:16,1271983,1271983,1271983,1271983,1271983,23,19900,-68
2021-05-08 12:51:47,19.10,19.10,19.10,93.70,1272218,23,19901,-69
2021-05-08 12:52:18,1265841,1265841,1265841,1265841,1265841,23,19952,-68
2021-05-08 12:52:58,19.10,19.10,19.10,94.00,1259650,23,19901,-68
2021-05-08 12:53:29,19.00,19.00,19.00,94.90,1259716,23,19950,-68
2021-05-08 12:54:18,19.00,19.00,19.00,93.70,1261845,23,19908,-68
2021-05-08 12:54:50,18.90,18.90,18.90,94.20,1271599,23,19933,-69
2021-05-08 12:55:21,1267809,1267809,1267809,1267809,1267809,23,19908,-69
2021-05-08 12:56:01,19.10,19.10,19.10,95.00,1259719,23,20353,-68
2021-05-08 12:56:32,1259814,1259814,1259814,1259814,1259814,23,19988,-70
2021-05-08 12:57:09,19.10,19.10,19.10,94.50,1262071,23,19905,-70
2021-05-08 12:57:40,1263125,1263125,1263125,1263125,1263125,23,20330,-69
2021-05-08 12:58:11,19.20,19.20,19.20,94.20,1259729,23,19906,-69
2021-05-08 12:58:42,1259928,1259928,1259928,1259928,1259928,23,19909,-69
2021-05-08 12:59:26,19.20,19.20,19.20,94.30,1260051,23,19913,-69
2021-05-08 13:00:00,19.20,19.20,19.20,92.20,1265817,23,19979,-69
2021-05-08 13:00:37,19.20,19.20,19.20,92.20,1259818,23,19912,-69
2021-05-08 13:01:09,19.20,19.20,19.20,92.00,1264769,23,19905,-69
2021-05-08 13:01:42,19.30,19.30,19.30,94.70,1259653,23,19905,-71
2021-05-08 13:02:13,1262027,1262027,1262027,1262027,1262027,23,20053,-69
2021-05-08 13:02:45,1264786,1264786,1264786,1264786,1264786,23,19905,-70
2021-05-08 13:03:16,1262090,1262090,1262090,1262090,1262090,23,20025,-70
2021-05-08 13:03:47,1272347,1272347,1272347,1272347,1272347,23,19908,-70
2021-05-08 13:04:19,1265822,1265822,1265822,1265822,1265822,23,19905,-70
2021-05-08 13:04:50,1265821,1265821,1265821,1265821,1265821,23,19944,-71
2021-05-08 13:05:21,1259726,1259726,1259726,1259726,1259726,23,19905,-70
2021-05-08 13:05:52,1248587,1248587,1248587,1248587,1248587,23,19906,-70
2021-05-08 13:06:25,19.60,19.60,19.60,93.10,1241992,23,20336,-70
2021-05-08 13:07:15,19.60,19.60,19.60,93.70,1243249,23,19966,-70
2021-05-08 13:07:46,1252632,1252632,1252632,1252632,1252632,23,19906,-69
2021-05-08 13:08:17,19.50,19.50,19.50,93.00,1263459,23,19901,-68
2021-05-08 13:08:49,19.40,19.40,19.40,93.60,1270295,23,19905,-69
2021-05-08 13:09:20,19.40,19.40,19.40,93.10,1271949,23,19907,-69
2021-05-08 13:09:52,19.40,19.40,19.40,92.70,1265778,23,20044,-69
2021-05-08 13:10:26,19.30,19.30,19.30,91.90,1265976,23,20021,-70
2021-05-08 13:10:57,1265789,1265789,1265789,1265789,1265789,23,19922,-70
2021-05-08 13:11:31,19.20,19.20,19.20,92.70,1267023,23,19980,-70
2021-05-08 13:12:02,1265653,1265653,1265653,1265653,1265653,23,19905,-70
2021-05-08 13:12:32,19.10,19.10,19.10,93.60,1265785,23,19901,-70
2021-05-08 13:13:03,19.10,19.10,19.10,95.60,1265895,23,19905,-70
2021-05-08 13:13:34,19.20,19.20,19.20,96.30,1260071,23,19905,-70
2021-05-08 13:14:23,19.20,19.20,19.20,95.30,1265770,23,19905,-69
2021-05-08 13:14:54,1259584,1259584,1259584,1259584,1259584,23,19909,-70
2021-05-08 13:15:35,19.10,19.10,19.10,92.60,1263729,23,19901,-70
2021-05-08 13:16:06,19.10,19.10,19.10,92.80,1265765,23,19901,-70
2021-05-08 13:16:37,1261799,1261799,1261799,1261799,1261799,23,19984,-69
2021-05-08 13:17:08,1265716,1265716,1265716,1265716,1265716,23,19952,-69
2021-05-08 13:17:38,19.00,19.00,19.00,93.90,1265746,23,19988,-69
2021-05-08 13:18:09,18.90,18.90,18.90,93.70,1266100,23,19916,-69
2021-05-08 13:18:40,18.90,18.90,18.90,94.30,1265720,23,19901,-69
2021-05-08 13:19:11,18.90,18.90,18.90,95.50,1265756,23,19976,-69
2021-05-08 13:19:41,18.90,18.90,18.90,93.40,1265755,23,19920,-69
2021-05-08 13:20:12,18.80,18.80,18.80,92.80,1259875,23,19932,-69
2021-05-08 13:20:43,18.80,18.80,18.80,93.10,1265810,23,19901,-69
2021-05-08 13:21:14,18.80,18.80,18.80,93.40,1265706,23,19983,-70
2021-05-08 13:21:45,18.80,18.80,18.80,93.70,1265756,23,19947,-70
2021-05-08 13:22:16,18.90,18.90,18.90,95.70,1265823,23,19964,-70
2021-05-08 13:22:46,19.00,19.00,19.00,93.60,1266487,23,19897,-69
2021-05-08 13:23:18,1265654,1265654,1265654,1265654,1265654,23,19960,-69
2021-05-08 13:23:48,18.90,18.90,18.90,92.00,1265429,23,20345,-69
2021-05-08 13:24:29,18.90,18.90,18.90,93.50,1265584,23,19907,-69
2021-05-08 13:25:00,1267973,1267973,1267973,1267973,1267973,23,19908,-69
2021-05-08 13:25:30,19.00,19.00,19.00,93.10,1265622,23,19944,-70
2021-05-08 13:26:01,19.00,19.00,19.00,94.00,1265612,23,19901,-69
2021-05-08 13:26:34,19.00,19.00,19.00,94.50,1262148,23,19897,-68
2021-05-08 13:27:05,1260797,1260797,1260797,1260797,1260797,23,19948,-68
2021-05-08 13:27:36,18.90,18.90,18.90,93.90,1259645,23,20302,-68
2021-05-08 13:28:07,18.90,18.90,18.90,95.20,1254684,23,19902,-68
2021-05-08 13:28:37,19.00,19.00,19.00,95.70,1259719,23,19908,-67
2021-05-08 13:29:08,19.00,19.00,19.00,96.00,1260047,23,20246,-66
2021-05-08 13:29:39,19.00,19.00,19.00,93.30,1266169,23,19901,-68
2021-05-08 13:30:10,18.90,18.90,18.90,92.70,1271950,23,19925,-67
2021-05-08 13:30:40,18.80,18.80,18.80,93.40,1271828,23,19897,-68
2021-05-08 13:31:11,18.80,18.80,18.80,94.20,1271977,23,19991,-68
2021-05-08 13:31:42,18.90,18.90,18.90,93.70,1265475,23,20156,-68
2021-05-08 13:32:12,18.90,18.90,18.90,93.00,1261090,23,19902,-68
2021-05-08 13:32:45,18.90,18.90,18.90,93.00,1260746,23,19980,-68
2021-05-08 13:33:16,18.90,18.90,18.90,93.80,1261169,23,19901,-68
2021-05-08 13:33:49,1266726,1266726,1266726,1266726,1266726,23,19950,-68
2021-05-08 13:34:19,1267601,1267601,1267601,1267601,1267601,23,19901,-68
2021-05-08 13:34:50,1272620,1272620,1272620,1272620,1272620,23,19924,-69
2021-05-08 13:35:23,19.10,19.10,19.10,94.00,1265903,23,19944,-68
2021-05-08 13:35:53,19.10,19.10,19.10,94.70,1266289,23,19968,-68
2021-05-08 13:36:25,19.10,19.10,19.10,94.40,1254374,23,19905,-67
2021-05-08 13:36:55,19.00,19.00,19.00,94.80,1256276,23,19905,-68
2021-05-08 13:37:26,19.10,19.10,19.10,93.50,1254916,23,20365,-68
2021-05-08 13:37:57,1255347,1255347,1255347,1255347,1255347,23,19906,-68
2021-05-08 13:38:28,1267322,1267322,1267322,1267322,1267322,23,19909,-68
2021-05-08 13:39:00,1267474,1267474,1267474,1267474,1267474,23,19909,-68
2021-05-08 13:39:31,1273341,1273341,1273341,1273341,1273341,23,19991,-68
2021-05-08 13:40:02,1273204,1273204,1273204,1273204,1273204,23,19912,-68
2021-05-08 13:40:32,19.30,19.30,19.30,95.50,1272889,23,19991,-68
2021-05-08 13:41:03,1266917,1266917,1266917,1266917,1266917,23,19905,-68
2021-05-08 13:41:34,1267268,1267268,1267268,1267268,1267268,23,19909,-68
2021-05-08 13:42:06,1267596,1267596,1267596,1267596,1267596,23,20349,-68
2021-05-08 13:42:37,1261447,1261447,1261447,1261447,1261447,23,20049,-68
2021-05-08 13:43:08,1261479,1261479,1261479,1261479,1261479,23,19905,-68
2021-05-08 13:43:39,1261038,1261038,1261038,1261038,1261038,23,19913,-67
2021-05-08 13:44:10,1261781,1261781,1261781,1261781,1261781,23,19909,-68
2021-05-08 13:44:41,1267770,1267770,1267770,1267770,1267770,23,19954,-68
2021-05-08 13:45:12,1265694,1265694,1265694,1265694,1265694,23,20246,-67
2021-05-08 13:45:43,1265796,1265796,1265796,1265796,1265796,23,19905,-69
2021-05-08 13:46:14,1265870,1265870,1265870,1265870,1265870,23,19901,-70
2021-05-08 13:46:46,1266326,1266326,1266326,1266326,1266326,23,19905,-68
2021-05-08 13:47:23,1265681,1265681,1265681,1265681,1265681,23,19904,-68
2021-05-08 13:47:54,1265788,1265788,1265788,1265788,1265788,23,19914,-68
2021-05-08 13:48:25,1265672,1265672,1265672,1265672,1265672,23,20274,-69
2021-05-08 13:48:56,1267366,1267366,1267366,1267366,1267366,23,19905,-68
2021-05-08 13:49:27,1271392,1271392,1271392,1271392,1271392,23,19905,-69
2021-05-08 13:49:58,1266198,1266198,1266198,1266198,1266198,23,19962,-69
2021-05-08 13:50:29,1271908,1271908,1271908,1271908,1271908,23,20236,-69
2021-05-08 13:51:00,1271868,1271868,1271868,1271868,1271868,23,20381,-69
2021-05-08 13:51:31,1265541,1265541,1265541,1265541,1265541,23,19905,-69
2021-05-08 13:52:02,1259498,1259498,1259498,1259498,1259498,23,19912,-69
2021-05-08 13:52:33,1259635,1259635,1259635,1259635,1259635,23,19912,-69
2021-05-08 13:53:04,1260051,1260051,1260051,1260051,1260051,23,19908,-69
2021-05-08 13:53:36,1265843,1265843,1265843,1265843,1265843,23,19924,-69
2021-05-08 13:54:07,1265748,1265748,1265748,1265748,1265748,23,19905,-69
2021-05-08 13:54:38,1265664,1265664,1265664,1265664,1265664,23,19913,-69
2021-05-08 13:55:09,1265507,1265507,1265507,1265507,1265507,23,19953,-67
2021-05-08 13:55:40,1266066,1266066,1266066,1266066,1266066,23,19904,-68
2021-05-08 13:56:11,1272131,1272131,1272131,1272131,1272131,23,19904,-67
2021-05-08 13:56:42,1265547,1265547,1265547,1265547,1265547,23,19972,-68
2021-05-08 13:57:13,1259589,1259589,1259589,1259589,1259589,23,20342,-68
2021-05-08 13:57:44,1259730,1259730,1259730,1259730,1259730,23,19976,-68
2021-05-08 13:58:15,1260166,1260166,1260166,1260166,1260166,23,19980,-68
2021-05-08 13:58:46,1259939,1259939,1259939,1259939,1259939,23,19901,-68
2021-05-08 13:59:17,1265667,1265667,1265667,1265667,1265667,23,19904,-69
2021-05-08 13:59:48,1259460,1259460,1259460,1259460,1259460,23,19906,-69
2021-05-08 14:00:19,1254071,1254071,1254071,1254071,1254071,23,19909,-69
2021-05-08 14:00:50,1259679,1259679,1259679,1259679,1259679,23,19980,-68
2021-05-08 14:01:21,1260195,1260195,1260195,1260195,1260195,23,19980,-68
2021-05-08 14:01:52,1265878,1265878,1265878,1265878,1265878,23,19901,-69
2021-05-08 14:02:23,1273389,1273389,1273389,1273389,1273389,23,19908,-68
2021-05-08 14:02:54,1271788,1271788,1271788,1271788,1271788,23,20277,-68
2021-05-08 14:03:25,1272174,1272174,1272174,1272174,1272174,23,19907,-69
2021-05-08 14:03:56,1265609,1265609,1265609,1265609,1265609,23,19908,-68
2021-05-08 14:04:27,1265720,1265720,1265720,1265720,1265720,23,19949,-68
2021-05-08 14:04:58,1265778,1265778,1265778,1265778,1265778,23,19976,-68
2021-05-08 14:05:29,1266229,1266229,1266229,1266229,1266229,23,19924,-68
2021-05-08 14:06:00,1265816,1265816,1265816,1265816,1265816,23,19905,-68
2021-05-08 14:06:31,1259497,1259497,1259497,1259497,1259497,23,20319,-70
2021-05-08 14:07:02,1259576,1259576,1259576,1259576,1259576,23,19957,-70
2021-05-08 14:07:33,1259967,1259967,1259967,1259967,1259967,23,20350,-70
2021-05-08 14:08:04,1260054,1260054,1260054,1260054,1260054,23,19909,-70
2021-05-08 14:08:35,1265643,1265643,1265643,1265643,1265643,23,19965,-70
2021-05-08 14:09:06,1259430,1259430,1259430,1259430,1259430,23,19920,-70
2021-05-08 14:09:37,19.50,19.50,19.50,92.90,1260038,23,20322,-70
2021-05-08 14:10:09,19.40,19.40,19.40,93.70,1265644,23,19897,-68
2021-05-08 14:10:39,19.50,19.50,19.50,94.30,1266108,23,19908,-69
2021-05-08 14:11:10,19.50,19.50,19.50,94.00,1265804,23,20326,-70
2021-05-08 14:11:41,19.50,19.50,19.50,93.80,1265562,23,19901,-70
2021-05-08 14:12:11,19.50,19.50,19.50,92.70,1265728,23,19893,-69
2021-05-08 14:12:42,19.50,19.50,19.50,92.60,1259796,23,20397,-69
2021-05-08 14:13:12,19.40,19.40,19.40,92.10,1265701,23,19905,-69
2021-05-08 14:13:43,19.40,19.40,19.40,92.40,1259510,23,19901,-70
2021-05-08 14:14:14,19.30,19.30,19.30,92.70,1259841,23,19954,-70
2021-05-08 14:14:44,19.30,19.30,19.30,91.60,1265577,23,19901,-69
2021-05-08 14:15:15,19.30,19.30,19.30,91.40,1265634,23,19909,-69
2021-05-08 14:15:46,19.30,19.30,19.30,91.60,1265628,23,20441,-69
2021-05-08 14:16:17,19.20,19.20,19.20,91.60,1259836,23,20361,-69
2021-05-08 14:16:47,19.20,19.20,19.20,92.60,1265684,23,19943,-70
2021-05-08 14:17:18,19.20,19.20,19.20,92.50,1265688,23,19909,-69
2021-05-08 14:17:49,19.20,19.20,19.20,92.50,1265933,23,19953,-70
2021-05-08 14:18:20,19.10,19.10,19.10,92.80,1272194,23,20348,-69
2021-05-08 14:18:51,19.10,19.10,19.10,94.00,1272051,23,19908,-69
2021-05-08 14:19:21,19.10,19.10,19.10,95.20,1272122,23,19901,-69
2021-05-08 14:19:52,19.10,19.10,19.10,94.70,1272100,23,19901,-69
2021-05-08 14:20:23,19.10,19.10,19.10,95.20,1272105,23,19904,-69
2021-05-08 14:20:53,19.00,19.00,19.00,94.10,1272087,23,19916,-69
2021-05-08 14:21:24,19.00,19.00,19.00,94.00,1272088,23,19912,-70
2021-05-08 14:21:55,18.90,18.90,18.90,92.40,1272060,23,19909,-69
2021-05-08 14:22:26,18.80,18.80,18.80,92.80,1265587,23,19901,-69
2021-05-08 14:22:56,18.90,18.90,18.90,93.10,1259543,23,19906,-70
2021-05-08 14:23:27,18.90,18.90,18.90,93.30,1259574,23,19905,-69
2021-05-08 14:23:57,18.90,18.90,18.90,93.00,1259841,23,19906,-69
2021-05-08 14:24:28,18.90,18.90,18.90,92.90,1265895,23,19901,-69
2021-05-08 14:24:59,18.90,18.90,18.90,92.60,1272226,23,19905,-69
2021-05-08 14:25:29,18.80,18.80,18.80,92.70,1265642,23,19901,-69
2021-05-08 14:26:00,1265635,1265635,1265635,1265635,1265635,23,19909,-69
2021-05-08 14:26:31,18.90,18.90,18.90,94.00,1265584,23,20002,-69
2021-05-08 14:27:01,18.80,18.80,18.80,93.10,1265906,23,19928,-69
2021-05-08 14:27:32,1265564,1265564,1265564,1265564,1265564,23,19905,-69
2021-05-08 14:28:03,18.80,18.80,18.80,92.70,1265748,23,19912,-69
2021-05-08 14:28:34,18.80,18.80,18.80,92.70,1265660,23,20393,-69
2021-05-08 14:29:05,18.80,18.80,18.80,93.70,1266028,23,19940,-69
2021-05-08 14:29:36,1271742,1271742,1271742,1271742,1271742,23,19900,-69
2021-05-08 14:30:10,18.80,18.80,18.80,92.50,1272114,23,19905,-69
2021-05-08 14:30:40,18.80,18.80,18.80,92.60,1259428,23,19905,-69
2021-05-08 14:31:11,1259625,1259625,1259625,1259625,1259625,23,19901,-69
2021-05-08 14:31:42,18.90,18.90,18.90,94.60,1259481,23,19957,-69
2021-05-08 14:32:12,18.90,18.90,18.90,95.10,1260034,23,19898,-69
2021-05-08 14:32:43,18.90,18.90,18.90,94.80,1265552,23,19905,-68
2021-05-08 14:33:14,18.90,18.90,18.90,94.10,1265685,23,19991,-68
2021-05-08 14:33:45,18.90,18.90,18.90,93.30,1253492,23,19906,-68
2021-05-08 14:34:15,18.90,18.90,18.90,92.50,1253965,23,20405,-69
2021-05-08 14:34:46,18.90,18.90,18.90,92.40,1253575,23,19905,-68
2021-05-08 14:35:16,18.90,18.90,18.90,92.50,1254084,23,19917,-69
2021-05-08 14:35:47,19.00,19.00,19.00,92.60,1265593,23,19928,-68
2021-05-08 14:36:18,19.00,19.00,19.00,92.00,1265685,23,19916,-70
2021-05-08 14:36:48,19.00,19.00,19.00,92.80,1272076,23,20383,-70
2021-05-08 14:37:19,19.00,19.00,19.00,92.50,1271575,23,20244,-69
2021-05-08 14:37:49,19.10,19.10,19.10,91.80,1271711,23,19905,-69
2021-05-08 14:38:20,19.10,19.10,19.10,92.00,1271660,23,19904,-69
2021-05-08 14:38:51,19.10,19.10,19.10,94.00,1265682,23,19905,-70
2021-05-08 14:39:21,19.10,19.10,19.10,94.50,1259494,23,19904,-69
2021-05-08 14:39:52,19.20,19.20,19.20,94.60,1259601,23,19908,-69
2021-05-08 14:40:23,19.20,19.20,19.20,93.90,1259717,23,19957,-70
2021-05-08 14:40:54,1259761,1259761,1259761,1259761,1259761,23,19916,-69
2021-05-08 14:41:25,19.20,19.20,19.20,93.10,1265697,23,19912,-70
2021-05-08 14:41:55,19.20,19.20,19.20,94.10,1265639,23,19905,-70
2021-05-08 14:42:26,19.20,19.20,19.20,92.30,1266022,23,19932,-69
2021-05-08 14:42:56,19.20,19.20,19.20,93.30,1271747,23,19905,-69
2021-05-08 14:43:27,1265651,1265651,1265651,1265651,1265651,23,19976,-68
2021-05-08 14:43:58,19.20,19.20,19.20,93.70,1265641,23,20245,-68
2021-05-08 14:44:29,19.10,19.10,19.10,93.70,1265744,23,19912,-68
2021-05-08 14:45:01,19.10,19.10,19.10,94.20,1265899,23,19905,-68
2021-05-08 14:45:32,19.10,19.10,19.10,93.60,1272066,23,20292,-69
2021-05-08 14:46:02,19.10,19.10,19.10,92.50,1272223,23,19911,-68
2021-05-08 14:46:34,19.00,19.00,19.00,92.30,1272246,23,19901,-70
2021-05-08 14:47:04,19.00,19.00,19.00,92.60,1272104,23,19904,-69
2021-05-08 14:47:35,18.90,18.90,18.90,92.60,1272158,23,20223,-70
2021-05-08 14:48:05,18.90,18.90,18.90,93.70,1265595,23,19984,-69
2021-05-08 14:48:36,19.00,19.00,19.00,93.50,1259635,23,20330,-70
2021-05-08 14:49:07,18.90,18.90,18.90,92.60,1259491,23,20405,-69
2021-05-08 14:49:41,18.90,18.90,18.90,92.60,1259866,23,19901,-69
2021-05-08 14:50:12,19.00,19.00,19.00,93.00,1265600,23,19912,-69
2021-05-08 14:50:42,19.00,19.00,19.00,93.60,1259502,23,19913,-69
2021-05-08 14:51:13,19.00,19.00,19.00,93.90,1253565,23,19980,-69
2021-05-08 14:51:43,19.00,19.00,19.00,93.00,1253432,23,20255,-70
2021-05-08 14:52:14,19.10,19.10,19.10,93.60,1253967,23,20297,-69
2021-05-08 14:52:45,19.10,19.10,19.10,93.30,1265782,23,19928,-70
2021-05-08 14:53:16,19.00,19.00,19.00,91.20,1271713,23,19912,-69
2021-05-08 14:53:46,19.00,19.00,19.00,91.90,1272125,23,19984,-69
2021-05-08 14:54:18,1272054,1272054,1272054,1272054,1272054,23,19912,-69
2021-05-08 14:54:48,19.00,19.00,19.00,90.90,1265953,23,19957,-69
2021-05-08 14:55:19,19.00,19.00,19.00,90.80,1265587,23,20244,-69
2021-05-08 14:55:49,19.00,19.00,19.00,91.10,1265602,23,19904,-70
2021-05-08 14:56:25,19.00,19.00,19.00,90.90,1265724,23,19911,-70
2021-05-08 14:56:56,19.00,19.00,19.00,91.10,1258239,23,19912,-70
2021-05-08 14:57:27,19.10,19.10,19.10,90.90,1253580,23,19909,-70
2021-05-08 14:57:57,19.10,19.10,19.10,91.30,1253620,23,19916,-71
2021-05-08 14:58:28,19.10,19.10,19.10,90.90,1247936,23,19962,-69
2021-05-08 14:59:01,19.20,19.20,19.20,91.30,1259728,23,20325,-69
2021-05-08 14:59:32,19.20,19.20,19.20,92.30,1260209,23,19988,-69
2021-05-08 15:00:03,19.30,19.30,19.30,91.60,1260207,23,19909,-69
2021-05-08 15:00:34,1265486,1265486,1265486,1265486,1265486,23,19905,-69
2021-05-08 15:01:05,19.40,19.40,19.40,91.20,1265649,23,19908,-69
2021-05-08 15:01:36,19.40,19.40,19.40,90.90,1265667,23,19952,-70
2021-05-08 15:02:07,1265401,1265401,1265401,1265401,1265401,23,20004,-70
2021-05-08 15:02:38,19.40,19.40,19.40,92.20,1259997,23,19905,-69
2021-05-08 15:03:10,19.40,19.40,19.40,92.30,1265691,23,19901,-68
2021-05-08 15:03:40,19.40,19.40,19.40,91.40,1265554,23,19905,-69
2021-05-08 15:04:11,19.40,19.40,19.40,92.20,1266061,23,19919,-69
2021-05-08 15:04:42,1265492,1265492,1265492,1265492,1265492,23,19908,-69
2021-05-08 15:05:13,1265368,1265368,1265368,1265368,1265368,23,19940,-69
2021-05-08 15:05:45,1265332,1265332,1265332,1265332,1265332,23,19960,-69
2021-05-08 15:06:15,19.10,19.10,19.10,91.80,1259480,23,19911,-69
2021-05-08 15:06:46,1259478,1259478,1259478,1259478,1259478,23,19979,-69
2021-05-08 15:07:17,18.90,18.90,18.90,91.90,1253543,23,19906,-69
2021-05-08 15:07:48,18.90,18.90,18.90,91.80,1253966,23,19906,-69
2021-05-08 15:08:22,1259702,1259702,1259702,1259702,1259702,23,20231,-69
2021-05-08 15:08:52,18.80,18.80,18.80,92.30,1260324,23,20266,-69
2021-05-08 15:09:25,1265451,1265451,1265451,1265451,1265451,23,19943,-69
2021-05-08 15:09:56,18.70,18.70,18.70,91.70,1266956,23,19913,-69
2021-05-08 15:10:27,18.60,18.60,18.60,92.00,1271790,23,19987,-69
2021-05-08 15:10:58,1271765,1271765,1271765,1271765,1271765,23,19920,-68
2021-05-08 15:11:29,1272173,1272173,1272173,1272173,1272173,23,19964,-69
2021-05-08 15:12:00,1271914,1271914,1271914,1271914,1271914,23,19909,-69
2021-05-08 15:12:31,1271993,1271993,1271993,1271993,1271993,23,19911,-69
2021-05-08 15:13:02,18.60,18.60,18.60,92.80,1272019,23,19932,-69
2021-05-08 15:13:32,18.60,18.60,18.60,93.50,1265477,23,19901,-69
2021-05-08 15:14:06,18.60,18.60,18.60,93.60,1265672,23,20356,-69
2021-05-08 15:14:36,18.60,18.60,18.60,93.00,1259568,23,19977,-69
2021-05-08 15:15:07,18.60,18.60,18.60,92.70,1260244,23,19960,-69
2021-05-08 15:15:38,18.60,18.60,18.60,92.40,1265673,23,20242,-69
2021-05-08 15:16:09,18.60,18.60,18.60,92.00,1259751,23,19905,-69
2021-05-08 15:16:39,18.60,18.60,18.60,90.90,1265601,23,20294,-68
2021-05-08 15:17:10,18.50,18.50,18.50,91.60,1265563,23,20024,-69
2021-05-08 15:17:40,18.50,18.50,18.50,91.90,1265717,23,20262,-69
2021-05-08 15:18:11,18.50,18.50,18.50,92.50,1271906,23,19897,-68
2021-05-08 15:18:41,18.50,18.50,18.50,91.80,1271712,23,19939,-68
2021-05-08 15:19:12,18.50,18.50,18.50,91.80,1271677,23,19907,-68
2021-05-08 15:19:43,18.50,18.50,18.50,92.10,1271689,23,20306,-68
2021-05-08 15:20:14,18.50,18.50,18.50,92.90,1271687,23,19999,-69
2021-05-08 15:20:44,18.50,18.50,18.50,93.60,1265497,23,19901,-69
2021-05-08 15:21:15,18.50,18.50,18.50,92.90,1265530,23,19901,-68
2021-05-08 15:21:46,1259353,1259353,1259353,1259353,1259353,23,19902,-69
2021-05-08 15:22:17,18.50,18.50,18.50,92.60,1259692,23,19980,-69
2021-05-08 15:22:47,18.50,18.50,18.50,93.00,1265609,23,19932,-69
2021-05-08 15:23:18,18.50,18.50,18.50,92.20,1259639,23,19908,-69
2021-05-08 15:23:49,18.50,18.50,18.50,91.90,1265588,23,20375,-68
2021-05-08 15:24:20,18.50,18.50,18.50,91.90,1265591,23,19983,-69
2021-05-08 15:24:50,18.50,18.50,18.50,91.40,1259728,23,19897,-69
2021-05-08 15:25:21,18.60,18.60,18.60,91.50,1259386,23,19980,-68
2021-05-08 15:25:52,18.60,18.60,18.60,91.20,1259505,23,20249,-69
2021-05-08 15:26:23,18.60,18.60,18.60,91.30,1253748,23,19946,-69
2021-05-08 15:26:53,18.60,18.60,18.60,91.40,1253786,23,20386,-69
2021-05-08 15:27:24,1259547,1259547,1259547,1259547,1259547,23,19908,-69
2021-05-08 15:27:55,18.70,18.70,18.70,91.50,1253806,23,19925,-68
2021-05-08 15:28:25,18.70,18.70,18.70,91.70,1259715,23,19897,-69
2021-05-08 15:28:56,18.70,18.70,18.70,91.00,1265555,23,19901,-69
2021-05-08 15:29:27,18.70,18.70,18.70,91.00,1259805,23,19902,-69
2021-05-08 15:29:57,18.70,18.70,18.70,90.70,1265754,23,19908,-69
2021-05-08 15:30:28,18.70,18.70,18.70,90.40,1265570,23,19972,-69
2021-05-08 15:30:58,18.60,18.60,18.60,90.60,1259629,23,19902,-69
2021-05-08 15:31:29,18.60,18.60,18.60,90.50,1265522,23,20381,-69
2021-05-08 15:32:00,18.60,18.60,18.60,90.50,1265506,23,19901,-69
2021-05-08 15:32:30,18.60,18.60,18.60,90.40,1265704,23,19904,-69
2021-05-08 15:33:01,18.50,18.50,18.50,90.80,1272098,23,19901,-69
2021-05-08 15:33:32,18.40,18.40,18.40,91.30,1271961,23,19982,-69
2021-05-08 15:34:03,1272092,1272092,1272092,1272092,1272092,23,19924,-69
2021-05-08 15:34:33,18.40,18.40,18.40,91.10,1265423,23,20246,-69
2021-05-08 15:35:04,18.40,18.40,18.40,92.10,1265527,23,19902,-69
2021-05-08 15:35:35,18.40,18.40,18.40,91.80,1259382,23,19901,-69
2021-05-08 15:36:05,18.30,18.30,18.30,91.30,1259784,23,19906,-69
2021-05-08 15:36:36,18.30,18.30,18.30,91.30,1259325,23,20024,-70
2021-05-08 15:37:06,18.30,18.30,18.30,91.50,1253814,23,19902,-68
2021-05-08 15:37:37,18.30,18.30,18.30,91.80,1259572,23,19933,-69
2021-05-08 15:38:08,18.30,18.30,18.30,91.70,1259750,23,19906,-69
2021-05-08 15:38:39,18.30,18.30,18.30,91.30,1265581,23,19901,-67
2021-05-08 15:39:10,18.20,18.20,18.20,91.40,1259745,23,19909,-68
2021-05-08 15:39:41,18.30,18.30,18.30,91.20,1259711,23,19925,-69
2021-05-08 15:40:12,18.30,18.30,18.30,91.70,1259905,23,19905,-69
2021-05-08 15:40:42,18.30,18.30,18.30,92.90,1259736,23,19912,-69
2021-05-08 15:41:13,1265667,1265667,1265667,1265667,1265667,23,20237,-70
2021-05-08 15:41:44,18.30,18.30,18.30,92.50,1259468,23,19913,-70
2021-05-08 15:42:14,18.30,18.30,18.30,92.50,1259555,23,20338,-69
2021-05-08 15:42:45,18.30,18.30,18.30,93.10,1259479,23,19901,-69
2021-05-08 15:43:16,18.30,18.30,18.30,93.30,1259606,23,19921,-69
2021-05-08 15:43:47,18.20,18.20,18.20,93.00,1259508,23,19905,-69
2021-05-08 15:44:18,18.20,18.20,18.20,92.20,1259584,23,19918,-69
2021-05-08 15:44:48,18.20,18.20,18.20,92.00,1259466,23,19912,-69
2021-05-08 15:45:19,18.20,18.20,18.20,91.80,1260030,23,19905,-70
2021-05-08 15:45:50,18.20,18.20,18.20,91.90,1265485,23,19917,-69
2021-05-08 15:46:20,18.20,18.20,18.20,92.30,1265814,23,20326,-70
2021-05-08 15:46:51,18.20,18.20,18.20,93.00,1272064,23,19905,-70
2021-05-08 15:47:22,18.20,18.20,18.20,93.30,1272114,23,19904,-69
2021-05-08 15:47:53,18.20,18.20,18.20,92.80,1272023,23,19904,-69
2021-05-08 15:48:23,18.20,18.20,18.20,93.30,1271984,23,19908,-69
2021-05-08 15:48:54,18.30,18.30,18.30,93.90,1272015,23,19951,-69
2021-05-08 15:49:24,18.20,18.20,18.20,93.80,1265600,23,19901,-70
2021-05-08 15:49:55,18.30,18.30,18.30,93.80,1265572,23,19947,-70
2021-05-08 15:50:25,18.20,18.20,18.20,93.10,1265629,23,19905,-69
2021-05-08 15:50:56,18.20,18.20,18.20,92.70,1259752,23,19964,-69
2021-05-08 15:51:27,18.20,18.20,18.20,93.10,1265559,23,19940,-69
2021-05-08 15:51:58,18.20,18.20,18.20,92.90,1265517,23,19940,-70
2021-05-08 15:52:30,18.20,18.20,18.20,93.40,1266031,23,20317,-69
2021-05-08 15:53:00,18.20,18.20,18.20,93.00,1265531,23,19940,-70
2021-05-08 15:53:31,18.20,18.20,18.20,92.60,1265537,23,19909,-69
2021-05-08 15:54:02,18.30,18.30,18.30,92.50,1265556,23,20393,-69
2021-05-08 15:54:32,18.30,18.30,18.30,92.90,1265877,23,19901,-69
2021-05-08 15:55:03,18.30,18.30,18.30,92.30,1259400,23,19933,-69
2021-05-08 15:55:34,18.30,18.30,18.30,92.80,1247504,23,19905,-69
2021-05-08 15:56:05,18.30,18.30,18.30,92.60,1242214,23,19902,-70
2021-05-08 15:56:36,18.30,18.30,18.30,92.10,1242326,23,19898,-70
2021-05-08 15:57:07,18.30,18.30,18.30,93.00,1254465,23,19953,-70
2021-05-08 15:57:38,1259490,1259490,1259490,1259490,1259490,23,20417,-70
2021-05-08 15:58:08,18.30,18.30,18.30,92.80,1247871,23,19902,-69
2021-05-08 15:58:39,1253486,1253486,1253486,1253486,1253486,23,19902,-69
2021-05-08 15:59:10,18.30,18.30,18.30,91.90,1253822,23,20386,-69
2021-05-08 15:59:40,18.30,18.30,18.30,92.40,1259950,23,20351,-69
2021-05-08 16:00:12,18.40,18.40,18.40,92.10,1271399,23,19901,-69
2021-05-08 16:00:43,18.40,18.40,18.40,92.30,1259466,23,20370,-69
2021-05-08 16:01:13,18.40,18.40,18.40,92.40,1259822,23,19901,-70
2021-05-08 16:01:44,18.40,18.40,18.40,92.80,1265439,23,19901,-70
2021-05-08 16:02:15,18.40,18.40,18.40,93.40,1265638,23,19913,-70
2021-05-08 16:02:45,18.40,18.40,18.40,93.00,1271607,23,19905,-69
2021-05-08 16:03:16,18.50,18.50,18.50,92.20,1265414,23,19927,-69
2021-05-08 16:03:47,18.50,18.50,18.50,92.90,1265661,23,19905,-70
2021-05-08 16:04:17,18.50,18.50,18.50,93.40,1265708,23,20324,-69
2021-05-08 16:04:48,1265743,1265743,1265743,1265743,1265743,23,19901,-69
2021-05-08 16:05:19,18.60,18.60,18.60,92.90,1265595,23,19967,-69
2021-05-08 16:05:53,18.50,18.50,18.50,92.60,1265496,23,20330,-69
2021-05-08 16:06:23,18.60,18.60,18.60,92.00,1265599,23,19901,-69
2021-05-08 16:06:54,18.60,18.60,18.60,91.90,1266520,23,19905,-69
2021-05-08 16:07:25,18.50,18.50,18.50,90.70,1271986,23,20039,-70
2021-05-08 16:07:55,18.50,18.50,18.50,91.20,1259309,23,20386,-70
2021-05-08 16:08:26,18.40,18.40,18.40,90.60,1259434,23,19906,-69
2021-05-08 16:08:56,18.40,18.40,18.40,91.00,1253452,23,19981,-70
2021-05-08 16:09:27,18.40,18.40,18.40,91.90,1253820,23,19906,-70
2021-05-08 16:09:58,18.40,18.40,18.40,92.40,1265349,23,19905,-70
2021-05-08 16:10:28,18.30,18.30,18.30,92.20,1259624,23,20326,-70
2021-05-08 16:10:59,18.30,18.30,18.30,92.20,1265508,23,19980,-70
2021-05-08 16:11:30,18.30,18.30,18.30,92.30,1265627,23,19936,-69
2021-05-08 16:12:00,18.30,18.30,18.30,91.90,1265398,23,19905,-70
2021-05-08 16:12:31,18.30,18.30,18.30,92.10,1265465,23,19905,-69
2021-05-08 16:13:01,18.30,18.30,18.30,92.80,1265741,23,19979,-69
2021-05-08 16:13:32,18.30,18.30,18.30,92.80,1271549,23,19970,-69
2021-05-08 16:14:04,18.20,18.20,18.20,92.80,1265408,23,19939,-69
2021-05-08 16:14:34,18.20,18.20,18.20,91.90,1265536,23,19901,-70
2021-05-08 16:15:05,18.20,18.20,18.20,91.70,1265333,23,19987,-69
2021-05-08 16:15:36,18.20,18.20,18.20,90.80,1259842,23,19904,-69
2021-05-08 16:16:06,18.20,18.20,18.20,90.90,1259144,23,19980,-69
2021-05-08 16:16:37,1259486,1259486,1259486,1259486,1259486,23,19936,-69
2021-05-08 16:17:09,18.10,18.10,18.10,90.60,1260176,23,20252,-69
2021-05-08 16:17:39,18.10,18.10,18.10,91.10,1266327,23,20345,-68
2021-05-08 16:18:10,18.10,18.10,18.10,90.70,1272029,23,19897,-69
2021-05-08 16:18:41,18.10,18.10,18.10,90.60,1272328,23,20317,-69
2021-05-08 16:19:11,18.10,18.10,18.10,91.00,1272365,23,20318,-69
2021-05-08 16:19:42,18.10,18.10,18.10,90.90,1272282,23,19901,-68
2021-05-08 16:20:13,18.10,18.10,18.10,91.30,1272329,23,20330,-69
2021-05-08 16:20:44,18.10,18.10,18.10,91.40,1272286,23,19983,-69
2021-05-08 16:21:14,18.10,18.10,18.10,91.60,1272336,23,19901,-69
2021-05-08 16:21:45,1265665,1265665,1265665,1265665,1265665,23,19905,-70
2021-05-08 16:22:16,18.10,18.10,18.10,91.60,1265889,23,20056,-69
2021-05-08 16:22:46,18.10,18.10,18.10,91.30,1259712,23,19904,-69
2021-05-08 16:23:17,18.10,18.10,18.10,91.20,1260085,23,19909,-69
2021-05-08 16:23:47,18.00,18.00,18.00,92.10,1265817,23,20462,-69
2021-05-08 16:24:18,18.00,18.00,18.00,92.10,1266095,23,19979,-69
2021-05-08 16:24:49,18.00,18.00,18.00,91.80,1265870,23,20310,-70
2021-05-08 16:25:19,18.00,18.00,18.00,91.70,1265863,23,20256,-69
2021-05-08 16:25:50,18.00,18.00,18.00,91.70,1265762,23,19904,-69
2021-05-08 16:26:20,18.00,18.00,18.00,91.60,1259992,23,19912,-69
2021-05-08 16:26:51,18.00,18.00,18.00,91.60,1259803,23,19902,-69
2021-05-08 16:27:21,18.00,18.00,18.00,91.40,1259835,23,19921,-70
2021-05-08 16:27:52,18.00,18.00,18.00,92.50,1259914,23,19901,-69
2021-05-08 16:28:23,18.00,18.00,18.00,92.10,1254033,23,20224,-69
2021-05-08 16:28:53,18.10,18.10,18.10,92.20,1253788,23,20334,-70
2021-05-08 16:29:24,18.10,18.10,18.10,91.30,1248112,23,19924,-70
2021-05-08 16:29:55,18.10,18.10,18.10,91.10,1254006,23,19980,-71
2021-05-08 16:30:25,18.10,18.10,18.10,92.40,1254090,23,19902,-70
2021-05-08 16:30:56,18.10,18.10,18.10,92.20,1259868,23,19968,-71
2021-05-08 16:31:26,18.10,18.10,18.10,92.20,1259823,23,19902,-71
2021-05-08 16:31:57,18.10,18.10,18.10,92.10,1259959,23,19948,-71
2021-05-08 16:32:28,18.10,18.10,18.10,92.30,1266150,23,19898,-70
2021-05-08 16:32:58,18.10,18.10,18.10,92.00,1272304,23,19901,-70
2021-05-08 16:33:29,18.10,18.10,18.10,91.00,1272424,23,19901,-70
2021-05-08 16:33:59,18.00,18.00,18.00,91.60,1259672,23,20326,-70
2021-05-08 16:34:30,18.00,18.00,18.00,91.80,1259719,23,19908,-69
2021-05-08 16:35:01,18.00,18.00,18.00,92.00,1259675,23,19905,-69
2021-05-08 16:35:31,18.00,18.00,18.00,92.50,1254160,23,19906,-70
2021-05-08 16:36:02,18.00,18.00,18.00,92.80,1259759,23,20295,-69
2021-05-08 16:36:33,18.00,18.00,18.00,93.10,1259670,23,19912,-69
2021-05-08 16:37:04,1254163,1254163,1254163,1254163,1254163,23,20337,-70
2021-05-08 16:37:35,1254091,1254091,1254091,1254091,1254091,23,19972,-69
2021-05-08 16:38:05,17.90,17.90,17.90,91.90,1266073,23,19940,-69
2021-05-08 16:38:36,17.90,17.90,17.90,92.60,1265316,23,20344,-69
2021-05-08 16:39:07,17.90,17.90,17.90,92.10,1253822,23,19901,-69
2021-05-08 16:39:39,17.80,17.80,17.80,91.40,1254097,23,19988,-69
2021-05-08 16:40:11,17.90,17.90,17.90,91.50,1260228,23,19982,-69
2021-05-08 16:40:41,17.90,17.90,17.90,92.40,1266856,23,19905,-68
2021-05-08 16:41:13,17.90,17.90,17.90,92.40,1272268,23,19901,-69
2021-05-08 16:41:44,17.90,17.90,17.90,93.00,1265807,23,19905,-69
2021-05-08 16:42:14,17.90,17.90,17.90,93.30,1265969,23,19905,-69
2021-05-08 16:42:45,1265925,1265925,1265925,1265925,1265925,23,19905,-68
2021-05-08 16:43:16,17.90,17.90,17.90,92.30,1259954,23,19906,-68
2021-05-08 16:43:47,17.90,17.90,17.90,92.30,1265977,23,19912,-68
2021-05-08 16:44:17,17.90,17.90,17.90,91.90,1265821,23,19988,-68
2021-05-08 16:44:48,17.90,17.90,17.90,92.40,1266119,23,19905,-69
2021-05-08 16:45:18,17.90,17.90,17.90,92.30,1272244,23,20412,-69
2021-05-08 16:45:49,17.90,17.90,17.90,92.20,1265795,23,19943,-69
2021-05-08 16:46:20,17.90,17.90,17.90,92.50,1265849,23,20290,-69
2021-05-08 16:46:50,18.00,18.00,18.00,93.00,1265889,23,19932,-69
2021-05-08 16:47:34,18.00,18.00,18.00,92.50,1259972,23,19973,-69
2021-05-08 16:48:05,17.90,17.90,17.90,91.10,1265919,23,19988,-70
2021-05-08 16:48:35,18.00,18.00,18.00,91.30,1259892,23,19906,-70
2021-05-08 16:49:07,17.90,17.90,17.90,91.70,1262774,23,19902,-70
2021-05-08 16:49:37,18.00,18.00,18.00,91.60,1265944,23,20345,-70
2021-05-08 16:50:12,18.00,18.00,18.00,91.30,1260337,23,19913,-70
2021-05-08 16:50:43,17.90,17.90,17.90,91.80,1265906,23,19909,-69
2021-05-08 16:51:14,17.90,17.90,17.90,92.00,1265938,23,19994,-69
2021-05-08 16:51:44,17.90,17.90,17.90,91.70,1266937,23,19905,-69
2021-05-08 16:52:15,17.90,17.90,17.90,91.90,1265897,23,19917,-69
2021-05-08 16:52:46,17.90,17.90,17.90,91.90,1265800,23,19956,-67
2021-05-08 16:53:17,17.90,17.90,17.90,91.50,1265882,23,19901,-69
2021-05-08 16:53:47,17.90,17.90,17.90,91.60,1266285,23,19901,-68
2021-05-08 16:54:18,1271976,1271976,1271976,1271976,1271976,23,19905,-69
2021-05-08 16:54:49,17.90,17.90,17.90,91.80,1272019,23,19956,-69
2021-05-08 16:55:19,17.90,17.90,17.90,91.70,1265758,23,20253,-69
2021-05-08 16:55:50,17.90,17.90,17.90,91.80,1265879,23,19901,-69
2021-05-08 16:56:20,17.90,17.90,17.90,92.20,1259744,23,19980,-69
2021-05-08 16:56:51,17.90,17.90,17.90,92.10,1260015,23,19902,-69
2021-05-08 16:57:22,17.90,17.90,17.90,91.90,1265896,23,19975,-69
2021-05-08 16:57:52,17.90,17.90,17.90,91.60,1265991,23,19936,-69
2021-05-08 16:58:23,17.90,17.90,17.90,92.10,1271929,23,20337,-69
2021-05-08 16:58:54,17.90,17.90,17.90,92.40,1259767,23,19906,-69
2021-05-08 16:59:24,17.90,17.90,17.90,92.70,1259798,23,19925,-70
2021-05-08 16:59:55,17.90,17.90,17.90,92.50,1259826,23,20294,-70
2021-05-08 17:00:26,17.90,17.90,17.90,92.80,1254095,23,19898,-69
2021-05-08 17:00:57,17.90,17.90,17.90,92.70,1259746,23,19901,-69
2021-05-08 17:01:27,17.90,17.90,17.90,93.00,1253864,23,20374,-69
2021-05-08 17:01:58,17.90,17.90,17.90,93.00,1247799,23,19911,-70
2021-05-08 17:02:29,17.90,17.90,17.90,92.80,1254084,23,19937,-70
2021-05-08 17:02:59,17.90,17.90,17.90,92.30,1259654,23,20410,-70
2021-05-08 17:03:30,17.90,17.90,17.90,92.20,1259895,23,19902,-69
2021-05-08 17:04:00,17.90,17.90,17.90,92.30,1265823,23,19976,-70
2021-05-08 17:04:31,17.90,17.90,17.90,92.50,1265908,23,20290,-69
2021-05-08 17:05:02,17.90,17.90,17.90,92.00,1265962,23,19901,-70
2021-05-08 17:05:33,17.90,17.90,17.90,92.10,1265831,23,19901,-71
2021-05-08 17:06:04,17.90,17.90,17.90,92.10,1265864,23,20242,-70
2021-05-08 17:06:34,17.90,17.90,17.90,92.10,1266270,23,19901,-70
2021-05-08 17:07:06,17.90,17.90,17.90,92.20,1271963,23,19908,-70
2021-05-08 17:07:37,17.90,17.90,17.90,92.70,1272022,23,20242,-70
2021-05-08 17:08:07,17.90,17.90,17.90,92.50,1272321,23,19904,-70
2021-05-08 17:08:38,17.90,17.90,17.90,91.90,1272338,23,19932,-70
2021-05-08 17:09:09,17.90,17.90,17.90,91.80,1265805,23,19903,-70
2021-05-08 17:09:46,17.90,17.90,17.90,91.70,1265932,23,19992,-69
2021-05-08 17:10:17,17.90,17.90,17.90,91.50,1259779,23,19897,-69
2021-05-08 17:10:48,17.90,17.90,17.90,91.80,1261459,23,19902,-70
2021-05-08 17:11:18,17.90,17.90,17.90,91.70,1265889,23,19909,-70
2021-05-08 17:11:49,17.90,17.90,17.90,92.00,1265957,23,20345,-70
2021-05-08 17:12:20,17.90,17.90,17.90,92.30,1265699,23,19900,-69
2021-05-08 17:12:51,17.90,17.90,17.90,91.80,1265872,23,19900,-70
2021-05-08 17:13:21,17.90,17.90,17.90,92.70,1259970,23,19901,-70
2021-05-08 17:13:52,17.90,17.90,17.90,92.80,1260242,23,19908,-70
2021-05-08 17:14:23,17.90,17.90,17.90,93.20,1265923,23,19897,-69
2021-05-08 17:14:53,17.80,17.80,17.80,93.60,1266127,23,19905,-69
2021-05-08 17:15:24,17.70,17.70,17.70,93.30,1265777,23,19909,-69
2021-05-08 17:15:55,17.80,17.80,17.80,93.20,1266134,23,19905,-69
2021-05-08 17:16:26,17.70,17.70,17.70,93.70,1265984,23,19905,-70
2021-05-08 17:16:57,17.60,17.60,17.60,92.80,1267258,23,19905,-70
2021-05-08 17:17:27,17.60,17.60,17.60,93.70,1266362,23,20226,-70
2021-05-08 17:17:58,1259829,1259829,1259829,1259829,1259829,23,19988,-70
2021-05-08 17:18:29,17.50,17.50,17.50,93.10,1260026,23,19906,-70
2021-05-08 17:19:00,17.50,17.50,17.50,93.30,1265763,23,19905,-71
2021-05-08 17:19:31,17.40,17.40,17.40,94.10,1265841,23,19968,-72
2021-05-08 17:20:02,17.40,17.40,17.40,94.40,1259687,23,19929,-71
2021-05-08 17:20:33,17.40,17.40,17.40,93.90,1260176,23,19913,-71
2021-05-08 17:21:04,17.40,17.40,17.40,93.80,1265929,23,20259,-71
2021-05-08 17:21:34,17.30,17.30,17.30,94.10,1266383,23,19905,-71
2021-05-08 17:22:06,17.30,17.30,17.30,94.40,1265777,23,20341,-71
2021-05-08 17:22:37,17.30,17.30,17.30,94.70,1259644,23,20036,-71
2021-05-08 17:23:07,17.20,17.20,17.20,95.00,1259874,23,20318,-71
2021-05-08 17:23:38,17.20,17.20,17.20,94.60,1260177,23,19905,-70
2021-05-08 17:24:09,17.20,17.20,17.20,93.80,1260066,23,20290,-70
2021-05-08 17:24:40,17.10,17.10,17.10,93.70,1265816,23,19905,-68
2021-05-08 17:25:11,17.10,17.10,17.10,93.80,1265933,23,19924,-69
2021-05-08 17:25:41,17.10,17.10,17.10,93.20,1266289,23,19905,-70
2021-05-08 17:26:12,17.10,17.10,17.10,93.20,1272024,23,20304,-70
2021-05-08 17:26:43,17.10,17.10,17.10,93.00,1265378,23,19932,-70
2021-05-08 17:27:13,17.10,17.10,17.10,93.60,1259979,23,19905,-69
2021-05-08 17:27:44,17.10,17.10,17.10,93.40,1259611,23,20330,-69
2021-05-08 17:28:15,17.00,17.00,17.00,93.20,1259470,23,19943,-69
2021-05-08 17:28:45,17.00,17.00,17.00,92.70,1253498,23,20388,-68
2021-05-08 17:29:17,17.00,17.00,17.00,92.80,1248166,23,19910,-69
2021-05-08 17:29:47,17.00,17.00,17.00,93.00,1259423,23,20266,-68
2021-05-08 17:30:18,17.00,17.00,17.00,93.70,1248453,23,19906,-69
2021-05-08 17:30:49,17.00,17.00,17.00,93.10,1260204,23,20388,-69
2021-05-08 17:31:20,17.00,17.00,17.00,93.40,1265864,23,19908,-70
2021-05-08 17:31:50,17.00,17.00,17.00,93.20,1265994,23,19980,-69
2021-05-08 17:32:21,17.00,17.00,17.00,92.90,1265684,23,19905,-69
2021-05-08 17:32:51,17.00,17.00,17.00,93.10,1265789,23,19905,-70
2021-05-08 17:33:22,17.00,17.00,17.00,93.40,1253705,23,20275,-69
2021-05-08 17:33:53,17.00,17.00,17.00,93.30,1254040,23,19918,-69
2021-05-08 17:34:25,17.00,17.00,17.00,93.60,1259841,23,20346,-70
2021-05-08 17:34:55,16.90,16.90,16.90,93.70,1254478,23,19920,-69
2021-05-08 17:35:26,17.00,17.00,17.00,94.00,1265713,23,20373,-69
2021-05-08 17:35:57,17.00,17.00,17.00,93.50,1265680,23,19905,-69
2021-05-08 17:36:27,17.00,17.00,17.00,93.30,1259821,23,19909,-69
2021-05-08 17:36:58,16.90,16.90,16.90,93.50,1265705,23,19905,-69
2021-05-08 17:37:29,16.90,16.90,16.90,93.50,1265736,23,19905,-69
2021-05-08 17:38:00,16.90,16.90,16.90,93.60,1259695,23,20350,-69
2021-05-08 17:38:30,16.90,16.90,16.90,93.70,1259591,23,20327,-69
2021-05-08 17:39:02,16.90,16.90,16.90,93.70,1259722,23,20349,-69
2021-05-08 17:39:34,16.90,16.90,16.90,93.70,1254282,23,19906,-69
2021-05-08 17:40:05,16.90,16.90,16.90,94.10,1254350,23,19906,-69
2021-05-08 17:40:35,16.90,16.90,16.90,94.50,1253650,23,19905,-68
2021-05-08 17:41:09,16.90,16.90,16.90,95.00,1254030,23,19911,-68
2021-05-08 17:41:39,16.90,16.90,16.90,94.40,1260611,23,19903,-68
2021-05-08 17:42:11,16.80,16.80,16.80,94.90,1266550,23,19905,-68
2021-05-08 17:42:41,16.80,16.80,16.80,95.30,1265816,23,19988,-68
2021-05-08 17:43:12,16.80,16.80,16.80,94.90,1265829,23,19951,-68
2021-05-08 17:43:42,16.80,16.80,16.80,94.90,1265819,23,20321,-68
2021-05-08 17:44:13,16.80,16.80,16.80,95.20,1259780,23,19915,-68
2021-05-08 17:44:44,16.70,16.70,16.70,95.10,1265805,23,19925,-68
2021-05-08 17:45:14,16.80,16.80,16.80,95.40,1265751,23,20292,-68
2021-05-08 17:45:45,16.80,16.80,16.80,95.00,1266008,23,19905,-68
2021-05-08 17:46:16,16.70,16.70,16.70,94.70,1271868,23,20341,-67
2021-05-08 17:46:47,16.70,16.70,16.70,95.20,1265767,23,19909,-68
2021-05-08 17:47:18,16.70,16.70,16.70,94.70,1265599,23,19901,-68
2021-05-08 17:47:50,16.70,16.70,16.70,94.80,1258962,23,20285,-68
2021-05-08 17:48:20,16.70,16.70,16.70,94.80,1260288,23,19909,-67
2021-05-08 17:48:51,16.70,16.70,16.70,95.00,1265791,23,19909,-67
2021-05-08 17:49:21,16.60,16.60,16.60,95.00,1266255,23,20290,-68
2021-05-08 17:49:52,16.60,16.60,16.60,95.10,1272128,23,19988,-68
2021-05-08 17:50:23,16.60,16.60,16.60,95.20,1271971,23,19912,-68
2021-05-08 17:50:54,16.70,16.70,16.70,95.20,1271872,23,20338,-68
2021-05-08 17:51:24,16.60,16.60,16.60,95.20,1265654,23,19926,-68
2021-05-08 17:51:58,16.60,16.60,16.60,95.00,1265744,23,19905,-68
2021-05-08 17:52:29,16.60,16.60,16.60,95.00,1265804,23,19909,-68
2021-05-08 17:52:59,16.60,16.60,16.60,95.20,1260371,23,20283,-68
2021-05-08 17:53:30,16.60,16.60,16.60,95.10,1265724,23,19901,-68
2021-05-08 17:54:00,16.60,16.60,16.60,95.20,1265685,23,19904,-68
2021-05-08 17:54:31,16.50,16.50,16.50,95.10,1265977,23,19911,-68
2021-05-08 17:55:02,16.50,16.50,16.50,95.10,1265645,23,19912,-67
2021-05-08 17:55:32,16.50,16.50,16.50,95.20,1265640,23,19915,-68
2021-05-08 17:56:03,16.50,16.50,16.50,95.20,1259635,23,19905,-68
2021-05-08 17:56:34,16.50,16.50,16.50,95.10,1253853,23,20326,-68
2021-05-08 17:57:05,16.50,16.50,16.50,95.30,1259780,23,20242,-69
2021-05-08 17:57:35,16.50,16.50,16.50,95.40,1260048,23,19905,-69
2021-05-08 17:58:07,16.50,16.50,16.50,95.40,1259816,23,19936,-69
2021-05-08 17:58:37,16.50,16.50,16.50,95.40,1265844,23,19913,-69
2021-05-08 17:59:08,16.40,16.40,16.40,95.40,1259614,23,20267,-69
2021-05-08 17:59:38,16.40,16.40,16.40,95.40,1260008,23,19960,-69
2021-05-08 18:00:10,16.40,16.40,16.40,95.60,1265664,23,19905,-68
2021-05-08 18:00:40,16.40,16.40,16.40,95.10,1266330,23,19940,-68
2021-05-08 18:01:11,16.40,16.40,16.40,95.10,1272024,23,19971,-69
2021-05-08 18:01:42,16.40,16.40,16.40,95.20,1271872,23,19905,-69
2021-05-08 18:02:14,16.40,16.40,16.40,95.30,1271918,23,20297,-71
2021-05-08 18:02:44,16.30,16.30,16.30,95.40,1259659,23,19940,-69
2021-05-08 18:03:15,16.30,16.30,16.30,95.60,1259728,23,19934,-69
2021-05-08 18:03:45,16.30,16.30,16.30,95.60,1259772,23,19937,-69
2021-05-08 18:04:16,16.30,16.30,16.30,95.30,1260079,23,20241,-69
2021-05-08 18:04:48,16.30,16.30,16.30,95.60,1272056,23,19921,-70
2021-05-08 18:05:19,16.20,16.20,16.20,95.50,1271787,23,19908,-69
2021-05-08 18:05:49,16.20,16.20,16.20,95.30,1265702,23,19905,-69
2021-05-08 18:06:20,16.20,16.20,16.20,95.20,1265671,23,20315,-69
2021-05-08 18:06:50,16.20,16.20,16.20,95.20,1259602,23,19932,-69
2021-05-08 18:07:21,16.20,16.20,16.20,95.10,1259881,23,19973,-69
2021-05-08 18:07:52,16.20,16.20,16.20,95.20,1265720,23,19943,-69
2021-05-08 18:08:23,16.10,16.10,16.10,95.30,1266051,23,19927,-69
2021-05-08 18:08:53,16.10,16.10,16.10,95.40,1272144,23,19983,-69
2021-05-08 18:09:24,16.10,16.10,16.10,95.50,1272360,23,20324,-69
2021-05-08 18:09:55,16.10,16.10,16.10,95.60,1265759,23,19966,-69
2021-05-08 18:10:25,16.00,16.00,16.00,95.80,1259517,23,19912,-69
2021-05-08 18:10:56,16.00,16.00,16.00,95.60,1247694,23,20251,-69
2021-05-08 18:11:26,16.00,16.00,16.00,95.50,1247928,23,19913,-69
2021-05-08 18:11:57,16.00,16.00,16.00,95.60,1253811,23,19906,-69
2021-05-08 18:12:28,16.00,16.00,16.00,95.80,1253899,23,19905,-69
2021-05-08 18:12:58,16.00,16.00,16.00,96.00,1253785,23,19917,-69
2021-05-08 18:13:29,16.00,16.00,16.00,96.00,1259672,23,19902,-69
2021-05-08 18:14:00,15.90,15.90,15.90,96.00,1259674,23,20076,-69
2021-05-08 18:14:30,15.90,15.90,15.90,96.00,1259965,23,19952,-69
2021-05-08 18:15:01,15.90,15.90,15.90,96.00,1265730,23,19955,-69
2021-05-08 18:15:32,15.90,15.90,15.90,96.10,1265552,23,19976,-69
2021-05-08 18:16:03,15.90,15.90,15.90,96.10,1259561,23,20279,-69
2021-05-08 18:16:33,15.90,15.90,15.90,96.20,1260032,23,19909,-69
2021-05-08 18:17:04,15.80,15.80,15.80,96.20,1259672,23,19980,-69
2021-05-08 18:17:34,15.80,15.80,15.80,96.10,1259990,23,19924,-69
2021-05-08 18:18:05,15.80,15.80,15.80,96.00,1265812,23,19988,-69
2021-05-08 18:18:36,15.80,15.80,15.80,96.00,1259799,23,19906,-69
2021-05-08 18:19:06,15.80,15.80,15.80,96.00,1265702,23,19901,-69
2021-05-08 18:19:37,15.80,15.80,15.80,96.00,1265750,23,19905,-69
2021-05-08 18:20:08,15.80,15.80,15.80,96.30,1265977,23,19988,-69
2021-05-08 18:20:38,15.70,15.70,15.70,96.50,1272347,23,20322,-69
2021-05-08 18:21:09,15.70,15.70,15.70,96.80,1265586,23,20401,-67
2021-05-08 18:21:40,15.70,15.70,15.70,97.20,1265603,23,19904,-68
2021-05-08 18:22:11,15.70,15.70,15.70,97.30,1265637,23,19904,-69
2021-05-08 18:22:41,15.60,15.60,15.60,97.00,1266168,23,19905,-68
2021-05-08 18:23:12,15.60,15.60,15.60,97.00,1272105,23,19983,-68
2021-05-08 18:23:43,15.70,15.70,15.70,97.40,1272160,23,19901,-68
2021-05-08 18:24:13,15.60,15.60,15.60,97.70,1265537,23,20372,-68
2021-05-08 18:24:44,15.60,15.60,15.60,97.80,1265754,23,19980,-69
2021-05-08 18:25:15,15.60,15.60,15.60,97.50,1259515,23,19905,-68
2021-05-08 18:25:45,15.60,15.60,15.60,97.10,1259748,23,19912,-69
2021-05-08 18:26:16,15.60,15.60,15.60,97.10,1259526,23,19910,-68
2021-05-08 18:26:47,15.60,15.60,15.60,96.90,1259763,23,20350,-69
2021-05-08 18:27:17,15.60,15.60,15.60,96.90,1259868,23,19905,-69
2021-05-08 18:27:48,15.60,15.60,15.60,96.70,1265950,23,19912,-68
2021-05-08 18:28:19,15.60,15.60,15.60,96.70,1272001,23,19901,-68
2021-05-08 18:28:50,15.60,15.60,15.60,96.60,1265580,23,19909,-69
2021-05-08 18:29:20,15.60,15.60,15.60,96.50,1265707,23,19960,-68
2021-05-08 18:29:51,15.60,15.60,15.60,96.40,1265654,23,20250,-68
2021-05-08 18:30:21,15.60,15.60,15.60,96.30,1265871,23,19992,-68
2021-05-08 18:30:52,15.60,15.60,15.60,96.20,1271852,23,20266,-69
2021-05-08 18:31:23,15.60,15.60,15.60,96.30,1265555,23,19972,-68
2021-05-08 18:31:54,15.60,15.60,15.60,96.20,1265560,23,19917,-68
2021-05-08 18:32:24,15.60,15.60,15.60,96.20,1265651,23,20341,-69
2021-05-08 18:32:55,15.60,15.60,15.60,96.20,1259542,23,19905,-68
2021-05-08 18:33:26,15.60,15.60,15.60,96.20,1259747,23,19912,-69
2021-05-08 18:33:56,15.60,15.60,15.60,96.70,1265622,23,20373,-69
2021-05-08 18:34:27,15.60,15.60,15.60,96.60,1265623,23,19905,-70
2021-05-08 18:34:59,15.60,15.60,15.60,96.40,1265699,23,19905,-69
2021-05-08 18:35:30,15.60,15.60,15.60,96.50,1265621,23,19909,-69
2021-05-08 18:36:01,15.60,15.60,15.60,96.70,1266381,23,20254,-69
2021-05-08 18:36:31,15.50,15.50,15.50,96.70,1265542,23,19907,-68
2021-05-08 18:37:02,15.50,15.50,15.50,96.80,1259732,23,19913,-68
2021-05-08 18:37:32,15.60,15.60,15.60,96.80,1259631,23,19952,-69
2021-05-08 18:38:03,15.50,15.50,15.50,96.70,1247774,23,19954,-69
2021-05-08 18:38:34,15.50,15.50,15.50,96.70,1253811,23,19905,-69
2021-05-08 18:39:05,15.50,15.50,15.50,96.70,1259773,23,19932,-70
2021-05-08 18:39:35,15.50,15.50,15.50,97.10,1254221,23,19906,-69
2021-05-08 18:40:06,15.50,15.50,15.50,97.70,1265712,23,20239,-70
2021-05-08 18:40:37,15.50,15.50,15.50,98.00,1265721,23,19901,-70
2021-05-08 18:41:08,15.50,15.50,15.50,97.90,1259879,23,19906,-70
2021-05-08 18:41:38,15.50,15.50,15.50,98.30,1265611,23,19913,-69
2021-05-08 18:42:09,15.50,15.50,15.50,98.80,1265706,23,20213,-70
2021-05-08 18:42:39,15.40,15.40,15.40,99.20,1259663,23,19902,-69
2021-05-08 18:43:10,15.40,15.40,15.40,99.40,1265697,23,19905,-70
2021-05-08 18:43:42,15.30,15.30,15.30,99.20,1259485,23,19906,-70
2021-05-08 18:44:12,15.40,15.40,15.40,98.50,1259998,23,20278,-68
2021-05-08 18:44:43,15.30,15.30,15.30,98.40,1265646,23,19912,-69
2021-05-08 18:45:14,15.30,15.30,15.30,98.60,1266107,23,19975,-69
2021-05-08 18:45:44,15.30,15.30,15.30,98.40,1272113,23,19921,-69
2021-05-08 18:46:17,15.30,15.30,15.30,98.40,1272091,23,20385,-69
2021-05-08 18:46:48,15.40,15.40,15.40,98.00,1272062,23,19959,-68
2021-05-08 18:47:18,15.40,15.40,15.40,98.50,1272093,23,19936,-68
2021-05-08 18:47:49,15.30,15.30,15.30,98.60,1265623,23,19905,-69
2021-05-08 18:48:20,15.30,15.30,15.30,98.10,1265557,23,19905,-68
2021-05-08 18:48:51,15.30,15.30,15.30,98.00,1265710,23,19901,-69
2021-05-08 18:49:22,15.30,15.30,15.30,98.00,1259943,23,19902,-69
2021-05-08 18:49:53,15.30,15.30,15.30,98.20,1265943,23,19901,-69
2021-05-08 18:50:23,15.30,15.30,15.30,98.10,1253643,23,19902,-68
2021-05-08 18:50:54,15.30,15.30,15.30,98.00,1253925,23,19935,-68
2021-05-08 18:51:24,15.30,15.30,15.30,97.90,1253556,23,20295,-68
2021-05-08 18:51:55,15.30,15.30,15.30,98.00,1254071,23,19906,-69
2021-05-08 18:52:26,15.30,15.30,15.30,98.00,1259495,23,20252,-69
2021-05-08 18:52:56,15.30,15.30,15.30,98.30,1259986,23,19950,-69
2021-05-08 18:53:28,15.30,15.30,15.30,98.40,1265613,23,19983,-69
2021-05-08 18:53:58,15.20,15.20,15.20,98.60,1266054,23,19911,-69
2021-05-08 18:54:29,15.20,15.20,15.20,98.50,1272025,23,20347,-69
2021-05-08 18:54:59,15.20,15.20,15.20,98.70,1265712,23,19912,-69
2021-05-08 18:55:30,15.20,15.20,15.20,99.30,1265490,23,19913,-70
2021-05-08 18:56:01,15.20,15.20,15.20,99.40,1265961,23,19905,-70
2021-05-08 18:56:32,15.20,15.20,15.20,99.30,1259956,23,20266,-69
2021-05-08 18:57:03,15.20,15.20,15.20,99.30,1260087,23,19912,-71
2021-05-08 18:57:34,15.10,15.10,15.10,99.40,1248032,23,19909,-70
2021-05-08 18:58:05,15.20,15.20,15.20,99.40,1254219,23,19913,-70
2021-05-08 18:58:35,15.10,15.10,15.10,99.50,1260025,23,19901,-68
2021-05-08 18:59:06,15.10,15.10,15.10,99.60,1265977,23,19909,-69
2021-05-08 18:59:37,15.10,15.10,15.10,99.60,1259732,23,20015,-69
2021-05-08 19:00:08,15.10,15.10,15.10,99.70,1259779,23,19906,-69
2021-05-08 19:00:39,15.10,15.10,15.10,99.70,1253752,23,19909,-69
2021-05-08 19:01:09,15.10,15.10,15.10,99.80,1254271,23,19901,-69
2021-05-08 19:01:40,15.00,15.00,15.00,99.90,1265606,23,19905,-70
2021-05-08 19:02:11,15.00,15.00,15.00,99.90,1259734,23,20000,-69
2021-05-08 19:02:41,15.00,15.00,15.00,99.90,1265590,23,19919,-70
2021-05-08 19:03:12,14.90,14.90,14.90,99.90,1265643,23,19965,-69
2021-05-08 19:03:45,14.90,14.90,14.90,99.90,1265799,23,19959,-69
2021-05-08 19:04:15,14.90,14.90,14.90,99.90,1272101,23,19904,-70
2021-05-08 19:04:46,14.90,14.90,14.90,99.90,1265486,23,19905,-69
2021-05-08 19:05:17,14.80,14.80,14.80,99.90,1259571,23,19913,-69
2021-05-08 19:05:48,14.80,14.80,14.80,99.90,1259638,23,19957,-69
2021-05-08 19:06:18,14.80,14.80,14.80,99.90,1259865,23,19909,-69
2021-05-08 19:06:49,14.80,14.80,14.80,99.90,1266067,23,20381,-68
2021-05-08 19:07:20,14.80,14.80,14.80,99.90,1265558,23,19980,-68
2021-05-08 19:07:50,14.80,14.80,14.80,99.90,1259525,23,20282,-69
2021-05-08 19:08:21,14.70,14.70,14.70,99.90,1253506,23,19936,-69
2021-05-08 19:08:52,14.70,14.70,14.70,99.90,1253831,23,19973,-68
2021-05-08 19:09:22,14.70,14.70,14.70,99.90,1259880,23,19915,-68
2021-05-08 19:09:54,14.70,14.70,14.70,99.90,1265544,23,20250,-70
2021-05-08 19:10:25,14.70,14.70,14.70,99.90,1259448,23,19905,-69
2021-05-08 19:10:55,14.70,14.70,14.70,99.90,1259516,23,19905,-69
2021-05-08 19:11:26,14.70,14.70,14.70,99.90,1259581,23,19906,-69
2021-05-08 19:12:00,14.70,14.70,14.70,99.90,1253781,23,20319,-69
2021-05-08 19:12:30,14.60,14.60,14.60,99.90,1259510,23,19912,-69
2021-05-08 19:13:01,14.60,14.60,14.60,99.90,1254537,23,20026,-69
2021-05-08 19:13:32,14.60,14.60,14.60,99.90,1254326,23,19981,-69
2021-05-08 19:14:03,14.60,14.60,14.60,99.90,1259580,23,19984,-69
2021-05-08 19:14:33,14.60,14.60,14.60,99.90,1259887,23,19970,-69
2021-05-08 19:15:04,14.60,14.60,14.60,99.90,1259651,23,20290,-70
2021-05-08 19:15:35,14.50,14.50,14.50,99.90,1259312,23,19958,-69
2021-05-08 19:16:06,14.50,14.50,14.50,99.90,1253524,23,19906,-70
2021-05-08 19:16:36,14.50,14.50,14.50,99.90,1241981,23,19906,-70
2021-05-08 19:17:07,14.50,14.50,14.50,99.90,1247653,23,19973,-69
2021-05-08 19:17:37,14.40,14.40,14.40,99.90,1247717,23,19918,-70
2021-05-08 19:18:08,14.40,14.40,14.40,99.90,1253860,23,20354,-70
2021-05-08 19:18:39,14.40,14.40,14.40,99.90,1259563,23,19906,-69
2021-05-08 19:19:09,14.40,14.40,14.40,99.90,1259706,23,20263,-69
2021-05-08 19:19:40,14.40,14.40,14.40,99.90,1265519,23,19901,-67
2021-05-08 19:20:11,14.30,14.30,14.30,99.90,1265905,23,20465,-68
2021-05-08 19:20:42,14.30,14.30,14.30,99.90,1272069,23,19912,-68
2021-05-08 19:21:13,14.30,14.30,14.30,99.90,1265536,23,19905,-68
2021-05-08 19:21:43,14.20,14.20,14.20,99.90,1265497,23,19904,-69
2021-05-08 19:22:16,14.20,14.20,14.20,99.90,1265611,23,20317,-69
2021-05-08 19:22:47,14.20,14.20,14.20,99.90,1266101,23,20322,-68
2021-05-08 19:23:17,14.20,14.20,14.20,99.90,1271644,23,19911,-68
2021-05-08 19:23:48,14.20,14.20,14.20,99.90,1271687,23,19975,-68
2021-05-08 19:24:19,14.20,14.20,14.20,99.90,1265529,23,19905,-69
2021-05-08 19:24:50,14.10,14.10,14.10,99.90,1259511,23,20398,-68
2021-05-08 19:25:20,14.10,14.10,14.10,99.90,1259638,23,20089,-68
2021-05-08 19:25:51,14.10,14.10,14.10,99.90,1259754,23,19933,-69
2021-05-08 19:26:22,14.00,14.00,14.00,99.90,1265954,23,19947,-70
2021-05-08 19:26:54,14.00,14.00,14.00,99.90,1271721,23,19904,-70
2021-05-08 19:27:24,14.00,14.00,14.00,99.90,1272001,23,19981,-69
2021-05-08 19:27:55,14.00,14.00,14.00,99.90,1265443,23,19918,-69
2021-05-08 19:28:26,13.90,13.90,13.90,99.90,1265597,23,19937,-70
2021-05-08 19:28:56,13.90,13.90,13.90,99.90,1259533,23,20278,-69
2021-05-08 19:29:27,13.90,13.90,13.90,99.90,1259824,23,19906,-68
2021-05-08 19:29:57,13.90,13.90,13.90,99.90,1265434,23,20352,-69
2021-05-08 19:30:28,13.90,13.90,13.90,99.90,1265749,23,19971,-70
2021-05-08 19:30:58,13.80,13.80,13.80,99.90,1271660,23,20027,-69
2021-05-08 19:31:29,13.80,13.80,13.80,99.90,1271655,23,20392,-69
2021-05-08 19:32:00,13.80,13.80,13.80,99.90,1271606,23,19905,-69
2021-05-08 19:32:31,13.80,13.80,13.80,99.90,1271723,23,19904,-69
2021-05-08 19:33:01,13.70,13.70,13.70,99.90,1271664,23,20259,-69
2021-05-08 19:33:32,13.70,13.70,13.70,99.90,1272103,23,20321,-69
2021-05-08 19:34:03,13.70,13.70,13.70,99.90,1265718,23,19905,-70
2021-05-08 19:34:35,13.60,13.60,13.60,99.90,1265757,23,19905,-70
2021-05-08 19:35:05,13.60,13.60,13.60,99.90,1265447,23,20333,-70
2021-05-08 19:35:36,13.50,13.50,13.50,99.90,1266181,23,19920,-69
2021-05-08 19:36:07,13.50,13.50,13.50,99.90,1265579,23,20318,-70
2021-05-08 19:36:38,13.50,13.50,13.50,99.90,1265409,23,19912,-70
2021-05-08 19:37:08,13.50,13.50,13.50,99.90,1265453,23,19905,-70
2021-05-08 19:37:39,13.40,13.40,13.40,99.90,1265820,23,20306,-69
2021-05-08 19:38:09,13.40,13.40,13.40,99.90,1271755,23,19964,-67
2021-05-08 19:38:42,13.40,13.40,13.40,99.90,1265606,23,19901,-68
2021-05-08 19:39:15,13.30,13.30,13.30,99.90,1265617,23,19901,-68
2021-05-08 19:39:46,13.20,13.20,13.20,99.90,1265544,23,19905,-69
2021-05-08 19:40:16,13.30,13.30,13.30,99.90,1266754,23,19996,-68
2021-05-08 19:40:47,13.20,13.20,13.20,99.90,1271977,23,19911,-68
2021-05-08 19:41:17,13.20,13.20,13.20,99.90,1272026,23,20028,-67
2021-05-08 19:41:48,13.20,13.20,13.20,99.90,1271964,23,19901,-67
2021-05-08 19:42:19,13.10,13.10,13.10,99.90,1265462,23,19977,-67
2021-05-08 19:42:49,13.10,13.10,13.10,99.90,1259620,23,19902,-67
2021-05-08 19:43:20,13.00,13.00,13.00,99.90,1259576,23,19905,-67
2021-05-08 19:43:50,13.00,13.00,13.00,99.90,1259751,23,19956,-68
2021-05-08 19:44:21,13.00,13.00,13.00,99.90,1266014,23,19968,-68
2021-05-08 19:44:52,12.90,12.90,12.90,99.90,1272191,23,19996,-67
2021-05-08 19:45:23,12.90,12.90,12.90,99.90,1272091,23,19905,-68
2021-05-08 19:45:53,12.90,12.90,12.90,99.90,1272075,23,20237,-68
2021-05-08 19:46:24,12.80,12.80,12.80,99.90,1265606,23,19980,-68
2021-05-08 19:46:55,12.80,12.80,12.80,99.90,1265518,23,19909,-68
2021-05-08 19:47:29,12.80,12.80,12.80,99.90,1265606,23,20325,-68
2021-05-08 19:47:59,12.70,12.70,12.70,99.90,1266466,23,19971,-68
2021-05-08 19:48:30,12.70,12.70,12.70,99.90,1259466,23,20374,-68
2021-05-08 19:49:00,12.70,12.70,12.70,99.90,1259470,23,19940,-69
2021-05-08 19:49:31,12.60,12.60,12.60,99.90,1259524,23,19991,-69
2021-05-08 19:50:03,12.60,12.60,12.60,99.90,1259896,23,20256,-69
2021-05-08 19:50:34,12.60,12.60,12.60,99.90,1272111,23,19907,-68
2021-05-08 19:51:05,12.60,12.60,12.60,99.90,1272038,23,20249,-67
2021-05-08 19:51:37,12.50,12.50,12.50,99.90,1272159,23,19907,-68
2021-05-08 19:52:07,12.50,12.50,12.50,99.90,1272288,23,19970,-67
2021-05-08 19:52:38,12.50,12.50,12.50,99.90,1272480,23,19951,-68
2021-05-08 19:53:09,12.50,12.50,12.50,99.90,1272412,23,19983,-70
2021-05-08 19:53:39,12.40,12.40,12.40,99.90,1272494,23,19911,-68
2021-05-08 19:54:10,12.40,12.40,12.40,99.90,1272467,23,20027,-70
2021-05-08 19:54:41,12.40,12.40,12.40,99.90,1272585,23,19911,-69
2021-05-08 19:55:12,12.40,12.40,12.40,99.90,1272329,23,19904,-69
2021-05-08 19:55:43,12.40,12.40,12.40,99.90,1272522,23,20232,-69
2021-05-08 19:56:13,12.40,12.40,12.40,99.90,1265994,23,19927,-69
2021-05-08 19:56:44,12.30,12.30,12.30,99.90,1265996,23,19905,-70
2021-05-08 19:57:14,12.30,12.30,12.30,99.90,1265947,23,19932,-70
2021-05-08 19:57:45,12.30,12.30,12.30,99.90,1266231,23,19921,-70
2021-05-08 19:58:16,12.30,12.30,12.30,99.90,1272106,23,19905,-70
2021-05-08 19:58:46,12.30,12.30,12.30,99.90,1265966,23,20009,-70
2021-05-08 19:59:17,12.30,12.30,12.30,99.90,1265798,23,19972,-70
2021-05-08 19:59:48,12.30,12.30,12.30,99.90,1260117,23,19908,-70
2021-05-08 20:00:19,12.20,12.20,12.20,99.90,1254076,23,19988,-70
2021-05-08 20:00:49,12.20,12.20,12.20,99.90,1254104,23,19940,-70
2021-05-08 20:01:20,12.20,12.20,12.20,99.90,1254148,23,19908,-69
2021-05-08 20:01:50,12.20,12.20,12.20,99.90,1253725,23,19932,-70
2021-05-08 20:02:23,12.20,12.20,12.20,99.90,1255523,23,20303,-69
2021-05-08 20:02:54,12.20,12.20,12.20,99.90,1254045,23,19906,-69
2021-05-08 20:03:24,12.10,12.10,12.10,99.90,1254517,23,19898,-69
2021-05-08 20:03:55,12.10,12.10,12.10,99.90,1260601,23,19902,-69
2021-05-08 20:04:25,12.10,12.10,12.10,99.90,1260067,23,19902,-69
2021-05-08 20:04:56,12.10,12.10,12.10,99.90,1259903,23,19910,-69
2021-05-08 20:05:27,12.10,12.10,12.10,99.90,1259869,23,20004,-69
2021-05-08 20:05:57,12.10,12.10,12.10,99.90,1259821,23,19908,-69
2021-05-08 20:06:28,12.10,12.10,12.10,99.90,1260058,23,19908,-69
2021-05-08 20:06:58,12.10,12.10,12.10,99.90,1265970,23,20029,-69
2021-05-08 20:07:29,12.00,12.00,12.00,99.90,1266108,23,20316,-68
2021-05-08 20:08:00,12.10,12.10,12.10,99.90,1272523,23,19936,-68
2021-05-08 20:08:30,12.10,12.10,12.10,99.90,1272315,23,19903,-69
2021-05-08 20:09:02,12.00,12.00,12.00,99.90,1272375,23,19979,-69
2021-05-08 20:09:33,12.10,12.10,12.10,99.90,1272414,23,20336,-69
2021-05-08 20:10:05,12.00,12.00,12.00,99.90,1272382,23,19951,-70
2021-05-08 20:10:36,12.00,12.00,12.00,99.90,1265801,23,19901,-69
2021-05-08 20:11:06,12.00,12.00,12.00,99.90,1265951,23,20287,-69
2021-05-08 20:11:38,12.00,12.00,12.00,99.90,1259862,23,20326,-69
2021-05-08 20:12:10,12.00,12.00,12.00,99.90,1259938,23,20408,-69
2021-05-08 20:12:41,12.00,12.00,12.00,99.90,1254653,23,20296,-68
2021-05-08 20:13:11,12.00,12.00,12.00,99.90,1260617,23,19949,-68
2021-05-08 20:13:42,12.00,12.00,12.00,99.90,1265995,23,19976,-69
2021-05-08 20:14:13,12.00,12.00,12.00,99.90,1266115,23,20174,-69
2021-05-08 20:14:45,12.00,12.00,12.00,99.90,1272446,23,19908,-69
2021-05-08 20:15:17,12.00,12.00,12.00,99.90,1265796,23,20326,-70
2021-05-08 20:15:47,12.00,12.00,12.00,99.90,1265889,23,19960,-69
2021-05-08 20:16:18,12.00,12.00,12.00,99.90,1259704,23,19991,-68
2021-05-08 20:16:48,11.90,11.90,11.90,99.90,1260188,23,20328,-69
2021-05-08 20:17:20,12.00,12.00,12.00,99.90,1259791,23,19905,-69
2021-05-08 20:17:50,12.00,12.00,12.00,99.90,1260180,23,19961,-68
2021-05-08 20:18:21,12.00,12.00,12.00,99.90,1259848,23,19972,-68
2021-05-08 20:18:52,12.00,12.00,12.00,99.90,1259985,23,19908,-69
2021-05-08 20:19:22,12.00,12.00,12.00,99.90,1259901,23,19902,-69
2021-05-08 20:19:53,12.00,12.00,12.00,99.90,1254001,23,19906,-69
2021-05-08 20:20:23,11.90,11.90,11.90,99.90,1260068,23,19928,-69
2021-05-08 20:20:54,12.00,12.00,12.00,99.90,1265908,23,19909,-69
2021-05-08 20:21:25,11.90,11.90,11.90,99.90,1260158,23,19973,-69
2021-05-08 20:21:56,12.00,12.00,12.00,99.90,1266009,23,19912,-69
2021-05-08 20:22:26,11.90,11.90,11.90,99.90,1253959,23,19901,-70
2021-05-08 20:22:57,11.90,11.90,11.90,99.90,1254222,23,19913,-70
2021-05-08 20:23:27,11.90,11.90,11.90,99.90,1259849,23,19992,-69
2021-05-08 20:23:59,11.90,11.90,11.90,99.90,1254106,23,19906,-69
2021-05-08 20:24:30,11.90,11.90,11.90,99.90,1254201,23,19915,-69
2021-05-08 20:25:01,11.90,11.90,11.90,99.90,1253909,23,19958,-70
2021-05-08 20:25:31,11.90,11.90,11.90,99.90,1254330,23,19901,-69
2021-05-08 20:26:02,11.80,11.80,11.80,99.90,1260181,23,19984,-70
2021-05-08 20:26:32,11.80,11.80,11.80,99.90,1266111,23,20334,-69
2021-05-08 20:27:03,11.80,11.80,11.80,99.90,1271972,23,19912,-69
2021-05-08 20:27:34,11.80,11.80,11.80,99.90,1272116,23,19912,-69
2021-05-08 20:28:04,11.70,11.70,11.70,99.90,1265872,23,20303,-69
2021-05-08 20:28:35,11.70,11.70,11.70,99.90,1265978,23,19901,-70
2021-05-08 20:29:06,11.70,11.70,11.70,99.90,1265943,23,19905,-69
2021-05-08 20:29:36,11.70,11.70,11.70,99.90,1266170,23,19909,-69
2021-05-08 20:30:08,11.70,11.70,11.70,99.90,1272382,23,19904,-69
2021-05-08 20:30:38,11.60,11.60,11.60,99.90,1272357,23,20001,-69
2021-05-08 20:31:09,11.60,11.60,11.60,99.90,1272318,23,20018,-69
2021-05-08 20:31:40,11.70,11.70,11.70,99.90,1272329,23,19951,-69
2021-05-08 20:32:10,11.60,11.60,11.60,99.90,1272347,23,19911,-68
2021-05-08 20:32:41,11.60,11.60,11.60,99.90,1265865,23,19905,-68
2021-05-08 20:33:12,11.60,11.60,11.60,99.90,1265938,23,19905,-68
2021-05-08 20:33:42,11.60,11.60,11.60,99.90,1259916,23,19912,-68
2021-05-08 20:34:13,11.50,11.50,11.50,99.90,1260012,23,19909,-69
2021-05-08 20:34:45,11.50,11.50,11.50,99.90,1259791,23,20294,-68
2021-05-08 20:35:15,11.50,11.50,11.50,99.90,1254291,23,19905,-69
2021-05-08 20:35:46,11.50,11.50,11.50,99.90,1253873,23,19901,-68
2021-05-08 20:36:17,11.50,11.50,11.50,99.90,1254335,23,19897,-68
2021-05-08 20:36:48,11.50,11.50,11.50,99.90,1260064,23,19956,-68
2021-05-08 20:37:19,11.50,11.50,11.50,99.90,1260140,23,20040,-68
2021-05-08 20:37:50,11.50,11.50,11.50,99.90,1266011,23,19998,-69
2021-05-08 20:38:20,11.50,11.50,11.50,99.90,1265808,23,20319,-68
2021-05-08 20:38:51,11.50,11.50,11.50,99.90,1260134,23,19901,-68
2021-05-08 20:39:21,11.50,11.50,11.50,99.90,1265831,23,19948,-69
2021-05-08 20:39:52,11.50,11.50,11.50,99.90,1265903,23,20359,-69
2021-05-08 20:40:23,11.50,11.50,11.50,99.90,1259945,23,19897,-68
2021-05-08 20:40:54,11.50,11.50,11.50,99.90,1266051,23,20334,-69
2021-05-08 20:41:24,11.40,11.40,11.40,99.90,1265993,23,19942,-68
2021-05-08 20:41:55,11.40,11.40,11.40,99.90,1266049,23,19905,-69
2021-05-08 20:42:26,11.40,11.40,11.40,99.90,1272350,23,19903,-69
2021-05-08 20:42:57,11.40,11.40,11.40,99.90,1272373,23,19900,-68
2021-05-08 20:43:28,11.40,11.40,11.40,99.90,1272205,23,19984,-69
2021-05-08 20:43:58,11.40,11.40,11.40,99.90,1272338,23,19971,-68
2021-05-08 20:44:29,11.40,11.40,11.40,99.90,1272319,23,19905,-69
2021-05-08 20:44:59,11.30,11.30,11.30,99.90,1272407,23,19901,-69
2021-05-08 20:45:30,11.30,11.30,11.30,99.90,1265838,23,19908,-68
2021-05-08 20:46:01,11.30,11.30,11.30,99.90,1265897,23,19948,-69
2021-05-08 20:46:32,11.20,11.20,11.20,99.90,1259738,23,19901,-69
2021-05-08 20:47:03,11.30,11.30,11.30,99.90,1260233,23,19901,-69
2021-05-08 20:47:34,11.30,11.30,11.30,99.90,1265887,23,20277,-68
2021-05-08 20:48:04,11.20,11.20,11.20,99.90,1266174,23,19908,-69
2021-05-08 20:48:36,11.20,11.20,11.20,99.90,1259658,23,19929,-68
2021-05-08 20:49:07,11.20,11.20,11.20,99.90,1253754,23,19908,-68
2021-05-08 20:49:38,11.20,11.20,11.20,99.90,1253764,23,19905,-69
2021-05-08 20:50:09,11.20,11.20,11.20,99.90,1254827,23,19909,-69
2021-05-08 20:50:39,11.20,11.20,11.20,99.90,1266315,23,19957,-68
2021-05-08 20:51:10,11.10,11.10,11.10,99.90,1265746,23,19930,-69
2021-05-08 20:51:41,11.10,11.10,11.10,99.90,1259667,23,19925,-69
2021-05-08 20:52:12,11.10,11.10,11.10,99.90,1259730,23,19901,-69
2021-05-08 20:52:42,11.10,11.10,11.10,99.90,1254014,23,19898,-68
2021-05-08 20:53:13,11.10,11.10,11.10,99.90,1260265,23,19905,-68
2021-05-08 20:53:44,11.10,11.10,11.10,99.90,1265893,23,20354,-68
2021-05-08 20:54:15,11.10,11.10,11.10,99.90,1266086,23,20324,-69
2021-05-08 20:54:45,11.00,11.00,11.00,99.90,1265757,23,19921,-69
2021-05-08 20:55:16,11.00,11.00,11.00,99.90,1265786,23,19908,-68
2021-05-08 20:55:46,11.00,11.00,11.00,99.90,1265850,23,20465,-69
2021-05-08 20:56:18,11.00,11.00,11.00,99.90,1265996,23,19928,-69
2021-05-08 20:56:51,11.00,11.00,11.00,99.90,1265817,23,19909,-69
2021-05-08 20:57:22,11.00,11.00,11.00,99.90,1265865,23,19911,-70
2021-05-08 20:57:56,10.90,10.90,10.90,99.90,1265865,23,19923,-69
2021-05-08 20:58:27,11.00,11.00,11.00,99.90,1267534,23,19953,-69
2021-05-08 20:58:57,11.00,11.00,11.00,99.90,1265863,23,19939,-69
2021-05-08 20:59:28,11.00,11.00,11.00,99.90,1265756,23,20241,-69
2021-05-08 20:59:59,10.90,10.90,10.90,99.90,1265798,23,19976,-69
2021-05-08 21:00:29,11.00,11.00,11.00,99.90,1266079,23,20022,-68
2021-05-08 21:01:00,11.00,11.00,11.00,99.90,1271937,23,19904,-70
2021-05-08 21:01:30,11.00,11.00,11.00,99.90,1272262,23,19905,-69
2021-05-08 21:02:02,11.00,11.00,11.00,99.90,1272120,23,20252,-68
2021-05-08 21:02:33,11.00,11.00,11.00,99.90,1272211,23,20223,-68
2021-05-08 21:03:03,11.00,11.00,11.00,99.90,1271989,23,19956,-69
2021-05-08 21:03:34,11.00,11.00,11.00,99.90,1259333,23,19924,-68
2021-05-08 21:04:05,11.00,11.00,11.00,99.90,1259757,23,19901,-68
2021-05-08 21:04:36,11.00,11.00,11.00,99.90,1259864,23,19940,-69
2021-05-08 21:05:06,11.00,11.00,11.00,99.90,1260545,23,20381,-69
2021-05-08 21:05:37,11.00,11.00,11.00,99.90,1272243,23,19979,-69
2021-05-08 21:06:08,11.00,11.00,11.00,99.90,1272285,23,19984,-69
2021-05-08 21:06:40,11.00,11.00,11.00,99.90,1265675,23,19966,-68
2021-05-08 21:07:10,11.00,11.00,11.00,99.90,1266088,23,19924,-67
2021-05-08 21:07:41,10.90,10.90,10.90,99.90,1265974,23,20362,-68
2021-05-08 21:08:11,11.00,11.00,11.00,99.90,1266284,23,19912,-68
2021-05-08 21:08:42,11.00,11.00,11.00,99.90,1272396,23,19907,-68
2021-05-08 21:09:13,11.00,11.00,11.00,99.90,1271892,23,20322,-68
2021-05-08 21:09:44,10.90,10.90,10.90,99.90,1265837,23,19905,-69
2021-05-08 21:10:15,10.90,10.90,10.90,99.90,1265943,23,19905,-68
2021-05-08 21:10:46,10.90,10.90,10.90,99.90,1266550,23,19909,-68
2021-05-08 21:11:17,10.80,10.80,10.80,99.90,1266449,23,19924,-68
2021-05-08 21:11:48,10.80,10.80,10.80,99.90,1272436,23,19936,-69
2021-05-08 21:12:19,10.80,10.80,10.80,99.90,1272544,23,19905,-68
2021-05-08 21:12:49,10.80,10.80,10.80,99.90,1272394,23,19913,-69
2021-05-08 21:13:20,10.70,10.70,10.70,99.90,1272393,23,19935,-68
2021-05-08 21:13:51,10.70,10.70,10.70,99.90,1265927,23,19901,-69
2021-05-08 21:14:21,10.60,10.60,10.60,99.90,1265998,23,19941,-68
2021-05-08 21:14:52,10.60,10.60,10.60,99.90,1266021,23,19905,-68
2021-05-08 21:15:22,10.60,10.60,10.60,99.90,1259989,23,19905,-68
2021-05-08 21:15:53,10.50,10.50,10.50,99.90,1265968,23,19979,-68
2021-05-08 21:16:24,10.50,10.50,10.50,99.90,1265946,23,19897,-68
2021-05-08 21:16:54,10.50,10.50,10.50,99.90,1266161,23,19905,-69
2021-05-08 21:17:25,10.40,10.40,10.40,99.90,1265859,23,19901,-69
2021-05-08 21:17:56,10.40,10.40,10.40,99.90,1266021,23,19923,-69
2021-05-08 21:18:26,10.40,10.40,10.40,99.90,1253772,23,19977,-68
2021-05-08 21:18:57,10.40,10.40,10.40,99.90,1254092,23,19901,-68
2021-05-08 21:19:29,10.30,10.30,10.30,99.90,1259829,23,19898,-68
2021-05-08 21:19:59,10.30,10.30,10.30,99.90,1260449,23,20012,-69
2021-05-08 21:20:30,10.30,10.30,10.30,99.90,1272077,23,20351,-68
2021-05-08 21:21:00,10.30,10.30,10.30,99.90,1272069,23,19901,-68
2021-05-08 21:21:31,10.20,10.20,10.20,99.90,1265774,23,19976,-68
2021-05-08 21:22:02,10.20,10.20,10.20,99.90,1265796,23,19977,-68
2021-05-08 21:22:32,10.20,10.20,10.20,99.90,1265772,23,19897,-69
2021-05-08 21:23:03,10.10,10.10,10.10,99.90,1259845,23,19924,-69
2021-05-08 21:23:34,10.10,10.10,10.10,99.90,1265738,23,19900,-69
2021-05-08 21:24:05,10.10,10.10,10.10,99.90,1265736,23,19997,-69
2021-05-08 21:24:35,10.10,10.10,10.10,99.90,1266005,23,19941,-69
2021-05-08 21:25:06,10.10,10.10,10.10,99.90,1259606,23,19979,-69
2021-05-08 21:25:37,10.10,10.10,10.10,99.90,1259691,23,20242,-69
2021-05-08 21:26:08,10.10,10.10,10.10,99.90,1259714,23,19924,-70
2021-05-08 21:26:39,10.00,10.00,10.00,99.90,1260570,23,20326,-70
2021-05-08 21:27:09,10.00,10.00,10.00,99.90,1265787,23,19901,-70
2021-05-08 21:27:40,10.00,10.00,10.00,99.90,1265689,23,19902,-68
2021-05-08 21:28:11,10.00,10.00,10.00,99.90,1265781,23,20313,-69
2021-05-08 21:28:42,10.00,10.00,10.00,99.90,1260099,23,19942,-69
2021-05-08 21:29:13,10.00,10.00,10.00,99.90,1253935,23,20311,-69
2021-05-08 21:29:43,10.00,10.00,10.00,99.90,1253845,23,19905,-69
2021-05-08 21:30:14,10.00,10.00,10.00,99.90,1253928,23,19940,-68
2021-05-08 21:30:44,10.00,10.00,10.00,99.90,1260008,23,19965,-69
2021-05-08 21:31:15,9.90,9.90,9.90,99.90,1253713,23,19898,-69
2021-05-08 21:31:46,9.90,9.90,9.90,99.90,1253960,23,19968,-69
2021-05-08 21:32:16,9.90,9.90,9.90,99.90,1259816,23,19925,-69
2021-05-08 21:32:47,9.90,9.90,9.90,99.90,1260028,23,19901,-69
2021-05-08 21:33:20,9.90,9.90,9.90,99.90,1265732,23,19907,-69
2021-05-08 21:33:51,9.90,9.90,9.90,99.90,1265786,23,19904,-69
2021-05-08 21:34:22,9.90,9.90,9.90,99.90,1265882,23,19909,-69
2021-05-08 21:34:52,9.90,9.90,9.90,99.90,1266547,23,20322,-69
2021-05-08 21:35:23,9.80,9.80,9.80,99.90,1265797,23,19903,-69
2021-05-08 21:35:57,9.80,9.80,9.80,99.90,1265983,23,19909,-68
2021-05-08 21:36:27,9.80,9.80,9.80,99.90,1265704,23,19905,-69
2021-05-08 21:36:58,9.90,9.90,9.90,99.90,1266901,23,19906,-69
2021-05-08 21:37:31,9.90,9.90,9.90,99.90,1265706,23,19955,-69
2021-05-08 21:38:02,9.90,9.90,9.90,99.90,1259666,23,19913,-69
2021-05-08 21:38:33,9.90,9.90,9.90,99.90,1253721,23,19940,-69
2021-05-08 21:39:03,9.90,9.90,9.90,99.90,1254658,23,20339,-69
2021-05-08 21:39:34,9.90,9.90,9.90,99.90,1260002,23,20010,-69
2021-05-08 21:40:06,9.90,9.90,9.90,99.90,1266020,23,19901,-69
2021-05-08 21:40:36,9.90,9.90,9.90,99.90,1272297,23,20252,-69
2021-05-08 21:41:07,9.90,9.90,9.90,99.90,1272294,23,19912,-70
2021-05-08 21:41:38,9.90,9.90,9.90,99.90,1265680,23,20218,-69
2021-05-08 21:42:08,9.90,9.90,9.90,99.90,1265759,23,19965,-69
2021-05-08 21:42:39,9.90,9.90,9.90,99.90,1265862,23,19905,-69
2021-05-08 21:43:10,9.90,9.90,9.90,99.90,1259760,23,19912,-69
2021-05-08 21:43:40,9.90,9.90,9.90,99.90,1259594,23,19989,-67
2021-05-08 21:44:11,9.90,9.90,9.90,99.90,1259712,23,20352,-69
2021-05-08 21:44:42,9.90,9.90,9.90,99.90,1259821,23,19912,-69
2021-05-08 21:45:12,9.90,9.90,9.90,99.90,1253694,23,19933,-68
2021-05-08 21:45:43,9.90,9.90,9.90,99.90,1259677,23,19905,-69
2021-05-08 21:46:14,9.80,9.80,9.80,99.90,1253713,23,19906,-69
2021-05-08 21:46:45,9.80,9.80,9.80,99.90,1248498,23,20334,-69
2021-05-08 21:47:15,9.80,9.80,9.80,99.90,1259645,23,19934,-69
2021-05-08 21:47:46,9.80,9.80,9.80,99.90,1259936,23,19909,-69
2021-05-08 21:48:16,9.80,9.80,9.80,99.90,1259758,23,19905,-69
2021-05-08 21:48:47,9.80,9.80,9.80,99.90,1265782,23,19905,-69
2021-05-08 21:49:18,9.70,9.70,9.70,99.90,1265743,23,19983,-69
2021-05-08 21:49:48,9.70,9.70,9.70,99.90,1259879,23,19906,-69
2021-05-08 21:50:19,9.70,9.70,9.70,99.90,1265688,23,20263,-69
2021-05-08 21:50:50,9.70,9.70,9.70,99.90,1259566,23,19932,-69
2021-05-08 21:51:20,9.60,9.60,9.60,99.90,1260048,23,20230,-69
2021-05-08 21:51:51,9.60,9.60,9.60,99.90,1265668,23,19905,-69
2021-05-08 21:52:22,9.60,9.60,9.60,99.90,1259537,23,19992,-69
2021-05-08 21:52:52,9.60,9.60,9.60,99.90,1259853,23,19985,-69
2021-05-08 21:53:23,9.60,9.60,9.60,99.90,1265846,23,20326,-70
2021-05-08 21:53:54,9.60,9.60,9.60,99.90,1266064,23,19909,-70
2021-05-08 21:54:25,9.50,9.50,9.50,99.90,1265735,23,19901,-69
2021-05-08 21:54:56,9.50,9.50,9.50,99.90,1265775,23,19905,-69
2021-05-08 21:55:26,9.50,9.50,9.50,99.90,1253566,23,20026,-69
2021-05-08 21:55:57,9.50,9.50,9.50,99.90,1253772,23,19913,-69
2021-05-08 21:56:27,9.40,9.40,9.40,99.90,1259761,23,19901,-69
2021-05-08 21:56:58,9.50,9.50,9.50,99.90,1259886,23,19988,-70
2021-05-08 21:57:28,9.50,9.50,9.50,99.90,1272158,23,20321,-69
2021-05-08 21:57:59,9.50,9.50,9.50,99.90,1265704,23,19928,-69
2021-05-08 21:58:30,9.50,9.50,9.50,99.90,1259567,23,19905,-69
2021-05-08 21:59:00,9.50,9.50,9.50,99.90,1259574,23,20346,-69
2021-05-08 21:59:31,9.50,9.50,9.50,99.90,1259684,23,20235,-69
2021-05-08 22:00:21,9.50,9.50,9.50,99.90,1265988,23,19911,-69
2021-05-08 22:00:53,9.50,9.50,9.50,99.90,1272159,23,19924,-69
2021-05-08 22:01:23,9.50,9.50,9.50,99.90,1272138,23,19911,-69
2021-05-08 22:01:58,9.50,9.50,9.50,99.90,1271995,23,19959,-69
2021-05-08 22:02:28,9.60,9.60,9.60,99.90,1272143,23,19983,-69
2021-05-08 22:02:59,9.50,9.50,9.50,99.90,1272106,23,20333,-69
2021-05-08 22:03:33,9.50,9.50,9.50,99.90,1272203,23,19904,-69
2021-05-08 22:04:03,9.50,9.50,9.50,99.90,1272177,23,19904,-69
2021-05-08 22:04:34,9.50,9.50,9.50,99.90,1265684,23,19940,-69
2021-05-08 22:05:05,9.50,9.50,9.50,99.90,1265665,23,19983,-69
2021-05-08 22:05:36,9.50,9.50,9.50,99.90,1265628,23,20366,-69
2021-05-08 22:06:07,9.50,9.50,9.50,99.90,1259901,23,20016,-69
2021-05-08 22:06:37,9.50,9.50,9.50,99.90,1265499,23,19912,-69
2021-05-08 22:07:08,9.50,9.50,9.50,99.90,1253996,23,19936,-69
2021-05-08 22:07:39,9.50,9.50,9.50,99.90,1253826,23,19906,-69
2021-05-08 22:08:10,9.50,9.50,9.50,99.90,1259650,23,19988,-69
2021-05-08 22:08:40,9.50,9.50,9.50,99.90,1253857,23,19908,-67
2021-05-08 22:09:11,9.40,9.40,9.40,99.90,1253849,23,19913,-68
2021-05-08 22:09:42,9.40,9.40,9.40,99.90,1259759,23,19906,-69
2021-05-08 22:10:12,9.40,9.40,9.40,99.90,1259910,23,19983,-69
2021-05-08 22:10:43,9.30,9.30,9.30,99.90,1265926,23,19901,-68
2021-05-08 22:11:14,9.30,9.30,9.30,99.90,1265563,23,19905,-69
2021-05-08 22:11:44,9.30,9.30,9.30,99.90,1265734,23,20319,-68
2021-05-08 22:12:15,9.30,9.30,9.30,99.90,1265623,23,19905,-69
2021-05-08 22:12:46,9.30,9.30,9.30,99.90,1253809,23,19977,-69
2021-05-08 22:13:17,9.30,9.30,9.30,99.90,1259560,23,19901,-69
2021-05-08 22:13:47,9.30,9.30,9.30,99.90,1259712,23,19906,-70
2021-05-08 22:14:18,9.20,9.20,9.20,99.90,1254204,23,19902,-68
2021-05-08 22:14:48,9.20,9.20,9.20,99.90,1265542,23,19905,-69
2021-05-08 22:15:19,9.30,9.30,9.30,99.90,1265561,23,20056,-68
2021-05-08 22:15:50,9.20,9.20,9.20,99.90,1259706,23,19913,-68
2021-05-08 22:16:20,9.20,9.20,9.20,99.90,1265660,23,20032,-69
2021-05-08 22:16:51,9.20,9.20,9.20,99.90,1265681,23,19912,-69
2021-05-08 22:17:21,9.30,9.30,9.30,99.90,1265846,23,19921,-69
2021-05-08 22:17:52,9.30,9.30,9.30,99.90,1265538,23,20405,-69
2021-05-08 22:18:23,9.30,9.30,9.30,99.90,1265639,23,19908,-69
2021-05-08 22:18:53,9.30,9.30,9.30,99.90,1265466,23,19916,-69
2021-05-08 22:19:31,9.30,9.30,9.30,99.90,1265867,23,19902,-69
2021-05-08 22:20:02,9.20,9.20,9.20,99.90,1271872,23,20325,-69
2021-05-08 22:20:33,9.20,9.20,9.20,99.90,1265636,23,19952,-69
2021-05-08 22:21:04,9.30,9.30,9.30,99.90,1259583,23,19977,-69
2021-05-08 22:21:34,9.20,9.20,9.20,99.90,1259707,23,19901,-69
2021-05-08 22:22:05,9.20,9.20,9.20,99.90,1259767,23,20011,-69
2021-05-08 22:22:35,9.20,9.20,9.20,99.90,1265906,23,20262,-69
2021-05-08 22:23:06,9.20,9.20,9.20,99.90,1265837,23,19912,-69
2021-05-08 22:23:37,9.20,9.20,9.20,99.90,1259580,23,19905,-69
2021-05-08 22:24:09,9.20,9.20,9.20,99.90,1253748,23,20022,-69
2021-05-08 22:24:39,9.20,9.20,9.20,99.90,1254215,23,19905,-69
2021-05-08 22:25:11,9.10,9.10,9.10,99.90,1260064,23,20257,-69
2021-05-08 22:25:41,9.10,9.10,9.10,99.90,1266192,23,19928,-68
2021-05-08 22:26:12,9.10,9.10,9.10,99.90,1271816,23,19911,-68
2021-05-08 22:26:42,9.10,9.10,9.10,99.90,1265498,23,19975,-68
2021-05-08 22:27:13,9.10,9.10,9.10,99.90,1265647,23,19905,-69
2021-05-08 22:27:44,9.10,9.10,9.10,99.90,1259665,23,19901,-69
2021-05-08 22:28:14,9.00,9.00,9.00,99.90,1253697,23,19981,-69
2021-05-08 22:28:45,9.00,9.00,9.00,99.90,1259572,23,19916,-69
2021-05-08 22:29:16,9.00,9.00,9.00,99.90,1259791,23,19908,-69
2021-05-08 22:29:46,9.00,9.00,9.00,99.90,1265857,23,19950,-68
2021-05-08 22:30:17,9.00,9.00,9.00,99.90,1272117,23,19911,-69
2021-05-08 22:30:48,9.00,9.00,9.00,99.90,1272090,23,19908,-69
2021-05-08 22:31:18,9.00,9.00,9.00,99.90,1272168,23,19983,-69
2021-05-08 22:31:52,8.90,8.90,8.90,99.90,1271945,23,20349,-69
2021-05-08 22:32:23,8.90,8.90,8.90,99.90,1272268,23,19951,-68
2021-05-08 22:32:54,8.90,8.90,8.90,99.90,1265590,23,19960,-69
2021-05-08 22:33:24,8.90,8.90,8.90,99.90,1265768,23,19953,-69
2021-05-08 22:33:55,8.90,8.90,8.90,99.90,1265551,23,19912,-69
2021-05-08 22:34:25,8.90,8.90,8.90,99.90,1265823,23,20033,-69
2021-05-08 22:34:56,8.90,8.90,8.90,99.90,1272026,23,19908,-69
2021-05-08 22:35:26,8.80,8.80,8.80,99.90,1271641,23,19901,-69
2021-05-08 22:35:57,8.80,8.80,8.80,99.90,1265591,23,19901,-69
2021-05-08 22:36:28,8.80,8.80,8.80,99.90,1259444,23,19901,-69
2021-05-08 22:36:58,8.80,8.80,8.80,99.90,1259527,23,20278,-69
2021-05-08 22:37:29,8.70,8.70,8.70,99.90,1259738,23,20259,-69
2021-05-08 22:37:59,8.80,8.80,8.80,99.90,1265728,23,20274,-69
2021-05-08 22:38:30,8.80,8.80,8.80,99.90,1271751,23,19971,-69
2021-05-08 22:39:01,8.80,8.80,8.80,99.90,1271773,23,19908,-69
2021-05-08 22:39:35,8.80,8.80,8.80,99.90,1265456,23,19955,-69
2021-05-08 22:40:06,8.80,8.80,8.80,99.90,1265632,23,19901,-69
2021-05-08 22:40:36,8.70,8.70,8.70,99.90,1265871,23,19905,-69
2021-05-08 22:41:07,8.70,8.70,8.70,99.90,1266645,23,19901,-69
2021-05-08 22:41:38,8.70,8.70,8.70,99.90,1272059,23,19901,-69
2021-05-08 22:42:08,8.70,8.70,8.70,99.90,1272072,23,19987,-70
2021-05-08 22:42:40,8.70,8.70,8.70,99.90,1271999,23,19924,-69
2021-05-08 22:43:10,8.70,8.70,8.70,99.90,1265739,23,19932,-69
2021-05-08 22:43:41,8.60,8.60,8.60,99.90,1265629,23,19903,-69
2021-05-08 22:44:11,8.60,8.60,8.60,99.90,1265655,23,19962,-70
2021-05-08 22:44:42,8.60,8.60,8.60,99.90,1265838,23,19897,-70
2021-05-08 22:45:13,8.60,8.60,8.60,99.90,1272111,23,19979,-70
2021-05-08 22:45:43,8.60,8.60,8.60,99.90,1271995,23,19897,-70
2021-05-08 22:46:14,8.60,8.60,8.60,99.90,1265500,23,19901,-70
2021-05-08 22:46:44,8.50,8.50,8.50,99.90,1265626,23,20424,-70
2021-05-08 22:47:34,8.50,8.50,8.50,99.90,1265627,23,19906,-69
2021-05-08 22:48:04,8.60,8.60,8.60,99.90,1269879,23,19956,-69
2021-05-08 22:48:35,8.50,8.50,8.50,99.90,1272017,23,20258,-69
2021-05-08 22:49:05,8.50,8.50,8.50,99.90,1272037,23,19901,-69
2021-05-08 22:49:38,8.50,8.50,8.50,99.90,1272048,23,19900,-70
2021-05-08 22:50:13,8.40,8.40,8.40,99.90,1271986,23,19901,-69
2021-05-08 22:50:43,8.40,8.40,8.40,99.90,1272009,23,19918,-68
2021-05-08 22:51:15,8.40,8.40,8.40,99.90,1265526,23,20237,-69
2021-05-08 22:51:46,8.40,8.40,8.40,99.90,1265492,23,19897,-69
2021-05-08 22:52:17,8.40,8.40,8.40,99.90,1259626,23,19908,-68
2021-05-08 22:52:48,8.40,8.40,8.40,99.90,1259525,23,19934,-69
2021-05-08 22:53:19,8.30,8.30,8.30,99.90,1259600,23,19976,-70
2021-05-08 22:53:49,8.30,8.30,8.30,99.90,1259802,23,20267,-68
2021-05-08 22:54:20,8.30,8.30,8.30,99.90,1266006,23,20036,-69
2021-05-08 22:54:50,8.30,8.30,8.30,99.90,1272038,23,19920,-69
2021-05-08 22:55:21,8.30,8.30,8.30,99.90,1271528,23,19907,-68
2021-05-08 22:55:52,8.30,8.30,8.30,99.90,1265580,23,19897,-69
2021-05-08 22:56:23,8.30,8.30,8.30,99.90,1265693,23,20278,-69
2021-05-08 22:56:53,8.20,8.20,8.20,99.90,1265388,23,20334,-69
2021-05-08 22:57:24,8.20,8.20,8.20,99.90,1253778,23,19902,-70
2021-05-08 22:57:54,8.20,8.20,8.20,99.90,1265464,23,19901,-69
2021-05-08 22:58:25,8.20,8.20,8.20,99.90,1265740,23,19932,-69
2021-05-08 22:58:56,8.20,8.20,8.20,99.90,1259438,23,20238,-69
2021-05-08 22:59:26,8.10,8.10,8.10,99.90,1259481,23,19956,-69
2021-05-08 22:59:57,8.10,8.10,8.10,99.90,1253516,23,20271,-69
2021-05-08 23:00:28,8.10,8.10,8.10,99.90,1254052,23,19908,-69
2021-05-08 23:00:58,8.10,8.10,8.10,99.90,1265729,23,19901,-69
2021-05-08 23:01:29,8.10,8.10,8.10,99.90,1265488,23,19904,-69
2021-05-08 23:01:59,8.10,8.10,8.10,99.90,1265329,23,19944,-69
2021-05-08 23:02:30,8.10,8.10,8.10,99.90,1265578,23,19917,-69
2021-05-08 23:03:00,8.10,8.10,8.10,99.90,1265740,23,19987,-69
2021-05-08 23:03:31,8.10,8.10,8.10,99.90,1271661,23,19901,-69
2021-05-08 23:04:02,8.10,8.10,8.10,99.90,1265538,23,20266,-69
2021-05-08 23:04:32,8.10,8.10,8.10,99.90,1265726,23,19908,-69
2021-05-08 23:05:04,8.20,8.20,8.20,99.90,1265545,23,19908,-69
2021-05-08 23:05:34,8.20,8.20,8.20,99.90,1266045,23,20406,-69
2021-05-08 23:06:05,8.20,8.20,8.20,99.90,1271988,23,19901,-69
2021-05-08 23:06:35,8.20,8.20,8.20,99.90,1272136,23,19897,-68
2021-05-08 23:07:06,8.20,8.20,8.20,99.90,1272009,23,19903,-69
2021-05-08 23:07:37,8.20,8.20,8.20,99.90,1272137,23,19915,-68
2021-05-08 23:08:07,8.20,8.20,8.20,99.90,1265450,23,19908,-69
2021-05-08 23:08:38,8.10,8.10,8.10,99.90,1265610,23,19914,-69
2021-05-08 23:09:08,8.10,8.10,8.10,99.90,1265512,23,19908,-69
2021-05-08 23:09:39,8.10,8.10,8.10,99.90,1265780,23,19901,-69
2021-05-08 23:10:10,8.10,8.10,8.10,99.90,1265512,23,19897,-69
2021-05-08 23:10:40,8.20,8.20,8.20,99.90,1265673,23,20367,-69
2021-05-08 23:11:11,8.10,8.10,8.10,99.90,1265574,23,19905,-68
2021-05-08 23:11:42,8.20,8.20,8.20,99.90,1265765,23,19949,-68
2021-05-08 23:12:12,8.10,8.10,8.10,99.90,1265184,23,20310,-68
2021-05-08 23:12:43,8.10,8.10,8.10,99.90,1259572,23,19901,-69
2021-05-08 23:13:14,8.10,8.10,8.10,99.90,1247545,23,20361,-68
2021-05-08 23:13:44,8.10,8.10,8.10,99.90,1242248,23,19954,-68
2021-05-08 23:14:15,8.10,8.10,8.10,99.90,1247669,23,19910,-68
2021-05-08 23:14:45,8.10,8.10,8.10,99.90,1248043,23,20303,-68
2021-05-08 23:15:16,8.10,8.10,8.10,99.90,1259486,23,19984,-68
2021-05-08 23:15:47,8.10,8.10,8.10,99.90,1259680,23,20282,-69
2021-05-08 23:16:17,8.10,8.10,8.10,99.90,1265466,23,19917,-69
2021-05-08 23:16:48,8.10,8.10,8.10,99.90,1265567,23,19905,-68
2021-05-08 23:17:19,8.00,8.00,8.00,99.90,1265700,23,19936,-69
2021-05-08 23:17:49,8.00,8.00,8.00,99.90,1265747,23,19907,-69
2021-05-08 23:18:21,8.00,8.00,8.00,99.90,1265532,23,19905,-69
2021-05-08 23:18:51,8.00,8.00,8.00,99.90,1265542,23,20250,-68
2021-05-08 23:19:22,8.00,8.00,8.00,99.90,1259526,23,19912,-68
2021-05-08 23:19:52,8.00,8.00,8.00,99.90,1259833,23,19956,-69
2021-05-08 23:20:23,7.90,7.90,7.90,99.90,1265525,23,20049,-68
2021-05-08 23:20:53,7.90,7.90,7.90,99.90,1265774,23,19915,-68
2021-05-08 23:21:24,7.90,7.90,7.90,99.90,1272007,23,20314,-69
2021-05-08 23:21:55,7.90,7.90,7.90,99.90,1272019,23,19904,-68
2021-05-08 23:22:25,7.90,7.90,7.90,99.90,1265424,23,19905,-69
2021-05-08 23:22:56,7.90,7.90,7.90,99.90,1259373,23,19905,-69
2021-05-08 23:23:26,7.90,7.90,7.90,99.90,1259503,23,19905,-68
2021-05-08 23:23:57,7.90,7.90,7.90,99.90,1259659,23,19937,-69
2021-05-08 23:24:28,7.90,7.90,7.90,99.90,1265913,23,19937,-69
2021-05-08 23:24:59,7.90,7.90,7.90,99.90,1271674,23,19905,-69
2021-05-08 23:25:29,7.90,7.90,7.90,99.90,1271633,23,20341,-69
2021-05-08 23:26:00,7.90,7.90,7.90,99.90,1271885,23,20346,-69
2021-05-08 23:26:30,7.90,7.90,7.90,99.90,1265208,23,20246,-69
2021-05-08 23:27:01,7.90,7.90,7.90,99.90,1259644,23,20241,-69
2021-05-08 23:27:32,7.90,7.90,7.90,99.90,1259356,23,19912,-69
2021-05-08 23:28:02,7.90,7.90,7.90,99.90,1259655,23,20306,-69
2021-05-08 23:28:33,7.90,7.90,7.90,99.90,1253600,23,19906,-69
2021-05-08 23:29:04,7.90,7.90,7.90,99.90,1247559,23,20306,-69
2021-05-08 23:29:34,7.90,7.90,7.90,99.90,1247623,23,20036,-69
2021-05-08 23:30:05,7.90,7.90,7.90,99.90,1247979,23,19909,-69
2021-05-08 23:30:36,7.90,7.90,7.90,99.90,1259989,23,20326,-69
2021-05-08 23:31:07,7.80,7.80,7.80,99.90,1272025,23,19988,-69
2021-05-08 23:31:38,7.80,7.80,7.80,99.90,1271964,23,20299,-69
2021-05-08 23:32:09,7.80,7.80,7.80,99.90,1265441,23,19905,-68
2021-05-08 23:32:39,7.80,7.80,7.80,99.90,1265499,23,19901,-69
2021-05-08 23:33:10,7.80,7.80,7.80,99.90,1265525,23,19907,-69
2021-05-08 23:33:41,7.80,7.80,7.80,99.90,1265748,23,19905,-68
2021-05-08 23:34:11,7.80,7.80,7.80,99.90,1265497,23,19905,-67
2021-05-08 23:34:42,7.70,7.70,7.70,99.90,1265585,23,19939,-69
2021-05-08 23:35:12,7.70,7.70,7.70,99.90,1265527,23,19901,-68
2021-05-08 23:35:43,7.70,7.70,7.70,99.90,1265630,23,20364,-68
2021-05-08 23:36:13,7.70,7.70,7.70,99.90,1271698,23,19905,-69
2021-05-08 23:36:44,7.70,7.70,7.70,99.90,1265435,23,19907,-68
2021-05-08 23:37:15,7.70,7.70,7.70,99.90,1265637,23,19905,-68
2021-05-08 23:37:45,7.70,7.70,7.70,99.90,1265392,23,20268,-70
2021-05-08 23:38:16,7.70,7.70,7.70,99.90,1259750,23,19981,-68
2021-05-08 23:38:47,7.70,7.70,7.70,99.90,1265660,23,20229,-68
2021-05-08 23:39:18,7.70,7.70,7.70,99.90,1265835,23,19905,-68
2021-05-08 23:39:49,7.70,7.70,7.70,99.90,1271979,23,19911,-69
2021-05-08 23:40:19,7.60,7.60,7.60,99.90,1265532,23,19933,-69
2021-05-08 23:40:50,7.60,7.60,7.60,99.90,1265607,23,19952,-68
2021-05-08 23:41:20,7.60,7.60,7.60,99.90,1265571,23,19959,-68
2021-05-08 23:41:51,7.70,7.70,7.70,99.90,1265607,23,19902,-68
2021-05-08 23:42:21,7.70,7.70,7.70,99.90,1271980,23,19956,-68
2021-05-08 23:42:52,7.60,7.60,7.60,99.90,1271998,23,19925,-68
2021-05-08 23:43:23,7.60,7.60,7.60,99.90,1265421,23,19904,-69
2021-05-08 23:43:54,7.60,7.60,7.60,99.90,1259348,23,19928,-69
2021-05-08 23:44:24,7.60,7.60,7.60,99.90,1259574,23,19933,-69
2021-05-08 23:44:55,7.60,7.60,7.60,99.90,1259899,23,19912,-68
2021-05-08 23:45:25,7.60,7.60,7.60,99.90,1265787,23,19959,-69
2021-05-08 23:45:59,7.60,7.60,7.60,99.90,1265554,23,19904,-68
2021-05-08 23:46:31,7.60,7.60,7.60,99.90,1265543,23,19912,-69
2021-05-08 23:47:02,7.50,7.50,7.50,99.90,1265587,23,19905,-69
2021-05-08 23:47:32,7.60,7.60,7.60,99.90,1260477,23,19937,-69
2021-05-08 23:48:03,7.50,7.50,7.50,99.90,1265580,23,20377,-69
2021-05-08 23:48:34,7.50,7.50,7.50,99.90,1265498,23,20253,-69
2021-05-08 23:49:04,7.50,7.50,7.50,99.90,1259580,23,20266,-69
2021-05-08 23:49:35,7.50,7.50,7.50,99.90,1259336,23,19959,-69
2021-05-08 23:50:06,7.50,7.50,7.50,99.90,1253382,23,19902,-68
2021-05-08 23:50:36,7.50,7.50,7.50,99.90,1253641,23,19940,-69
2021-05-08 23:51:07,7.50,7.50,7.50,99.90,1259682,23,19905,-69
2021-05-08 23:51:37,7.50,7.50,7.50,99.90,1259627,23,19905,-69
2021-05-08 23:52:08,7.50,7.50,7.50,99.90,1265441,23,19911,-69
2021-05-08 23:52:38,7.50,7.50,7.50,99.90,1259442,23,19902,-69
2021-05-08 23:53:09,7.50,7.50,7.50,99.90,1259649,23,19986,-69
2021-05-08 23:53:40,7.50,7.50,7.50,99.90,1265531,23,19905,-69
2021-05-08 23:54:11,7.50,7.50,7.50,99.90,1265899,23,19977,-69
2021-05-08 23:54:41,7.50,7.50,7.50,99.90,1265434,23,20323,-68
2021-05-08 23:55:12,7.50,7.50,7.50,99.90,1265604,23,19901,-68
2021-05-08 23:55:43,7.50,7.50,7.50,99.90,1259304,23,19953,-68
2021-05-08 23:56:13,7.50,7.50,7.50,99.90,1253582,23,19988,-68
2021-05-08 23:56:44,7.50,7.50,7.50,99.90,1259529,23,20401,-68
2021-05-08 23:57:14,7.50,7.50,7.50,99.90,1253582,23,19901,-68
2021-05-08 23:57:45,7.50,7.50,7.50,99.90,1259605,23,19909,-68
2021-05-08 23:58:16,7.50,7.50,7.50,99.90,1259364,23,19906,-69
2021-05-08 23:58:46,7.50,7.50,7.50,99.90,1259715,23,19976,-69
2021-05-08 23:59:17,7.50,7.50,7.50,99.90,1259495,23,19901,-70
2021-05-08 23:59:47,7.50,7.50,7.50,99.90,1259678,23,19946,-69