2021-05-08 00:00:22,1999.90,999.90,2.09,100.00,1012573,29,20059,-75
2021-05-08 00:00:54,1999.90,999.90,2.12,100.00,1008258,29,20491,-76
2021-05-08 00:01:24,1999.90,999.90,2.10,100.00,1004827,29,20089,-73
2021-05-08 00:01:55,1999.90,999.90,2.10,100.00,1008295,29,20278,-75
2021-05-08 00:02:26,1999.90,999.90,2.08,100.00,1008923,29,20052,-76
2021-05-08 00:02:57,1999.90,999.90,2.04,100.00,1008644,29,20032,-76
2021-05-08 00:03:27,1999.90,999.90,2.06,100.00,1008424,29,20033,-73
2021-05-08 00:03:58,1999.90,999.90,2.08,100.00,1008450,29,20025,-74
2021-05-08 00:04:29,1999.90,999.90,2.04,100.00,1004796,29,20026,-76
2021-05-08 00:04:59,1999.90,999.90,2.09,100.00,1008905,29,20122,-73
2021-05-08 00:05:30,1999.90,999.90,2.04,100.00,1012536,29,20051,-76
2021-05-08 00:06:05,1999.90,999.90,2.05,100.00,1012390,29,20037,-75
2021-05-08 00:06:36,1999.90,999.90,2.05,100.00,1012455,29,20276,-75
2021-05-08 00:07:07,1999.90,999.90,2.05,100.00,1008575,29,20285,-76
2021-05-08 00:07:37,1999.90,999.90,2.04,100.00,1008629,29,20115,-75
2021-05-08 00:08:08,1999.90,999.90,2.04,100.00,1005208,29,20282,-74
2021-05-08 00:08:39,1999.90,999.90,2.02,100.00,1008840,29,20514,-74
2021-05-08 00:09:09,1999.90,999.90,2.01,100.00,1012454,29,20033,-75
2021-05-08 00:09:40,1999.90,999.90,1.96,100.00,1012593,29,20025,-77
2021-05-08 00:10:13,1999.90,999.90,1.95,100.00,1016295,29,20119,-74
2021-05-08 00:10:44,1999.90,999.90,1.93,100.00,1012184,29,20555,-73
2021-05-08 00:11:14,1999.90,999.90,1.89,100.00,1008754,29,20273,-74
2021-05-08 00:11:45,1999.90,999.90,1.78,100.00,1004359,29,20115,-75
2021-05-08 00:12:16,1999.90,999.90,1.73,100.00,1001028,29,20033,-75
2021-05-08 00:12:47,1999.90,999.90,1.72,100.00,1004871,29,20404,-75
2021-05-08 00:13:17,1999.90,999.90,1.74,100.00,1004872,29,20034,-73
2021-05-08 00:13:48,1999.90,999.90,1.73,100.00,1008634,29,20559,-75
2021-05-08 00:14:18,1999.90,999.90,1.74,100.00,1012494,29,20080,-73
2021-05-08 00:14:49,1999.90,999.90,1.74,100.00,1012396,29,20358,-72
2021-05-08 00:15:20,1999.90,999.90,1.70,100.00,1012914,29,20032,-75
2021-05-08 00:15:50,1999.90,999.90,1.74,100.00,1012298,29,20032,-75
2021-05-08 00:16:21,1999.90,999.90,1.85,100.00,1008546,29,20376,-73
2021-05-08 00:16:52,1999.90,999.90,1.80,100.00,1008643,29,20116,-73
2021-05-08 00:17:23,1999.90,999.90,1.79,100.00,1008938,29,20025,-74
2021-05-08 00:17:53,1999.90,999.90,1.80,100.00,1012233,29,20747,-74
2021-05-08 00:18:24,1999.90,999.90,1.82,100.00,1008580,29,20048,-75
2021-05-08 00:18:54,1999.90,999.90,1.81,100.00,1008776,29,20032,-74
2021-05-08 00:19:25,1999.90,999.90,1.82,100.00,1008609,29,20017,-73
2021-05-08 00:19:56,1999.90,999.90,1.85,100.00,1008499,29,20032,-75
2021-05-08 00:20:26,1999.90,999.90,1.76,100.00,1008625,29,20028,-72
2021-05-08 00:20:57,1999.90,999.90,1.75,100.00,1004466,29,20029,-75
2021-05-08 00:21:28,1999.90,999.90,1.78,100.00,1008632,29,20472,-74
2021-05-08 00:21:58,1999.90,999.90,1.81,100.00,1008276,29,20073,-74
2021-05-08 00:22:29,1999.90,999.90,1.87,100.00,1008522,29,20021,-74
2021-05-08 00:22:59,1999.90,999.90,1.87,100.00,1008549,29,20016,-74
2021-05-08 00:23:30,1999.90,999.90,1.89,100.00,1008583,29,20025,-73
2021-05-08 00:24:01,1999.90,999.90,1.79,100.00,1008638,29,20039,-73
2021-05-08 00:24:31,1999.90,999.90,1.78,100.00,1008649,29,20456,-74
2021-05-08 00:25:04,1999.90,999.90,1.79,100.00,1008539,29,20471,-75
2021-05-08 00:25:34,1999.90,999.90,1.74,100.00,1004688,29,20022,-75
2021-05-08 00:26:05,1999.90,999.90,1.66,100.00,1005027,29,20266,-76
2021-05-08 00:26:36,1999.90,999.90,1.58,100.00,1008970,29,20021,-73
2021-05-08 00:27:06,1999.90,999.90,1.60,100.00,1008527,29,20029,-75
2021-05-08 00:27:37,1999.90,999.90,1.56,100.00,1008706,29,20081,-72
2021-05-08 00:28:08,1999.90,999.90,1.60,100.00,1012273,29,20505,-74
2021-05-08 00:28:39,1999.90,999.90,1.57,100.00,1008589,29,20029,-75
2021-05-08 00:29:10,1999.90,999.90,1.45,100.00,1012407,29,20028,-72
2021-05-08 00:29:40,1999.90,999.90,1.40,100.00,1011855,29,20297,-72
2021-05-08 00:30:11,1999.90,999.90,1.31,100.00,1008487,29,20125,-72
2021-05-08 00:30:43,1999.90,999.90,1.33,100.00,1008187,29,20025,-74
2021-05-08 00:31:13,1999.90,999.90,1.27,100.00,1004700,29,20267,-74
2021-05-08 00:31:44,1999.90,999.90,1.30,100.00,1000883,29,20653,-76
2021-05-08 00:32:14,1999.90,999.90,1.36,100.00,1004414,29,20041,-73
2021-05-08 00:32:45,1999.90,999.90,1.32,100.00,1000930,29,20500,-74
2021-05-08 00:33:16,1999.90,999.90,1.32,100.00,1001013,29,20025,-76
2021-05-08 00:33:46,1999.90,999.90,1.35,100.00,1004495,29,20025,-74
2021-05-08 00:34:17,1999.90,999.90,1.41,100.00,1004923,29,20030,-75
2021-05-08 00:34:47,1999.90,999.90,1.40,100.00,1012356,29,20090,-75
2021-05-08 00:35:18,1999.90,999.90,1.39,100.00,1008235,29,20432,-75
2021-05-08 00:35:48,1999.90,999.90,1.35,100.00,1008379,29,20361,-75
2021-05-08 00:36:19,1999.90,999.90,1.29,100.00,1008485,29,20100,-75
2021-05-08 00:36:50,1999.90,999.90,1.34,100.00,1008755,29,20175,-75
2021-05-08 00:37:20,1999.90,999.90,1.41,100.00,1012209,29,20017,-72
2021-05-08 00:37:51,1999.90,999.90,1.41,100.00,1012236,29,20501,-72
2021-05-08 00:38:22,1999.90,999.90,1.42,100.00,1012320,29,20446,-74
2021-05-08 00:38:52,1999.90,999.90,1.43,100.00,1008449,29,20112,-76
2021-05-08 00:39:23,1999.90,999.90,1.45,100.00,1008514,29,20060,-75
2021-05-08 00:39:53,1999.90,999.90,1.45,100.00,1008152,29,20035,-76
2021-05-08 00:40:24,1999.90,999.90,1.45,100.00,1008601,29,20566,-75
2021-05-08 00:40:55,1999.90,999.90,1.44,100.00,1004347,29,20053,-72
2021-05-08 00:41:25,1999.90,999.90,1.48,100.00,1004580,29,20387,-75
2021-05-08 00:41:57,1999.90,999.90,1.46,100.00,1004413,29,20065,-73
2021-05-08 00:42:28,1999.90,999.90,1.46,100.00,997560,29,20034,-73
2021-05-08 00:42:58,1999.90,999.90,1.42,100.00,1007717,29,20301,-73
2021-05-08 00:43:29,1999.90,999.90,1.43,100.00,1004525,29,20033,-75
2021-05-08 00:44:00,1999.90,999.90,1.47,100.00,1004635,29,20025,-73
2021-05-08 00:44:30,1999.90,999.90,1.55,100.00,1012331,29,20029,-73
2021-05-08 00:45:01,1999.90,999.90,1.47,100.00,1008595,29,20033,-76
2021-05-08 00:45:32,1999.90,999.90,1.45,100.00,1012447,29,20024,-74
2021-05-08 00:46:02,1999.90,999.90,1.41,100.00,1008252,29,20052,-75
2021-05-08 00:46:33,1999.90,999.90,1.40,100.00,1008752,29,20081,-77
2021-05-08 00:47:04,1999.90,999.90,1.46,100.00,1004548,29,20583,-73
2021-05-08 00:47:42,1999.90,999.90,1.38,100.00,1004765,29,20436,-74
2021-05-08 00:48:14,1999.90,999.90,1.33,100.00,1004500,29,20040,-75
2021-05-08 00:48:44,1999.90,999.90,1.31,100.00,1007036,29,20280,-72
2021-05-08 00:49:16,1999.90,999.90,1.23,100.00,1012378,29,20273,-75
2021-05-08 00:49:47,1999.90,999.90,1.19,100.00,1012666,29,20028,-73
2021-05-08 00:50:19,1999.90,999.90,1.24,100.00,1008333,29,20795,-74
2021-05-08 00:50:52,1999.90,999.90,1.22,100.00,1008172,29,20064,-73
2021-05-08 00:51:22,1999.90,999.90,1.20,100.00,1008408,29,20273,-71
2021-05-08 00:51:54,1999.90,999.90,1.21,100.00,1009380,29,20273,-72
2021-05-08 00:52:24,1999.90,999.90,1.21,100.00,1016181,29,20020,-74
2021-05-08 00:52:56,1999.90,999.90,1.20,100.00,1008236,29,20627,-74
2021-05-08 00:53:26,1999.90,999.90,1.22,100.00,1008456,29,20081,-76
2021-05-08 00:53:57,1999.90,999.90,1.22,100.00,1004361,29,20395,-74
2021-05-08 00:54:27,1999.90,999.90,1.20,100.00,1004741,29,20604,-75
2021-05-08 00:54:58,1999.90,999.90,1.23,100.00,1008540,29,20080,-73
2021-05-08 00:55:29,1999.90,999.90,1.36,100.00,1008689,29,20172,-75
2021-05-08 00:55:59,1999.90,999.90,1.33,100.00,1011968,29,20020,-72
2021-05-08 00:56:30,1999.90,999.90,1.30,100.00,1008728,29,20029,-75
2021-05-08 00:57:02,1999.90,999.90,1.23,100.00,1012312,29,20039,-73
2021-05-08 00:57:34,1999.90,999.90,1.23,100.00,1012240,29,20277,-74
2021-05-08 00:58:07,1999.90,999.90,1.26,100.00,1008207,29,20289,-74
2021-05-08 00:58:37,1999.90,999.90,1.23,100.00,1008387,29,20303,-74
2021-05-08 00:59:08,1999.90,999.90,1.25,100.00,1008405,29,20270,-74
2021-05-08 00:59:38,1999.90,999.90,1.19,100.00,1008829,29,20027,-76
2021-05-08 01:00:10,1999.90,999.90,1.20,100.00,1012027,29,20027,-75
2021-05-08 01:00:41,1999.90,999.90,1.23,100.00,1008065,29,20116,-72
2021-05-08 01:01:11,1999.90,999.90,1.23,100.00,1004602,29,20262,-74
2021-05-08 01:01:42,1999.90,999.90,1.26,100.00,1004483,29,20033,-75
2021-05-08 01:02:14,1999.90,999.90,1.27,100.00,1004574,29,20057,-76
2021-05-08 01:02:45,1999.90,999.90,1.28,100.00,1008657,29,20321,-73
2021-05-08 01:03:16,1999.90,999.90,1.29,100.00,1012178,29,20273,-75
2021-05-08 01:03:46,1999.90,999.90,1.34,100.00,1011965,29,20356,-73
2021-05-08 01:04:17,1999.90,999.90,1.39,100.00,1012060,29,20107,-73
2021-05-08 01:04:47,1999.90,999.90,1.44,100.00,1012341,29,20046,-72
2021-05-08 01:05:19,1999.90,999.90,1.46,100.00,1012300,29,20541,-74
2021-05-08 01:05:50,1999.90,999.90,1.43,100.00,1012220,29,20039,-74
2021-05-08 01:06:20,1999.90,999.90,1.42,100.00,1008119,29,20337,-73
2021-05-08 01:06:51,1999.90,999.90,1.42,100.00,1004396,29,20465,-73
2021-05-08 01:07:22,1999.90,999.90,1.40,100.00,1000880,29,20021,-75
2021-05-08 01:07:53,1999.90,999.90,1.39,100.00,1004644,29,20085,-75
2021-05-08 01:08:24,1999.90,999.90,1.39,100.00,1004406,29,20054,-71
2021-05-08 01:08:55,1999.90,999.90,1.35,100.00,1004842,29,20311,-75
2021-05-08 01:09:25,1999.90,999.90,1.36,100.00,1008504,29,20064,-72
2021-05-08 01:09:56,1999.90,999.90,1.37,100.00,1012245,29,20103,-73
2021-05-08 01:10:29,1999.90,999.90,1.37,100.00,1012168,29,20024,-74
2021-05-08 01:10:59,1999.90,999.90,1.31,100.00,1012046,29,20024,-73
2021-05-08 01:11:30,1999.90,999.90,1.36,100.00,1008284,29,20795,-72
2021-05-08 01:12:01,1999.90,999.90,1.41,100.00,1000907,29,20148,-73
2021-05-08 01:12:31,1999.90,999.90,1.42,100.00,1004439,29,20077,-75
2021-05-08 01:13:03,1999.90,999.90,1.42,100.00,1004571,29,20364,-71
2021-05-08 01:13:33,1999.90,999.90,1.45,100.00,1004822,29,20078,-74
2021-05-08 01:14:06,1999.90,999.90,1.49,100.00,1004480,29,20318,-72
2021-05-08 01:14:37,1999.90,999.90,1.47,100.00,1004464,29,20029,-72
2021-05-08 01:15:10,1999.90,999.90,1.46,100.00,1004988,29,20270,-74
2021-05-08 01:15:42,1999.90,999.90,1.46,100.00,1005278,29,20278,-74
2021-05-08 01:16:12,1999.90,999.90,1.43,100.00,1008931,29,20414,-75
2021-05-08 01:16:43,1999.90,999.90,1.47,100.00,1011638,29,20625,-75
2021-05-08 01:17:14,1999.90,999.90,1.48,100.00,1012232,29,20043,-73
2021-05-08 01:17:45,1999.90,999.90,1.42,100.00,1012285,29,20479,-74
2021-05-08 01:18:15,1999.90,999.90,1.33,100.00,1012072,29,20035,-76
2021-05-08 01:18:51,1999.90,999.90,1.35,100.00,1012127,29,20040,-73
2021-05-08 01:19:22,1999.90,999.90,1.38,100.00,1012214,29,20056,-74
2021-05-08 01:19:53,1999.90,999.90,1.32,100.00,1008347,29,20419,-75
2021-05-08 01:20:24,1999.90,999.90,1.30,100.00,1005156,29,20648,-74
2021-05-08 01:20:54,1999.90,999.90,1.29,100.00,1004205,29,20103,-72
2021-05-08 01:21:25,1999.90,999.90,1.24,100.00,1000893,29,20270,-73
2021-05-08 01:21:56,1999.90,999.90,1.22,100.00,1004637,29,20236,-75
2021-05-08 01:22:26,1999.90,999.90,1.19,100.00,1004514,29,20080,-74
2021-05-08 01:22:57,1999.90,999.90,1.23,100.00,1008511,29,20037,-73
2021-05-08 01:23:28,1999.90,999.90,1.22,100.00,1009233,29,20047,-74
2021-05-08 01:23:59,1618.97,791.42,1.26,100.00,1008518,29,20033,-76
2021-05-08 01:24:30,1999.90,999.90,1.28,100.00,1012059,29,20410,-71
2021-05-08 01:25:06,1470.68,665.78,1.35,100.00,1012564,29,20028,-74
2021-05-08 01:25:37,1630.00,796.22,1.36,100.00,1012253,29,20178,-75
2021-05-08 01:26:08,1999.90,999.90,1.37,100.00,1012196,29,20272,-76
2021-05-08 01:26:39,1677.93,819.95,1.36,100.00,1008241,29,20033,-76
2021-05-08 01:27:10,1999.90,999.90,1.37,100.00,1008567,29,20571,-75
2021-05-08 01:27:48,1373.13,653.75,1.36,100.00,1012112,29,20413,-73
2021-05-08 01:28:19,1999.90,999.90,1.30,100.00,1005477,29,20052,-73
2021-05-08 01:28:49,1999.90,999.90,1.27,100.00,1008297,29,20656,-74
2021-05-08 01:29:20,1999.90,999.90,1.27,100.00,1008217,29,20036,-76
2021-05-08 01:29:51,1999.90,999.90,1.28,100.00,1008445,29,20025,-74
2021-05-08 01:30:24,1688.72,831.00,1.24,100.00,1012010,29,20033,-73
2021-05-08 01:30:55,1636.30,803.70,1.29,100.00,1011728,29,20049,-75
2021-05-08 01:31:26,1999.90,999.90,1.29,100.00,1008189,29,20783,-72
2021-05-08 01:31:56,1167.78,494.05,1.30,100.00,1000519,29,20154,-75
2021-05-08 01:32:27,1245.15,554.83,1.31,100.00,996948,29,20977,-74
2021-05-08 01:32:58,1553.75,699.88,1.32,100.00,1000831,29,20026,-73
2021-05-08 01:33:28,1552.45,704.17,1.37,100.00,1004632,29,20466,-76
2021-05-08 01:34:00,1737.60,788.15,1.42,100.00,1012106,29,20284,-73
2021-05-08 01:34:31,1779.00,815.42,1.39,100.00,1012053,29,20504,-72
2021-05-08 01:35:01,1764.82,804.65,1.39,100.00,1008200,29,20274,-75
2021-05-08 01:35:33,1835.95,845.97,1.40,100.00,1000588,29,20563,-74
2021-05-08 01:36:04,1817.25,875.67,1.36,100.00,993381,29,20498,-71
2021-05-08 01:36:36,1857.47,890.00,1.36,100.00,997079,29,20436,-74
2021-05-08 01:37:06,1806.38,912.47,1.27,100.00,1001490,29,20283,-73
2021-05-08 01:37:37,1999.90,999.90,1.23,100.00,1008936,29,20278,-76
2021-05-08 01:38:08,1958.13,990.38,1.24,100.00,1015727,29,20035,-73
2021-05-08 01:38:38,1999.90,998.92,1.27,100.00,1011990,29,20510,-74
2021-05-08 01:39:09,1999.90,993.90,1.27,100.00,1012247,29,20028,-73
2021-05-08 01:39:40,1990.18,983.05,1.25,100.00,1008223,29,20036,-74
2021-05-08 01:40:12,1976.47,986.05,1.23,100.00,1000724,29,20026,-73
2021-05-08 01:40:43,1966.70,958.95,1.25,100.00,1003916,29,20045,-74
2021-05-08 01:41:14,1942.82,973.88,1.21,100.00,1004595,29,20737,-75
2021-05-08 01:41:45,1964.65,983.97,1.19,100.00,1008291,29,20025,-76
2021-05-08 01:42:15,1944.93,977.90,1.21,100.00,1012265,29,20273,-73
2021-05-08 01:42:52,1987.15,996.30,1.20,100.00,1015970,29,20095,-73
2021-05-08 01:43:22,1991.70,991.72,1.22,100.00,1012228,29,20455,-73
2021-05-08 01:43:53,1999.90,999.90,1.21,100.00,1011826,29,20317,-75
2021-05-08 01:44:23,1999.90,999.90,1.24,100.00,1008147,29,20064,-73
2021-05-08 01:44:54,1999.90,999.90,1.21,100.00,1005226,29,20059,-72
2021-05-08 01:45:25,1999.90,999.90,1.22,100.00,1008239,29,20073,-74
2021-05-08 01:45:56,1999.90,999.90,1.13,100.00,1004523,29,20052,-74
2021-05-08 01:46:26,1946.55,999.90,1.09,100.00,1004255,29,20269,-75
2021-05-08 01:46:57,1992.97,999.90,1.11,100.00,1004639,29,20033,-77
2021-05-08 01:47:27,1999.90,999.90,1.14,100.00,1000804,29,20030,-71
2021-05-08 01:47:59,1962.65,999.90,1.06,100.00,1004540,29,20041,-73
2021-05-08 01:48:30,1999.90,999.90,1.07,100.00,1008026,29,20036,-72
2021-05-08 01:49:02,1997.45,999.90,1.06,100.00,1009104,29,20273,-75
2021-05-08 01:49:32,1999.90,999.90,1.03,100.00,1012035,29,20396,-74
2021-05-08 01:50:04,1999.90,999.90,1.06,100.00,1012248,29,20249,-75
2021-05-08 01:50:35,1991.72,999.90,1.06,100.00,1007757,29,20870,-74
2021-05-08 01:51:06,1991.43,999.90,1.00,100.00,1008566,29,20355,-75
2021-05-08 01:51:36,1999.90,999.90,1.06,100.00,1012074,29,20021,-73
2021-05-08 01:52:07,1959.18,999.90,1.05,100.00,1012064,29,20040,-76
2021-05-08 01:52:38,1999.65,999.90,1.04,100.00,1011957,29,20445,-74
2021-05-08 01:53:09,1984.70,999.90,1.07,100.00,1012467,29,20205,-77
2021-05-08 01:53:40,1999.90,999.90,1.06,100.00,1015786,29,20393,-77
2021-05-08 01:54:14,1999.90,999.90,1.03,100.00,1012035,29,20028,-73
2021-05-08 01:54:45,1907.97,999.90,1.01,100.00,1008068,29,20035,-74
2021-05-08 01:55:26,1978.80,999.90,1.01,100.00,1008348,29,20288,-76
2021-05-08 01:55:57,1893.22,995.42,1.05,100.00,1006400,29,20109,-73
2021-05-08 01:56:27,1957.10,999.90,1.05,100.00,1004250,29,20662,-74
2021-05-08 01:56:58,1999.90,999.90,1.02,100.00,1000606,29,20060,-75
2021-05-08 01:57:29,1999.72,999.90,1.03,100.00,1000850,29,20026,-75
2021-05-08 01:57:59,1999.90,999.90,1.04,100.00,1000660,29,20116,-77
2021-05-08 01:58:30,1999.90,999.90,1.02,100.00,1004369,29,20033,-77
2021-05-08 01:59:00,1999.90,999.90,1.07,100.00,1008188,29,20034,-76
2021-05-08 01:59:31,1999.90,999.90,1.06,100.00,1008268,29,20056,-76
2021-05-08 02:00:09,1999.90,999.90,1.07,100.00,1008546,29,20032,-76
2021-05-08 02:00:42,1991.53,999.90,1.15,100.00,1008819,29,20177,-74
2021-05-08 02:01:12,1999.90,999.90,1.09,100.00,1008215,29,20282,-74
2021-05-08 02:01:43,1970.53,999.90,1.07,100.00,1004289,29,20271,-73
2021-05-08 02:02:13,1951.85,999.90,1.02,100.00,1004436,29,20046,-75
2021-05-08 02:02:46,1921.15,999.90,0.98,100.00,1000460,29,20037,-76
2021-05-08 02:03:17,1959.68,999.90,1.05,100.00,1000951,29,20414,-76
2021-05-08 02:03:47,1896.90,999.90,0.99,100.00,1004385,29,20314,-74
2021-05-08 02:04:18,1968.82,999.90,1.00,100.00,1004756,29,20032,-73
2021-05-08 02:04:48,1973.43,999.90,0.99,100.00,1010194,29,20029,-76
2021-05-08 02:05:23,1952.03,999.90,0.98,100.00,1008187,29,20021,-74
2021-05-08 02:05:53,1961.72,999.90,0.93,100.00,1004429,29,20026,-75
2021-05-08 02:06:24,1931.38,999.90,0.94,100.00,1004335,29,20309,-73
2021-05-08 02:06:57,1928.00,999.90,0.94,100.00,1005354,29,20074,-75
2021-05-08 02:07:27,1837.93,999.90,0.87,100.00,1008723,29,20460,-76
2021-05-08 02:08:03,1847.38,999.90,0.88,100.00,1011918,29,20252,-75
2021-05-08 02:08:34,1906.18,999.90,0.95,100.00,1012067,29,20461,-75
2021-05-08 02:09:06,1901.45,999.90,0.92,100.00,1008186,29,20277,-73
2021-05-08 02:09:36,1924.90,999.90,0.93,100.00,1008215,29,20538,-75
2021-05-08 02:10:09,1846.53,999.90,0.90,100.00,1009219,29,20356,-75
2021-05-08 02:10:42,1869.55,999.90,0.86,100.00,1012165,29,20067,-76
2021-05-08 02:11:13,1883.90,999.90,0.93,100.00,1015892,29,20268,-76
2021-05-08 02:11:43,1840.20,999.90,0.96,100.00,1015816,29,20650,-76
2021-05-08 02:12:14,1867.70,999.90,0.99,100.00,1016041,29,20020,-76
2021-05-08 02:12:45,1889.30,999.90,0.99,100.00,1015879,29,20138,-73
2021-05-08 02:13:15,1933.95,999.90,1.00,100.00,1011891,29,20028,-75
2021-05-08 02:13:46,1940.25,999.90,1.01,100.00,1012104,29,20533,-74
2021-05-08 02:14:16,1857.25,999.90,0.96,100.00,1008222,29,20406,-75
2021-05-08 02:14:47,1847.18,999.90,1.00,100.00,1008322,29,20013,-76
2021-05-08 02:15:19,1967.05,999.90,1.03,100.00,1011858,29,20027,-73
2021-05-08 02:15:50,1933.88,999.90,1.00,100.00,1008586,29,20025,-75
2021-05-08 02:16:21,1926.22,999.90,1.01,100.00,1012096,29,20257,-76
2021-05-08 02:16:51,1904.20,999.90,0.97,100.00,1011882,29,20024,-76
2021-05-08 02:17:22,1912.32,999.90,1.00,100.00,1012071,29,20025,-76
2021-05-08 02:17:53,1858.10,999.90,0.98,100.00,1012037,29,20056,-76
2021-05-08 02:18:23,1778.50,999.90,0.90,100.00,1012041,29,20096,-74
2021-05-08 02:18:54,1819.85,999.90,0.90,100.00,1008002,29,20053,-73
2021-05-08 02:19:24,1814.80,999.90,0.91,100.00,1004551,29,20120,-74
2021-05-08 02:19:55,1761.00,999.90,0.88,100.00,1004287,29,20022,-75
2021-05-08 02:20:30,1803.07,999.90,0.90,100.00,1004473,29,20074,-75
2021-05-08 02:21:01,1816.32,999.90,0.90,100.00,1004877,29,20100,-75
2021-05-08 02:21:34,1839.07,999.90,0.93,100.00,1005125,29,20274,-74
2021-05-08 02:22:05,1887.70,999.90,0.95,100.00,1004279,29,20025,-75
2021-05-08 02:22:36,1911.97,999.90,0.93,100.00,1004807,29,20266,-74
2021-05-08 02:23:09,1830.65,999.90,0.89,100.00,1008624,29,20499,-75
2021-05-08 02:23:39,1786.95,999.90,0.87,100.00,1008733,29,20349,-76
2021-05-08 02:24:10,1790.68,999.90,0.87,100.00,1012109,29,20277,-74
2021-05-08 02:24:41,1829.25,999.90,0.88,100.00,1011956,29,20055,-72
2021-05-08 02:25:12,1862.35,999.90,0.87,100.00,1012244,29,20087,-75
2021-05-08 02:25:43,1825.28,999.90,0.83,100.00,1011711,29,20482,-75
2021-05-08 02:26:14,1757.82,999.90,0.85,100.00,1012134,29,20743,-76
2021-05-08 02:26:44,1798.80,999.90,0.91,100.00,1008116,29,20447,-76
2021-05-08 02:27:15,1816.03,999.90,0.89,100.00,1008464,29,20029,-75
2021-05-08 02:27:46,1807.28,999.90,0.89,100.00,1008158,29,20057,-76
2021-05-08 02:28:16,1818.75,999.90,0.88,100.00,1008316,29,20021,-74
2021-05-08 02:28:47,1757.28,999.90,0.86,100.00,1008066,29,20104,-76
2021-05-08 02:29:17,1834.68,999.90,0.91,100.00,1004260,29,20025,-74
2021-05-08 02:29:48,1828.72,999.90,0.90,100.00,1004430,29,20032,-77
2021-05-08 02:30:41,1835.28,999.90,0.89,100.00,1004496,29,20030,-76
2021-05-08 02:31:11,1738.75,999.90,0.87,100.00,1007313,29,20021,-74
2021-05-08 02:31:42,1760.05,999.90,0.85,100.00,1008171,29,20258,-76
2021-05-08 02:32:13,1814.63,999.90,0.84,100.00,1007201,29,20036,-75
2021-05-08 02:32:44,1800.88,999.90,0.82,100.00,1008263,29,20033,-76
2021-05-08 02:33:15,1846.32,999.90,0.87,100.00,1008195,29,20431,-76
2021-05-08 02:33:46,1912.03,999.90,0.86,100.00,1008514,29,20257,-76
2021-05-08 02:34:16,1905.60,999.90,0.87,100.00,1012074,29,20528,-75
2021-05-08 02:34:47,1885.78,999.90,0.86,100.00,1012106,29,20561,-76
2021-05-08 02:35:21,1841.40,999.90,0.85,100.00,1015969,29,20020,-76
2021-05-08 02:35:51,1890.40,999.90,0.86,100.00,1008033,29,20080,-74
2021-05-08 02:36:22,1822.43,999.90,0.85,100.00,1008255,29,20822,-74
2021-05-08 02:36:52,1865.97,999.90,0.85,100.00,1008041,29,20025,-77
2021-05-08 02:37:23,1806.88,999.90,0.85,100.00,1004444,29,20420,-74
2021-05-08 02:37:56,1782.95,999.90,0.85,100.00,1008224,29,20021,-73
2021-05-08 02:38:26,1790.22,999.90,0.85,100.00,1008612,29,20048,-74
2021-05-08 02:38:57,1806.18,999.90,0.84,100.00,1012222,29,20664,-76
2021-05-08 02:39:27,1717.80,999.90,0.81,100.00,1015974,29,20016,-73
2021-05-08 02:39:58,1720.20,999.90,0.80,100.00,1012101,29,20028,-74
2021-05-08 02:40:31,1759.47,999.90,0.80,100.00,1007891,29,20041,-75
2021-05-08 02:41:02,1732.32,999.90,0.81,100.00,1004231,29,20044,-74
2021-05-08 02:41:32,1722.93,999.90,0.79,100.00,1000852,29,20281,-71
2021-05-08 02:42:04,1665.63,999.90,0.73,100.00,1004684,29,20033,-75
2021-05-08 02:42:34,1701.97,999.90,0.74,100.00,1008463,29,20376,-73
2021-05-08 02:43:06,1628.30,999.90,0.71,100.00,1011905,29,20351,-73
2021-05-08 02:43:36,1669.97,999.90,0.72,100.00,1012071,29,20042,-74
2021-05-08 02:44:07,1612.43,999.90,0.72,100.00,1012007,29,20639,-75
2021-05-08 02:44:38,1606.18,999.90,0.72,100.00,1012018,29,20020,-73
2021-05-08 02:45:09,1635.25,999.90,0.72,100.00,1008132,29,20017,-75
2021-05-08 02:45:40,1632.90,999.90,0.74,100.00,1008138,29,20116,-74
2021-05-08 02:46:10,1601.50,999.90,0.72,100.00,1003936,29,20282,-76
2021-05-08 02:46:41,1657.22,999.90,0.69,100.00,1004448,29,20447,-76
2021-05-08 02:47:19,1665.95,999.90,0.71,100.00,1004438,29,20029,-74
2021-05-08 02:47:50,1697.03,999.90,0.71,100.00,1009207,29,20771,-73
2021-05-08 02:48:21,1618.30,999.90,0.65,100.00,1012049,29,20305,-71
2021-05-08 02:48:52,1641.30,999.90,0.70,100.00,1009099,29,20258,-71
2021-05-08 02:49:22,1640.78,999.90,0.65,100.00,1008134,29,20029,-74
2021-05-08 02:49:56,1657.00,999.90,0.64,100.00,1008164,29,20036,-73
2021-05-08 02:50:26,1664.25,999.90,0.63,100.00,1004880,29,20532,-75
2021-05-08 02:50:57,1566.03,999.90,0.59,100.00,1008241,29,20270,-71
2021-05-08 02:51:28,1540.55,999.90,0.55,100.00,1008168,29,20021,-74
2021-05-08 02:51:58,1526.25,999.90,0.59,100.00,1008507,29,20039,-75
2021-05-08 02:52:29,1535.70,999.90,0.60,100.00,1012097,29,20075,-74
2021-05-08 02:52:59,1528.85,999.90,0.57,100.00,1008441,29,20033,-72
2021-05-08 02:53:30,1538.03,999.90,0.56,100.00,1012775,29,20025,-74
2021-05-08 02:54:01,1567.55,999.90,0.57,100.00,1012791,29,20043,-72
2021-05-08 02:54:31,1674.78,999.90,0.59,100.00,1009068,29,20040,-72
2021-05-08 02:55:02,1731.18,999.90,0.59,100.00,1012471,29,20064,-73
2021-05-08 02:55:33,1731.65,999.90,0.65,100.00,1012732,29,20059,-75
2021-05-08 02:56:04,1733.53,999.90,0.65,100.00,1013105,29,20253,-74
2021-05-08 02:56:35,1750.43,999.90,0.66,100.00,1016119,29,20103,-72
2021-05-08 02:57:06,1715.07,999.90,0.65,100.00,1012940,29,20028,-73
2021-05-08 02:57:37,1697.22,999.90,0.68,100.00,1016725,29,20408,-75
2021-05-08 02:58:08,1741.93,999.90,0.78,100.00,1012754,29,20296,-74
2021-05-08 02:58:38,1745.43,999.90,0.78,100.00,1004944,29,20274,-71
2021-05-08 02:59:09,1746.55,999.90,0.75,100.00,1001038,29,20132,-76
2021-05-08 02:59:40,1734.40,999.90,0.80,100.00,1001389,29,20074,-73
2021-05-08 03:00:15,1767.55,999.90,0.78,100.00,1005249,29,20028,-72
2021-05-08 03:00:46,1799.10,999.90,0.78,100.00,1013087,29,20372,-72
2021-05-08 03:01:16,1791.78,999.90,0.78,100.00,1012596,29,20364,-73
2021-05-08 03:01:47,1787.53,999.90,0.78,100.00,1012715,29,20550,-74
2021-05-08 03:02:18,1684.50,999.90,0.75,100.00,1012844,29,20025,-73
2021-05-08 03:02:48,1671.68,999.90,0.74,100.00,1008915,29,20029,-75
2021-05-08 03:03:19,1750.93,999.90,0.77,100.00,1012554,29,20028,-72
2021-05-08 03:03:49,1709.15,999.90,0.75,100.00,1012687,29,20028,-75
2021-05-08 03:04:20,1700.80,999.90,0.68,100.00,1012694,29,20095,-75
2021-05-08 03:04:51,1650.32,999.90,0.66,100.00,1012500,29,20027,-73
2021-05-08 03:05:21,1628.75,999.90,0.72,100.00,1008740,29,20099,-74
2021-05-08 03:05:52,1564.60,999.90,0.63,100.00,1005015,29,20106,-72
2021-05-08 03:06:22,1533.03,999.90,0.59,100.00,1005157,29,20029,-75
2021-05-08 03:06:53,1489.50,999.90,0.50,100.00,1008830,29,20024,-74
2021-05-08 03:07:24,1510.55,999.90,0.57,100.00,1012328,29,20025,-76
2021-05-08 03:07:54,1471.50,999.90,0.59,100.00,1016404,29,20024,-76
2021-05-08 03:08:38,1503.88,999.90,0.62,100.00,1016606,29,20028,-73
2021-05-08 03:09:09,1544.78,999.90,0.60,100.00,1012282,29,20024,-75
2021-05-08 03:09:40,1486.80,999.90,0.55,100.00,1008673,29,20308,-75
2021-05-08 03:10:11,1501.20,999.90,0.53,100.00,1001191,29,20022,-74
2021-05-08 03:10:42,1469.95,999.90,0.51,100.00,1001109,29,20266,-75
2021-05-08 03:11:12,1497.03,999.90,0.55,100.00,1005084,29,20033,-75
2021-05-08 03:11:43,1485.18,999.90,0.59,100.00,1009083,29,20021,-75
2021-05-08 03:12:13,1478.03,999.90,0.61,100.00,1008856,29,20024,-74
2021-05-08 03:12:44,1476.28,999.90,0.63,100.00,1004995,29,20017,-75
2021-05-08 03:13:15,1474.05,999.90,0.61,100.00,1004846,29,20123,-76
2021-05-08 03:13:45,1519.47,999.90,0.58,100.00,1005145,29,20074,-76
2021-05-08 03:14:16,1515.68,999.90,0.61,100.00,1005026,29,20018,-75
2021-05-08 03:14:47,1458.80,999.90,0.53,100.00,1001376,29,20494,-75
2021-05-08 03:15:17,1395.13,999.90,0.51,100.00,1004977,29,20108,-73
2021-05-08 03:15:48,1436.60,999.90,0.54,100.00,1008931,29,20104,-76
2021-05-08 03:16:19,1425.68,999.90,0.58,100.00,1009024,29,20013,-75
2021-05-08 03:16:49,1475.72,999.90,0.60,100.00,1008707,29,20407,-74
2021-05-08 03:17:20,1494.05,999.90,0.59,100.00,1008375,29,20161,-76
2021-05-08 03:17:51,1487.97,999.90,0.58,100.00,1005013,29,20074,-76
2021-05-08 03:18:21,1431.22,999.90,0.54,100.00,1008925,29,20472,-74
2021-05-08 03:18:52,1367.20,999.90,0.50,100.00,1012519,29,20029,-76
2021-05-08 03:19:23,1382.22,999.90,0.50,100.00,1012555,29,20025,-74
2021-05-08 03:19:53,1373.68,999.90,0.57,100.00,1008707,29,20089,-74
2021-05-08 03:20:24,1394.25,999.90,0.52,100.00,1005040,29,20108,-76
2021-05-08 03:20:54,1351.65,999.90,0.52,100.00,1004541,29,20029,-76
2021-05-08 03:21:25,1305.03,999.90,0.51,100.00,1005122,29,20026,-76
2021-05-08 03:21:56,1307.85,999.90,0.44,100.00,1012560,29,20025,-76
2021-05-08 03:22:27,1243.47,999.90,0.42,100.00,1012611,29,20029,-74
2021-05-08 03:22:57,1259.32,999.90,0.44,100.00,1012630,29,20032,-73
2021-05-08 03:23:28,1306.32,999.90,0.45,100.00,1012621,29,20037,-75
2021-05-08 03:23:59,1311.50,999.90,0.47,100.00,1008752,29,20476,-76
2021-05-08 03:24:30,1315.32,999.90,0.48,100.00,1008836,29,20097,-76
2021-05-08 03:25:01,1293.57,999.90,0.47,100.00,1008727,29,20766,-72
2021-05-08 03:25:32,1297.15,999.90,0.44,100.00,1005132,29,20261,-75
2021-05-08 03:26:02,1267.32,999.90,0.47,100.00,1008943,29,20024,-75
2021-05-08 03:26:33,1330.78,999.90,0.49,100.00,1012753,29,20024,-73
2021-05-08 03:27:04,1299.78,999.90,0.42,100.00,1012496,29,20024,-75
2021-05-08 03:27:34,1326.65,999.90,0.46,100.00,1012867,29,20025,-76
2021-05-08 03:28:05,1302.50,999.90,0.43,100.00,1008451,29,20041,-74
2021-05-08 03:28:35,1244.88,999.90,0.45,100.00,1008814,29,20025,-73
2021-05-08 03:29:06,1244.28,999.90,0.43,100.00,1008703,29,20064,-74
2021-05-08 03:29:37,1162.55,999.90,0.52,100.00,1005104,29,20029,-73
2021-05-08 03:30:08,1219.72,999.90,0.45,100.00,1012559,29,20103,-75
2021-05-08 03:30:38,1162.40,999.90,0.39,100.00,1008501,29,20488,-74
2021-05-08 03:31:09,1192.88,999.90,0.43,100.00,1008696,29,20281,-72
2021-05-08 03:31:40,1203.22,999.90,0.42,100.00,1012554,29,20028,-74
2021-05-08 03:32:10,1173.45,999.90,0.45,100.00,1008760,29,20025,-73
2021-05-08 03:32:41,1226.07,999.90,0.47,100.00,1012617,29,20084,-76
2021-05-08 03:33:11,1293.97,999.90,0.47,100.00,1008475,29,20083,-74
2021-05-08 03:33:42,1182.40,999.90,0.45,100.00,1008902,29,20025,-75
2021-05-08 03:34:13,1200.28,999.90,0.47,100.00,1008676,29,20121,-75
2021-05-08 03:34:43,1173.03,999.90,0.50,100.00,1008957,29,20028,-73
2021-05-08 03:35:14,1171.15,999.90,0.51,100.00,1008589,29,20044,-75
2021-05-08 03:35:44,1180.60,999.90,0.49,100.00,1008734,29,20028,-74
2021-05-08 03:36:15,1133.07,999.90,0.54,100.00,1008784,29,20060,-73
2021-05-08 03:36:46,1174.53,999.90,0.53,100.00,1005096,29,20082,-73
2021-05-08 03:37:16,1127.38,997.33,0.58,100.00,1008634,29,20073,-74
2021-05-08 03:37:47,1158.90,999.90,0.48,100.00,1012648,29,20029,-74
2021-05-08 03:38:18,1124.85,999.90,0.47,100.00,1012467,29,20032,-73
2021-05-08 03:38:48,1114.05,992.20,0.47,100.00,1008622,29,20021,-76
2021-05-08 03:39:19,1201.32,999.90,0.47,100.00,1008537,29,20408,-74
2021-05-08 03:39:49,1148.68,999.90,0.46,100.00,1004830,29,20025,-73
2021-05-08 03:40:20,1137.82,999.90,0.45,100.00,1001199,29,20074,-75
2021-05-08 03:40:51,1219.47,999.90,0.49,100.00,1008399,29,20017,-76
2021-05-08 03:41:21,1145.22,999.72,0.52,100.00,1004858,29,20134,-74
2021-05-08 03:41:52,1172.25,999.90,0.45,100.00,1004846,29,20244,-75
2021-05-08 03:42:22,1194.82,999.90,0.44,100.00,1001094,29,20033,-74
2021-05-08 03:42:53,1133.88,999.90,0.43,100.00,1001207,29,20018,-75
2021-05-08 03:43:23,1122.38,996.03,0.44,100.00,1000965,29,20137,-76
2021-05-08 03:43:54,1113.80,994.22,0.41,100.00,1005214,29,20028,-73
2021-05-08 03:44:25,1188.88,999.90,0.44,100.00,1008851,29,20107,-76
2021-05-08 03:44:55,1143.30,999.90,0.46,100.00,1005034,29,20078,-74
2021-05-08 03:45:27,1163.60,999.90,0.50,100.00,1008480,29,20021,-73
2021-05-08 03:45:58,1200.65,999.90,0.52,100.00,1008992,29,20021,-75
2021-05-08 03:46:28,1226.90,999.90,0.52,100.00,1012607,29,20264,-76
2021-05-08 03:46:59,1207.20,999.90,0.55,100.00,1008677,29,20056,-76
2021-05-08 03:47:29,1147.78,999.90,0.58,100.00,1008786,29,20472,-76
2021-05-08 03:48:00,1156.55,999.90,0.58,100.00,1012546,29,20091,-75
2021-05-08 03:48:31,1191.25,999.90,0.61,100.00,1012535,29,20032,-73
2021-05-08 03:49:02,1226.47,999.90,0.60,100.00,1012438,29,20051,-75
2021-05-08 03:49:32,1263.90,999.90,0.66,100.00,1008616,29,20013,-74
2021-05-08 03:50:03,1354.13,999.90,0.65,100.00,1008613,29,20080,-76
2021-05-08 03:50:34,1386.55,999.90,0.62,100.00,1004647,29,20090,-76
2021-05-08 03:51:05,1368.28,999.90,0.65,100.00,1008706,29,20374,-72
2021-05-08 03:51:35,1347.22,999.90,0.66,100.00,1012397,29,20388,-78
2021-05-08 03:52:06,1298.97,999.90,0.60,100.00,1012601,29,20024,-76
2021-05-08 03:52:36,1466.95,999.90,0.67,100.00,1016360,29,20028,-77
2021-05-08 03:53:07,1324.20,999.90,0.61,100.00,1012413,29,20076,-75
2021-05-08 03:53:38,1394.05,999.90,0.65,100.00,1012497,29,20025,-73
2021-05-08 03:54:08,1508.38,999.90,0.66,100.00,1012577,29,20024,-75
2021-05-08 03:54:39,1448.35,999.90,0.67,100.00,1012711,29,20079,-76
2021-05-08 03:55:10,1446.00,999.90,0.66,100.00,1012373,29,20088,-74
2021-05-08 03:55:41,1438.97,999.90,0.68,100.00,1008498,29,20387,-74
2021-05-08 03:56:12,1410.95,999.90,0.64,100.00,1004978,29,20274,-73
2021-05-08 03:56:57,1370.97,999.90,0.67,100.00,1001315,29,20054,-74
2021-05-08 03:57:28,1383.63,999.90,0.63,100.00,1002705,29,20057,-77
2021-05-08 03:57:58,1360.43,999.90,0.67,100.00,1006913,29,20265,-75
2021-05-08 03:59:00,1372.60,999.90,0.62,100.00,1010757,29,20017,-72
2021-05-08 03:59:32,1310.05,999.90,0.53,100.00,1008250,29,20431,-76
2021-05-08 04:00:05,1314.32,999.90,0.61,100.00,1008624,29,20744,-76
2021-05-08 04:00:35,1406.50,999.90,0.62,100.00,1008571,29,20256,-73
2021-05-08 04:01:06,1341.72,999.90,0.54,100.00,1012542,29,20269,-76
2021-05-08 04:01:36,1409.13,999.90,0.57,100.00,1008486,29,20021,-76
2021-05-08 04:02:07,1420.85,999.90,0.54,100.00,1004734,29,20025,-74
2021-05-08 04:02:38,1364.85,999.90,0.59,100.00,1004875,29,20047,-73
2021-05-08 04:03:08,1367.45,999.90,0.57,100.00,1004981,29,20033,-77
2021-05-08 04:03:39,1398.75,999.90,0.61,100.00,1008549,29,20025,-75
2021-05-08 04:04:09,1389.18,999.90,0.55,100.00,1012504,29,20203,-73
2021-05-08 04:04:40,1294.78,999.90,0.52,100.00,1012056,29,20531,-76
2021-05-08 04:05:11,1478.13,999.90,0.54,100.00,1016351,29,20052,-75
2021-05-08 04:05:42,1362.80,999.90,0.54,100.00,1012355,29,20498,-76
2021-05-08 04:06:12,1311.07,999.90,0.51,100.00,1012563,29,20127,-74
2021-05-08 04:06:43,1255.53,999.90,0.51,100.00,1012399,29,20044,-73
2021-05-08 04:07:13,1353.40,999.90,0.51,100.00,1012476,29,20052,-75
2021-05-08 04:07:44,1209.93,999.90,0.50,100.00,1016213,29,20024,-77
2021-05-08 04:08:15,1285.82,999.90,0.54,100.00,1012507,29,20032,-77
2021-05-08 04:08:45,1287.55,999.90,0.56,100.00,1008508,29,20031,-75
2021-05-08 04:09:16,1289.47,999.90,0.52,100.00,1008547,29,20134,-75
2021-05-08 04:09:47,1326.38,999.90,0.53,100.00,1008405,29,20021,-73
2021-05-08 04:10:18,1383.68,999.90,0.57,100.00,1012419,29,20269,-74
2021-05-08 04:10:49,1398.97,999.90,0.58,100.00,1008857,29,20411,-73
2021-05-08 04:11:20,1358.07,999.90,0.53,100.00,1008886,29,20712,-74
2021-05-08 04:11:51,1284.75,999.90,0.49,100.00,1008728,29,20357,-73
2021-05-08 04:12:24,1274.97,999.90,0.48,100.00,1012896,29,20028,-75
2021-05-08 04:12:54,1300.18,999.90,0.53,100.00,1013090,29,20479,-76
2021-05-08 04:13:25,1270.65,999.90,0.60,100.00,1012770,29,20257,-73
2021-05-08 04:13:56,1376.78,999.90,0.65,100.00,1012827,29,20052,-75
2021-05-08 04:14:26,1447.10,999.90,0.67,100.00,1008899,29,20468,-73
2021-05-08 04:14:57,1408.47,999.90,0.70,100.00,1004866,29,20013,-75
2021-05-08 04:15:27,1415.95,999.90,0.74,100.00,1008628,29,20025,-76
2021-05-08 04:15:58,1509.18,999.90,0.68,100.00,1008904,29,20013,-75
2021-05-08 04:16:29,1501.53,999.90,0.68,100.00,1012563,29,20029,-75
2021-05-08 04:16:59,1504.22,999.90,0.73,100.00,1012716,29,20009,-76
2021-05-08 04:17:30,1348.95,999.90,0.64,100.00,1012472,29,20023,-75
2021-05-08 04:18:00,1545.80,999.90,0.74,100.00,1012623,29,20470,-75
2021-05-08 04:18:31,1511.28,999.90,0.70,100.00,1012521,29,20020,-74
2021-05-08 04:19:03,1451.18,999.90,0.77,100.00,1012526,29,20025,-75
2021-05-08 04:19:34,1554.10,999.90,0.77,100.00,1008990,29,20269,-73
2021-05-08 04:20:05,1588.85,999.90,0.83,100.00,1012495,29,20273,-73
2021-05-08 04:20:36,1589.82,999.90,0.85,100.00,1011683,29,20392,-75
2021-05-08 04:21:06,1578.00,999.90,0.80,100.00,1009122,29,20304,-76
2021-05-08 04:21:37,1562.35,999.90,0.84,100.00,1012444,29,20080,-75
2021-05-08 04:22:08,1596.22,999.90,0.88,100.00,1008707,29,20028,-73
2021-05-08 04:22:38,1626.93,999.90,0.86,100.00,1008895,29,20041,-73
2021-05-08 04:23:09,1592.53,999.90,0.85,100.00,1012652,29,20495,-76
2021-05-08 04:23:39,1610.68,999.90,0.85,100.00,1012438,29,20020,-77
2021-05-08 04:24:10,1722.97,999.90,0.90,100.00,1016359,29,20034,-74
2021-05-08 04:24:41,1669.50,999.90,0.95,100.00,1012813,29,20088,-76
2021-05-08 04:25:12,1767.38,999.90,0.99,100.00,1012942,29,20032,-75
2021-05-08 04:25:42,1746.78,999.90,1.01,100.00,1012397,29,20029,-76
2021-05-08 04:26:13,1824.50,999.90,1.06,100.00,1012661,29,20442,-72
2021-05-08 04:26:43,1792.03,999.90,0.98,100.00,1008618,29,20032,-75
2021-05-08 04:27:14,1764.40,999.90,1.03,100.00,1008807,29,20099,-77
2021-05-08 04:27:44,1838.28,999.90,1.07,100.00,1008467,29,20024,-74
2021-05-08 04:28:15,1755.00,999.90,1.03,100.00,1008858,29,20049,-72
2021-05-08 04:28:46,1707.70,999.90,1.03,100.00,1004892,29,20178,-73
2021-05-08 04:29:16,1841.72,999.90,1.14,100.00,997338,29,20029,-74
2021-05-08 04:29:47,1879.25,999.90,1.12,100.00,1000762,29,20546,-75
2021-05-08 04:30:18,1738.50,999.90,1.08,100.00,1000781,29,20086,-77
2021-05-08 04:30:49,1797.38,999.90,1.16,100.00,1004316,29,20025,-75
2021-05-08 04:31:20,1857.90,999.90,1.13,100.00,1004944,29,20278,-75
2021-05-08 04:31:51,1837.00,999.90,1.19,100.00,1000834,29,20033,-74
2021-05-08 04:32:21,1950.07,999.90,1.27,100.00,1001250,29,20263,-76
2021-05-08 04:32:52,1953.05,999.90,1.29,100.00,1008521,29,20025,-73
2021-05-08 04:33:22,1986.85,999.90,1.26,100.00,1004767,29,20072,-73
2021-05-08 04:33:53,1999.90,999.90,1.35,100.00,1012307,29,20451,-73
2021-05-08 04:34:23,1999.90,999.90,1.39,100.00,1012443,29,20021,-76
2021-05-08 04:34:54,1999.90,999.90,1.41,100.00,1008637,29,20028,-76
2021-05-08 04:35:25,1999.90,999.90,1.48,100.00,1008691,29,20062,-74
2021-05-08 04:35:55,1929.63,994.33,1.51,100.00,1004922,29,20033,-73
2021-05-08 04:36:26,1925.97,998.60,1.49,100.00,1001344,29,20120,-75
2021-05-08 04:36:56,1998.93,999.90,1.56,100.00,1001462,29,20026,-74
2021-05-08 04:37:27,1896.20,995.83,1.53,100.00,1009315,29,20017,-73
2021-05-08 04:38:02,1975.93,999.90,1.60,100.00,1012776,29,20056,-75
2021-05-08 04:38:33,1757.32,958.38,1.48,100.00,1016601,29,20024,-74
2021-05-08 04:39:03,1845.68,999.90,1.58,100.00,1016375,29,20316,-75
2021-05-08 04:39:34,1830.43,922.70,1.61,100.00,1012946,29,20029,-75
2021-05-08 04:40:06,1748.72,809.53,1.58,100.00,1009008,29,20028,-76
2021-05-08 04:40:36,1712.82,877.33,1.63,100.00,1008578,29,20081,-74
2021-05-08 04:41:07,1824.00,969.28,1.65,100.00,1009396,29,20278,-74
2021-05-08 04:41:37,1927.97,999.90,1.60,100.00,1009466,29,20586,-73
2021-05-08 04:42:08,1654.40,828.67,1.61,100.00,1012426,29,20032,-74
2021-05-08 04:42:39,1833.75,988.78,1.56,100.00,1012541,29,20024,-73
2021-05-08 04:43:09,1881.72,991.55,1.57,100.00,1008597,29,20025,-72
2021-05-08 04:43:43,1730.43,862.88,1.64,100.00,1012174,29,20024,-72
2021-05-08 04:44:13,1822.97,973.45,1.58,100.00,1008477,29,20021,-76
2021-05-08 04:44:44,1952.45,999.90,1.64,100.00,1009047,29,20618,-72
2021-05-08 04:45:15,1779.32,902.53,1.68,100.00,1012376,29,20028,-77
2021-05-08 04:45:45,1731.57,908.42,1.67,100.00,1012458,29,20020,-74
2021-05-08 04:46:16,1721.15,841.33,1.79,100.00,1012418,29,20024,-75
2021-05-08 04:46:48,1730.28,845.60,1.88,100.00,1008548,29,20032,-75
2021-05-08 04:47:21,1999.90,999.90,1.92,100.00,1008381,29,20056,-75
2021-05-08 04:47:58,1999.90,999.90,1.98,100.00,1001256,29,20661,-75
2021-05-08 04:48:30,1999.90,999.90,2.00,100.00,1006176,29,20286,-75
2021-05-08 04:49:01,1999.90,999.90,2.03,100.00,1004782,29,20316,-74
2021-05-08 04:49:31,1999.90,999.90,2.01,100.00,999498,29,20278,-72
2021-05-08 04:50:03,1999.90,999.90,2.10,100.00,1004559,29,20049,-73
2021-05-08 04:50:34,1999.90,999.90,2.20,100.00,1001083,29,20405,-75
2021-05-08 04:51:05,1999.90,999.90,2.25,100.00,1001342,29,20279,-74
2021-05-08 04:51:35,1999.90,999.90,2.31,100.00,1008444,29,20039,-72
2021-05-08 04:52:06,1999.90,999.90,2.30,100.00,1008287,29,20020,-76
2021-05-08 04:52:37,1999.90,999.90,2.38,100.00,1008407,29,20032,-75
2021-05-08 04:53:07,1999.90,999.90,2.40,100.00,1004640,29,20025,-72
2021-05-08 04:53:38,1999.90,999.90,2.45,100.00,1008354,29,20170,-73
2021-05-08 04:54:08,1999.90,999.90,2.50,100.00,1008456,29,20053,-75
2021-05-08 04:54:39,1999.90,999.90,2.55,100.00,1008630,29,20025,-74
2021-05-08 04:55:10,1999.90,999.90,2.54,100.00,1004928,29,20029,-75
2021-05-08 04:55:41,1999.90,999.90,2.56,100.00,1008516,29,20025,-72
2021-05-08 04:56:11,1999.90,999.90,2.60,100.00,1008688,29,20029,-73
2021-05-08 04:56:42,1999.90,999.90,2.61,100.00,1008713,29,20025,-74
2021-05-08 04:57:13,1999.90,999.90,2.63,100.00,1012327,29,20028,-72
2021-05-08 04:57:43,1999.90,999.90,2.66,100.00,1004453,29,20116,-74
2021-05-08 04:58:14,1999.90,999.90,2.61,100.00,997038,29,20026,-75
2021-05-08 04:58:45,1999.90,999.90,2.60,100.00,993184,29,20026,-73
2021-05-08 04:59:16,1999.90,999.90,2.68,100.00,997164,29,20064,-76
2021-05-08 04:59:46,1999.90,999.90,2.73,100.00,1000556,29,20392,-74
2021-05-08 05:00:18,1999.90,999.90,2.79,100.00,1004925,29,20126,-75
2021-05-08 05:00:49,1999.90,999.90,2.60,100.00,1008136,29,20032,-74
2021-05-08 05:01:19,1999.90,999.90,2.57,100.00,1008643,29,20262,-73
2021-05-08 05:01:50,1999.90,999.90,2.60,100.00,1012149,29,20024,-74
2021-05-08 05:02:21,1999.90,999.90,2.70,100.00,1008533,29,20531,-73
2021-05-08 05:02:51,1999.90,999.90,2.73,100.00,1012305,29,20506,-75
2021-05-08 05:03:22,1999.90,999.90,2.69,100.00,1012191,29,20523,-75
2021-05-08 05:03:53,1999.90,999.90,2.84,100.00,1012215,29,20077,-74
2021-05-08 05:04:23,1999.90,999.90,2.87,100.00,1016152,29,20031,-71
2021-05-08 05:04:54,1999.90,999.90,2.97,100.00,1012217,29,20133,-75
2021-05-08 05:05:25,1999.90,999.90,2.94,100.00,1008332,29,20020,-76
2021-05-08 05:05:55,1999.90,999.90,2.98,100.00,1008142,29,20060,-73
2021-05-08 05:06:26,1999.90,999.90,3.11,100.00,1004715,29,20030,-73
2021-05-08 05:06:56,1999.90,999.90,3.19,100.00,1008610,29,20029,-72
2021-05-08 05:07:27,1999.90,999.90,3.22,100.00,1008469,29,20029,-73
2021-05-08 05:07:57,1999.90,999.90,3.31,100.00,1004647,29,20125,-75
2021-05-08 05:08:29,1999.90,999.90,3.24,100.00,1008357,29,20028,-74
2021-05-08 05:08:59,1999.90,999.90,3.38,100.00,1008618,29,20017,-73
2021-05-08 05:09:32,1999.90,999.90,3.52,100.00,1012474,29,20325,-77
2021-05-08 05:10:03,1999.90,999.90,3.66,100.00,1008212,29,20133,-74
2021-05-08 05:10:34,1999.90,999.90,3.77,100.00,1008081,29,20340,-76
2021-05-08 05:11:05,1999.90,999.90,3.87,100.00,1008406,29,20285,-74
2021-05-08 05:11:35,1999.90,999.90,3.88,100.00,1008925,29,20108,-78
2021-05-08 05:12:06,1999.90,999.90,3.99,100.00,1011820,29,20029,-74
2021-05-08 05:12:37,1999.90,999.90,4.07,100.00,1012500,29,20709,-75
2021-05-08 05:13:07,1999.90,999.90,3.99,100.00,1016111,29,20056,-76
2021-05-08 05:13:40,1999.90,999.90,4.25,100.00,1008272,29,20029,-71
2021-05-08 05:14:11,1999.90,999.90,4.41,100.00,1008275,29,20093,-78
2021-05-08 05:14:42,1999.90,999.90,4.60,100.00,1008393,29,20286,-71
2021-05-08 05:15:13,1999.90,999.90,4.65,100.00,1008661,29,20024,-74
2021-05-08 05:15:43,1999.90,999.90,4.73,99.09,1012392,29,20051,-74
2021-05-08 05:16:15,1999.90,999.90,4.64,99.01,1015792,29,20269,-75
2021-05-08 05:16:45,1999.90,999.90,4.52,98.93,1012238,29,20064,-74
2021-05-08 05:17:16,1999.90,999.90,4.58,99.20,1012246,29,20273,-75
2021-05-08 05:17:46,1999.90,999.90,4.67,99.48,1008247,29,20029,-76
2021-05-08 05:18:17,1999.90,999.90,4.42,97.67,1008514,29,20505,-75
2021-05-08 05:18:48,1999.90,999.90,4.76,98.09,1004497,29,20040,-73
2021-05-08 05:19:19,1999.90,999.90,4.94,97.08,1004783,29,20319,-73
2021-05-08 05:19:49,1999.90,999.90,5.03,96.79,1008314,29,20029,-74
2021-05-08 05:20:20,1999.90,999.90,5.20,95.94,1008695,29,20013,-76
2021-05-08 05:20:53,1999.90,999.90,5.26,94.94,1015892,29,20469,-72
2021-05-08 05:21:23,1999.90,999.90,5.30,95.27,1012244,29,20503,-74
2021-05-08 05:21:54,1999.90,999.90,5.38,95.11,1012045,29,20261,-77
2021-05-08 05:22:24,1999.90,999.90,5.45,94.04,1008172,29,20035,-78
2021-05-08 05:22:55,1999.90,999.90,5.40,94.70,1004793,29,20112,-75
2021-05-08 05:23:27,1999.90,999.90,5.61,94.03,1008356,29,20103,-74
2021-05-08 05:23:58,1999.90,999.90,5.56,92.94,1004542,29,20092,-72
2021-05-08 05:24:29,1999.90,999.90,5.43,93.83,1008745,29,20321,-76
2021-05-08 05:24:59,1999.90,999.90,5.71,93.30,1008274,29,20353,-76
2021-05-08 05:25:30,1999.90,999.90,5.88,91.35,1004910,29,20117,-72
2021-05-08 05:26:01,1999.90,999.90,5.83,92.38,1004458,29,20029,-74
2021-05-08 05:26:31,1999.90,999.90,5.50,92.48,1000827,29,20045,-75
2021-05-08 05:27:02,1999.90,999.90,5.70,92.96,1004729,29,20479,-75
2021-05-08 05:27:33,1999.90,999.90,5.72,91.89,1004716,29,20026,-74
2021-05-08 05:28:18,1999.90,999.90,5.43,92.54,1008494,29,20515,-74
2021-05-08 05:28:49,1999.90,999.90,5.98,91.30,1012236,29,20261,-73
2021-05-08 05:29:19,1999.90,999.90,5.84,91.33,1012268,29,20316,-72
2021-05-08 05:29:50,1999.90,999.90,6.06,90.61,1012144,29,20020,-74
2021-05-08 05:30:22,1999.90,999.90,6.10,89.46,1012043,29,20057,-75
2021-05-08 05:30:53,1999.90,999.90,6.51,88.54,1011886,29,20417,-76
2021-05-08 05:31:23,1999.90,999.90,6.38,88.15,1008593,29,20025,-74
2021-05-08 05:31:54,1999.90,999.90,6.66,87.78,1012055,29,20843,-74
2021-05-08 05:32:25,1999.90,999.90,6.98,86.92,1011904,29,20096,-74
2021-05-08 05:32:56,1999.90,999.90,7.16,86.00,1008607,29,20029,-73
2021-05-08 05:33:27,1999.90,999.90,7.14,84.60,1004374,29,20116,-74
2021-05-08 05:33:57,1999.90,999.90,6.92,84.80,996683,29,20029,-76
2021-05-08 05:34:28,1999.90,999.90,6.82,85.78,997219,29,20117,-73
2021-05-08 05:34:59,1999.90,999.90,7.04,84.97,999401,29,20086,-74
2021-05-08 05:35:29,1999.90,999.90,7.32,83.50,1007310,29,20025,-73
2021-05-08 05:36:01,1999.90,999.90,6.71,85.38,1010153,29,20028,-76
2021-05-08 05:36:32,1999.90,999.90,6.98,84.62,1011971,29,20024,-79
2021-05-08 05:37:03,1999.90,999.90,7.38,83.91,1008070,29,20028,-76
2021-05-08 05:37:33,1999.90,999.90,7.09,84.10,1004170,29,20564,-75
2021-05-08 05:38:04,1999.90,999.90,7.20,84.24,1000233,29,20025,-75
2021-05-08 05:38:34,1999.90,999.90,6.93,84.13,1000639,29,20062,-74
2021-05-08 05:39:05,1999.90,999.90,6.85,84.82,1008021,29,20085,-76
2021-05-08 05:39:36,1999.90,999.90,6.94,84.33,1007801,29,20021,-73
2021-05-08 05:40:07,1999.90,999.90,7.06,84.17,1011722,29,20076,-74
2021-05-08 05:40:38,1999.90,999.90,7.32,82.26,1003820,29,20045,-73
2021-05-08 05:41:09,1999.90,999.90,7.25,82.72,1004182,29,20036,-72
2021-05-08 05:41:40,1999.90,999.90,7.09,82.58,1000160,29,20093,-73
2021-05-08 05:42:10,1999.90,999.90,7.41,81.71,1000657,29,20101,-73
2021-05-08 05:42:41,1999.90,999.90,7.39,81.16,1008308,29,20024,-76
2021-05-08 05:43:12,1999.90,999.90,7.19,82.12,1012030,29,20024,-75
2021-05-08 05:43:43,1999.90,999.90,7.20,82.08,1015734,29,20034,-73
2021-05-08 05:44:13,1999.90,999.90,7.49,81.28,1015645,29,20303,-73
2021-05-08 05:44:44,1999.90,999.90,7.66,80.17,1011919,29,20188,-74
2021-05-08 05:45:15,1999.90,999.90,7.75,79.94,1007990,29,20033,-72
2021-05-08 05:45:45,1999.90,999.90,7.89,79.45,1004091,29,20021,-72
2021-05-08 05:46:16,1999.90,999.90,8.03,78.95,1000531,29,20053,-72
2021-05-08 05:46:46,1999.90,999.90,8.12,78.79,1000575,29,20017,-75
2021-05-08 05:47:21,1999.90,999.90,8.19,77.91,1004399,29,20153,-75
2021-05-08 05:47:59,1999.90,999.90,8.24,78.12,1008441,29,20021,-74
2021-05-08 05:48:29,1999.90,999.90,8.51,78.47,1009586,29,20096,-72
2021-05-08 05:49:00,1999.90,999.90,8.71,77.36,1011898,29,20036,-75
2021-05-08 05:49:31,1999.90,999.90,8.93,77.28,1003957,29,20029,-75
2021-05-08 05:50:03,1999.90,999.90,8.79,75.36,1004246,29,20029,-73
2021-05-08 05:50:38,1999.90,999.90,9.20,75.56,1007423,29,20040,-76
2021-05-08 05:51:09,1999.90,999.90,9.36,73.30,1002298,29,20052,-73
2021-05-08 05:51:39,1999.90,999.90,9.64,72.60,1007961,29,20028,-72
2021-05-08 05:52:10,1987.28,971.88,9.90,72.23,1003923,29,20025,-75
2021-05-08 05:52:41,1999.90,999.90,10.05,71.71,1004472,29,20100,-71
2021-05-08 05:53:13,1999.90,999.90,10.12,69.70,1008038,29,20032,-73
2021-05-08 05:53:43,1967.35,999.90,10.58,69.18,1004822,29,20081,-73
2021-05-08 05:54:14,1938.55,999.90,10.82,68.38,1007784,29,20052,-75
2021-05-08 05:54:46,1739.45,999.90,10.89,67.43,1004289,29,20080,-75
2021-05-08 05:55:16,1602.28,999.90,10.26,67.82,1004611,29,20535,-73
2021-05-08 05:55:47,1828.82,999.90,10.23,68.15,1008411,29,20035,-73
2021-05-08 05:56:18,1805.55,999.90,10.08,69.47,1011340,29,20024,-73
2021-05-08 05:56:48,1904.18,999.90,10.17,68.65,1007420,29,20115,-74
2021-05-08 05:57:19,1973.75,999.90,10.31,69.53,1007843,29,20467,-74
2021-05-08 05:57:50,1870.85,999.90,10.45,68.54,1008037,29,20077,-73
2021-05-08 05:58:21,1802.72,999.90,10.20,68.17,1011489,29,20047,-72
2021-05-08 05:58:52,1801.40,999.90,10.06,67.02,1011867,29,20509,-74
2021-05-08 05:59:23,1825.10,999.90,9.90,68.81,1004077,29,20041,-75
2021-05-08 05:59:53,1886.60,999.90,9.56,70.65,1004236,29,20014,-73
2021-05-08 06:00:25,1943.50,999.90,10.08,68.55,1003947,29,20036,-74
2021-05-08 06:00:55,1984.13,999.90,10.53,67.90,1000424,29,20577,-76
2021-05-08 06:01:26,1867.28,999.90,11.02,66.74,1004291,29,20033,-76
2021-05-08 06:01:59,1817.85,999.90,10.86,66.40,1004307,29,20413,-74
2021-05-08 06:02:29,1848.03,999.90,10.46,66.55,1008212,29,20092,-74
2021-05-08 06:03:00,1779.57,999.90,10.55,66.41,1011860,29,20562,-75
2021-05-08 06:03:30,1800.57,999.90,10.71,66.42,1011789,29,20058,-76
2021-05-08 06:04:02,1644.32,999.90,11.29,65.16,1011775,29,20024,-74
2021-05-08 06:04:33,1675.43,999.90,11.18,64.70,1011723,29,20049,-75
2021-05-08 06:05:04,1444.82,999.90,11.66,64.89,1012157,29,20080,-74
2021-05-08 06:05:34,1481.38,999.90,11.88,63.47,1015466,29,20390,-73
2021-05-08 06:06:05,1083.65,970.80,12.25,61.42,1012050,29,20379,-73
2021-05-08 06:06:35,1373.53,999.90,12.04,61.84,1011748,29,20024,-72
2021-05-08 06:07:06,1110.15,985.85,11.97,61.67,1011808,29,20021,-75
2021-05-08 06:07:37,958.65,872.70,12.26,60.34,1004168,29,20112,-74
2021-05-08 06:08:12,1020.92,923.25,12.20,60.58,1004157,29,20544,-76
2021-05-08 06:08:42,1002.10,904.30,12.11,60.65,1007892,29,20028,-73
2021-05-08 06:09:13,875.55,803.78,12.05,60.59,1008752,29,20029,-74
2021-05-08 06:09:43,981.65,891.03,11.69,61.13,1011640,29,20027,-72
2021-05-08 06:10:14,1062.68,951.97,11.57,61.92,1011644,29,20475,-73
2021-05-08 06:10:45,968.38,880.10,11.85,61.77,1011384,29,20025,-73
2021-05-08 06:11:16,1063.72,953.08,11.76,61.69,1011804,29,20099,-76
2021-05-08 06:11:46,1074.50,961.88,11.64,61.84,1007937,29,20025,-75
2021-05-08 06:12:17,1048.13,941.33,10.82,63.17,1007818,29,20124,-76
2021-05-08 06:12:47,1227.78,999.90,11.10,63.79,1007879,29,20021,-74
2021-05-08 06:13:18,1258.57,999.90,11.47,63.32,1004276,29,20030,-75
2021-05-08 06:13:49,1074.60,961.72,10.83,64.73,1008177,29,20029,-74
2021-05-08 06:14:20,1084.85,969.05,10.80,63.96,1011712,29,20040,-73
2021-05-08 06:14:51,1142.88,991.30,10.82,63.63,1009175,29,20021,-73
2021-05-08 06:15:21,1008.60,915.90,11.27,62.15,1015739,29,20112,-73
2021-05-08 06:15:52,1168.32,999.70,10.91,62.86,1011832,29,20772,-75
2021-05-08 06:16:23,1137.05,994.75,10.28,65.19,1011383,29,20021,-74
2021-05-08 06:16:56,1397.80,999.90,10.66,65.75,1003939,29,20384,-73
2021-05-08 06:17:27,1127.38,999.25,11.08,63.74,1000811,29,20680,-73
2021-05-08 06:17:58,1139.00,998.22,11.12,63.78,1004019,29,20048,-75
2021-05-08 06:18:28,993.17,900.97,11.51,62.02,1004552,29,20499,-74
2021-05-08 06:19:00,1062.50,946.83,11.49,62.09,1000196,29,20048,-74
2021-05-08 06:19:31,1023.63,924.88,11.52,62.30,1004274,29,20519,-74
2021-05-08 06:20:02,1040.30,935.95,11.36,62.88,1004031,29,20030,-74
2021-05-08 06:20:33,1131.95,991.58,11.06,63.49,1004422,29,20017,-75
2021-05-08 06:21:03,1083.45,968.75,11.31,63.26,1011714,29,20020,-73
2021-05-08 06:21:34,1042.40,938.95,11.60,63.54,1012012,29,20485,-75
2021-05-08 06:22:05,1056.03,948.72,11.71,63.21,1015622,29,20479,-74
2021-05-08 06:22:36,1089.55,971.78,10.87,64.56,1015722,29,20063,-75
2021-05-08 06:23:06,1062.15,952.60,11.18,64.34,1015606,29,20456,-76
2021-05-08 06:23:37,1109.38,988.28,11.20,64.00,1015590,29,20447,-74
2021-05-08 06:24:09,1087.90,973.40,10.92,63.97,1007727,29,20029,-74
2021-05-08 06:24:39,1078.10,966.60,10.87,64.57,1004011,29,20059,-75
2021-05-08 06:25:10,1107.30,986.08,11.06,63.94,1004097,29,20040,-74
2021-05-08 06:25:41,1013.60,915.13,11.64,62.24,1004820,29,20025,-74
2021-05-08 06:26:12,981.45,889.42,11.88,61.77,1011766,29,20039,-73
2021-05-08 06:26:42,1046.68,940.38,11.61,62.75,1019519,29,20028,-73
2021-05-08 06:27:13,986.60,894.78,11.04,62.98,1019600,29,20034,-74
2021-05-08 06:27:44,1049.53,945.40,10.40,65.12,1019438,29,20052,-74
2021-05-08 06:28:17,1087.90,973.50,10.50,65.04,1018039,29,20500,-77
2021-05-08 06:28:47,1081.68,969.53,10.05,66.35,1011233,29,20483,-76
2021-05-08 06:29:18,1062.50,954.25,10.13,65.90,1004998,29,20095,-75
2021-05-08 06:29:49,1103.60,985.10,9.24,68.45,999604,29,20022,-75
2021-05-08 06:30:20,1247.07,999.90,8.99,69.92,1003180,29,20420,-75
2021-05-08 06:30:54,1238.47,999.90,9.37,69.59,998139,29,20094,-74
2021-05-08 06:31:25,1205.82,999.90,9.35,69.72,1000868,29,20057,-76
2021-05-08 06:31:55,1203.90,999.90,8.76,71.06,1001730,29,20034,-74
2021-05-08 06:32:26,1292.53,999.90,8.48,72.96,1005559,29,20400,-73
2021-05-08 06:32:57,1999.90,999.90,9.03,71.74,1009137,29,20025,-76
2021-05-08 06:33:27,1295.18,999.90,8.43,73.26,1012859,29,20029,-75
2021-05-08 06:33:58,1299.60,999.90,8.71,72.33,1012765,29,20027,-75
2021-05-08 06:34:29,1539.38,999.90,8.68,74.02,1012683,29,20056,-74
2021-05-08 06:34:59,1403.95,999.90,8.72,73.40,1008993,29,20021,-76
2021-05-08 06:35:30,1372.75,999.90,9.33,72.09,1007837,29,20033,-74
2021-05-08 06:36:00,1189.80,999.90,9.66,70.80,1011816,29,20051,-74
2021-05-08 06:36:31,1178.78,999.90,9.71,70.37,1008664,29,20025,-75
2021-05-08 06:37:02,1133.13,999.60,9.37,71.51,1004869,29,20037,-75
2021-05-08 06:37:33,1122.15,997.80,9.13,71.61,1005098,29,20025,-75
2021-05-08 06:38:05,1181.20,999.90,9.15,72.04,1005326,29,20057,-75
2021-05-08 06:38:36,1222.43,999.90,9.19,72.17,1005717,29,20037,-74
2021-05-08 06:39:06,1166.47,999.90,8.95,72.39,1008891,29,20025,-76
2021-05-08 06:39:37,1239.80,999.90,9.31,72.68,1005291,29,20030,-75
2021-05-08 06:40:08,1236.53,999.90,9.41,71.64,1001640,29,20121,-75
2021-05-08 06:40:39,1227.43,999.90,9.34,72.00,1005790,29,20030,-75
2021-05-08 06:41:09,1273.07,999.90,9.67,72.07,1008902,29,20037,-74
2021-05-08 06:41:40,1248.88,999.90,9.84,71.27,1012713,29,20021,-74
2021-05-08 06:42:11,1254.97,999.90,10.00,71.12,1012682,29,20059,-75
2021-05-08 06:42:41,1119.88,995.70,9.85,69.51,1012587,29,20031,-73
2021-05-08 06:43:12,1148.32,999.90,9.73,70.19,1012667,29,20107,-74
2021-05-08 06:43:42,1226.10,999.90,9.58,72.00,1005126,29,20032,-73
2021-05-08 06:44:14,1271.38,999.90,9.46,72.21,1008745,29,20112,-72
2021-05-08 06:44:44,1199.68,999.90,9.42,72.62,1010763,29,20031,-74
2021-05-08 06:45:15,1260.88,999.90,9.73,70.99,1012972,29,20043,-72
2021-05-08 06:45:45,1101.32,984.97,9.81,70.14,1015928,29,20027,-73
2021-05-08 06:46:16,1112.65,991.67,9.88,69.81,1014051,29,20063,-75
2021-05-08 06:46:47,1193.18,999.90,9.85,71.16,1012607,29,20062,-74
2021-05-08 06:47:18,1240.45,999.90,9.65,71.21,1008634,29,20033,-74
2021-05-08 06:47:51,1123.43,997.03,9.97,71.28,1001024,29,20076,-74
2021-05-08 06:48:21,1178.38,999.90,9.97,70.19,1000009,29,20465,-75
2021-05-08 06:48:52,1099.07,984.20,9.98,69.09,999044,29,20419,-73
2021-05-08 06:49:23,1071.20,960.17,10.10,69.47,1001557,29,20425,-72
2021-05-08 06:49:53,1113.05,993.65,9.87,71.81,1001162,29,20037,-74
2021-05-08 06:50:24,1077.03,967.65,9.72,70.85,1002886,29,20029,-70
2021-05-08 06:50:55,1053.30,947.78,9.98,69.95,1008563,29,20025,-71
2021-05-08 06:51:25,1023.10,925.47,10.10,69.31,1010426,29,20020,-71
2021-05-08 06:51:56,1066.57,958.58,10.08,69.02,1009354,29,20057,-76
2021-05-08 06:52:27,1058.15,952.38,9.55,70.03,1008781,29,20025,-78
2021-05-08 06:52:57,1099.15,981.80,9.31,71.49,1003365,29,20021,-75
2021-05-08 06:53:28,1179.20,999.90,9.06,72.64,1007223,29,20032,-74
2021-05-08 06:53:58,1147.90,999.90,9.00,72.36,1008839,29,20022,-75
2021-05-08 06:54:29,1201.82,999.90,9.54,71.47,1013558,29,20447,-74
2021-05-08 06:55:00,1085.13,974.97,9.92,69.67,1016603,29,20028,-73
2021-05-08 06:55:30,1096.75,980.13,10.14,70.36,1016431,29,20035,-73
2021-05-08 06:56:01,1042.80,943.53,10.30,68.79,1011693,29,20526,-73
2021-05-08 06:56:32,1018.20,922.33,10.41,68.11,1008633,29,20122,-75
2021-05-08 06:57:04,985.30,895.15,10.45,67.94,1008983,29,20033,-73
2021-05-08 06:57:35,991.50,900.65,10.31,67.68,1009360,29,20503,-75
2021-05-08 06:58:06,1012.45,918.10,10.10,68.40,1016859,29,20024,-75
2021-05-08 06:58:39,1074.05,965.40,10.40,68.24,1020147,29,20023,-74
2021-05-08 06:59:10,1067.25,958.65,10.63,68.04,1020511,29,20039,-73
2021-05-08 06:59:40,1009.38,914.80,10.86,67.15,1013425,29,20111,-72
2021-05-08 07:00:11,946.28,863.22,11.03,66.38,1013459,29,20020,-73
2021-05-08 07:00:42,853.58,783.90,11.30,64.96,1012094,29,20065,-71
2021-05-08 07:01:13,784.03,725.50,11.36,64.69,1010832,29,20460,-75
2021-05-08 07:01:43,869.45,799.90,10.95,65.27,1008792,29,20104,-73
2021-05-08 07:02:14,874.10,803.53,11.22,65.22,1008851,29,20033,-72
2021-05-08 07:02:44,966.95,869.50,11.02,65.04,1010229,29,20032,-71
2021-05-08 07:03:15,782.17,720.67,11.11,63.89,1008905,29,20033,-72
2021-05-08 07:03:46,773.13,713.72,10.92,65.24,1015665,29,20024,-72
2021-05-08 07:04:16,926.63,847.22,11.12,65.95,1016313,29,20083,-73
2021-05-08 07:04:47,883.88,810.47,11.22,65.68,1009476,29,20033,-73
2021-05-08 07:05:18,801.50,740.17,11.04,65.80,1010812,29,20126,-72
2021-05-08 07:05:48,789.33,729.80,11.25,65.14,1012705,29,20020,-74
2021-05-08 07:06:19,767.15,709.65,11.47,64.37,1010763,29,20028,-74
2021-05-08 07:06:50,785.22,724.60,11.42,63.82,1010040,29,20033,-74
2021-05-08 07:07:21,883.90,812.22,11.18,63.81,1020519,29,20030,-73
2021-05-08 07:08:03,924.33,845.60,11.31,65.69,1019740,29,20502,-73
2021-05-08 07:08:33,804.92,742.33,11.25,66.02,1016539,29,20060,-73
2021-05-08 07:09:04,906.90,831.05,11.21,66.19,1016581,29,20075,-71
2021-05-08 07:09:35,967.95,881.92,11.38,66.30,1011549,29,20538,-73
2021-05-08 07:10:06,864.72,794.28,11.49,65.26,1009757,29,20032,-72
2021-05-08 07:10:47,887.60,814.95,11.48,64.20,1012160,29,20131,-73
2021-05-08 07:11:18,775.30,717.55,11.27,64.48,1013751,29,20514,-72
2021-05-08 07:11:48,747.25,692.58,11.23,63.08,1014003,29,20027,-73
2021-05-08 07:12:19,668.13,620.13,11.20,62.47,1016655,29,20129,-72
2021-05-08 07:12:50,748.05,692.67,10.85,63.23,1016416,29,20028,-72
2021-05-08 07:13:21,776.03,717.72,10.77,64.19,1017692,29,20095,-72
2021-05-08 07:13:52,893.53,819.72,10.86,65.83,1020537,29,20520,-73
2021-05-08 07:14:23,863.85,795.97,10.93,65.51,1020329,29,20470,-72
2021-05-08 07:14:54,856.95,789.03,10.78,63.63,1018463,29,20114,-72
2021-05-08 07:15:24,831.65,767.83,10.80,63.81,1016375,29,20179,-74
2021-05-08 07:15:56,889.33,816.92,10.80,65.43,1012374,29,20116,-73
2021-05-08 07:16:27,813.10,751.45,10.60,64.30,1011823,29,20112,-72
2021-05-08 07:16:57,885.47,813.17,10.44,64.67,1011881,29,20036,-73
2021-05-08 07:17:28,911.30,836.30,10.72,64.60,1016302,29,20120,-71
2021-05-08 07:18:03,771.88,714.38,10.96,64.01,1016548,29,20008,-72
2021-05-08 07:18:34,858.92,790.45,11.06,64.55,1015261,29,20039,-71
2021-05-08 07:19:04,829.63,765.33,10.82,63.77,1016918,29,20063,-73
2021-05-08 07:19:35,854.08,786.50,10.91,63.98,1020369,29,20027,-73
2021-05-08 07:20:06,811.83,749.72,11.03,63.20,1019374,29,20038,-72
2021-05-08 07:20:38,840.97,775.05,11.09,63.81,1019993,29,20509,-72
2021-05-08 07:21:09,682.03,633.50,10.82,62.39,1020211,29,20031,-73
2021-05-08 07:21:39,865.83,796.00,10.72,66.49,1019428,29,20028,-71
2021-05-08 07:22:10,889.38,817.45,10.91,65.16,1020536,29,20019,-72
2021-05-08 07:22:41,741.85,687.90,10.91,64.44,1016214,29,20028,-71
2021-05-08 07:23:11,717.03,665.25,10.64,63.13,1016012,29,20126,-69
2021-05-08 07:23:42,682.55,634.10,10.80,61.42,1012525,29,20050,-69
2021-05-08 07:24:12,678.95,631.78,10.92,60.90,1012829,29,20066,-73
2021-05-08 07:24:43,652.53,607.00,10.67,61.41,1016362,29,20028,-72
2021-05-08 07:25:14,568.88,530.22,10.78,59.85,1012623,29,20032,-73
2021-05-08 07:25:44,660.85,614.72,10.81,60.72,1012610,29,20096,-73
2021-05-08 07:26:15,635.10,591.17,11.00,61.05,1012653,29,20047,-73
2021-05-08 07:26:46,628.15,584.88,10.67,60.97,1008748,29,20037,-73
2021-05-08 07:27:19,523.03,489.00,10.89,59.20,1012648,29,20028,-73
2021-05-08 07:27:49,594.70,554.63,11.03,59.53,1008597,29,20423,-73
2021-05-08 07:28:21,565.63,527.47,10.87,60.68,1011068,29,20025,-73
2021-05-08 07:28:52,587.65,547.88,10.58,62.11,1016351,29,20020,-73
2021-05-08 07:29:26,561.20,523.60,10.67,62.98,1016125,29,20028,-74
2021-05-08 07:29:57,630.75,586.97,10.54,62.95,1012167,29,20029,-72
2021-05-08 07:30:27,553.85,515.65,10.76,62.29,1008588,29,20073,-74
2021-05-08 07:30:58,393.65,368.83,10.90,60.59,1011868,29,20064,-74
2021-05-08 07:31:29,427.98,400.52,10.84,61.01,1012582,29,20028,-74
2021-05-08 07:31:59,522.03,488.05,10.73,60.85,1013693,29,20501,-73
2021-05-08 07:32:30,547.65,511.80,10.85,60.06,1012710,29,20032,-74
2021-05-08 07:33:01,413.65,387.52,10.91,58.51,1008742,29,20033,-73
2021-05-08 07:33:32,449.75,420.75,11.11,59.23,1012613,29,20052,-73
2021-05-08 07:34:03,379.90,355.98,11.31,60.02,1009700,29,20029,-71
2021-05-08 07:34:33,454.67,426.10,11.40,60.07,1012767,29,20463,-73
2021-05-08 07:35:08,447.02,419.38,11.27,58.77,1012532,29,20123,-73
2021-05-08 07:35:39,359.20,336.88,11.44,58.41,1014206,29,20544,-72
2021-05-08 07:36:10,393.20,368.75,11.41,58.71,1012341,29,20044,-73
2021-05-08 07:36:40,292.15,273.63,11.48,58.15,1009945,29,20037,-74
2021-05-08 07:37:11,250.45,235.32,11.35,57.34,1008541,29,20020,-72
2021-05-08 07:37:42,276.92,260.20,10.92,57.28,1008887,29,20032,-74
2021-05-08 07:38:13,174.27,163.82,10.87,57.04,1012592,29,20390,-71
2021-05-08 07:38:44,281.83,264.65,11.03,58.14,1008775,29,20033,-70
2021-05-08 07:39:14,398.48,373.83,11.36,57.64,1012216,29,20436,-71
2021-05-08 07:39:45,484.20,453.15,11.64,59.82,1012029,29,20013,-74
2021-05-08 07:40:16,277.77,261.00,11.82,57.12,1012394,29,20441,-72
2021-05-08 07:40:51,173.48,163.07,11.82,55.50,1014407,29,20020,-73
2021-05-08 07:41:21,199.75,188.02,11.81,55.25,1016260,29,20301,-73
2021-05-08 07:41:52,112.20,105.50,11.71,54.81,1012353,29,20024,-71
2021-05-08 07:42:23,195.57,184.02,11.69,55.22,1009444,29,20021,-71
2021-05-08 07:42:53,360.45,338.00,11.46,58.96,1008546,29,20032,-73
2021-05-08 07:43:24,411.05,385.67,11.67,59.12,1008774,29,20009,-72
2021-05-08 07:43:55,456.75,427.58,11.75,59.99,1009953,29,20490,-72
2021-05-08 07:44:25,149.85,140.88,12.08,57.51,1016565,29,20024,-72
2021-05-08 07:44:56,181.38,170.75,12.03,55.41,1019963,29,20094,-73
2021-05-08 07:45:28,80.05,75.00,11.93,53.85,1016337,29,20095,-73
2021-05-08 07:45:58,91.30,85.53,11.77,55.38,1012877,29,20021,-73
2021-05-08 07:46:32,81.68,76.28,12.10,55.14,1012795,29,20013,-73
2021-05-08 07:47:03,22.75,21.23,12.08,52.73,1012401,29,20020,-72
2021-05-08 07:47:34,45.25,41.45,12.12,53.86,1012559,29,20379,-73
2021-05-08 07:48:05,16.10,14.95,11.88,52.67,1013948,29,20391,-73
2021-05-08 07:48:35,22.50,20.65,11.65,53.14,1016628,29,20047,-73
2021-05-08 07:49:06,12.07,11.07,11.60,51.19,1017473,29,20058,-72
2021-05-08 07:49:37,25.83,23.77,11.79,52.93,1016561,29,20016,-71
2021-05-08 07:50:08,16.95,15.77,11.96,51.94,1015995,29,20021,-73
2021-05-08 07:50:40,14.20,13.00,12.11,51.51,1011569,29,20474,-71
2021-05-08 07:51:11,15.68,14.63,11.86,52.85,1012244,29,20108,-72
2021-05-08 07:51:41,23.02,21.42,11.98,52.69,1011556,29,20021,-73
2021-05-08 07:52:12,26.77,24.73,11.95,51.92,1006930,29,20022,-74
2021-05-08 07:52:44,36.13,33.75,11.63,53.14,1008256,29,20154,-71
2021-05-08 07:53:14,31.58,29.48,11.43,53.56,1008843,29,20029,-73
2021-05-08 07:53:45,34.90,32.40,11.66,53.46,1004837,29,20026,-70
2021-05-08 07:54:16,19.38,18.00,11.79,52.76,1008678,29,20013,-70
2021-05-08 07:54:47,15.93,14.70,11.90,52.61,1008357,29,20032,-73
2021-05-08 07:55:18,14.65,13.50,12.14,52.74,1009111,29,20404,-72
2021-05-08 07:55:49,12.07,10.98,12.28,51.11,1012538,29,20451,-73
2021-05-08 07:56:22,8.13,7.43,12.34,51.71,1008566,29,20009,-74
2021-05-08 07:56:52,11.68,10.57,12.16,53.60,1008253,29,20109,-73
2021-05-08 07:57:23,21.02,19.45,11.88,54.72,1008554,29,20068,-74
2021-05-08 07:57:57,37.33,34.95,12.10,55.27,1008742,29,20013,-74
2021-05-08 07:58:28,31.40,29.17,11.61,53.00,1010779,29,20412,-73
2021-05-08 07:58:58,11.48,10.68,11.62,54.25,1015761,29,20043,-73
2021-05-08 07:59:29,16.50,15.23,12.11,54.07,1016153,29,20129,-73
2021-05-08 08:00:00,9.85,9.05,12.31,52.39,1015928,29,20017,-73
2021-05-08 08:00:31,19.65,18.13,12.30,52.89,1012094,29,20028,-72
2021-05-08 08:01:01,11.13,10.05,12.15,54.18,1008135,29,20116,-73
2021-05-08 08:01:32,9.35,8.65,12.08,53.32,1004666,29,20029,-72
2021-05-08 08:02:02,12.45,11.48,12.26,53.88,1004640,29,20025,-72
2021-05-08 08:02:34,16.75,15.43,12.50,52.25,1004101,29,20037,-73
2021-05-08 08:03:05,9.63,8.82,12.75,52.70,1004549,29,20046,-73
2021-05-08 08:03:35,8.23,7.43,12.37,52.03,1008459,29,20029,-74
2021-05-08 08:04:06,25.33,23.48,12.49,53.16,1012311,29,20371,-72
2021-05-08 08:04:37,12.45,11.55,12.58,52.34,1014652,29,20076,-73
2021-05-08 08:05:08,12.63,11.63,12.46,53.92,1020045,29,20504,-69
2021-05-08 08:05:38,12.63,11.68,12.20,55.01,1020098,29,20031,-69
2021-05-08 08:06:09,14.30,13.13,12.40,53.50,1018513,29,20032,-73
2021-05-08 08:06:40,11.30,10.30,12.53,53.18,1020391,29,20031,-73
2021-05-08 08:07:10,11.90,11.07,12.85,52.74,1015921,29,20175,-72
2021-05-08 08:07:41,28.23,26.23,13.02,52.99,1014779,29,20056,-73
2021-05-08 08:08:11,19.02,17.73,13.09,53.13,1012412,29,20480,-73
2021-05-08 08:08:42,9.60,8.43,13.16,53.40,1012424,29,20413,-73
2021-05-08 08:09:13,9.63,8.75,13.04,52.67,1015989,29,20031,-73
2021-05-08 08:09:44,11.23,10.07,13.29,51.40,1015611,29,20118,-73
2021-05-08 08:10:14,9.15,8.35,13.31,53.06,1016171,29,20039,-73
2021-05-08 08:10:45,12.80,11.77,13.18,54.35,1015994,29,20040,-72
2021-05-08 08:11:16,10.90,10.00,13.07,53.60,1015619,29,20016,-73
2021-05-08 08:11:46,8.18,7.50,12.94,51.63,1016257,29,20118,-73
2021-05-08 08:12:17,9.93,9.07,13.23,52.23,1008485,29,20100,-71
2021-05-08 08:12:48,10.05,9.07,13.22,53.28,1006718,29,20081,-73
2021-05-08 08:13:18,8.57,7.78,13.23,53.38,1012177,29,20036,-72
2021-05-08 08:13:49,11.77,10.85,13.50,53.21,1012621,29,20036,-73
2021-05-08 08:14:20,20.73,19.23,13.61,52.74,1016370,29,20012,-73
2021-05-08 08:14:51,11.27,10.27,13.31,52.87,1012226,29,20504,-73
2021-05-08 08:15:22,70.43,64.72,13.30,50.02,1009254,29,20025,-73
2021-05-08 08:15:52,74.68,69.40,13.06,52.34,1008547,29,20021,-73
2021-05-08 08:16:23,24.80,23.00,12.56,52.30,1013233,29,20108,-73
2021-05-08 08:16:54,153.68,141.85,12.49,52.34,1012668,29,20441,-71
2021-05-08 08:17:24,11.13,10.18,12.29,52.35,1008333,29,20474,-73
2021-05-08 08:17:55,69.75,65.05,12.22,53.22,1008502,29,20108,-74
2021-05-08 08:18:27,10.68,9.77,12.01,53.51,1005094,29,20020,-74
2021-05-08 08:18:57,9.95,9.15,11.97,52.61,1009998,29,20028,-72
2021-05-08 08:19:28,17.77,16.52,12.08,50.39,1010705,29,20025,-73
2021-05-08 08:19:59,8.90,8.20,12.02,52.93,1012333,29,20104,-74
2021-05-08 08:20:29,9.65,8.85,12.17,52.05,1008416,29,20104,-75
2021-05-08 08:21:00,8.32,7.53,11.96,51.67,1008308,29,20050,-73
2021-05-08 08:21:31,25.85,24.02,12.37,51.51,1008442,29,20024,-73
2021-05-08 08:22:01,7.70,6.80,12.29,51.04,1003360,29,20025,-74
2021-05-08 08:22:32,50.58,44.17,12.50,49.93,1008254,29,20049,-73
2021-05-08 08:23:02,25.25,23.58,12.53,48.98,1008442,29,20082,-73
2021-05-08 08:23:33,18.55,17.25,12.51,49.39,1010607,29,20036,-74
2021-05-08 08:24:04,17.70,16.25,12.53,51.79,1016056,29,20020,-73
2021-05-08 08:24:35,12.07,10.98,12.49,50.19,1016275,29,20474,-73
2021-05-08 08:25:10,19.65,18.35,12.37,50.94,1015981,29,20506,-73
2021-05-08 08:25:41,17.23,16.02,12.56,50.53,1012454,29,20099,-72
2021-05-08 08:26:11,11.02,10.13,12.39,51.13,1012359,29,20017,-73
2021-05-08 08:26:42,16.83,15.63,12.72,52.28,1008707,29,20107,-73
2021-05-08 08:27:13,9.60,8.77,12.35,51.69,1008589,29,20017,-74
2021-05-08 08:27:43,26.92,25.08,12.24,51.29,1008568,29,20017,-75
2021-05-08 08:28:14,11.35,10.45,12.36,50.90,1008619,29,20052,-74
2021-05-08 08:28:45,15.77,14.63,12.40,49.70,1012539,29,20032,-74
2021-05-08 08:29:16,22.40,20.92,12.51,49.75,1008531,29,20077,-75
2021-05-08 08:29:46,21.73,20.25,12.46,49.48,1012414,29,20097,-74
2021-05-08 08:30:17,31.13,28.90,12.45,49.22,1012347,29,20088,-73
2021-05-08 08:30:48,36.00,33.75,12.33,48.70,1008448,29,20516,-72
2021-05-08 08:31:18,27.80,26.00,12.33,49.51,1012289,29,20107,-74
2021-05-08 08:31:49,22.10,20.50,12.35,49.90,1012331,29,20024,-74
2021-05-08 08:32:20,44.50,41.78,12.24,48.63,1012310,29,20051,-73
2021-05-08 08:32:50,16.65,15.45,12.30,51.74,1016306,29,20024,-73
2021-05-08 08:33:21,14.90,13.80,12.38,49.80,1016202,29,20080,-73
2021-05-08 08:33:52,31.10,29.13,12.50,49.30,1004607,29,20026,-73
2021-05-08 08:34:22,26.33,24.52,12.61,49.87,1004685,29,20025,-72
2021-05-08 08:34:53,37.15,34.85,12.62,50.29,1004651,29,20052,-74
2021-05-08 08:35:24,14.90,13.80,12.73,50.16,1001178,29,20018,-74
2021-05-08 08:35:54,36.90,34.58,12.72,48.90,1004572,29,20416,-74
2021-05-08 08:36:25,30.52,28.55,12.85,48.60,1004622,29,20509,-73
2021-05-08 08:36:55,22.48,20.98,12.88,49.61,1004802,29,20033,-73
2021-05-08 08:37:26,36.00,33.70,12.95,49.65,1000852,29,20109,-74
2021-05-08 08:37:57,25.23,23.35,12.92,50.31,1004689,29,20441,-73
2021-05-08 08:38:27,24.48,22.70,12.81,51.00,1004674,29,20077,-74
2021-05-08 08:38:58,32.13,30.00,12.79,50.53,1000768,29,20050,-72
2021-05-08 08:39:29,48.42,45.42,12.76,51.09,1004660,29,20045,-69
2021-05-08 08:39:59,64.80,60.63,12.67,52.22,1008450,29,20028,-74
2021-05-08 08:40:30,21.50,20.10,12.98,51.46,1008471,29,20077,-73
2021-05-08 08:41:01,21.27,19.77,12.91,50.68,1008093,29,20031,-72
2021-05-08 08:41:32,26.52,24.83,13.08,49.69,1004588,29,20028,-74
2021-05-08 08:42:03,46.17,43.28,13.26,50.14,1000636,29,20563,-74
2021-05-08 08:42:34,27.17,25.38,13.31,50.54,1001147,29,20029,-71
2021-05-08 08:43:05,45.08,42.25,13.32,47.93,1000690,29,20030,-73
2021-05-08 08:43:36,42.70,40.00,13.16,48.28,997654,29,20083,-73
2021-05-08 08:44:10,83.30,78.13,12.99,47.70,1004584,29,20546,-73
2021-05-08 08:44:40,70.03,65.55,12.90,47.71,1001383,29,20026,-74
2021-05-08 08:45:12,68.90,64.65,12.90,48.11,1001224,29,20461,-73
2021-05-08 08:45:45,55.22,51.97,12.86,50.58,1004244,29,20029,-73
2021-05-08 08:46:17,52.25,48.85,12.87,49.41,1001290,29,20389,-73
2021-05-08 08:46:48,28.70,26.98,12.88,52.04,1001571,29,20085,-73
2021-05-08 08:47:28,143.65,133.95,13.01,51.75,1004508,29,20425,-73
2021-05-08 08:48:01,45.95,43.10,12.94,51.02,1002391,29,20556,-71
2021-05-08 08:48:31,40.33,37.85,13.04,51.88,1006293,29,20575,-73
2021-05-08 08:49:04,29.92,28.02,13.10,52.11,1008392,29,20025,-73
2021-05-08 08:49:35,34.20,31.88,13.41,51.77,1008563,29,20025,-73
2021-05-08 08:50:08,76.57,71.68,13.23,51.82,1008863,29,20041,-72
2021-05-08 08:50:39,60.90,57.15,13.28,50.71,1008018,29,20613,-73
2021-05-08 08:51:10,49.95,47.00,13.61,50.37,1008316,29,20040,-74
2021-05-08 08:51:42,55.17,51.80,13.89,49.69,1004419,29,20025,-73
2021-05-08 08:52:13,63.03,59.10,13.94,50.01,1005222,29,20026,-72
2021-05-08 08:52:43,95.07,89.68,13.89,48.98,1004647,29,20021,-71
2021-05-08 08:53:15,120.22,112.53,14.03,51.23,1000902,29,20022,-72
2021-05-08 08:53:48,73.30,69.03,14.20,50.12,1004615,29,20064,-72
2021-05-08 08:54:19,81.60,76.82,14.23,51.00,1005045,29,20049,-72
2021-05-08 08:54:50,80.40,75.30,14.19,49.45,1005076,29,20017,-72
2021-05-08 08:55:20,84.85,79.95,14.29,49.32,1008039,29,20049,-71
2021-05-08 08:55:54,93.18,87.60,14.15,49.91,1004435,29,20444,-72
2021-05-08 08:56:33,89.25,84.10,14.18,49.34,1001418,29,20434,-72
2021-05-08 08:57:04,100.45,94.60,14.36,48.87,1000783,29,20100,-71
2021-05-08 08:57:39,104.25,98.30,14.52,47.49,994734,29,20034,-72
2021-05-08 08:58:11,107.22,100.93,14.85,47.92,996962,29,20370,-72
2021-05-08 08:58:44,101.78,95.93,14.74,48.92,998455,29,20054,-72
2021-05-08 08:59:26,131.13,123.28,14.30,50.14,999122,29,20505,-72
2021-05-08 09:00:11,117.18,110.32,14.47,49.45,1006800,29,20021,-73
2021-05-08 09:00:42,105.53,99.57,14.88,47.34,1008027,29,20053,-72
2021-05-08 09:01:13,118.45,111.65,14.74,46.30,1007914,29,20029,-71
2021-05-08 09:01:44,137.27,129.07,14.28,49.37,1008284,29,20115,-72
2021-05-08 09:02:15,129.63,122.00,14.22,47.84,1004622,29,20453,-73
2021-05-08 09:02:48,122.07,115.07,14.55,47.79,1004912,29,20029,-73
2021-05-08 09:03:18,221.40,206.50,14.19,48.72,1008279,29,20432,-73
2021-05-08 09:03:49,121.10,114.28,14.60,47.40,1008390,29,20083,-72
2021-05-08 09:04:20,121.72,114.72,15.10,46.94,1008788,29,20029,-73
2021-05-08 09:04:52,147.30,138.45,15.11,45.60,1008589,29,20025,-72
2021-05-08 09:05:23,113.32,106.82,15.22,45.12,1008311,29,20024,-72
2021-05-08 09:06:13,372.38,342.83,14.44,46.31,1008457,29,20468,-72
2021-05-08 09:06:45,93.60,88.25,15.13,46.01,1011086,29,20127,-71
2021-05-08 09:07:16,119.68,112.70,15.25,45.91,1008366,29,20029,-72
2021-05-08 09:07:49,130.45,122.85,15.63,46.24,1008304,29,20036,-73
2021-05-08 09:08:19,183.10,170.20,15.58,44.03,1008385,29,20081,-72
2021-05-08 09:08:53,415.05,381.88,15.70,42.55,1008918,29,20029,-73
2021-05-08 09:09:23,175.05,162.23,16.22,41.06,1012174,29,20034,-72
2021-05-08 09:09:54,89.22,83.85,15.86,40.63,1008301,29,20515,-73
2021-05-08 09:10:27,75.75,71.45,15.70,40.33,1004496,29,20045,-73
2021-05-08 09:11:17,84.70,79.68,15.06,42.18,1000575,29,20026,-71
2021-05-08 09:11:50,69.07,64.63,15.77,42.07,1000436,29,20089,-73
2021-05-08 09:12:26,61.67,57.92,15.97,41.63,1000030,29,20026,-72
2021-05-08 09:12:59,52.03,48.95,16.46,41.00,1004275,29,20484,-73
2021-05-08 09:13:29,68.82,64.82,15.85,40.28,1003800,29,20112,-73
2021-05-08 09:14:20,47.83,44.60,15.95,40.53,1013745,29,20012,-73
2021-05-08 09:14:50,15.98,15.98,15.98,40.34,1012646,29,20495,-72
2021-05-08 09:15:30,27.77,25.90,15.42,39.53,1012193,29,20011,-73
2021-05-08 09:16:06,25.13,23.00,15.89,39.78,1008403,29,20068,-73
2021-05-08 09:16:37,14.00,12.90,16.29,37.75,1010661,29,20028,-73
2021-05-08 09:17:18,10.93,10.23,16.24,37.48,1012628,29,20020,-73
2021-05-08 09:17:49,32.35,30.40,16.61,38.48,1019972,29,20023,-72
2021-05-08 09:18:37,53.88,50.78,16.03,41.26,1012104,29,20482,-72
2021-05-08 09:19:21,24.67,23.05,16.25,40.18,1009301,29,20036,-73
2021-05-08 09:20:00,21.90,20.52,16.36,40.62,1004499,29,20039,-73
2021-05-08 09:20:50,23.55,22.05,16.90,39.34,1008214,29,20496,-72
2021-05-08 09:21:28,19.50,18.25,17.29,37.79,1004595,29,20029,-73
2021-05-08 09:21:59,36.85,34.03,17.22,35.47,1004469,29,20084,-72
2021-05-08 09:22:32,7.20,5.85,16.73,36.06,1004297,29,20868,-72
2021-05-08 09:23:03,6.95,6.35,16.52,36.10,1006210,29,20030,-72
2021-05-08 09:23:36,26.95,24.20,16.04,36.71,1008169,29,20061,-73
2021-05-08 09:24:07,7.90,7.18,15.83,38.50,1009224,29,20016,-71
2021-05-08 09:24:59,22.30,20.80,15.98,37.68,1012132,29,20021,-72
2021-05-08 09:25:30,18.38,17.13,16.13,38.49,1012422,29,20419,-73
2021-05-08 09:26:14,27.83,26.13,15.96,40.55,1012648,29,20025,-72
2021-05-08 09:26:49,27.27,25.27,16.29,40.13,1012021,29,20031,-73
2021-05-08 09:27:32,7.57,6.88,16.87,38.51,1012190,29,20475,-72
2021-05-08 09:28:04,16.20,15.10,16.51,38.24,1008337,29,20112,-72
2021-05-08 09:28:39,26.63,24.98,16.89,38.58,1010618,29,20037,-72
2021-05-08 09:29:18,9.07,8.45,16.62,36.09,1008898,29,20009,-73
2021-05-08 09:30:05,7.00,6.50,16.71,35.63,1006161,29,20025,-73
2021-05-08 09:30:43,5.90,5.47,16.47,36.57,1007881,29,20025,-72
2021-05-08 09:31:14,6.30,5.70,16.15,37.76,1008305,29,20021,-72
2021-05-08 09:31:57,7.55,6.75,15.73,37.60,1008071,29,20539,-73
2021-05-08 09:32:38,6.03,5.47,15.85,38.55,1008378,29,20036,-73
2021-05-08 09:33:09,6.93,6.30,16.04,38.25,1008589,29,20021,-72
2021-05-08 09:33:39,14.27,13.32,15.69,40.36,1008510,29,20487,-72
2021-05-08 09:34:17,11.00,10.20,16.15,39.90,1008651,29,20028,-72
2021-05-08 09:34:48,9.05,8.25,16.44,38.39,1015807,29,20529,-72
2021-05-08 09:35:20,9.88,9.07,16.42,38.55,1012081,29,20046,-71
2021-05-08 09:36:00,10.30,9.50,16.82,38.83,1012048,29,20111,-71
2021-05-08 09:36:48,16.86,16.86,16.86,38.26,1008732,29,20025,-71
2021-05-08 09:37:18,9.35,8.65,17.02,38.17,1000539,29,20003,-72
2021-05-08 09:37:51,10.55,9.75,16.74,39.17,1003865,29,20423,-71
2021-05-08 09:38:21,6.60,5.38,17.56,37.73,1007129,29,20025,-71
2021-05-08 09:38:52,7.53,6.80,17.56,37.00,1004987,29,20057,-72
2021-05-08 09:39:35,7.32,6.72,17.41,37.89,1012079,29,20020,-72
2021-05-08 09:40:15,6.82,5.00,17.77,35.89,1012093,29,20478,-72
2021-05-08 09:40:48,14.23,12.95,17.23,36.18,1014864,29,20466,-72
2021-05-08 09:41:19,6.63,6.13,17.20,36.81,1012055,29,20056,-71
2021-05-08 09:41:50,6.60,6.10,17.38,36.70,1011894,29,20027,-72
2021-05-08 09:42:44,10.07,9.18,17.89,35.88,1012002,29,20019,-71
2021-05-08 09:43:18,6.28,5.68,17.04,37.59,1012199,29,20479,-71
2021-05-08 09:43:48,6.28,5.68,17.44,35.69,1011998,29,20029,-74
2021-05-08 09:44:19,7.72,7.03,16.71,38.54,1008303,29,20013,-71
2021-05-08 09:44:58,8.55,7.95,16.36,38.51,1008896,29,20013,-72
2021-05-08 09:45:37,6.53,5.82,16.32,38.34,1012014,29,20021,-72
2021-05-08 09:46:08,25.55,21.88,15.95,38.33,1014363,29,20139,-72
2021-05-08 09:46:39,8.57,7.97,15.75,39.01,1016044,29,20012,-73
2021-05-08 09:47:26,18.27,16.98,15.62,40.14,1010948,29,20017,-73
2021-05-08 09:47:57,14.65,13.68,15.54,40.50,1006584,29,20425,-73
2021-05-08 09:48:31,21.30,19.90,16.14,39.57,1008351,29,20013,-70
2021-05-08 09:49:12,16.05,14.95,15.65,40.07,1010955,29,20028,-71
2021-05-08 09:49:57,14.57,13.57,16.62,38.79,1011769,29,20112,-72
2021-05-08 09:50:28,9.98,9.18,16.10,38.46,1008259,29,20028,-69
2021-05-08 09:51:22,11.27,10.38,16.40,37.76,1011720,29,20044,-72
2021-05-08 09:52:00,9.55,8.75,16.08,39.49,1008013,29,20543,-72
2021-05-08 09:53:00,10.65,9.68,15.84,39.08,1008187,29,20017,-73
2021-05-08 09:53:32,7.65,7.05,15.89,38.70,1000304,29,20030,-73
2021-05-08 09:54:02,9.25,8.55,16.02,38.71,1004495,29,20050,-70
2021-05-08 09:54:33,10.63,9.82,15.24,38.34,1008455,29,20077,-73
2021-05-08 09:55:04,14.77,13.57,15.58,38.54,1008575,29,20009,-71
2021-05-08 09:55:35,14.80,13.80,15.53,39.31,1011990,29,20108,-73
2021-05-08 09:56:06,19.70,18.35,15.78,39.20,1012074,29,20023,-71
2021-05-08 09:56:47,14.93,13.93,15.90,38.01,1008017,29,20013,-73
2021-05-08 09:57:20,16.13,14.85,15.69,38.76,1004436,29,20055,-74
2021-05-08 09:58:07,13.18,12.27,15.81,38.79,1002100,29,20014,-73
2021-05-08 09:58:37,7.25,6.65,16.32,37.81,1008304,29,20017,-72
2021-05-08 09:59:34,7.57,6.97,16.08,37.15,1004392,29,20572,-72
2021-05-08 10:00:34,7.53,6.93,16.25,39.78,1008144,29,20043,-73
2021-05-08 10:01:17,14.45,13.27,16.83,39.87,1015614,29,20122,-71
2021-05-08 10:01:48,7.18,6.65,17.00,37.51,1014256,29,20072,-73
2021-05-08 10:02:18,10.18,9.48,16.90,37.67,1015837,29,20103,-72
2021-05-08 10:03:10,9.88,9.07,17.04,37.15,1015704,29,20030,-71
2021-05-08 10:03:40,7.63,7.00,16.60,38.28,1015906,29,20194,-72
2021-05-08 10:04:30,9.25,8.55,17.24,38.33,1015934,29,20434,-73
2021-05-08 10:05:10,5.70,5.22,17.68,36.78,1016147,29,20035,-73
2021-05-08 10:06:00,7.28,6.28,17.78,36.28,1015907,29,20115,-74
2021-05-08 10:06:31,6.32,5.72,17.77,35.87,999034,29,20035,-74
2021-05-08 10:07:06,7.00,6.40,17.54,36.62,1011927,29,20119,-72
2021-05-08 10:07:37,6.43,5.75,17.75,36.15,1011671,29,20149,-73
2021-05-08 10:08:09,6.25,5.70,17.63,36.75,1012538,29,20028,-73
2021-05-08 10:08:39,6.20,5.57,17.42,36.40,1016070,29,20506,-75
2021-05-08 10:09:10,5.97,5.43,17.30,36.28,1016012,29,20038,-73
2021-05-08 10:09:45,8.98,8.23,17.11,37.20,1018140,29,20027,-73
2021-05-08 10:10:16,6.63,6.03,16.92,37.03,1019122,29,20119,-73
2021-05-08 10:10:46,6.50,5.90,17.09,36.97,1015635,29,20028,-73
2021-05-08 10:11:17,10.35,7.15,17.04,36.96,1012186,29,20099,-72
2021-05-08 10:11:48,6.20,5.70,17.01,36.80,1011652,29,20555,-72
2021-05-08 10:12:23,6.20,5.60,16.74,36.26,1004365,29,20101,-73
2021-05-08 10:12:55,8.38,7.70,16.65,36.79,1008978,29,20021,-73
2021-05-08 10:13:27,10.77,10.05,16.25,38.81,1012118,29,20013,-73
2021-05-08 10:13:58,10.77,9.98,15.66,39.64,1009213,29,20045,-72
2021-05-08 10:16:15,13.43,12.48,15.23,41.44,989059,30,20051,-72
2021-05-08 10:16:50,11.18,10.40,15.28,41.47,997389,29,20110,-73
2021-05-08 10:17:22,17.90,16.70,15.24,41.73,999556,29,20014,-72
2021-05-08 10:17:53,20.45,19.15,15.47,40.39,1000353,29,20446,-71
2021-05-08 10:18:25,15.70,14.48,15.88,39.60,1008079,29,20052,-73
2021-05-08 10:18:56,19.55,18.27,15.97,39.40,1008108,29,20353,-73
2021-05-08 10:19:30,13.90,12.98,16.24,38.83,996809,29,20023,-73
2021-05-08 10:20:09,30.55,28.70,16.21,40.69,1004888,29,20141,-73
2021-05-08 10:20:41,16.85,15.65,16.21,39.82,1003926,29,20025,-75
2021-05-08 10:21:12,25.25,23.60,16.46,40.71,1008027,29,20064,-74
2021-05-08 10:21:43,23.55,22.15,16.57,38.68,1011925,29,20033,-74
2021-05-08 10:22:14,11.23,10.32,16.75,37.28,1011959,29,20027,-74
2021-05-08 10:22:58,20.45,19.17,16.47,39.81,1011984,29,20028,-73
2021-05-08 10:23:30,26.70,25.05,16.23,39.58,1008187,29,20028,-72
2021-05-08 10:24:01,17.70,16.45,16.37,39.55,1006231,29,20078,-73
2021-05-08 10:24:32,17.23,16.10,16.59,39.20,1007623,29,20440,-72
2021-05-08 10:25:05,11.18,10.30,16.86,38.99,1004564,29,20109,-73
2021-05-08 10:25:37,21.35,19.88,16.75,39.41,1004073,29,20022,-73
2021-05-08 10:26:08,7.07,6.50,16.82,37.02,1000494,29,20029,-73
2021-05-08 10:26:38,14.65,13.70,16.51,38.40,1001192,29,20426,-75
2021-05-08 10:27:10,14.63,13.60,15.71,39.46,1004360,29,20425,-73
2021-05-08 10:27:41,16.65,15.45,15.47,39.91,1004375,29,20073,-73
2021-05-08 10:28:11,23.45,21.75,15.21,40.29,1008300,29,20487,-75
2021-05-08 10:28:42,39.58,37.13,15.39,41.72,1008091,29,20096,-73
2021-05-08 10:29:14,27.58,25.70,15.62,40.98,1008023,29,20029,-73
2021-05-08 10:29:47,24.27,22.77,16.05,40.71,1004261,29,20560,-74
2021-05-08 10:30:24,14.80,13.70,16.35,40.10,1004304,29,20014,-73
2021-05-08 10:30:55,23.45,21.98,16.14,40.15,1001548,29,20061,-73
2021-05-08 10:31:26,17.73,16.42,16.13,39.94,1005544,29,20029,-72
2021-05-08 10:32:03,29.13,27.38,16.03,42.50,1000139,29,20022,-72
2021-05-08 10:32:37,23.08,21.63,16.01,41.41,997645,29,20018,-71
2021-05-08 10:33:09,24.75,23.17,16.34,41.71,996753,29,20025,-72
2021-05-08 10:33:44,24.02,22.55,16.04,41.04,999772,29,20201,-72
2021-05-08 10:34:14,20.33,18.92,16.14,39.36,1001671,29,20120,-74
2021-05-08 10:34:58,8.60,7.90,16.29,37.92,1005852,29,20025,-73
2021-05-08 10:35:41,15.73,14.63,15.78,38.18,1012030,29,20027,-73
2021-05-08 10:36:12,14.13,13.07,15.64,39.76,1015282,29,20021,-71
2021-05-08 10:36:46,24.60,22.98,15.57,39.32,1011842,29,20338,-72
2021-05-08 10:37:17,22.02,20.67,15.34,40.43,1008180,29,20058,-73
2021-05-08 10:38:27,15.45,14.40,15.49,39.28,1008126,29,20033,-72
2021-05-08 10:39:07,20.42,18.90,15.49,40.42,1015945,29,20023,-71
2021-05-08 10:40:02,33.92,31.77,15.47,41.25,1011859,29,20414,-72
2021-05-08 10:40:50,22.80,21.30,15.24,40.86,1007802,29,20017,-72
2021-05-08 10:41:51,19.55,18.23,15.48,39.83,1005922,29,20371,-72
2021-05-08 10:42:49,11.93,11.02,15.67,39.92,1010466,29,20021,-73
2021-05-08 10:43:58,11.05,10.25,15.62,38.92,1007756,29,20029,-72
2021-05-08 10:44:44,15.95,14.90,15.58,39.68,996656,29,20026,-72
2021-05-08 10:45:20,15.02,14.00,15.46,40.13,999777,29,20022,-72
2021-05-08 10:45:57,16.52,15.48,15.35,39.05,1000089,29,20022,-73
2021-05-08 10:46:28,17.30,16.08,15.31,38.93,1004031,29,20428,-72
2021-05-08 10:46:59,23.20,21.58,15.28,41.23,1004197,29,20369,-71
2021-05-08 10:47:53,20.17,18.77,15.02,41.11,992814,29,20139,-73
2021-05-08 10:48:23,19.90,18.42,15.20,41.96,990259,29,20019,-72
2021-05-08 10:49:16,56.22,52.45,15.30,42.28,992988,29,20023,-73
2021-05-08 10:50:23,20.77,19.48,15.49,42.15,1004065,29,20128,-73
2021-05-08 10:50:55,20.25,18.92,15.70,42.79,996199,29,20035,-73
2021-05-08 10:51:55,23.27,21.75,15.85,42.76,998782,29,20062,-72
2021-05-08 10:53:00,17.30,15.75,15.76,39.88,1011945,29,20067,-73
2021-05-08 10:53:39,14.18,12.75,15.82,40.79,1014345,29,20020,-72
2021-05-08 10:54:10,18.25,16.95,16.05,40.61,1015672,29,20475,-73
2021-05-08 10:54:50,16.40,15.25,15.99,38.72,1011988,29,20009,-72
2021-05-08 10:55:22,17.90,16.55,15.70,39.05,1004215,29,20031,-72
2021-05-08 10:55:54,15.35,14.35,15.68,38.43,1004196,29,20029,-72
2021-05-08 10:56:32,16.40,15.30,15.42,38.92,1006135,29,20050,-71
2021-05-08 10:57:18,22.83,20.90,15.38,38.71,1009707,29,20024,-71
2021-05-08 10:58:22,22.00,20.60,15.22,41.00,1008081,29,20424,-73
2021-05-08 10:59:06,21.33,19.92,15.28,42.69,1008022,29,20373,-74
2021-05-08 11:00:04,29.55,27.55,15.64,40.31,1010420,29,20431,-72
2021-05-08 11:00:48,13.38,12.43,15.71,40.03,1010998,29,20033,-73
2021-05-08 11:01:38,17.08,15.98,15.69,39.76,1014750,29,20529,-73
2021-05-08 11:02:09,22.17,20.77,15.84,41.82,1011801,29,20108,-72
2021-05-08 11:02:40,29.45,27.65,16.05,42.38,1008661,29,20061,-73
2021-05-08 11:03:11,50.47,47.03,16.31,40.64,1008097,29,20021,-75
2021-05-08 11:03:44,17.35,16.15,16.24,39.98,1008049,29,20025,-73
2021-05-08 11:04:15,15.27,14.27,16.26,39.84,1008483,29,20025,-73
2021-05-08 11:05:23,18.00,16.67,16.50,40.51,1007983,29,20017,-72
2021-05-08 11:06:04,12.88,11.65,16.41,39.32,1007962,29,20021,-73
2021-05-08 11:06:35,12.60,11.68,16.66,39.90,1008265,29,20530,-73
2021-05-08 11:07:33,15.38,14.38,16.69,39.73,1008102,29,20025,-73
2021-05-08 11:08:30,10.45,9.65,16.52,40.16,1004028,29,20367,-72
2021-05-08 11:09:03,12.90,11.93,16.50,40.14,999436,29,20034,-73
2021-05-08 11:09:33,13.68,12.55,16.54,39.33,997584,29,20027,-72
2021-05-08 11:10:32,11.95,11.15,16.68,38.46,1004151,29,20065,-73
2021-05-08 11:11:05,12.10,11.20,16.59,38.30,1010046,29,20367,-72
2021-05-08 11:11:46,7.20,6.50,16.68,37.55,1011976,29,20502,-73
2021-05-08 11:13:06,13.75,12.85,16.69,37.29,1008080,29,20025,-72
2021-05-08 11:13:42,7.95,7.32,16.45,38.61,996496,29,20492,-73
2021-05-08 11:14:13,8.98,8.18,16.71,39.58,1012830,29,20039,-72
2021-05-08 11:14:56,9.60,8.82,16.91,39.76,1012755,29,20386,-73
2021-05-08 11:15:53,8.48,7.82,17.00,40.21,1012734,29,20025,-74
2021-05-08 11:16:25,13.60,12.50,17.09,40.30,1009632,29,20028,-73
2021-05-08 11:16:57,11.30,10.48,17.18,39.27,1012664,29,20104,-72
2021-05-08 11:18:00,17.50,16.30,17.27,39.77,1012969,29,20040,-72
2021-05-08 11:18:31,10.30,9.57,17.19,39.90,1016469,29,20072,-72
2021-05-08 11:19:04,8.90,8.20,17.46,38.73,1016187,29,20032,-72
2021-05-08 11:19:35,6.10,5.60,17.47,38.02,1012661,29,20115,-71
2021-05-08 11:20:30,10.18,9.25,16.64,38.17,1012529,29,20028,-72
2021-05-08 11:21:05,8.57,7.78,16.62,38.50,1004609,29,20471,-73
2021-05-08 11:21:37,12.77,11.95,16.69,39.02,1008783,29,20025,-72
2021-05-08 11:22:08,8.13,7.43,16.72,38.16,1004899,29,20392,-72
2021-05-08 11:22:39,10.35,9.55,16.52,37.81,1003006,29,20046,-70
2021-05-08 11:23:20,11.80,10.90,15.93,39.24,1004939,29,20026,-71
2021-05-08 11:23:52,9.73,9.02,16.08,38.79,998750,29,20019,-72
2021-05-08 11:24:35,7.93,7.32,15.80,39.08,1002736,29,20046,-71
2021-05-08 11:25:32,12.55,11.70,15.64,39.74,1008079,29,20024,-71
2021-05-08 11:26:03,19.50,17.90,15.96,44.02,1016422,29,20043,-71
2021-05-08 11:26:35,20.48,19.13,16.04,42.91,1016514,29,20020,-71
2021-05-08 11:27:23,18.48,17.30,16.66,41.06,1016544,29,20020,-72
2021-05-08 11:28:06,12.30,11.27,16.90,40.96,1012504,29,20048,-72
2021-05-08 11:28:37,11.00,10.07,17.25,39.88,1008756,29,20029,-72
2021-05-08 11:29:23,12.70,11.57,17.28,38.69,1008841,29,20017,-74
2021-05-08 11:30:02,8.13,7.30,17.38,37.56,1008869,29,20024,-72
2021-05-08 11:30:33,8.20,7.60,17.59,38.41,1011631,29,20016,-72
2021-05-08 11:31:04,16.42,15.15,17.74,39.45,1012601,29,20020,-72
2021-05-08 11:31:51,7.85,6.97,18.02,39.19,1008641,29,20029,-72
2021-05-08 11:32:22,9.05,8.13,18.20,38.93,1008508,29,20017,-72
2021-05-08 11:32:52,8.45,6.97,18.31,39.18,1010957,29,20100,-72
2021-05-08 11:33:26,7.40,6.80,18.44,38.70,1014856,29,20024,-72
2021-05-08 11:34:10,10.57,6.05,18.18,36.22,1012425,29,20028,-72
2021-05-08 11:34:44,5.50,5.00,18.50,36.38,1012638,29,20020,-72
2021-05-08 11:35:25,7.93,7.22,18.31,36.22,1008819,29,20025,-72
2021-05-08 11:36:03,5.63,5.10,18.05,35.88,1012256,29,20021,-73
2021-05-08 11:36:58,7.03,5.20,17.66,37.99,1008519,29,20021,-72
2021-05-08 11:37:29,5.35,4.32,17.68,38.10,1001797,29,20023,-74
2021-05-08 11:38:18,5.40,4.90,17.63,36.62,1004853,29,20089,-73
2021-05-08 11:38:49,5.72,5.05,17.49,37.27,1008936,29,20471,-75
2021-05-08 11:39:27,5.50,5.00,17.26,38.61,1011314,29,20059,-73
2021-05-08 11:39:58,5.72,5.15,17.11,37.36,1012332,29,20027,-75
2021-05-08 11:40:32,6.45,5.85,16.87,39.07,1012380,29,20445,-73
2021-05-08 11:41:24,6.97,6.38,16.75,39.71,1008698,29,20025,-73
2021-05-08 11:42:00,8.82,5.22,16.53,38.52,1007928,29,20400,-76
2021-05-08 11:42:32,5.55,5.10,16.80,37.79,1004667,29,20078,-72
2021-05-08 11:43:02,5.95,5.28,16.83,38.12,1008419,29,20033,-73
2021-05-08 11:43:33,5.40,4.90,16.54,38.66,1009605,29,20077,-73
2021-05-08 11:44:04,9.30,8.63,16.46,40.36,1012505,29,20076,-72
2021-05-08 11:44:36,6.00,5.50,16.53,39.56,1012501,29,20119,-73
2021-05-08 11:45:11,7.55,5.55,16.75,39.42,1008345,29,20424,-74
2021-05-08 11:45:41,9.63,8.63,16.80,40.19,1005815,29,20492,-73
2021-05-08 11:46:29,7.28,6.68,17.08,39.89,1006342,29,20034,-73
2021-05-08 11:47:04,6.57,6.07,17.38,39.69,1015479,29,20039,-75
2021-05-08 11:47:35,5.47,5.07,17.85,37.92,1009565,29,20028,-73
2021-05-08 11:48:09,5.55,5.10,18.19,37.51,1005554,29,20033,-73
2021-05-08 11:48:49,7.80,7.10,18.22,37.16,1006963,29,20061,-75
2021-05-08 11:49:32,5.47,5.05,18.30,37.42,1013602,29,20104,-73
2021-05-08 11:50:13,5.35,4.70,18.41,37.47,1008621,29,20491,-75
2021-05-08 11:50:47,5.90,5.30,18.64,35.82,1004479,29,20097,-72
2021-05-08 11:51:17,5.47,4.97,18.43,36.25,1004710,29,20025,-74
2021-05-08 11:51:48,5.60,5.13,18.34,35.81,1008230,29,20029,-76
2021-05-08 11:52:33,5.68,5.18,17.86,35.73,1012404,29,20467,-76
2021-05-08 11:53:04,5.22,4.72,17.40,36.59,1012767,29,20104,-70
2021-05-08 11:53:34,5.75,5.05,17.28,39.15,1008058,29,20021,-70
2021-05-08 11:54:12,5.97,5.47,17.58,38.22,1008597,29,20025,-72
2021-05-08 11:54:43,5.43,4.93,17.76,38.16,1008422,29,20089,-72
2021-05-08 11:55:13,5.82,4.95,18.11,37.42,1006924,29,20078,-72
2021-05-08 11:55:45,5.65,5.15,18.05,37.83,1012463,29,20025,-72
2021-05-08 11:56:29,5.60,5.10,18.03,37.89,1009602,29,20029,-75
2021-05-08 11:58:28,5.15,4.68,18.11,36.67,1020675,28,20349,-78
2021-05-08 11:59:01,4.90,4.50,17.60,36.26,1016667,29,20115,-79
2021-05-08 11:59:34,5.30,4.80,17.89,35.94,1016197,29,20052,-77
2021-05-08 12:00:15,5.28,4.88,17.81,35.75,1013015,29,20131,-74
2021-05-08 12:00:46,8.23,6.60,17.77,36.17,1010606,29,20100,-73
2021-05-08 12:01:20,5.30,4.90,17.80,36.78,1014432,29,20052,-80
2021-05-08 12:01:50,7.78,5.30,17.87,36.41,1020474,29,20429,-79
2021-05-08 12:02:23,5.90,5.40,17.87,36.74,1016931,29,20073,-77
2021-05-08 12:03:06,7.43,5.60,18.03,38.51,1015735,29,20079,-74
2021-05-08 12:03:37,9.68,5.93,17.97,37.44,1014459,29,20035,-77
2021-05-08 12:04:08,37.58,8.25,18.36,37.65,1017769,29,20028,-76
2021-05-08 12:04:49,40.33,8.50,18.59,37.69,1018129,29,20038,-78
2021-05-08 12:05:23,5.70,5.20,18.61,36.12,1016301,29,20122,-74
2021-05-08 12:05:54,6.43,5.80,18.33,35.73,1008522,29,20036,-74
2021-05-08 12:06:25,6.72,5.25,17.92,35.99,1012708,29,20505,-72
2021-05-08 12:07:03,5.00,4.50,17.75,36.63,1017984,29,20020,-75
2021-05-08 12:07:39,5.80,5.30,17.86,38.53,1019032,29,20477,-75
2021-05-08 12:08:10,7.00,5.82,17.70,39.46,1020180,29,20083,-73
2021-05-08 12:08:40,5.43,4.93,17.63,37.52,1020343,29,20028,-76
2021-05-08 12:09:11,5.47,4.97,17.98,37.95,1017306,29,20394,-75
2021-05-08 12:09:42,6.45,4.90,18.05,38.61,1016648,29,20086,-74
2021-05-08 12:10:22,5.38,4.88,18.48,38.60,1020669,29,20066,-76
2021-05-08 12:10:54,27.30,22.13,18.27,38.20,1017946,29,20128,-75
2021-05-08 12:11:24,14.02,8.48,18.18,36.36,1017980,29,20032,-74
2021-05-08 12:12:01,8.15,7.55,17.99,37.29,1016318,29,20380,-74
2021-05-08 12:12:46,13.68,12.57,17.92,38.09,1017566,29,20501,-76
2021-05-08 12:13:16,12.13,11.27,18.02,37.37,1023118,29,20469,-76
2021-05-08 12:13:47,6.40,5.78,17.83,38.31,1023089,29,20027,-75
2021-05-08 12:14:19,5.57,5.07,18.07,37.77,1020111,29,20019,-76
2021-05-08 12:14:49,6.68,5.97,18.07,38.30,1018309,29,20036,-74
2021-05-08 12:15:24,6.28,5.25,18.29,37.31,1017885,29,20028,-74
2021-05-08 12:15:59,6.10,5.60,17.88,37.43,1017472,29,20092,-77
2021-05-08 12:16:31,13.82,12.73,17.70,37.81,1019519,29,20058,-75
2021-05-08 12:17:02,7.00,6.35,17.66,38.36,1013402,29,20078,-75
2021-05-08 12:17:32,7.65,7.05,18.00,38.74,1009975,29,20029,-75
2021-05-08 12:18:08,7.30,6.80,18.00,37.92,1014593,29,20036,-75
2021-05-08 12:18:39,5.40,4.85,17.65,36.38,1021051,28,20406,-75
2021-05-08 12:19:10,5.47,5.00,17.85,36.39,1022671,29,20414,-77
2021-05-08 12:19:43,6.13,5.47,17.81,35.63,1017561,29,20035,-76
2021-05-08 12:20:17,5.28,4.78,17.71,36.27,1016636,29,20713,-75
2021-05-08 12:20:49,31.35,25.60,17.37,36.82,1015350,29,20020,-73
2021-05-08 12:21:20,5.38,4.88,17.26,37.38,1010610,29,20018,-75
2021-05-08 12:21:50,5.95,5.32,17.21,37.98,1010118,29,20423,-73
2021-05-08 12:22:21,7.50,5.07,17.35,38.94,1016233,29,20020,-78
2021-05-08 12:22:53,6.90,6.35,17.30,37.86,1018090,29,20147,-77
2021-05-08 12:23:25,5.88,5.38,17.55,38.01,1022843,29,20492,-74
2021-05-08 12:23:55,5.10,4.60,17.71,37.10,1014699,29,20020,-73
2021-05-08 12:24:26,13.73,12.75,17.57,37.00,1013744,29,20107,-77
2021-05-08 12:24:58,5.07,4.68,17.81,37.74,1013622,29,20035,-75
2021-05-08 12:25:29,5.90,5.43,18.02,37.10,1018347,29,20016,-75
2021-05-08 12:26:07,6.43,5.93,17.75,36.98,1014696,29,20013,-78
2021-05-08 12:26:48,5.55,5.05,17.75,35.93,1014972,29,20377,-71
2021-05-08 12:27:19,9.23,8.45,17.50,39.30,1015914,29,20374,-76
2021-05-08 12:28:16,10.38,9.50,17.47,37.33,1014890,29,20085,-75
2021-05-08 12:28:46,5.60,5.10,17.83,37.38,1017529,29,20449,-74
2021-05-08 12:29:17,7.18,5.28,17.81,37.53,1019825,29,20026,-75
2021-05-08 12:29:56,5.32,4.82,17.81,37.65,1027564,28,20531,-74
2021-05-08 12:30:32,5.68,5.18,18.02,40.03,1016401,29,20024,-77
2021-05-08 12:31:25,5.68,5.18,18.39,37.46,1012422,29,20107,-76
2021-05-08 12:31:56,5.28,4.80,18.08,36.80,1016167,29,20024,-75
2021-05-08 12:32:26,5.20,4.70,18.18,37.19,1012332,29,20095,-78
2021-05-08 12:32:58,6.65,6.15,18.42,37.65,1019539,29,20052,-78
2021-05-08 12:33:28,10.40,9.63,18.51,37.59,1020528,29,20032,-77
2021-05-08 12:34:10,5.85,5.35,18.69,36.84,1020191,29,20024,-77
2021-05-08 12:34:41,5.57,5.07,18.62,36.76,1021331,29,20055,-76
2021-05-08 12:35:14,7.40,5.20,18.22,37.69,1020944,29,20028,-75
2021-05-08 12:35:46,6.65,6.07,17.83,37.14,1012457,29,20036,-77
2021-05-08 12:36:20,10.65,9.70,17.95,38.25,1009280,29,20202,-77
2021-05-08 12:37:01,6.05,5.55,18.20,37.94,1008885,29,20031,-75
2021-05-08 12:37:39,5.75,5.25,18.28,37.42,1008507,29,20029,-72
2021-05-08 12:38:24,6.05,5.47,18.05,37.78,1008032,29,20043,-74
2021-05-08 12:38:54,6.43,5.93,18.17,37.72,1012408,29,20106,-73
2021-05-08 12:39:26,6.57,5.97,18.24,37.42,1016075,29,20125,-75
2021-05-08 12:39:56,6.97,6.28,18.20,37.16,1014001,29,20040,-74
2021-05-08 12:40:31,7.22,6.72,18.18,37.71,1016218,29,20063,-74
2021-05-08 12:41:02,5.53,5.13,18.32,37.84,1016728,29,20358,-72
2021-05-08 12:41:35,5.70,5.20,18.28,37.97,1016530,29,20079,-74
2021-05-08 12:42:06,5.82,5.20,18.45,37.75,1004463,29,20040,-76
2021-05-08 12:42:44,7.07,6.47,18.72,38.37,1005793,29,20047,-74
2021-05-08 12:43:24,5.68,5.28,18.40,35.82,1013953,29,20426,-78
2021-05-08 12:44:03,5.57,5.18,18.13,35.56,1017378,29,20417,-77
2021-05-08 12:44:37,5.30,4.80,18.08,36.63,1020156,29,20477,-79
2021-05-08 12:45:08,5.20,4.80,18.24,35.51,1012410,29,20509,-76
2021-05-08 12:46:04,5.97,5.35,18.40,37.56,1009719,29,20032,-73
2021-05-08 12:46:57,5.22,4.82,18.56,37.88,1012194,29,20389,-74
2021-05-08 12:47:40,5.88,5.13,18.41,37.63,1025192,28,20098,-76
2021-05-08 12:48:27,5.60,5.13,18.85,36.67,1023880,29,20031,-72
2021-05-08 12:49:05,5.60,5.10,18.98,35.23,1019225,29,20414,-74
2021-05-08 12:49:36,5.50,5.10,18.74,37.20,1013030,29,20028,-71
2021-05-08 12:50:07,23.48,21.65,18.76,36.30,1011305,29,20035,-73
2021-05-08 12:50:38,6.30,5.75,18.78,36.10,1013512,29,20056,-75
2021-05-08 12:51:28,5.97,4.88,18.73,37.07,1016143,29,20112,-75
2021-05-08 12:52:22,6.22,5.63,18.66,37.56,1017521,29,20101,-73
2021-05-08 12:53:00,12.07,11.05,18.82,35.77,1012300,29,20429,-74
2021-05-08 12:53:31,5.50,5.00,18.52,36.26,1012420,29,20075,-75
2021-05-08 12:54:20,5.57,5.07,18.84,37.82,1012207,29,20036,-77
2021-05-08 12:54:51,6.50,5.97,18.78,36.53,1015785,29,20024,-78
2021-05-08 12:55:31,7.28,6.72,18.88,37.09,1018868,29,20079,-73
2021-05-08 12:56:04,14.88,13.50,18.78,35.83,1022445,29,20028,-75
2021-05-08 12:56:34,11.93,11.02,18.85,35.92,1020049,29,20046,-75
2021-05-08 12:57:11,13.48,12.32,18.73,36.03,1011836,29,20135,-74
2021-05-08 12:57:41,15.68,14.30,18.48,36.15,1009384,29,20029,-75
2021-05-08 12:58:13,6.10,5.55,18.49,36.85,1005584,29,20025,-76
2021-05-08 12:58:44,5.97,5.40,18.51,37.13,1010438,29,20479,-75
2021-05-08 12:59:31,5.93,5.38,18.60,37.59,1012063,29,20024,-77
2021-05-08 13:00:11,5.90,5.40,18.46,36.87,1010742,29,20360,-75
2021-05-08 13:00:48,12.77,11.77,18.61,37.79,1008367,29,20029,-74
2021-05-08 13:01:26,6.80,6.20,18.89,37.34,1016128,29,20039,-76
2021-05-08 13:02:19,8.57,7.82,18.90,36.02,1011462,29,20063,-75
2021-05-08 13:02:52,5.10,4.60,19.00,36.39,1014155,29,20402,-76
2021-05-08 13:03:36,5.72,5.22,19.04,36.60,1016234,29,20035,-71
2021-05-08 13:04:07,5.93,5.38,18.96,35.88,1016104,29,20020,-74
2021-05-08 13:04:42,5.53,5.03,18.79,34.98,1014411,29,20016,-78
2021-05-08 13:05:18,5.78,5.18,18.46,35.92,1011031,29,20032,-77
2021-05-08 13:05:49,5.88,5.10,18.50,37.51,1014791,29,20111,-75
2021-05-08 13:06:25,8.05,7.40,18.67,37.29,1013561,29,20499,-75
2021-05-08 13:07:24,6.05,5.50,18.53,36.94,1015394,29,20096,-75
2021-05-08 13:08:00,6.50,5.75,18.43,36.34,1020344,29,20031,-73
2021-05-08 13:08:53,5.00,4.60,18.43,38.17,1016767,29,20426,-74
2021-05-08 13:09:24,5.65,4.80,18.24,37.63,1016187,29,20039,-73
2021-05-08 13:10:20,5.13,4.70,18.19,37.90,1016173,29,20493,-73
2021-05-08 13:10:51,5.30,4.80,18.26,36.89,1012195,29,20032,-75
2021-05-08 13:11:37,5.25,4.75,18.19,36.43,1012292,29,20111,-75
2021-05-08 13:12:14,5.35,4.85,17.57,36.19,1016062,29,20028,-75
2021-05-08 13:12:54,5.28,4.80,17.71,36.57,1018203,29,20481,-77
2021-05-08 13:13:25,5.18,4.78,17.91,36.60,1017573,29,20036,-75
2021-05-08 13:14:28,5.13,4.72,18.04,36.90,1016165,29,20040,-75
2021-05-08 13:15:14,10.50,9.65,18.12,36.66,1008641,29,20112,-74
2021-05-08 13:15:54,8.85,8.02,18.17,36.59,1008217,29,20057,-75
2021-05-08 13:16:25,5.65,4.80,18.09,36.47,1018761,29,20079,-75
2021-05-08 13:16:57,5.32,4.93,18.19,36.14,1023480,29,20098,-74
2021-05-08 13:17:28,5.60,4.63,18.21,34.94,1019563,29,20063,-75
2021-05-08 13:17:58,5.22,4.78,18.19,35.57,1016190,29,20460,-74
2021-05-08 13:18:29,6.60,4.65,18.02,35.96,1016069,29,20060,-75
2021-05-08 13:19:00,5.32,4.82,17.99,35.61,1012249,29,20425,-75
2021-05-08 13:19:30,5.15,4.72,17.89,36.37,1012410,29,20013,-74
2021-05-08 13:20:01,5.55,5.05,17.72,37.10,1008490,29,20017,-74
2021-05-08 13:20:34,5.60,4.90,17.75,37.22,1008399,29,20020,-74
2021-05-08 13:21:06,5.70,5.10,17.99,37.80,1008891,29,20017,-73
2021-05-08 13:21:37,6.07,5.57,18.06,37.38,1005150,29,20017,-72
2021-05-08 13:22:07,5.50,5.00,18.15,36.84,1004919,29,20109,-74
2021-05-08 13:22:39,5.68,5.20,18.02,36.52,1011435,29,20039,-75
2021-05-08 13:23:11,5.95,5.35,17.86,36.37,1012625,29,20020,-74
2021-05-08 13:23:42,5.97,4.97,17.91,36.16,1008583,29,20116,-75
2021-05-08 13:24:13,5.60,5.10,18.01,36.31,1008620,29,20079,-74
2021-05-08 13:24:43,5.63,5.10,17.99,37.23,1012776,29,20103,-73
2021-05-08 13:25:16,5.47,5.07,18.09,38.02,1008647,29,20551,-75
2021-05-08 13:25:48,5.60,5.10,18.22,37.17,1016244,29,20020,-74
2021-05-08 13:26:18,7.35,6.75,18.16,38.11,1012194,29,20520,-75
2021-05-08 13:26:49,5.53,5.03,17.91,37.79,1013495,29,20024,-72
2021-05-08 13:27:19,5.20,4.80,17.92,37.70,1016173,29,20012,-76
2021-05-08 13:27:50,5.68,4.90,17.95,37.27,1012091,29,20386,-76
2021-05-08 13:28:21,6.03,5.15,18.01,38.47,1016018,29,20024,-76
2021-05-08 13:28:51,5.40,4.90,18.01,37.94,1012262,29,20013,-72
2021-05-08 13:29:22,5.80,5.38,17.85,38.48,1008705,29,20017,-74
2021-05-08 13:29:53,5.63,5.13,17.92,39.02,1012261,29,20119,-74
2021-05-08 13:30:25,5.70,5.30,17.97,38.47,1008133,29,20060,-75
2021-05-08 13:30:55,5.95,5.47,18.28,37.80,1009215,29,20096,-74
2021-05-08 13:31:26,6.00,5.40,18.35,37.95,1016573,29,20548,-73
2021-05-08 13:31:57,5.30,4.90,18.29,37.03,1020156,29,20012,-72
2021-05-08 13:32:28,5.40,5.00,18.56,36.91,1019519,29,20153,-74
2021-05-08 13:32:59,8.88,8.02,18.59,36.57,1016300,29,20395,-74
2021-05-08 13:33:29,5.72,5.22,18.74,36.78,1012245,29,20032,-76
2021-05-08 13:34:00,6.78,5.20,18.90,36.36,1014381,29,20104,-76
2021-05-08 13:34:31,5.20,4.80,18.79,35.76,1014270,29,20055,-74
2021-05-08 13:35:01,11.30,10.50,18.90,35.85,1008692,29,20494,-74
2021-05-08 13:35:32,5.75,5.25,18.69,35.84,1012253,29,20016,-75
2021-05-08 13:36:03,6.00,4.90,18.80,36.39,1012499,29,20381,-75
2021-05-08 13:36:33,19.95,18.48,18.99,35.79,1016190,29,20023,-74
2021-05-08 13:37:04,10.57,9.77,18.96,35.32,1019843,29,20436,-75
2021-05-08 13:37:35,5.63,5.13,19.02,35.33,1019575,29,20016,-74
2021-05-08 13:38:06,5.60,5.20,19.00,35.23,1019466,29,20050,-76
2021-05-08 13:38:36,6.55,5.95,19.04,34.42,1019631,29,20020,-75
2021-05-08 13:39:07,6.70,6.20,19.15,34.69,1016419,29,20016,-74
2021-05-08 13:39:38,5.35,4.95,19.07,35.53,1016158,29,20032,-73
2021-05-08 13:40:09,6.43,5.93,18.92,34.29,1012211,29,20020,-76
2021-05-08 13:40:39,5.45,5.05,18.82,36.91,1008512,29,20134,-76
2021-05-08 13:41:10,5.70,5.30,18.81,37.65,1008446,29,20028,-75
2021-05-08 13:41:42,9.30,8.68,18.74,36.00,1012573,29,20024,-76
2021-05-08 13:42:14,5.38,4.97,18.82,35.80,1012425,29,20025,-73
2021-05-08 13:42:45,5.20,4.80,18.92,34.85,1016413,29,20059,-75
2021-05-08 13:43:15,5.28,4.78,18.72,34.51,1020128,29,20020,-75
2021-05-08 13:43:46,5.50,5.10,18.63,36.16,1021932,29,20122,-74
2021-05-08 13:44:17,5.55,5.00,18.66,36.48,1019872,29,20054,-73
2021-05-08 13:44:48,5.45,5.05,18.53,35.13,1011925,29,20131,-76
2021-05-08 13:45:19,5.68,5.18,18.67,35.92,1012108,29,20020,-75
2021-05-08 13:45:50,15.40,14.20,18.82,35.54,1016318,29,20063,-74
2021-05-08 13:46:20,6.25,5.65,18.89,34.86,1016344,29,20026,-76
2021-05-08 13:46:51,5.88,4.97,18.85,35.48,1023851,29,20105,-77
2021-05-08 13:47:22,6.35,5.85,18.87,35.41,1021729,29,20503,-74
2021-05-08 13:47:53,5.28,4.78,18.86,36.24,1015671,29,20096,-77
2021-05-08 13:48:24,8.02,7.43,18.94,35.78,1012035,29,20028,-73
2021-05-08 13:48:54,10.32,9.60,18.89,35.05,1008468,29,20021,-76
2021-05-08 13:49:25,14.45,13.35,18.82,34.84,1012162,29,20064,-76
2021-05-08 13:49:57,5.57,5.00,18.89,34.85,1012298,29,20486,-76
2021-05-08 13:50:27,11.10,10.25,18.97,34.47,1015983,29,20024,-75
2021-05-08 13:50:58,5.75,5.25,18.97,33.97,1016532,29,20019,-74
2021-05-08 13:51:29,6.20,5.70,18.89,34.38,1020393,29,20054,-71
2021-05-08 13:52:00,5.95,5.43,18.53,33.91,1019741,29,20020,-74
2021-05-08 13:52:31,5.93,5.50,18.43,33.39,1015192,29,20024,-75
2021-05-08 13:53:01,5.25,4.85,18.22,35.18,1012263,29,20061,-75
2021-05-08 13:53:32,5.03,4.63,18.16,35.53,1012601,29,20088,-75
2021-05-08 13:54:03,5.00,4.60,18.18,36.32,1020231,29,20031,-74
2021-05-08 13:54:34,5.18,4.72,18.11,36.72,1019968,29,20026,-75
2021-05-08 13:55:06,5.40,4.95,18.32,35.11,1020056,29,20030,-74
2021-05-08 13:55:37,5.13,4.72,18.47,35.23,1011670,29,20111,-74
2021-05-08 13:56:07,4.97,4.60,18.45,36.23,1012578,29,20035,-74
2021-05-08 13:56:38,5.30,4.80,18.64,36.37,1016316,29,20024,-76
2021-05-08 13:57:09,5.10,4.70,18.76,35.66,1019856,29,20031,-75
2021-05-08 13:57:40,5.97,5.30,18.99,35.92,1019780,29,20555,-75
2021-05-08 13:58:10,5.47,4.95,19.10,35.25,1011894,29,20036,-75
2021-05-08 13:58:41,5.93,4.90,19.15,35.30,1008054,29,20470,-73
2021-05-08 13:59:12,6.07,5.63,19.17,34.31,1004675,29,20041,-76
2021-05-08 13:59:43,7.25,6.75,19.26,32.34,1004746,29,20071,-74
2021-05-08 14:00:14,6.63,6.22,19.22,32.15,1008342,29,20478,-72
2021-05-08 14:00:45,6.80,6.20,19.23,31.91,1012341,29,20553,-73
2021-05-08 14:01:18,8.25,7.65,19.38,32.34,1012105,29,20199,-73
2021-05-08 14:01:48,5.60,5.20,19.36,32.79,1009218,29,20412,-73
2021-05-08 14:02:19,5.25,4.85,19.27,32.58,1015975,29,20175,-72
2021-05-08 14:02:50,5.57,5.18,19.19,33.90,1016268,29,20020,-75
2021-05-08 14:03:20,34.75,31.67,19.23,33.09,1012670,29,20068,-76
2021-05-08 14:03:51,31.65,29.30,19.32,32.88,1012274,29,20047,-74
2021-05-08 14:04:21,79.32,72.97,19.44,31.08,1012121,29,20019,-74
2021-05-08 14:04:52,9.93,9.23,19.26,31.31,1008407,29,20025,-74
2021-05-08 14:05:22,11.88,10.68,19.21,31.43,1015771,29,20031,-77
2021-05-08 14:05:53,119.13,108.28,19.07,30.78,1016117,29,20027,-76
2021-05-08 14:06:24,22.40,21.02,19.16,30.56,1014265,29,20477,-74
2021-05-08 14:06:54,21.60,19.92,18.96,31.34,1012202,29,20478,-75
2021-05-08 14:07:25,89.93,82.97,18.92,31.49,1012104,29,20506,-77
2021-05-08 14:07:55,26.15,24.00,18.94,31.27,1011978,29,20051,-77
2021-05-08 14:08:26,72.00,66.22,18.97,31.61,1015233,29,20020,-76
2021-05-08 14:08:57,82.43,75.43,18.91,31.17,1015965,29,20031,-74
2021-05-08 14:09:27,8.05,7.45,18.91,31.73,1020019,29,20102,-76
2021-05-08 14:09:58,20.35,18.95,18.89,31.88,1012243,29,20012,-75
2021-05-08 14:10:28,18.27,17.05,18.95,32.43,1015909,29,20031,-76
2021-05-08 14:11:01,7.03,6.53,18.92,33.21,1016026,29,20493,-75
2021-05-08 14:11:31,24.35,22.73,18.96,33.25,1016425,29,20052,-75
2021-05-08 14:12:02,8.55,7.80,18.93,32.14,1019817,29,20449,-75
2021-05-08 14:12:33,6.22,5.72,18.85,31.78,1018884,29,20042,-75
2021-05-08 14:13:03,7.32,6.72,18.90,32.58,1020071,29,20051,-75
2021-05-08 14:13:34,14.18,13.27,18.74,32.25,1016057,29,20020,-76
2021-05-08 14:14:05,12.35,11.52,18.82,32.14,1015915,29,20047,-77
2021-05-08 14:14:36,10.60,9.90,18.76,33.08,1015898,29,20512,-74
2021-05-08 14:15:07,42.92,39.92,18.94,31.87,1016289,29,20088,-76
2021-05-08 14:15:38,13.52,12.63,18.95,31.52,1020032,29,20015,-76
2021-05-08 14:16:09,7.35,6.78,18.40,31.31,1015829,29,20028,-72
2021-05-08 14:16:39,6.60,6.10,18.33,31.40,1012001,29,20040,-77
2021-05-08 14:17:10,6.82,6.32,18.50,32.07,1019975,29,20020,-76
2021-05-08 14:17:40,5.18,4.68,18.36,33.03,1019987,29,20023,-75
2021-05-08 14:18:11,6.40,5.90,18.37,33.13,1019804,29,20016,-74
2021-05-08 14:18:41,5.28,4.82,18.28,33.38,1023780,29,20015,-75
2021-05-08 14:19:14,5.30,4.80,18.30,33.67,1019823,29,20507,-75
2021-05-08 14:19:45,6.05,5.50,18.57,33.60,1020533,29,20016,-76
2021-05-08 14:20:16,8.35,7.80,18.66,32.49,1015921,29,20020,-75
2021-05-08 14:20:47,6.40,5.90,18.75,32.50,1016590,29,20489,-75
2021-05-08 14:21:18,10.52,9.57,18.66,32.77,1016066,29,20099,-73
2021-05-08 14:21:49,6.13,5.53,18.75,32.96,1008551,29,20076,-77
2021-05-08 14:22:20,8.38,7.68,18.63,33.23,1010520,29,20017,-76
2021-05-08 14:22:51,8.00,7.20,18.74,34.36,1007970,29,20028,-73
2021-05-08 14:23:21,7.55,6.97,18.56,32.64,1008220,29,20032,-77
2021-05-08 14:23:52,5.60,5.10,18.42,33.26,1008368,29,20276,-75
2021-05-08 14:24:22,6.80,6.30,18.68,32.10,1008055,29,20462,-73
2021-05-08 14:24:53,6.72,6.13,18.78,31.70,1008308,29,20089,-75
2021-05-08 14:25:23,8.20,7.60,18.84,31.16,1008304,29,20021,-73
2021-05-08 14:25:54,5.70,5.20,18.86,31.58,1012274,29,20490,-74
2021-05-08 14:26:25,7.25,6.60,18.86,32.25,1012190,29,20025,-78
2021-05-08 14:26:55,6.03,5.63,18.96,32.86,1012092,29,20021,-75
2021-05-08 14:27:26,7.57,6.90,18.89,33.09,1013052,29,20055,-72
2021-05-08 14:27:57,8.40,6.32,18.92,34.88,1008132,29,20387,-77
2021-05-08 14:28:28,7.20,6.60,19.04,33.37,1011808,29,20040,-75
2021-05-08 14:28:58,5.60,5.20,19.08,34.01,1008464,29,20028,-73
2021-05-08 14:29:29,10.52,9.80,19.27,32.67,1018056,28,20437,-76
2021-05-08 14:30:00,10.75,10.05,19.24,31.84,1028007,28,20058,-71
2021-05-08 14:30:31,5.80,5.40,19.05,32.57,1023821,29,20114,-74
2021-05-08 14:31:01,8.13,7.50,19.01,31.71,1019795,29,20038,-75
2021-05-08 14:31:32,5.60,5.10,18.85,32.70,1015405,29,20021,-75
2021-05-08 14:32:03,5.78,5.28,19.06,32.55,1012113,29,20036,-76
2021-05-08 14:32:34,5.07,4.68,19.07,32.32,1012245,29,20100,-73
2021-05-08 14:33:05,11.73,10.77,19.17,33.08,1016266,29,20036,-73
2021-05-08 14:33:35,7.70,7.20,19.08,31.34,1016206,29,20024,-73
2021-05-08 14:34:06,9.77,9.18,19.26,30.88,1020009,29,20473,-75
2021-05-08 14:34:37,6.97,6.40,18.97,33.10,1015923,29,20020,-76
2021-05-08 14:35:09,58.15,53.67,19.22,32.49,1016154,29,20024,-76
2021-05-08 14:35:40,30.95,28.83,19.37,31.77,1015779,29,20074,-74
2021-05-08 14:36:11,9.25,8.63,19.37,31.82,1012186,29,20021,-75
2021-05-08 14:36:41,86.63,80.13,19.40,31.29,1008366,29,20021,-73
2021-05-08 14:37:14,10.73,9.93,19.34,31.56,1014293,29,20453,-75
2021-05-08 14:37:45,7.80,7.20,19.38,31.58,1019883,29,20385,-74
2021-05-08 14:38:15,11.52,10.75,19.50,31.40,1020078,29,20024,-75
2021-05-08 14:38:46,51.88,47.80,19.40,30.94,1019322,29,20083,-74
2021-05-08 14:39:17,85.07,78.13,18.64,31.62,1019878,29,20019,-75
2021-05-08 14:39:48,101.47,93.50,18.63,31.45,1016015,29,20028,-74
2021-05-08 14:40:19,20.20,18.83,18.59,32.17,1012280,29,20025,-75
2021-05-08 14:40:49,83.45,76.68,18.77,32.08,1015861,29,20028,-76
2021-05-08 14:41:20,16.15,15.00,18.64,31.90,1016166,29,20024,-73
2021-05-08 14:41:50,7.43,6.93,18.70,32.41,1019897,29,20016,-73
2021-05-08 14:42:23,62.03,57.00,18.48,32.14,1020230,29,20028,-72
2021-05-08 14:42:54,58.78,54.00,18.37,32.24,1016979,29,20035,-75
2021-05-08 14:43:25,41.28,38.17,18.48,32.54,1015912,29,20080,-72
2021-05-08 14:43:55,6.32,5.93,18.52,33.02,1012013,29,20127,-76
2021-05-08 14:44:26,17.45,16.17,18.65,32.17,1008612,29,20108,-74
2021-05-08 14:44:56,7.90,7.40,18.48,32.02,1012200,29,20080,-72
2021-05-08 14:45:27,14.02,12.95,18.35,32.52,1012190,29,20080,-72
2021-05-08 14:45:57,47.15,43.70,18.49,31.82,1020063,29,20469,-71
2021-05-08 14:46:29,5.30,4.90,18.42,32.17,1019953,29,20026,-75
2021-05-08 14:47:00,5.05,4.65,18.21,33.15,1020069,29,20024,-76
2021-05-08 14:47:32,5.10,4.70,18.37,33.29,1020535,29,20110,-72
2021-05-08 14:48:03,6.15,5.65,18.38,32.78,1016160,29,20028,-75
2021-05-08 14:48:34,6.55,6.05,18.44,32.44,1020088,28,20098,-75
2021-05-08 14:49:04,5.63,5.13,18.48,32.87,1015966,29,20505,-75
2021-05-08 14:49:36,5.43,4.70,18.53,33.36,1013202,29,20028,-75
2021-05-08 14:50:09,5.90,5.45,18.80,32.37,1012769,29,20063,-76
2021-05-08 14:50:39,5.38,4.88,18.90,32.95,1017252,29,20032,-76
2021-05-08 14:51:10,6.45,5.95,19.03,33.16,1016544,29,20043,-76
2021-05-08 14:51:41,5.95,5.55,19.14,32.86,1013233,29,20072,-75
2021-05-08 14:52:11,6.82,6.32,19.24,33.36,1012902,29,20028,-73
2021-05-08 14:52:42,5.82,5.40,19.05,32.95,1013187,29,20060,-73
2021-05-08 14:53:13,6.80,6.05,19.22,32.47,1012928,29,20441,-74
2021-05-08 14:53:43,5.80,5.20,19.26,33.91,1016917,29,20064,-75
2021-05-08 14:54:14,7.28,5.05,19.27,34.97,1012792,29,20032,-72
2021-05-08 14:54:45,6.22,5.70,19.19,34.00,1012828,29,20020,-76
2021-05-08 14:55:15,26.17,24.15,19.05,33.36,1016671,29,20060,-76
2021-05-08 14:55:46,5.90,5.40,18.97,32.78,1016880,29,20038,-76
2021-05-08 14:56:16,6.55,6.05,19.01,33.11,1020611,29,20094,-75
2021-05-08 14:56:47,7.95,7.38,19.01,32.83,1016536,29,20028,-74
2021-05-08 14:57:17,11.15,10.32,18.82,33.42,1018101,29,20079,-72
2021-05-08 14:57:48,5.10,4.70,18.91,34.13,1016610,29,20027,-73
2021-05-08 14:58:19,6.55,5.97,19.15,33.78,1012697,29,20044,-75
2021-05-08 14:58:49,5.38,4.70,18.96,32.67,1012710,29,20060,-75
2021-05-08 14:59:20,10.00,9.30,19.08,31.68,1018348,29,20043,-75
2021-05-08 14:59:50,5.47,4.82,18.87,32.42,1016538,29,20020,-75
2021-05-08 15:00:22,7.40,6.90,19.02,31.95,1016669,29,20028,-73
2021-05-08 15:00:52,13.55,12.75,19.13,31.19,1012724,29,20029,-73
2021-05-08 15:01:23,10.95,10.25,19.10,31.82,1009152,29,20025,-75
2021-05-08 15:01:57,11.55,10.85,19.05,31.65,1009145,29,20013,-76
2021-05-08 15:02:28,9.25,8.57,18.75,31.49,1016746,29,20111,-77
2021-05-08 15:02:59,7.45,6.85,18.74,32.00,1017603,29,20331,-75
2021-05-08 15:03:29,6.57,6.03,18.68,34.35,1013504,29,20053,-74
2021-05-08 15:04:00,5.50,5.00,18.78,33.78,1016709,29,20071,-75
2021-05-08 15:04:31,7.93,6.53,18.94,33.86,1016882,29,20026,-73
2021-05-08 15:05:01,5.75,5.20,19.00,34.88,1020413,29,20108,-75
2021-05-08 15:05:32,15.40,14.38,19.11,33.36,1020670,29,20154,-73
2021-05-08 15:06:03,6.50,6.07,19.18,33.54,1020749,29,20024,-72
2021-05-08 15:06:33,8.00,7.30,19.18,33.27,1016603,29,20020,-74
2021-05-08 15:07:04,11.23,10.50,19.32,32.53,1012743,29,20029,-72
2021-05-08 15:07:35,9.68,9.07,19.30,32.65,1013049,29,20031,-72
2021-05-08 15:08:08,9.27,8.57,19.35,32.03,1012621,29,20424,-72
2021-05-08 15:08:39,8.52,7.93,19.16,32.17,1012584,29,20112,-73
2021-05-08 15:09:10,6.25,5.85,19.15,32.34,1013679,29,20060,-74
2021-05-08 15:09:40,6.70,6.18,19.01,32.82,1017269,29,20111,-73
2021-05-08 15:10:12,14.98,14.02,19.14,33.10,1019075,29,20036,-73
2021-05-08 15:10:47,17.23,16.20,19.21,32.41,1017041,29,20098,-74
2021-05-08 15:11:17,6.22,5.63,19.06,33.27,1016626,29,20060,-75
2021-05-08 15:11:48,6.72,5.30,18.89,33.50,1018533,29,20075,-72
2021-05-08 15:12:18,5.78,5.38,18.98,33.63,1013304,29,20327,-73
2021-05-08 15:12:50,9.65,8.95,19.01,31.89,1016725,29,20048,-72
2021-05-08 15:13:20,9.65,9.05,18.98,32.27,1012710,29,20092,-77
2021-05-08 15:13:51,7.88,7.28,18.86,32.16,1013179,29,20103,-73
2021-05-08 15:14:22,9.10,8.40,18.89,32.24,1016655,29,20028,-74
2021-05-08 15:14:53,7.57,7.07,18.82,32.14,1012693,29,20020,-72
2021-05-08 15:15:23,5.75,5.20,18.91,33.37,1012639,29,20545,-72
2021-05-08 15:15:54,5.40,5.00,18.94,34.20,1013023,29,20107,-73
2021-05-08 15:16:24,7.53,6.82,18.97,33.20,1020699,29,20016,-73
2021-05-08 15:16:55,5.65,5.00,18.96,33.37,1016320,29,20035,-73
2021-05-08 15:17:26,6.00,5.50,19.02,32.70,1012857,29,20409,-72
2021-05-08 15:17:56,6.68,5.93,18.91,32.27,1012513,29,20159,-76
2021-05-08 15:18:27,7.75,7.07,18.90,32.37,1009045,29,20017,-74
2021-05-08 15:18:58,7.05,6.55,19.11,33.22,1008927,29,20041,-74
2021-05-08 15:19:29,7.47,6.80,19.01,33.79,1012948,29,20036,-73
2021-05-08 15:19:59,7.40,6.90,19.00,34.05,1016912,29,20031,-76
2021-05-08 15:20:30,19.60,18.38,19.21,32.52,1019692,29,20039,-74
2021-05-08 15:21:04,6.60,6.10,19.28,32.78,1024363,29,20027,-71
2021-05-08 15:21:35,6.88,5.93,19.12,33.22,1016500,29,20099,-72
2021-05-08 15:22:05,21.80,20.35,19.05,32.89,1016664,29,20545,-77
2021-05-08 15:22:37,6.18,5.32,19.10,32.81,1017511,29,20103,-73
2021-05-08 15:23:07,135.98,125.07,19.12,31.79,1013481,29,20122,-76
2021-05-08 15:23:38,39.67,36.53,19.11,32.21,1020484,29,20106,-71
2021-05-08 15:24:10,6.50,6.00,19.06,32.33,1016661,29,20047,-74
2021-05-08 15:24:40,48.45,44.65,18.95,31.90,1016632,29,20072,-72
2021-05-08 15:25:11,41.25,38.22,19.06,31.56,1012399,29,20216,-72
2021-05-08 15:25:42,40.42,37.25,18.91,31.93,1009136,29,20017,-74
2021-05-08 15:26:13,9.48,8.88,18.86,33.45,1012834,29,20020,-75
2021-05-08 15:26:43,7.47,6.97,18.72,32.08,1012815,29,20100,-73
2021-05-08 15:27:14,5.13,4.70,18.71,32.96,1013623,29,20028,-72
2021-05-08 15:27:44,36.53,33.72,18.79,32.60,1012499,29,20032,-73
2021-05-08 15:28:15,7.32,6.72,18.65,32.34,1016667,29,20036,-74
2021-05-08 15:28:46,27.25,25.17,18.64,32.47,1012457,29,20021,-73
2021-05-08 15:29:16,7.75,7.20,18.73,32.52,1015350,29,20051,-73
2021-05-08 15:29:47,11.80,11.05,18.76,32.33,1016453,29,20123,-72
2021-05-08 15:30:19,12.00,11.20,18.62,32.04,1016610,29,20405,-71
2021-05-08 15:30:49,9.90,9.13,18.66,32.36,1008683,29,20025,-73
2021-05-08 15:31:20,7.07,6.57,18.69,32.34,1005258,29,20053,-71
2021-05-08 15:31:50,9.93,9.23,18.72,31.48,1012698,29,20060,-75
2021-05-08 15:32:21,6.20,5.60,18.63,31.93,1012904,29,20049,-73
2021-05-08 15:32:51,5.20,4.75,18.57,31.90,1016782,29,20160,-74
2021-05-08 15:33:22,11.75,10.95,18.49,31.70,1023790,28,20424,-74
2021-05-08 15:33:53,7.85,7.07,18.44,33.34,1028725,28,20018,-74
2021-05-08 15:34:24,8.95,8.35,18.29,32.93,1024540,28,20050,-71
2021-05-08 15:34:55,7.90,7.30,18.17,33.61,1028405,28,20527,-72
2021-05-08 15:35:25,7.35,6.75,18.20,33.68,1028083,28,20109,-71
2021-05-08 15:35:56,5.60,5.20,18.11,34.10,1024782,28,20374,-71
2021-05-08 15:36:29,33.53,30.98,18.10,33.66,1024401,29,20110,-73
2021-05-08 15:36:59,7.32,5.40,18.05,33.81,1024388,29,20027,-76
2021-05-08 15:37:30,6.22,5.63,18.15,33.67,1013352,29,20045,-74
2021-05-08 15:38:00,7.85,7.05,18.14,33.74,1008485,29,20056,-75
2021-05-08 15:38:31,9.23,6.63,18.20,34.71,1008781,29,20482,-75
2021-05-08 15:39:06,6.00,5.40,18.26,34.79,1012839,29,20028,-74
2021-05-08 15:39:37,5.80,5.05,18.39,34.05,1014918,29,20028,-76
2021-05-08 15:40:08,5.07,4.60,18.35,33.83,1016681,29,20047,-75
2021-05-08 15:40:40,4.72,4.32,18.16,33.89,1017171,29,20121,-76
2021-05-08 15:41:12,5.10,4.70,18.24,34.27,1014418,29,20032,-75
2021-05-08 15:41:43,5.20,4.80,18.28,33.85,1016693,29,20437,-77
2021-05-08 15:42:13,4.75,4.40,18.41,33.58,1017266,29,20044,-75
2021-05-08 15:42:44,6.00,5.40,18.51,32.99,1021016,29,20058,-77
2021-05-08 15:43:15,6.15,5.45,18.56,32.75,1024304,29,20023,-76
2021-05-08 15:43:45,6.22,5.65,18.53,32.79,1024538,29,20464,-75
2021-05-08 15:44:16,6.07,5.63,18.32,32.48,1020637,29,20373,-76
2021-05-08 15:44:46,5.72,5.30,18.24,33.21,1016445,29,20449,-74
2021-05-08 15:45:17,5.97,5.47,18.08,33.49,1012581,29,20080,-76
2021-05-08 15:45:48,6.30,5.70,17.99,33.71,1016786,29,20036,-76
2021-05-08 15:46:19,5.43,5.03,17.94,33.23,1016807,29,20024,-74
2021-05-08 15:46:49,5.20,4.80,17.86,33.76,1009575,29,20088,-74
2021-05-08 15:47:20,6.65,6.15,17.85,33.67,1005225,29,20033,-75
2021-05-08 15:47:51,5.30,4.90,17.83,34.79,1008586,29,20029,-76
2021-05-08 15:48:22,5.20,4.80,17.83,34.68,1009258,29,20032,-74
2021-05-08 15:48:52,5.20,4.80,17.90,35.20,1009041,29,20033,-76
2021-05-08 15:49:23,4.90,4.50,17.95,35.18,1009034,29,20025,-75
2021-05-08 15:49:54,5.50,5.10,18.03,34.42,1009126,29,20021,-75
2021-05-08 15:50:25,5.53,4.40,18.02,34.61,1012974,29,20040,-76
2021-05-08 15:50:55,8.65,7.95,18.07,34.73,1016611,29,20056,-76
2021-05-08 15:51:30,9.32,7.07,18.08,33.90,1012876,29,20032,-76
2021-05-08 15:52:01,5.07,4.68,18.08,34.40,1016646,29,20477,-75
2021-05-08 15:52:32,5.07,4.68,18.05,34.98,1017119,29,20538,-75
2021-05-08 15:53:03,5.10,4.60,18.08,35.71,1021401,29,20501,-75
2021-05-08 15:53:33,5.15,4.70,18.15,34.81,1020605,29,20072,-76
2021-05-08 15:54:04,4.75,4.35,18.23,35.05,1012921,29,20029,-76
2021-05-08 15:54:35,5.32,4.93,18.26,34.13,1008695,29,20083,-75
2021-05-08 15:55:06,4.95,4.43,18.26,34.71,1012899,29,20021,-75
2021-05-08 15:55:37,5.25,4.85,18.26,34.04,1013126,29,20458,-76
2021-05-08 15:56:08,5.65,4.60,18.20,34.35,1020666,29,20026,-75
2021-05-08 15:56:38,4.80,4.40,18.23,34.94,1016659,29,20064,-74
2021-05-08 15:57:09,5.43,5.03,18.19,34.83,1016440,29,20473,-74
2021-05-08 15:57:39,5.57,5.07,18.36,34.91,1012506,29,20548,-74
2021-05-08 15:58:10,6.50,4.68,18.43,34.73,1012649,29,20021,-75
2021-05-08 15:58:41,4.93,4.57,18.52,34.70,1008880,29,20076,-75
2021-05-08 15:59:12,5.30,4.80,18.57,34.58,1008872,29,20495,-74
2021-05-08 15:59:43,5.55,5.15,18.61,34.16,1009076,29,20104,-74
2021-05-08 16:00:14,6.57,6.07,18.68,34.15,1008946,29,20103,-74
2021-05-08 16:00:45,5.30,4.80,18.68,33.81,1012856,29,20095,-74
2021-05-08 16:01:16,5.43,4.95,18.84,33.55,1013789,29,20025,-75
2021-05-08 16:01:46,5.38,4.85,18.77,34.42,1012738,29,20051,-74
2021-05-08 16:02:17,6.57,6.07,18.88,34.43,1009062,29,20108,-74
2021-05-08 16:02:48,6.60,6.10,18.93,33.26,1009467,29,20419,-74
2021-05-08 16:03:18,6.50,6.00,18.72,32.54,1013009,29,20032,-73
2021-05-08 16:03:49,8.82,8.30,18.74,32.36,1012861,29,20165,-73
2021-05-08 16:04:19,6.28,5.88,18.57,32.39,1012956,29,20020,-77
2021-05-08 16:04:50,4.82,4.53,18.41,32.85,1008962,29,20025,-77
2021-05-08 16:05:21,6.20,5.70,18.53,32.94,1005281,29,20030,-75
2021-05-08 16:05:54,5.38,4.97,18.57,32.96,1013036,29,20115,-76
2021-05-08 16:06:24,5.25,4.75,18.54,33.96,1013228,29,20056,-77
2021-05-08 16:06:55,5.22,4.60,18.54,34.21,1014106,29,20021,-75
2021-05-08 16:07:25,5.10,4.70,18.53,33.88,1019654,29,20068,-75
2021-05-08 16:07:56,6.68,6.07,18.59,33.54,1015842,29,20031,-73
2021-05-08 16:08:26,5.80,5.30,18.68,32.84,1020717,29,20027,-73
2021-05-08 16:08:57,5.93,5.53,18.73,32.91,1020415,29,20020,-74
2021-05-08 16:09:28,5.82,5.00,18.58,34.33,1016337,29,20040,-75
2021-05-08 16:09:58,5.82,5.25,18.40,33.46,1008677,29,20356,-74
2021-05-08 16:10:29,6.38,5.97,18.41,33.12,1009022,29,20028,-75
2021-05-08 16:11:00,7.72,7.22,18.60,32.86,1008673,29,20147,-74
2021-05-08 16:11:31,6.80,6.30,18.62,33.01,1008663,29,20067,-75
2021-05-08 16:12:02,5.63,5.13,18.60,32.82,1012604,29,20335,-76
2021-05-08 16:12:33,8.88,8.27,18.56,33.13,1012637,29,20119,-75
2021-05-08 16:13:03,7.28,6.68,18.49,32.93,1012512,29,20087,-73
2021-05-08 16:13:34,9.43,7.95,18.45,33.17,1012599,29,20029,-75
2021-05-08 16:14:05,6.82,6.22,18.40,33.34,1016647,29,20071,-75
2021-05-08 16:14:36,6.00,5.50,18.44,33.78,1016505,29,20027,-75
2021-05-08 16:15:07,5.40,4.90,18.42,34.20,1016781,29,20586,-76
2021-05-08 16:15:49,6.22,5.70,18.50,33.34,1016502,29,20505,-74
2021-05-08 16:16:20,5.85,5.40,18.51,33.56,1014288,29,20490,-75
2021-05-08 16:16:50,5.93,5.43,18.51,33.50,1016426,29,20024,-76
2021-05-08 16:17:21,6.15,5.55,18.32,34.98,1018245,29,20024,-75
2021-05-08 16:17:52,6.25,5.65,18.30,34.62,1016096,29,20389,-76
2021-05-08 16:18:22,6.53,5.82,18.36,35.50,1018141,29,20023,-73
2021-05-08 16:18:53,5.93,5.43,18.26,35.39,1020268,29,20020,-75
2021-05-08 16:19:23,6.10,5.40,18.28,35.02,1019985,29,20421,-74
2021-05-08 16:19:54,5.90,5.40,18.25,35.31,1020336,29,20016,-75
2021-05-08 16:20:24,5.80,5.30,18.30,34.90,1020267,29,20106,-75
2021-05-08 16:20:55,6.38,5.60,18.24,34.74,1016452,29,20024,-74
2021-05-08 16:21:26,6.78,6.25,18.27,35.15,1016349,29,20454,-74
2021-05-08 16:21:57,6.90,6.30,18.19,35.60,1016443,29,20410,-74
2021-05-08 16:22:27,7.05,6.38,18.20,34.96,1012784,29,20024,-75
2021-05-08 16:22:58,7.60,6.90,18.25,34.77,1019925,29,20024,-75
2021-05-08 16:23:29,8.20,7.45,18.32,34.17,1016401,29,20107,-74
2021-05-08 16:23:59,7.20,6.50,18.27,34.28,1016588,29,20019,-75
2021-05-08 16:24:30,6.68,6.15,18.21,34.49,1012591,29,20056,-72
2021-05-08 16:25:02,6.60,6.10,18.15,35.25,1012653,29,20020,-74
2021-05-08 16:25:33,6.97,6.38,18.21,34.09,1012644,29,20462,-73
2021-05-08 16:26:04,6.57,6.07,18.18,33.25,1012781,29,20021,-74
2021-05-08 16:26:38,6.22,5.72,18.11,33.09,1016563,29,20414,-78
2021-05-08 16:27:09,5.50,5.10,18.05,32.83,1013149,29,20020,-74
2021-05-08 16:27:39,5.50,5.00,17.97,32.96,1008927,29,20033,-77
2021-05-08 16:28:10,5.13,4.72,17.95,32.73,1008450,29,20029,-75
2021-05-08 16:28:41,5.10,4.60,17.83,33.08,1009098,29,20153,-75
2021-05-08 16:29:12,5.85,5.45,17.83,33.08,1012511,29,20024,-73
2021-05-08 16:29:42,4.90,4.50,17.85,33.72,1020084,29,20023,-74
2021-05-08 16:30:13,4.85,4.45,17.88,33.48,1020101,29,20026,-74
2021-05-08 16:30:44,4.90,4.50,17.93,33.39,1016574,29,20119,-76
2021-05-08 16:31:15,5.28,4.88,17.94,33.32,1020744,28,20110,-76
2021-05-08 16:31:45,5.60,4.93,17.86,33.52,1028127,28,20101,-75
2021-05-08 16:32:16,5.22,4.72,17.88,34.08,1024305,29,20097,-77
2021-05-08 16:32:46,5.03,4.63,17.86,34.16,1020261,29,20147,-75
2021-05-08 16:33:18,6.32,5.45,17.79,35.11,1020249,29,20116,-76
2021-05-08 16:33:48,6.50,5.88,17.85,35.99,1013854,29,20026,-76
2021-05-08 16:34:19,6.20,5.70,17.83,36.36,1016586,29,20027,-75
2021-05-08 16:34:50,6.85,6.05,17.86,35.81,1016433,29,20020,-76
2021-05-08 16:35:21,5.68,5.18,17.83,36.54,1016439,29,20401,-75
2021-05-08 16:35:52,5.82,5.13,17.87,35.35,1020030,29,20107,-74
2021-05-08 16:36:22,5.90,5.30,17.94,35.78,1020294,29,20099,-75
2021-05-08 16:36:53,5.80,5.30,17.97,34.11,1016472,29,20080,-75
2021-05-08 16:37:24,4.88,4.47,17.89,33.88,1018538,29,20026,-75
2021-05-08 16:37:54,5.38,4.82,17.80,34.30,1016102,29,20091,-74
2021-05-08 16:38:25,5.03,4.63,17.88,34.65,1020254,29,20019,-75
2021-05-08 16:38:56,5.93,5.43,17.94,35.07,1020263,29,20530,-75
2021-05-08 16:39:26,5.32,4.90,17.99,34.06,1021408,29,20421,-74
2021-05-08 16:40:14,5.10,4.70,18.02,34.20,1020429,29,20182,-75
2021-05-08 16:40:45,5.63,5.18,17.87,34.15,1019163,29,20564,-74
2021-05-08 16:41:16,5.97,5.47,17.92,34.34,1020270,29,20063,-75
2021-05-08 16:41:47,5.88,5.22,17.96,33.70,1020040,29,20198,-75
2021-05-08 16:42:17,5.75,5.25,17.90,33.05,1020198,29,20039,-75
2021-05-08 16:42:48,5.60,5.10,17.96,33.52,1016292,29,20117,-75
2021-05-08 16:43:18,5.10,4.60,17.94,34.23,1016192,29,20120,-75
2021-05-08 16:43:49,6.95,4.93,17.84,34.72,1016120,29,20028,-75
2021-05-08 16:44:20,5.32,4.88,17.86,35.58,1012628,29,20085,-74
2021-05-08 16:44:50,6.85,5.63,17.94,36.26,1020231,29,20019,-75
2021-05-08 16:45:21,7.75,6.25,17.95,35.41,1016158,29,20027,-74
2021-05-08 16:45:52,9.00,8.10,18.05,34.76,1016320,29,20020,-75
2021-05-08 16:46:22,7.38,6.68,18.04,34.20,1016300,29,20056,-75
2021-05-08 16:46:53,7.03,6.35,17.99,34.77,1012498,29,20057,-73
2021-05-08 16:47:33,6.30,5.70,17.87,34.88,1020090,29,20030,-72
2021-05-08 16:48:04,17.95,17.95,17.95,34.58,1012338,29,20032,-74
2021-05-08 16:48:35,13.10,10.95,18.06,33.88,1012219,29,20280,-74
2021-05-08 16:49:07,6.90,5.88,18.04,33.68,1010899,29,20060,-77
2021-05-08 16:49:37,5.95,5.35,18.10,33.79,1012535,29,20100,-75
2021-05-08 16:50:16,9.35,7.32,18.07,33.71,1017195,29,20039,-76
2021-05-08 16:50:47,5.55,4.82,18.01,33.41,1012372,29,20340,-75
2021-05-08 16:51:18,7.90,7.10,18.01,33.39,1014854,29,20052,-75
2021-05-08 16:52:07,5.97,5.47,17.93,33.31,1019996,29,20020,-75
2021-05-08 16:52:39,5.55,5.05,17.97,32.92,1017078,29,20135,-75
2021-05-08 16:53:10,6.90,6.30,17.98,32.77,1015193,29,20032,-74
2021-05-08 16:53:41,20.95,19.25,17.89,32.60,1012301,29,20502,-77
2021-05-08 16:54:11,11.18,10.07,17.89,32.83,1012717,29,20051,-77
2021-05-08 16:54:42,8.80,8.02,17.91,32.72,1016430,29,20050,-72
2021-05-08 16:55:15,7.57,6.90,17.92,32.36,1016632,29,20103,-74
2021-05-08 16:55:45,9.82,8.93,18.02,32.20,1020065,29,20422,-75
2021-05-08 16:56:16,8.38,7.28,17.91,32.43,1016284,29,20020,-76
2021-05-08 16:56:46,7.85,7.20,17.96,32.64,1012725,29,20459,-75
2021-05-08 16:57:37,7.53,6.93,18.05,32.48,1016149,29,20060,-75
2021-05-08 16:58:08,8.15,7.50,17.99,32.54,1019703,29,20031,-74
2021-05-08 16:58:38,14.77,13.38,17.98,32.27,1018692,29,20116,-73
2021-05-08 16:59:14,21.67,19.85,18.01,32.16,1024236,29,20525,-74
2021-05-08 16:59:47,17.52,15.82,17.96,32.60,1012216,29,20474,-75
2021-05-08 17:00:19,12.68,11.55,17.97,32.83,1015255,29,20031,-76
2021-05-08 17:00:49,16.02,14.60,17.98,32.36,1015772,29,20016,-75
2021-05-08 17:01:40,15.07,12.82,17.86,32.52,1017047,29,20016,-73
2021-05-08 17:02:11,15.48,13.82,17.82,32.68,1022166,29,20033,-78
2021-05-08 17:02:45,13.52,12.20,17.86,32.67,1020167,29,20019,-74
2021-05-08 17:03:17,34.10,27.90,17.88,32.67,1012230,29,20078,-77
2021-05-08 17:03:48,18.30,14.52,17.84,32.81,1012149,29,20100,-75
2021-05-08 17:04:19,24.55,18.30,17.85,32.81,1011989,29,20020,-75
2021-05-08 17:04:50,20.90,16.13,17.81,33.42,1012634,29,20025,-73
2021-05-08 17:05:21,13.48,11.88,17.80,33.88,1012453,29,20120,-74
2021-05-08 17:05:51,15.23,12.88,17.56,34.20,1016569,29,20500,-74
2021-05-08 17:06:22,12.38,10.50,17.44,34.28,1020216,29,20359,-75
2021-05-08 17:06:53,16.48,14.13,17.44,34.99,1016009,29,20063,-76
2021-05-08 17:07:24,13.80,12.02,17.49,35.16,1015972,29,20020,-76
2021-05-08 17:07:54,10.20,9.20,17.62,34.68,1015585,29,20477,-75
2021-05-08 17:08:25,10.02,8.93,17.63,34.86,1012456,29,20012,-75
2021-05-08 17:08:56,9.20,7.38,17.66,34.46,1012279,29,20458,-72
2021-05-08 17:09:27,9.55,7.00,17.65,34.85,1016220,29,20107,-74
2021-05-08 17:09:57,7.00,6.38,17.60,34.69,1012998,29,20123,-74
2021-05-08 17:10:28,7.70,7.00,17.63,35.06,1020131,29,20019,-75
2021-05-08 17:11:00,6.47,5.85,17.62,35.36,1020376,29,20492,-74
2021-05-08 17:11:30,6.22,5.63,17.52,35.28,1020085,29,20099,-75
2021-05-08 17:12:15,6.18,5.57,17.60,35.29,1015945,29,20022,-76
2021-05-08 17:12:47,5.88,5.38,17.46,35.13,1008446,29,20104,-73
2021-05-08 17:13:18,5.55,5.05,17.41,34.46,1010819,29,20526,-73
2021-05-08 17:13:50,5.30,4.80,17.40,34.38,1010385,29,20069,-75
2021-05-08 17:14:56,5.22,4.75,17.38,34.70,1009789,29,20017,-74
2021-05-08 17:15:27,5.45,4.70,17.23,35.35,1014346,29,20047,-75
2021-05-08 17:16:00,5.32,4.82,17.33,35.39,1013024,29,20059,-75
2021-05-08 17:16:31,5.60,5.10,17.33,35.15,1012362,29,20036,-74
2021-05-08 17:17:02,5.30,4.90,17.32,36.17,1005149,29,20383,-76
2021-05-08 17:17:33,5.90,5.40,17.32,37.03,1008729,29,20014,-75
2021-05-08 17:18:06,6.00,5.50,17.37,36.49,1012131,29,20522,-76
2021-05-08 17:18:37,5.30,4.90,17.36,36.06,1013507,29,20021,-76
2021-05-08 17:19:08,5.43,4.70,17.35,35.65,1016828,29,20016,-75
2021-05-08 17:19:39,5.40,4.90,17.19,35.92,1020046,29,20059,-75
2021-05-08 17:20:11,5.40,5.00,17.17,36.84,1020663,29,20071,-75
2021-05-08 17:20:41,5.70,5.20,17.11,36.66,1020489,29,20437,-74
2021-05-08 17:21:15,7.10,6.40,17.12,36.61,1024185,29,20118,-76
2021-05-08 17:21:46,7.55,6.82,17.20,36.51,1011712,29,20028,-75
2021-05-08 17:22:17,7.47,6.78,17.19,36.00,1012802,29,20142,-74
2021-05-08 17:22:48,7.05,6.35,17.18,35.86,1008342,29,20029,-76
2021-05-08 17:23:18,6.65,6.05,17.09,36.06,1005358,29,20026,-74
2021-05-08 17:23:49,6.55,5.95,17.09,35.53,1012130,29,20028,-75
2021-05-08 17:24:20,6.47,5.88,17.05,36.50,1012618,29,20020,-75
2021-05-08 17:24:51,6.60,6.00,17.10,35.82,1020130,29,20106,-75
2021-05-08 17:25:21,6.32,5.80,17.12,35.52,1020168,29,20046,-75
2021-05-08 17:25:52,6.13,5.63,17.09,35.47,1024031,28,20015,-75
2021-05-08 17:27:06,5.72,5.32,17.06,35.61,1023907,29,20029,-75
2021-05-08 17:27:55,5.07,4.68,17.00,35.21,1024023,29,20023,-74
2021-05-08 17:28:26,5.68,5.18,16.94,36.06,1020073,29,20076,-74
2021-05-08 17:28:57,5.60,5.10,16.89,35.38,1015930,29,20036,-75
2021-05-08 17:29:27,6.03,5.53,16.91,37.00,1009701,29,20028,-76
2021-05-08 17:29:58,6.25,5.00,16.99,36.25,1012544,29,20124,-76
2021-05-08 17:30:29,5.75,5.18,16.98,36.14,1020308,29,20062,-74
2021-05-08 17:31:00,5.32,4.90,16.99,35.79,1020156,29,20076,-74
2021-05-08 17:31:30,5.40,4.90,17.04,35.51,1023969,29,20029,-73
2021-05-08 17:32:01,5.22,4.82,17.04,35.53,1023807,29,20027,-75
2021-05-08 17:32:31,5.72,4.90,17.00,35.42,1017590,29,20027,-75
2021-05-08 17:33:02,5.43,4.93,17.04,35.32,1020097,29,20098,-74
2021-05-08 17:33:33,5.07,4.68,17.07,35.09,1020053,29,20031,-74
2021-05-08 17:34:03,5.40,4.90,17.13,34.81,1015941,29,20213,-76
2021-05-08 17:34:37,5.45,4.80,17.07,35.22,1016155,29,20529,-76
2021-05-08 17:35:08,5.32,4.82,17.01,35.23,1012141,29,20497,-74
2021-05-08 17:35:39,5.97,5.05,16.94,36.04,1008439,29,20028,-77
2021-05-08 17:36:10,5.70,5.20,16.95,36.49,1008719,29,20020,-74
2021-05-08 17:36:40,5.70,5.20,17.04,36.01,1008562,29,20430,-72
2021-05-08 17:37:11,5.70,5.22,17.04,35.88,1012877,29,20439,-77
2021-05-08 17:37:42,5.45,4.95,17.04,35.56,1015956,29,20028,-73
2021-05-08 17:38:13,5.95,5.40,17.05,35.42,1015977,29,20088,-77
2021-05-08 17:38:43,5.40,4.95,16.98,35.92,1012188,29,20123,-74
2021-05-08 17:39:14,5.63,5.13,16.97,36.53,1008317,29,20033,-75
2021-05-08 17:39:45,5.93,5.20,16.94,36.20,1009524,29,20021,-74
2021-05-08 17:40:16,6.00,5.50,16.93,36.71,1012374,29,20393,-74
2021-05-08 17:40:47,6.38,5.78,16.94,36.87,1020248,29,20032,-75
2021-05-08 17:41:17,7.05,6.35,16.98,36.48,1019952,29,20154,-76
2021-05-08 17:41:48,7.32,6.63,16.94,37.47,1020142,29,20027,-75
2021-05-08 17:42:19,7.03,6.43,16.83,37.29,1019900,29,20027,-75
2021-05-08 17:42:50,6.22,5.72,16.90,36.78,1019749,29,20023,-75
2021-05-08 17:43:20,6.45,5.78,16.95,36.47,1016518,29,20028,-73
2021-05-08 17:43:51,6.35,5.75,16.99,36.83,1016430,29,20024,-75
2021-05-08 17:44:22,6.22,5.63,16.90,36.23,1016005,29,20107,-73
2021-05-08 17:44:54,7.07,6.38,16.92,36.10,1008677,29,20352,-74
2021-05-08 17:45:25,7.18,6.55,16.87,36.75,1012274,29,20524,-76
2021-05-08 17:45:55,9.10,7.28,16.90,36.88,1012508,29,20051,-73
2021-05-08 17:46:26,7.88,7.10,16.88,36.82,1016394,29,20114,-76
2021-05-08 17:47:00,6.80,6.10,16.84,36.92,1023971,29,20114,-75
2021-05-08 17:47:30,5.93,5.28,16.78,36.79,1019920,29,20434,-74
2021-05-08 17:48:01,6.10,5.50,16.75,36.98,1012167,29,20065,-74
2021-05-08 17:48:31,6.00,5.50,16.68,36.95,1016037,29,20031,-73
2021-05-08 17:49:02,6.07,5.35,16.65,37.15,1012328,29,20017,-75
2021-05-08 17:49:34,5.82,5.32,16.61,37.11,1012316,29,20481,-75
2021-05-08 17:50:05,6.15,5.65,16.72,37.43,1008100,29,20414,-75
2021-05-08 17:50:36,5.95,5.45,16.62,37.28,1009349,29,20025,-74
2021-05-08 17:51:07,6.32,5.82,16.61,37.23,1015812,29,20039,-74
2021-05-08 17:51:37,6.13,5.60,16.67,37.10,1012554,29,20035,-74
2021-05-08 17:52:08,6.43,5.72,16.63,36.87,1019840,29,20023,-75
2021-05-08 17:52:38,6.57,5.97,16.66,37.11,1016098,29,20047,-74
2021-05-08 17:53:09,6.32,5.72,16.69,37.09,1012179,29,20072,-74
2021-05-08 17:53:40,7.53,5.95,16.60,37.64,1010961,29,20029,-75
2021-05-08 17:54:10,7.90,6.32,16.56,38.04,1008257,29,20025,-74
2021-05-08 17:54:41,8.57,5.72,16.54,38.00,1004569,29,20036,-74
2021-05-08 17:55:12,6.70,5.97,16.55,37.95,1012360,29,20355,-75
2021-05-08 17:55:42,6.28,5.78,16.55,38.08,1008187,29,20052,-75
2021-05-08 17:56:13,6.63,6.03,16.63,37.89,1008244,29,20028,-74
2021-05-08 17:56:49,6.95,6.35,16.64,37.68,1008363,29,20072,-74
2021-05-08 17:57:20,8.20,7.32,16.65,37.63,1012762,29,20518,-74
2021-05-08 17:57:51,9.57,8.57,16.60,37.71,1015679,29,20028,-75
2021-05-08 17:58:21,10.20,9.15,16.48,40.20,1012862,29,20060,-76
2021-05-08 17:58:52,9.50,8.65,16.39,38.92,1016159,29,20075,-75
2021-05-08 17:59:29,10.48,9.52,16.34,38.31,1019897,29,20034,-76
2021-05-08 17:59:59,9.30,8.43,16.38,38.59,1012989,29,20021,-75
2021-05-08 18:00:30,7.43,6.72,16.42,38.09,1015915,29,20043,-75
2021-05-08 18:01:00,7.03,6.43,16.42,38.25,1016091,29,20561,-75
2021-05-08 18:01:32,7.80,7.10,16.45,38.18,1012109,29,20107,-75
2021-05-08 18:02:07,7.40,6.80,16.40,38.02,1012024,29,20075,-75
2021-05-08 18:02:38,7.68,7.07,16.34,39.00,1019799,29,20016,-75
2021-05-08 18:03:08,8.48,7.03,16.30,38.67,1016820,29,20020,-75
2021-05-08 18:03:39,7.07,6.47,16.35,38.23,1019376,29,20016,-76
2021-05-08 18:04:10,7.07,6.38,16.38,37.87,1020333,29,20011,-75
2021-05-08 18:04:41,7.32,6.72,16.40,38.61,1023872,29,20528,-75
2021-05-08 18:05:12,7.88,7.07,16.41,38.45,1020024,29,20016,-76
2021-05-08 18:05:43,9.93,6.95,16.44,38.16,1015752,29,20021,-75
2021-05-08 18:06:14,7.45,6.85,16.42,38.26,1008206,29,20076,-77
2021-05-08 18:06:45,9.73,8.82,16.45,38.33,1012395,29,20378,-75
2021-05-08 18:07:16,9.23,7.00,16.47,37.16,1015868,29,20017,-75
2021-05-08 18:07:50,8.50,7.70,16.47,37.75,1014743,29,20455,-73
2021-05-08 18:08:21,9.50,7.90,16.35,39.25,1019737,29,20047,-75
2021-05-08 18:08:52,8.55,7.75,16.34,38.38,1020746,29,20027,-74
2021-05-08 18:09:23,10.52,9.52,16.37,38.15,1015915,29,20028,-75
2021-05-08 18:09:53,11.05,9.82,16.43,38.33,1011969,29,20020,-75
2021-05-08 18:10:24,11.38,10.18,16.41,38.71,1014086,29,20020,-74
2021-05-08 18:10:55,13.88,11.05,16.41,39.22,1013777,29,20522,-74
2021-05-08 18:11:26,12.77,11.10,16.39,39.42,1013630,29,20462,-74
2021-05-08 18:11:56,12.90,11.60,16.40,39.65,1018606,29,20426,-76
2021-05-08 18:12:27,12.55,11.15,16.42,39.38,1018359,29,20100,-76
2021-05-08 18:12:58,13.18,9.27,16.34,39.62,1016970,29,20055,-75
2021-05-08 18:13:29,9.02,7.90,16.36,38.62,1025349,28,20019,-74
2021-05-08 18:13:59,9.60,8.68,16.34,38.61,1021425,29,20023,-76
2021-05-08 18:14:30,9.07,8.27,16.38,38.60,1017199,29,20016,-75
2021-05-08 18:15:00,10.15,9.15,16.36,39.11,1018147,29,20511,-75
2021-05-08 18:15:31,10.27,9.38,16.31,39.60,1016954,29,20095,-76
2021-05-08 18:16:03,10.48,9.45,16.30,39.83,1013623,29,20048,-73
2021-05-08 18:16:34,11.07,9.98,16.25,40.30,1012815,29,20116,-76
2021-05-08 18:17:04,10.68,9.63,16.18,39.64,1012756,29,20519,-73
2021-05-08 18:17:35,9.90,9.00,16.13,39.60,1013524,29,20017,-74
2021-05-08 18:18:06,9.18,8.32,16.11,39.42,1013760,29,20111,-74
2021-05-08 18:18:37,9.52,8.57,16.09,39.34,1014093,29,20379,-74
2021-05-08 18:19:10,10.02,9.13,16.08,40.21,1019221,29,20111,-74
2021-05-08 18:19:40,10.65,8.90,16.17,39.57,1017653,29,20519,-75
2021-05-08 18:20:12,11.55,10.52,16.12,40.95,1012951,29,20020,-75
2021-05-08 18:20:43,11.38,10.40,16.04,40.78,1011101,29,20059,-73
2021-05-08 18:21:30,12.32,10.70,16.01,41.03,1011211,29,20029,-74
2021-05-08 18:22:02,11.20,10.07,16.02,41.84,1019417,29,20024,-74
2021-05-08 18:22:33,13.68,12.48,16.06,41.86,1024881,28,20078,-73
2021-05-08 18:23:03,11.07,9.98,16.11,40.65,1022957,28,20031,-75
2021-05-08 18:23:34,10.52,9.68,16.14,40.35,1024295,28,20504,-75
2021-05-08 18:24:05,8.30,7.57,16.17,40.01,1027431,28,20472,-74
2021-05-08 18:24:38,8.90,7.70,16.18,39.65,1021885,29,20444,-74
2021-05-08 18:25:10,8.55,7.80,16.17,39.16,1016637,29,20051,-75
2021-05-08 18:25:41,10.90,9.90,16.21,39.39,1014119,29,20025,-75
2021-05-08 18:26:12,9.43,8.63,16.18,39.90,1013248,29,20102,-75
2021-05-08 18:26:43,9.60,8.75,16.07,40.46,1011964,29,20378,-74
2021-05-08 18:27:14,9.38,8.52,16.04,40.83,1022384,29,20019,-74
2021-05-08 18:27:45,9.57,8.77,16.05,40.59,1010799,29,20119,-75
2021-05-08 18:28:16,9.35,7.85,16.13,39.91,1012985,29,20031,-74
2021-05-08 18:28:46,10.45,9.55,16.15,40.27,1009140,29,20049,-74
2021-05-08 18:29:17,8.80,7.60,16.18,39.93,1012072,29,20017,-74
2021-05-08 18:29:48,8.27,7.57,16.22,39.59,1018118,29,20100,-74
2021-05-08 18:30:19,8.40,7.70,16.25,39.27,1018017,29,20024,-74
2021-05-08 18:30:50,9.43,8.40,16.22,39.97,1011694,29,20065,-74
2021-05-08 18:31:21,8.80,8.07,16.19,40.23,1013215,29,20025,-75
2021-05-08 18:31:51,8.95,8.13,16.16,40.14,1017074,29,20107,-75
2021-05-08 18:32:22,7.75,7.05,16.14,39.46,1016877,29,20075,-75
2021-05-08 18:32:53,7.95,7.10,16.13,39.63,1024634,29,20043,-75
2021-05-08 18:33:24,7.95,7.25,16.05,40.30,1024706,28,20082,-75
2021-05-08 18:33:54,9.05,8.35,16.04,40.06,1024902,28,20027,-75
2021-05-08 18:34:25,8.77,8.02,16.01,40.60,1024444,29,20484,-75
2021-05-08 18:34:56,9.05,8.35,15.98,40.60,1020510,29,20442,-75
2021-05-08 18:35:26,10.55,9.68,16.06,40.94,1017005,29,20032,-75
2021-05-08 18:35:57,11.38,10.45,16.10,41.47,1017739,29,20020,-75
2021-05-08 18:36:27,11.15,10.27,15.99,41.61,1008700,29,20029,-75
2021-05-08 18:36:58,10.48,9.57,15.93,41.40,1009186,29,20029,-75
2021-05-08 18:37:29,9.88,8.98,16.02,41.29,1012873,29,20103,-75
2021-05-08 18:38:00,10.88,9.82,15.95,41.73,1005274,29,20033,-74
2021-05-08 18:38:33,11.60,10.63,15.97,41.72,1008871,29,20074,-76
2021-05-08 18:39:08,11.90,11.00,15.96,41.78,1009147,29,20025,-75
2021-05-08 18:39:38,10.90,9.90,15.98,41.55,1006135,29,20022,-75
2021-05-08 18:40:19,11.38,10.38,15.97,41.43,1006013,29,20122,-75
2021-05-08 18:40:50,10.95,10.10,16.02,41.47,1010867,29,20025,-74
2021-05-08 18:41:21,11.45,10.45,16.01,40.65,1016447,29,20074,-74
2021-05-08 18:41:52,12.30,11.00,16.00,40.67,1018102,29,20425,-75
2021-05-08 18:42:22,12.73,10.00,16.00,40.53,1018096,29,20492,-75
2021-05-08 18:42:53,11.95,10.95,15.93,41.54,1016716,29,20027,-75
2021-05-08 18:43:24,12.85,11.82,15.86,41.66,1016987,29,20446,-75
2021-05-08 18:43:55,13.20,12.20,15.84,42.29,1017076,29,20039,-75
2021-05-08 18:44:29,13.32,12.27,15.76,42.87,1016500,29,20108,-75
2021-05-08 18:45:00,16.17,14.98,15.65,43.80,1017339,29,20023,-75
2021-05-08 18:45:31,18.10,16.83,15.62,44.08,1021344,29,20111,-76
2021-05-08 18:46:02,14.65,13.57,15.64,43.34,1021195,29,20035,-75
2021-05-08 18:46:34,13.00,12.05,15.67,43.08,1020406,29,20111,-75
2021-05-08 18:47:05,11.07,10.07,15.71,42.33,1016604,29,20024,-75
2021-05-08 18:47:36,13.20,12.30,15.71,42.03,1013296,29,20036,-74
2021-05-08 18:48:08,17.23,15.93,15.67,43.79,1016800,29,20040,-75
2021-05-08 18:48:38,13.35,12.30,15.66,42.33,1020837,29,20030,-74
2021-05-08 18:49:09,11.38,10.57,15.65,41.69,1024554,29,20022,-74
2021-05-08 18:49:40,11.85,11.05,15.66,41.74,1024556,29,20118,-75
2021-05-08 18:50:11,11.68,10.82,15.67,41.22,1020844,29,20080,-75
2021-05-08 18:50:42,11.18,10.07,15.64,41.33,1024546,29,20039,-75
2021-05-08 18:51:12,11.43,10.52,15.65,41.39,1016566,29,20494,-75
2021-05-08 18:51:44,11.77,10.98,15.68,41.68,1016980,29,20052,-76
2021-05-08 18:52:14,13.50,12.43,15.59,42.22,1020535,29,20030,-75
2021-05-08 18:52:45,13.10,12.02,15.55,42.10,1020716,29,20473,-74
2021-05-08 18:53:16,12.90,11.70,15.55,42.08,1020526,29,20023,-74
2021-05-08 18:53:47,12.98,12.10,15.56,42.21,1020615,29,20020,-74
2021-05-08 18:54:19,11.77,10.77,15.55,41.53,1012624,29,20390,-75
2021-05-08 18:54:49,12.45,11.45,15.55,41.45,1009633,29,20028,-74
2021-05-08 18:55:20,11.13,10.13,15.54,41.15,1008856,29,20028,-74
2021-05-08 18:55:50,11.95,10.82,15.51,41.61,1012892,29,20016,-76
2021-05-08 18:56:21,13.73,12.68,15.53,41.68,1012909,29,20020,-74
2021-05-08 18:56:52,13.52,12.43,15.55,41.63,1016819,29,20024,-75
2021-05-08 18:57:23,14.32,13.27,15.51,42.27,1016919,29,20035,-75
2021-05-08 18:57:57,16.02,14.85,15.47,42.64,1012856,29,20037,-75
2021-05-08 18:58:27,14.35,13.25,15.39,42.42,1016742,29,20107,-75
2021-05-08 18:58:59,14.60,13.48,15.40,42.29,1013304,29,20037,-75
2021-05-08 18:59:29,17.00,15.55,15.45,42.41,1014060,29,20084,-75
2021-05-08 19:00:00,15.93,14.60,15.46,42.63,1016665,29,20028,-74
2021-05-08 19:00:32,14.45,13.30,15.46,42.02,1012920,29,20386,-75
2021-05-08 19:01:03,14.55,13.25,15.37,42.86,1017029,29,20020,-76
2021-05-08 19:01:37,17.80,16.55,15.27,43.47,1020923,29,20020,-75
2021-05-08 19:02:08,17.88,16.58,15.19,43.16,1021451,29,20495,-75
2021-05-08 19:02:39,18.00,16.65,15.19,43.17,1016366,29,20016,-75
2021-05-08 19:03:12,17.65,16.35,15.19,43.08,1012945,29,20044,-75
2021-05-08 19:03:45,19.63,17.92,15.14,43.05,1013473,29,20025,-75
2021-05-08 19:04:16,21.77,20.23,15.16,43.38,1013647,29,20017,-75
2021-05-08 19:04:46,19.63,18.02,15.18,43.12,1013251,29,20024,-74
2021-05-08 19:05:17,20.23,18.70,15.19,42.69,1012808,29,20028,-75
2021-05-08 19:05:48,21.25,19.45,15.16,43.23,1009329,29,20459,-74
2021-05-08 19:06:19,22.70,21.02,15.18,43.04,1013015,29,20042,-74
2021-05-08 19:06:49,22.52,20.85,15.17,42.52,1012675,29,20021,-74
2021-05-08 19:07:20,16.15,14.65,15.09,42.34,1008965,29,20459,-74
2021-05-08 19:07:50,19.00,17.60,15.07,42.53,1008290,29,20009,-75
2021-05-08 19:08:21,18.48,17.20,15.08,42.15,1008872,29,20126,-75
2021-05-08 19:08:52,19.70,18.10,15.07,42.35,1004882,29,20025,-74
2021-05-08 19:09:22,21.95,20.45,14.97,43.61,1009076,29,20077,-75
2021-05-08 19:09:54,21.05,19.55,14.91,43.76,1012835,29,20104,-74
2021-05-08 19:10:25,22.15,20.58,14.87,43.25,1016843,29,20501,-74
2021-05-08 19:10:55,25.40,23.70,14.91,43.46,1016592,29,20016,-74
2021-05-08 19:11:27,23.65,22.05,14.87,43.69,1016912,29,20012,-74
2021-05-08 19:12:00,25.67,23.88,14.85,43.59,1020541,29,20098,-75
2021-05-08 19:12:31,24.08,22.45,14.74,44.04,1021090,29,20106,-75
2021-05-08 19:13:01,21.67,19.98,14.71,43.81,1020464,29,20027,-75
2021-05-08 19:13:32,28.90,26.80,14.67,44.61,1020634,29,20020,-75
2021-05-08 19:14:03,28.00,26.08,14.68,44.19,1012611,29,20024,-75
2021-05-08 19:14:34,26.25,24.55,14.70,43.90,1012782,29,20147,-74
2021-05-08 19:15:06,25.90,24.20,14.67,43.73,1016630,29,20512,-74
2021-05-08 19:15:36,29.48,27.50,14.67,43.91,1013097,29,20428,-74
2021-05-08 19:16:07,31.73,29.50,14.60,44.80,1016517,29,20088,-75
2021-05-08 19:16:38,31.58,29.38,14.57,44.90,1012580,29,20044,-76
2021-05-08 19:17:08,33.22,30.92,14.52,45.08,1009022,29,20021,-75
2021-05-08 19:17:39,34.40,32.15,14.44,45.32,1012714,29,20092,-75
2021-05-08 19:18:10,29.75,27.73,14.44,44.54,1012511,29,20534,-74
2021-05-08 19:18:44,34.30,31.92,14.41,45.28,1012741,29,20021,-74
2021-05-08 19:19:14,34.08,31.67,14.36,45.95,1012691,29,20360,-75
2021-05-08 19:19:46,30.35,28.35,14.38,45.13,1009390,29,20084,-74
2021-05-08 19:20:16,38.15,35.72,14.34,45.84,1013265,29,20111,-75
2021-05-08 19:20:47,33.63,31.42,14.29,45.53,1016755,29,20020,-74
2021-05-08 19:21:17,33.13,30.73,14.28,45.19,1012903,29,20059,-74
2021-05-08 19:21:48,34.28,32.05,14.29,45.03,1016662,29,20052,-74
2021-05-08 19:22:19,34.38,31.77,14.26,45.25,1016479,29,20201,-74
2021-05-08 19:22:50,33.00,30.85,14.24,45.74,1012706,29,20029,-75
2021-05-08 19:23:21,38.78,36.08,14.19,45.97,1020362,29,20055,-74
2021-05-08 19:23:51,33.80,31.55,14.18,45.59,1016686,29,20024,-74
2021-05-08 19:24:22,37.45,35.15,14.19,45.71,1012907,29,20136,-76
2021-05-08 19:24:53,28.80,26.98,14.19,45.57,1016404,29,20036,-76
2021-05-08 19:25:24,38.35,35.75,14.18,45.47,1012890,29,20076,-75
2021-05-08 19:25:55,34.20,32.08,14.20,45.82,1020823,29,20107,-75
2021-05-08 19:26:26,36.78,34.38,14.18,45.41,1020312,29,20023,-75
2021-05-08 19:26:57,39.67,37.20,14.18,45.92,1020248,29,20141,-75
2021-05-08 19:27:27,44.38,41.65,14.17,45.88,1020304,29,20080,-76
2021-05-08 19:27:58,42.88,40.20,14.10,46.50,1020436,29,20031,-76
2021-05-08 19:28:28,45.17,42.35,14.03,46.84,1020336,29,20027,-75
2021-05-08 19:28:59,49.30,46.35,13.98,47.10,1020190,29,20062,-76
2021-05-08 19:29:30,38.00,35.60,14.03,46.43,1016565,29,20024,-76
2021-05-08 19:30:00,45.17,42.10,14.10,46.28,1016660,29,20043,-75
2021-05-08 19:30:31,41.75,39.03,14.08,46.70,1016548,29,20024,-76
2021-05-08 19:31:02,46.17,43.40,14.06,46.20,1008749,29,20025,-76
2021-05-08 19:31:32,46.17,43.38,14.04,46.33,1008903,29,20515,-76
2021-05-08 19:32:03,39.85,37.38,14.02,46.84,1012930,29,20033,-75
2021-05-08 19:32:34,43.05,40.22,13.98,46.77,1016775,29,20024,-76
2021-05-08 19:33:07,66.63,62.72,13.96,48.72,1020193,29,20079,-76
2021-05-08 19:33:37,54.53,51.15,13.95,47.94,1020589,29,20040,-76
2021-05-08 19:34:08,61.50,57.75,13.90,49.14,1012580,29,20115,-76
2021-05-08 19:34:39,54.20,50.90,13.91,49.10,1005193,29,20486,-76
2021-05-08 19:35:10,61.83,58.17,13.93,48.49,1004843,29,20033,-76
2021-05-08 19:35:41,62.67,59.00,13.91,48.58,1005614,29,20423,-74
2021-05-08 19:36:11,60.72,56.80,13.91,48.80,1013331,29,20144,-76
2021-05-08 19:36:42,63.10,59.35,13.93,48.77,1016772,29,20024,-75
2021-05-08 19:37:13,61.50,57.90,13.95,48.54,1012596,29,20044,-75
2021-05-08 19:37:44,68.57,64.55,13.94,48.80,1012456,29,20132,-76
2021-05-08 19:38:14,79.20,74.60,13.90,50.44,1008677,29,20454,-75
2021-05-08 19:38:45,71.93,67.70,13.86,49.64,1008484,29,20033,-75
2021-05-08 19:39:19,79.18,74.57,13.81,50.57,1008796,29,20400,-76
2021-05-08 19:39:50,83.00,78.22,13.76,50.41,1008995,29,20130,-75
2021-05-08 19:40:20,81.15,76.22,13.77,50.29,1009927,29,20423,-76
2021-05-08 19:40:51,73.32,69.05,13.77,50.55,1013034,29,20024,-76
2021-05-08 19:41:22,87.68,82.53,13.75,50.74,1016691,29,20478,-76
2021-05-08 19:41:52,90.22,85.13,13.76,50.86,1016514,29,20023,-76
2021-05-08 19:42:23,83.32,78.47,13.74,50.78,1008980,29,20028,-75
2021-05-08 19:42:54,91.88,86.53,13.74,50.89,1008575,29,20032,-76
2021-05-08 19:43:25,93.20,87.97,13.69,51.01,1008519,29,20515,-76
2021-05-08 19:43:55,101.53,95.68,13.65,51.24,1008865,29,20100,-76
2021-05-08 19:44:26,98.93,93.25,13.66,51.67,1012629,29,20025,-76
2021-05-08 19:44:56,98.20,92.55,13.62,51.56,1012690,29,20486,-75
2021-05-08 19:45:27,100.63,94.80,13.60,51.82,1016538,29,20052,-75
2021-05-08 19:45:58,97.55,91.82,13.58,51.76,1016683,29,20028,-76
2021-05-08 19:46:29,102.90,97.05,13.58,51.79,1016637,29,20039,-75
2021-05-08 19:46:59,105.10,99.10,13.56,51.97,1016368,29,20487,-76
2021-05-08 19:47:31,97.68,92.10,13.56,52.06,1016533,29,20020,-75
2021-05-08 19:48:01,98.55,92.90,13.55,52.01,1016436,29,20031,-76
2021-05-08 19:48:33,103.50,97.40,13.55,52.07,1020609,29,20040,-75
2021-05-08 19:49:04,105.13,99.05,13.51,52.63,1020224,29,20028,-76
2021-05-08 19:49:35,103.38,97.53,13.49,52.13,1016466,29,20059,-76
2021-05-08 19:50:08,110.68,104.28,13.46,53.14,1012647,29,20100,-76
2021-05-08 19:50:39,99.30,93.55,13.48,52.82,1013035,29,20073,-75
2021-05-08 19:51:09,113.43,106.95,13.46,52.60,1013199,29,20534,-76
2021-05-08 19:51:40,119.95,113.20,13.45,53.00,1013072,29,20020,-75
2021-05-08 19:52:11,112.55,106.13,13.39,53.03,1012702,29,20363,-75
2021-05-08 19:52:45,123.95,116.75,13.39,53.22,1012784,29,20021,-74
2021-05-08 19:53:16,112.40,105.70,13.38,52.94,1013277,29,20025,-75
2021-05-08 19:53:47,117.65,110.90,13.29,53.20,1016964,29,20020,-74
2021-05-08 19:54:17,117.32,110.55,13.27,53.47,1020417,29,20024,-75
2021-05-08 19:54:49,123.00,116.00,13.25,53.72,1016552,29,20024,-75
2021-05-08 19:55:19,124.03,116.97,13.24,53.66,1016531,29,20111,-75
2021-05-08 19:55:50,121.85,114.82,13.23,53.83,1008614,29,20040,-75
2021-05-08 19:56:21,113.05,106.60,13.24,53.71,1009008,29,20068,-75
2021-05-08 19:56:51,119.10,112.20,13.25,53.54,1012724,29,20402,-75
2021-05-08 19:57:22,115.10,108.45,13.26,53.97,1012805,29,20525,-75
2021-05-08 19:57:53,136.20,128.45,13.22,54.55,1016145,29,20079,-76
2021-05-08 19:58:23,136.02,128.23,13.21,54.07,1012601,29,20028,-76
2021-05-08 19:58:54,123.95,116.78,13.20,54.64,1012584,29,20107,-74
2021-05-08 19:59:25,145.48,137.10,13.16,55.51,1012616,29,20029,-75
2021-05-08 19:59:55,134.18,126.47,13.14,54.58,1012705,29,20099,-76
2021-05-08 20:00:26,127.80,120.32,13.14,54.80,1016408,29,20107,-74
2021-05-08 20:00:57,130.38,122.88,13.13,54.91,1008523,29,20024,-74
2021-05-08 20:01:27,138.52,130.50,13.09,55.31,1012825,29,20095,-75
2021-05-08 20:01:58,146.25,137.80,13.07,56.10,1016589,29,20020,-76
2021-05-08 20:02:28,142.25,134.02,13.06,55.73,1018680,29,20055,-74
2021-05-08 20:02:59,138.10,130.05,13.06,55.37,1020623,29,20024,-74
2021-05-08 20:03:34,127.30,119.88,13.09,55.65,1020359,29,20382,-74
2021-05-08 20:04:05,134.32,126.63,13.09,54.99,1016446,29,20378,-74
2021-05-08 20:04:39,135.07,127.43,13.08,55.53,1012498,29,20100,-75
2021-05-08 20:05:10,131.60,124.00,13.08,55.56,1009912,29,20032,-74
2021-05-08 20:05:43,149.23,140.70,13.09,56.35,1016387,29,20028,-74
2021-05-08 20:06:14,136.13,127.97,13.02,55.96,1012475,29,20456,-74
2021-05-08 20:06:45,132.85,125.28,12.99,56.17,1013054,29,20081,-74
2021-05-08 20:07:16,145.43,136.95,12.97,55.65,1012445,29,20021,-75
2021-05-08 20:07:46,137.18,129.10,13.00,55.64,1012714,29,20513,-74
2021-05-08 20:08:17,133.70,125.95,12.96,56.00,1016555,29,20052,-74
2021-05-08 20:08:48,143.80,135.52,12.95,56.17,1012195,29,20016,-75
2021-05-08 20:09:18,140.60,132.32,12.94,56.21,1012454,29,20020,-75
2021-05-08 20:09:49,143.93,135.57,12.94,57.17,1012614,29,20020,-75
2021-05-08 20:10:21,137.27,129.43,12.92,56.88,1008963,29,20463,-76
2021-05-08 20:10:53,141.65,133.32,12.92,56.85,1008531,29,20020,-74
2021-05-08 20:11:24,144.57,136.35,12.90,57.33,1009107,29,20640,-75
2021-05-08 20:11:54,144.35,136.02,12.91,56.66,1016926,29,20040,-74
2021-05-08 20:12:25,223.07,208.93,12.89,56.77,1016604,29,20462,-73
2021-05-08 20:12:56,162.93,153.55,12.88,57.32,1020267,29,20051,-75
2021-05-08 20:13:26,140.50,132.20,12.92,56.74,1020301,29,20027,-74
2021-05-08 20:13:57,163.10,153.88,12.91,56.37,1016569,29,20019,-73
2021-05-08 20:14:27,141.77,133.65,12.90,56.77,1020066,29,20022,-74
2021-05-08 20:14:58,144.68,136.32,12.88,57.63,1020236,29,20016,-76
2021-05-08 20:15:29,133.10,125.38,12.87,56.71,1020614,29,20028,-77
2021-05-08 20:15:59,137.50,129.55,12.89,56.94,1020468,29,20019,-75
2021-05-08 20:16:30,143.38,135.10,12.89,56.99,1016371,29,20022,-75
2021-05-08 20:17:01,135.40,127.63,12.88,56.72,1012336,29,20021,-75
2021-05-08 20:17:31,146.60,138.18,12.86,56.70,1012645,29,20073,-75
2021-05-08 20:18:02,138.13,130.20,12.85,56.85,1016235,29,20097,-75
2021-05-08 20:18:33,150.63,141.88,12.85,56.77,1020413,29,20020,-75
2021-05-08 20:19:04,144.27,136.00,12.88,57.59,1019960,29,20493,-75
2021-05-08 20:19:35,140.30,132.23,12.87,56.57,1016173,29,20109,-75
2021-05-08 20:20:09,158.30,148.98,12.85,57.17,1012460,29,20559,-76
2021-05-08 20:20:40,134.70,126.80,12.87,56.72,1012322,29,20067,-75
2021-05-08 20:21:11,138.05,130.10,12.88,56.53,1009205,29,20510,-75
2021-05-08 20:21:42,136.52,128.57,12.86,56.75,1012524,29,20020,-75
2021-05-08 20:22:16,132.55,124.95,12.84,57.60,1012798,29,20036,-75
2021-05-08 20:22:48,141.52,133.20,12.81,58.76,1016839,29,20054,-75
2021-05-08 20:23:19,133.35,125.70,12.78,57.63,1013103,29,20032,-75
2021-05-08 20:23:50,139.35,131.30,12.79,56.95,1012425,29,20027,-75
2021-05-08 20:24:20,141.52,133.35,12.78,57.64,1012411,29,20508,-75
2021-05-08 20:24:51,138.05,130.15,12.77,57.40,1009038,29,20028,-75
2021-05-08 20:25:22,137.32,129.30,12.78,57.27,1012590,29,20029,-75
2021-05-08 20:25:53,134.30,126.50,12.77,57.42,1016423,29,20107,-76
2021-05-08 20:26:23,134.50,126.72,12.75,57.40,1016515,29,20079,-75
2021-05-08 20:26:54,128.57,121.07,12.77,57.54,1016447,29,20063,-75
2021-05-08 20:27:25,139.18,131.10,12.75,57.54,1020294,29,20023,-77
2021-05-08 20:27:56,142.40,134.20,12.73,57.51,1019958,29,20111,-76
2021-05-08 20:28:26,134.48,126.82,12.72,57.55,1020631,29,20027,-77
2021-05-08 20:28:57,132.13,124.57,12.67,57.75,1019960,29,20016,-75
2021-05-08 20:29:27,131.50,123.93,12.64,58.56,1020205,29,20474,-76
2021-05-08 20:29:59,135.98,128.10,12.57,58.60,1016331,29,20024,-76
2021-05-08 20:30:30,135.45,127.55,12.58,58.88,1008760,29,20028,-75
2021-05-08 20:31:00,142.07,133.48,12.59,58.14,1012309,29,20032,-76
2021-05-08 20:31:33,127.18,119.55,12.58,58.48,1008778,29,20120,-76
2021-05-08 20:32:06,125.38,118.18,12.53,59.22,1009190,29,20123,-76
2021-05-08 20:32:37,124.95,117.57,12.49,59.13,1012348,29,20024,-76
2021-05-08 20:33:08,131.00,123.38,12.51,59.18,1009013,29,20028,-76
2021-05-08 20:33:38,125.13,117.95,12.47,59.54,1012908,29,20070,-76
2021-05-08 20:34:09,123.28,116.28,12.43,59.33,1008617,29,20029,-75
2021-05-08 20:34:40,118.05,111.10,12.44,59.64,1008712,29,20017,-75
2021-05-08 20:35:10,122.13,115.05,12.44,59.62,1008390,29,20025,-76
2021-05-08 20:35:41,121.60,114.43,12.43,59.35,1005007,29,20017,-75
2021-05-08 20:36:12,120.15,113.22,12.41,59.36,1012570,29,20553,-75
2021-05-08 20:36:43,136.77,128.80,12.41,59.32,1016711,29,20475,-75
2021-05-08 20:37:13,119.95,113.07,12.39,59.35,1012403,29,20025,-75
2021-05-08 20:37:45,119.68,112.75,12.39,59.31,1016027,29,20043,-73
2021-05-08 20:38:15,113.22,106.65,12.37,59.79,1012346,29,20025,-74
2021-05-08 20:38:46,108.38,101.97,12.33,60.32,1012518,29,20302,-75
2021-05-08 20:39:17,112.65,106.05,12.26,60.72,1008422,29,20020,-74
2021-05-08 20:39:47,101.70,95.78,12.22,61.42,1004702,29,20429,-77
2021-05-08 20:40:18,107.07,100.82,12.26,60.73,1008662,29,20029,-75
2021-05-08 20:40:49,110.47,104.07,12.25,60.58,1012566,29,20500,-75
2021-05-08 20:41:19,103.57,97.55,12.22,60.47,1016225,29,20028,-75
2021-05-08 20:41:50,109.97,103.53,12.23,60.52,1012471,29,20119,-75
2021-05-08 20:42:21,100.95,95.15,12.21,60.83,1013730,29,20352,-76
2021-05-08 20:42:52,109.25,102.90,12.17,61.01,1017264,29,20028,-75
2021-05-08 20:43:23,92.15,86.75,12.14,61.64,1012658,29,20036,-74
2021-05-08 20:43:53,105.50,99.40,12.15,61.23,1008529,29,20024,-75
2021-05-08 20:44:24,96.00,90.47,12.20,61.11,1005144,29,20022,-74
2021-05-08 20:44:54,108.63,102.43,12.19,60.87,1008669,29,20032,-74
2021-05-08 20:45:25,87.35,82.18,12.19,60.92,1012611,29,20171,-74
2021-05-08 20:45:56,91.65,86.35,12.18,60.94,1016493,29,20485,-74
2021-05-08 20:46:28,89.35,84.15,12.14,60.94,1016105,29,20031,-76
2021-05-08 20:46:59,80.43,75.72,12.11,61.94,1015809,29,20036,-76
2021-05-08 20:47:29,82.05,77.13,12.11,61.72,1016663,29,20102,-76
2021-05-08 20:48:00,80.88,76.18,12.12,61.56,1012225,29,20032,-75
2021-05-08 20:48:31,100.00,94.18,12.14,61.44,1014861,29,20466,-76
2021-05-08 20:49:01,81.95,77.05,12.16,61.60,1020118,29,20102,-76
2021-05-08 20:49:32,77.78,73.18,12.10,61.95,1008621,29,20029,-74
2021-05-08 20:50:03,81.57,76.78,12.08,61.85,1014364,29,20115,-77
2021-05-08 20:50:34,90.55,85.32,12.09,61.53,1016292,29,20031,-77
2021-05-08 20:51:04,63.80,60.03,12.10,61.60,1016311,29,20076,-79
2021-05-08 20:51:36,62.70,58.83,12.09,62.11,1020109,29,20589,-73
2021-05-08 20:52:06,85.00,79.93,12.05,62.35,1024237,28,20034,-72
2021-05-08 20:52:39,58.28,54.78,12.07,62.77,1024083,29,20543,-75
2021-05-08 20:53:10,65.13,61.20,12.02,62.23,1020058,29,20035,-74
2021-05-08 20:53:40,57.38,53.88,12.03,62.10,1019792,29,20026,-74
2021-05-08 20:54:13,54.95,51.55,12.00,62.29,1016700,29,20028,-74
2021-05-08 20:54:43,54.28,50.72,11.97,62.61,1020844,29,20027,-74
2021-05-08 20:55:14,79.07,74.40,11.98,62.20,1016099,29,20087,-74
2021-05-08 20:55:45,54.00,50.80,11.99,62.53,1016349,29,20028,-74
2021-05-08 20:56:15,60.78,57.15,11.99,62.01,1016391,29,20374,-75
2021-05-08 20:56:49,55.67,52.28,11.98,61.95,1016609,29,20031,-75
2021-05-08 20:57:21,52.42,49.13,11.98,62.21,1019441,29,20024,-73
2021-05-08 20:57:56,48.85,45.80,11.96,62.79,1016042,29,20024,-74
2021-05-08 20:58:27,53.47,50.22,11.96,62.67,1020244,29,20115,-74
2021-05-08 20:58:57,50.30,47.13,11.95,62.54,1020334,29,20023,-75
2021-05-08 20:59:28,41.42,38.88,11.94,62.54,1019969,29,20576,-74
2021-05-08 20:59:59,50.35,47.22,11.93,62.33,1020245,29,20028,-75
2021-05-08 21:00:29,40.33,37.80,11.93,62.00,1020315,29,20076,-73
2021-05-08 21:01:00,43.88,41.13,11.92,62.36,1020582,29,20104,-74
2021-05-08 21:01:31,40.08,37.42,11.91,62.49,1020443,29,20048,-74
2021-05-08 21:02:03,39.13,36.67,11.89,62.68,1020034,29,20115,-75
2021-05-08 21:02:34,39.13,36.63,11.85,63.48,1020939,29,20026,-74
2021-05-08 21:03:04,35.47,33.28,11.82,63.89,1019967,29,20122,-74
2021-05-08 21:03:35,31.63,29.60,11.82,63.53,1016299,29,20023,-76
2021-05-08 21:04:06,38.03,35.60,11.78,63.23,1016176,29,20099,-75
2021-05-08 21:04:37,30.60,28.60,11.77,63.54,1012597,29,20097,-75
2021-05-08 21:05:08,29.77,27.65,11.78,63.56,1012584,29,20103,-74
2021-05-08 21:05:39,27.88,25.95,11.79,63.35,1016217,29,20462,-75
2021-05-08 21:06:10,33.47,31.27,11.79,63.45,1016556,29,20016,-75
2021-05-08 21:06:41,28.20,26.27,11.78,63.74,1012503,29,20023,-75
2021-05-08 21:07:11,26.77,24.88,11.75,63.89,1012241,29,20076,-75
2021-05-08 21:07:42,23.48,21.73,11.68,65.09,1012037,29,20068,-75
2021-05-08 21:08:13,18.25,16.92,11.62,65.37,1012839,29,20096,-75
2021-05-08 21:08:43,19.73,18.30,11.58,65.06,1016276,29,20017,-75
2021-05-08 21:09:14,19.08,17.30,11.61,64.82,1019962,29,20351,-75
2021-05-08 21:09:45,17.20,15.93,11.61,64.44,1012296,29,20023,-74
2021-05-08 21:10:16,17.45,16.05,11.64,64.45,1012502,29,20488,-77
2021-05-08 21:10:46,20.25,18.38,11.60,64.27,1016215,29,20076,-76
2021-05-08 21:11:17,18.65,17.33,11.61,64.76,1016157,29,20017,-75
2021-05-08 21:11:48,15.95,14.75,11.58,64.83,1016321,29,20458,-75
2021-05-08 21:12:18,14.90,13.60,11.58,65.90,1016242,29,20023,-74
2021-05-08 21:12:49,15.40,14.30,11.55,65.47,1016401,29,20375,-75
2021-05-08 21:13:19,13.88,12.82,11.52,65.88,1016219,29,20055,-76
2021-05-08 21:13:50,13.05,12.02,11.54,65.80,1020173,29,20397,-74
2021-05-08 21:14:21,13.40,12.20,11.52,65.15,1016127,29,20016,-74
2021-05-08 21:14:52,12.93,11.93,11.47,66.54,1016509,29,20012,-76
2021-05-08 21:15:22,10.80,9.95,11.45,66.61,1019968,29,20016,-75
2021-05-08 21:15:53,11.13,10.13,11.38,67.15,1016496,29,20159,-74
2021-05-08 21:16:24,11.85,10.82,11.41,66.99,1012177,29,20017,-74
2021-05-08 21:16:54,11.73,10.73,11.39,66.98,1008445,29,20021,-74
2021-05-08 21:17:25,11.48,10.48,11.38,66.63,1008431,29,20091,-74
2021-05-08 21:17:56,11.82,10.73,11.39,66.44,1012206,29,20394,-75
2021-05-08 21:18:26,11.43,10.45,11.39,66.34,1016316,29,20013,-75
2021-05-08 21:18:57,12.63,11.38,11.40,66.87,1016134,29,20020,-76
2021-05-08 21:19:29,12.48,11.32,11.40,66.88,1012134,29,20024,-75
2021-05-08 21:19:59,13.20,12.23,11.38,66.82,1012453,29,20155,-76
2021-05-08 21:20:30,12.65,11.55,11.35,66.52,1012557,29,20017,-74
2021-05-08 21:21:00,13.75,12.65,11.36,66.03,1013577,29,20099,-75
2021-05-08 21:21:31,13.95,12.90,11.36,66.20,1009588,29,20045,-74
2021-05-08 21:22:01,14.25,13.23,11.32,67.10,1009485,29,20052,-77
2021-05-08 21:22:32,17.30,16.00,11.32,66.78,1009308,29,20103,-76
2021-05-08 21:23:03,17.83,16.55,11.32,66.83,1013003,29,20090,-77
2021-05-08 21:23:34,19.08,17.55,11.32,66.78,1020003,29,20401,-74
2021-05-08 21:24:05,14.90,13.70,11.32,66.58,1020257,29,20144,-75
2021-05-08 21:24:36,15.75,14.45,11.35,66.53,1016217,29,20016,-75
2021-05-08 21:25:06,17.92,16.63,11.30,66.64,1012272,29,20048,-74
2021-05-08 21:25:38,20.08,18.65,11.29,66.67,1012445,29,20459,-74
2021-05-08 21:26:09,18.05,16.63,11.29,66.83,1016497,29,20024,-75
2021-05-08 21:26:39,20.25,18.40,11.29,66.65,1016424,29,20063,-76
2021-05-08 21:27:10,24.33,22.67,11.27,66.78,1016209,29,20413,-74
2021-05-08 21:27:40,23.73,22.00,11.25,66.80,1015896,29,20028,-74
2021-05-08 21:28:14,24.13,22.50,11.22,67.13,1016153,29,20401,-74
2021-05-08 21:28:44,28.98,26.88,11.20,67.02,1019930,29,20028,-74
2021-05-08 21:29:15,28.63,26.67,11.17,67.19,1016132,29,20016,-74
2021-05-08 21:29:47,31.75,29.67,11.10,67.42,1015997,29,20569,-75
2021-05-08 21:30:18,30.95,28.73,11.10,67.92,1012602,29,20029,-75
2021-05-08 21:30:48,35.38,33.08,11.08,68.04,1016422,29,20056,-74
2021-05-08 21:31:19,46.33,43.42,11.07,67.82,1012258,29,20053,-74
2021-05-08 21:31:50,56.50,53.03,11.07,67.58,1008446,29,20027,-74
2021-05-08 21:32:20,52.05,48.72,11.05,68.31,1008428,29,20024,-74
2021-05-08 21:32:51,45.92,43.00,11.03,68.17,1004883,29,20523,-76
2021-05-08 21:33:26,68.32,64.25,11.01,69.25,1008370,29,20065,-74
2021-05-08 21:33:56,57.38,53.75,10.96,69.64,1012709,29,20024,-74
2021-05-08 21:34:27,67.43,63.17,10.92,69.58,1016904,29,20079,-74
2021-05-08 21:34:58,87.65,82.18,10.92,70.00,1019359,29,20016,-75
2021-05-08 21:35:28,110.57,103.93,10.93,69.90,1019480,29,20366,-75
2021-05-08 21:35:59,116.07,109.13,10.92,69.73,1019993,29,20430,-76
2021-05-08 21:36:30,110.82,104.30,10.92,69.68,1016117,29,20055,-75
2021-05-08 21:37:00,100.80,94.75,10.91,69.75,1012201,29,20069,-76
2021-05-08 21:37:35,125.18,117.47,10.92,69.51,1012152,29,20048,-75
2021-05-08 21:38:05,89.90,84.53,10.92,69.67,1013006,29,20498,-75
2021-05-08 21:38:36,113.32,106.43,10.91,69.78,1020619,29,20023,-76
2021-05-08 21:39:07,112.75,105.88,10.91,69.59,1020180,29,20016,-75
2021-05-08 21:39:37,95.18,89.22,10.90,69.41,1019902,29,20019,-74
2021-05-08 21:40:12,107.18,100.63,10.94,69.32,1016121,29,20040,-76
2021-05-08 21:40:42,106.25,99.82,10.94,69.27,1012922,29,20336,-75
2021-05-08 21:41:13,105.22,98.82,10.96,69.27,1012064,29,20029,-77
2021-05-08 21:41:43,101.80,95.75,10.96,69.15,1012677,29,20032,-76
2021-05-08 21:42:14,117.15,110.03,10.93,69.13,1008369,29,20056,-76
2021-05-08 21:42:45,126.68,119.05,10.94,69.21,1012515,29,20112,-75
2021-05-08 21:43:20,118.53,110.38,10.96,69.44,1016846,29,20020,-75
2021-05-08 21:43:51,83.85,78.88,10.97,69.24,1018165,29,20019,-74
2021-05-08 21:44:21,90.85,85.53,10.95,69.19,1020028,29,20026,-74
2021-05-08 21:44:52,112.78,106.05,10.95,69.18,1020090,29,20023,-76
2021-05-08 21:45:23,132.73,124.85,10.92,69.74,1016065,29,20046,-76
2021-05-08 21:45:53,141.27,132.93,10.90,69.91,1016230,29,20047,-74
2021-05-08 21:46:24,143.82,135.38,10.90,69.33,1016158,29,20024,-75
2021-05-08 21:46:54,139.68,131.38,10.92,69.22,1016370,29,20024,-76
2021-05-08 21:47:25,146.40,137.77,10.87,69.80,1019815,29,20019,-73
2021-05-08 21:47:56,166.93,156.93,10.86,70.86,1019758,29,20027,-73
2021-05-08 21:48:26,167.93,158.00,10.86,70.47,1023969,29,20031,-76
2021-05-08 21:48:57,206.05,193.95,10.85,70.31,1023930,29,20128,-74
2021-05-08 21:49:28,217.48,204.88,10.84,70.76,1019931,29,20035,-75
2021-05-08 21:50:00,231.57,217.95,10.84,70.28,1016083,29,20115,-74
2021-05-08 21:50:31,234.82,220.98,10.81,70.64,1015959,29,20024,-74
2021-05-08 21:51:02,260.25,244.75,10.81,70.65,1012119,29,20013,-76
2021-05-08 21:51:32,277.70,261.08,10.78,70.39,1008631,29,20028,-76
2021-05-08 21:52:03,272.75,256.42,10.72,70.71,1013294,29,20028,-76
2021-05-08 21:52:34,285.92,268.70,10.71,70.55,1020165,29,20035,-75
2021-05-08 21:53:05,283.10,266.02,10.73,70.83,1015354,29,20055,-74
2021-05-08 21:53:36,300.88,282.77,10.73,71.70,1011769,29,20111,-76
2021-05-08 21:54:06,305.15,286.70,10.69,71.31,1015715,29,20328,-76
2021-05-08 21:54:37,298.13,279.73,10.69,71.43,1016158,29,20020,-74
2021-05-08 21:55:08,324.77,305.02,10.71,71.36,1023734,29,20041,-76
2021-05-08 21:55:39,325.10,304.80,10.68,71.33,1023285,29,20078,-74
2021-05-08 21:56:10,336.85,316.23,10.70,71.16,1017072,29,20020,-75
2021-05-08 21:56:41,329.80,309.45,10.72,71.41,1015768,29,20028,-75
2021-05-08 21:57:12,322.25,302.48,10.71,71.14,1015801,29,20028,-74
2021-05-08 21:57:43,331.23,310.95,10.71,71.25,1011573,29,20052,-74
2021-05-08 21:58:13,340.25,319.23,10.64,72.67,1011846,29,20076,-75
2021-05-08 21:58:44,390.35,365.98,10.58,73.24,1015231,29,20024,-76
2021-05-08 21:59:14,416.73,390.73,10.58,72.65,1011761,29,20151,-74
2021-05-08 21:59:45,391.17,366.55,10.58,72.51,1011761,29,20099,-75
2021-05-08 22:00:33,303.98,285.00,10.59,71.87,1008034,29,20036,-75
2021-05-08 22:01:04,254.05,238.63,10.60,71.98,1010197,29,20161,-72
2021-05-08 22:01:35,311.17,292.08,10.58,73.81,1011820,29,20103,-75
2021-05-08 22:02:05,364.30,341.80,10.57,73.52,1010251,29,20018,-75
2021-05-08 22:02:36,382.15,358.60,10.58,73.38,1008393,29,20092,-74
2021-05-08 22:03:07,373.58,350.10,10.55,72.73,1011818,29,20478,-74
2021-05-08 22:03:37,415.67,389.88,10.55,73.14,1011718,29,20120,-74
2021-05-08 22:04:08,433.92,406.77,10.57,72.76,1011945,29,20024,-76
2021-05-08 22:04:38,437.83,410.17,10.56,72.72,1012022,29,20020,-74
2021-05-08 22:05:10,442.98,415.00,10.54,73.27,1011781,29,20029,-74
2021-05-08 22:05:41,432.63,405.27,10.52,73.04,1008194,29,20025,-74
2021-05-08 22:06:12,463.00,433.10,10.50,72.86,1011873,29,20053,-76
2021-05-08 22:06:43,492.65,461.15,10.52,73.04,1012278,29,20036,-75
2021-05-08 22:07:13,503.95,471.25,10.47,74.01,1015906,29,20020,-75
2021-05-08 22:07:44,510.15,476.88,10.47,73.85,1015495,29,20023,-77
2021-05-08 22:08:14,508.80,475.52,10.46,74.27,1015651,29,20016,-74
2021-05-08 22:08:45,498.48,466.02,10.46,74.67,1012005,29,20053,-74
2021-05-08 22:09:16,429.85,402.17,10.47,74.18,1015689,29,20016,-74
2021-05-08 22:09:46,524.40,490.05,10.50,73.87,1011777,29,20513,-75
2021-05-08 22:10:17,583.50,543.88,10.47,75.08,1011920,29,20111,-74
2021-05-08 22:10:48,575.85,536.60,10.43,75.38,1015897,29,20111,-76
2021-05-08 22:11:19,577.90,539.17,10.39,75.15,1011948,29,20566,-76
2021-05-08 22:11:49,624.00,580.95,10.36,75.92,1015913,29,20013,-75
2021-05-08 22:12:20,617.63,575.35,10.33,76.39,1015800,29,20506,-75
2021-05-08 22:12:51,658.47,612.20,10.32,75.52,1012131,29,20017,-75
2021-05-08 22:13:21,651.58,606.45,10.32,75.84,1015643,29,20032,-75
2021-05-08 22:13:57,610.78,568.70,10.32,75.45,1011950,29,20637,-73
2021-05-08 22:14:27,593.88,553.20,10.32,74.96,1019609,29,20124,-74
2021-05-08 22:14:58,563.35,525.28,10.30,74.92,1015810,29,20488,-75
2021-05-08 22:15:29,653.88,608.55,10.31,75.23,1012546,29,20505,-74
2021-05-08 22:16:00,654.25,608.33,10.31,75.30,1015674,29,20533,-77
2021-05-08 22:16:30,662.95,616.45,10.32,75.50,1015953,29,20016,-75
2021-05-08 22:17:01,685.72,637.25,10.30,75.29,1019822,29,20030,-75
2021-05-08 22:17:32,699.55,649.70,10.34,75.22,1023500,29,20007,-75
2021-05-08 22:18:02,682.28,634.30,10.30,76.22,1023202,29,20026,-75
2021-05-08 22:18:34,701.17,651.50,10.26,76.33,1015774,29,20016,-73
2021-05-08 22:19:04,701.20,651.25,10.25,76.53,1015777,29,20470,-76
2021-05-08 22:19:35,715.80,664.42,10.29,76.50,1011529,29,20088,-73
2021-05-08 22:20:07,699.65,649.47,10.26,76.26,1011864,29,20478,-75
2021-05-08 22:20:38,700.17,650.25,10.22,76.21,1016075,29,20020,-75
2021-05-08 22:21:09,721.75,669.30,10.20,76.40,1011706,29,20486,-75
2021-05-08 22:21:40,739.15,684.92,10.17,76.42,1015624,29,20016,-75
2021-05-08 22:22:11,755.72,700.15,10.16,76.60,1015647,29,20055,-74
2021-05-08 22:22:42,754.75,698.85,10.21,76.92,1015772,29,20027,-74
2021-05-08 22:23:13,750.85,696.05,10.21,76.62,1015971,29,20525,-76
2021-05-08 22:23:44,749.78,695.17,10.20,76.88,1015680,29,20028,-75
2021-05-08 22:24:14,758.05,702.40,10.15,76.93,1018649,29,20020,-75
2021-05-08 22:24:45,771.22,713.63,10.10,77.05,1008084,29,20033,-76
2021-05-08 22:25:16,781.00,723.22,10.13,77.20,1004291,29,20082,-75
2021-05-08 22:25:47,789.40,731.08,10.13,76.72,1007712,29,20838,-75
2021-05-08 22:26:18,786.42,728.00,10.13,77.08,1011689,29,20088,-75
2021-05-08 22:26:48,771.30,713.75,10.11,77.23,1011764,29,20503,-75
2021-05-08 22:27:19,802.38,741.63,10.11,77.67,1015905,29,20088,-75
2021-05-08 22:27:50,814.08,751.92,10.10,77.86,1015341,29,20054,-76
2021-05-08 22:28:20,816.85,754.05,10.07,77.49,1019746,29,20046,-75
2021-05-08 22:28:51,829.58,765.28,10.04,77.90,1023418,29,20015,-75
2021-05-08 22:29:21,860.40,792.50,10.03,78.91,1023916,28,20030,-74
2021-05-08 22:29:53,859.83,791.53,10.01,79.54,1023771,28,20011,-74
2021-05-08 22:30:23,868.38,798.40,10.01,79.23,1019919,29,20028,-75
2021-05-08 22:30:54,871.88,802.05,9.98,78.82,1020052,29,20023,-75
2021-05-08 22:31:25,881.83,809.92,10.00,78.71,1020151,29,20323,-75
2021-05-08 22:31:59,878.80,807.53,10.01,78.44,1020041,28,20019,-73
2021-05-08 22:32:30,855.25,787.65,10.01,78.27,1023974,29,20508,-73
2021-05-08 22:33:01,877.50,806.53,9.98,78.87,1023823,28,20023,-75
2021-05-08 22:33:32,879.58,808.22,9.92,78.97,1015924,29,20505,-74
2021-05-08 22:34:02,897.90,824.65,9.92,78.72,1016470,29,20100,-73
2021-05-08 22:34:33,889.85,817.20,9.92,78.74,1020179,29,20497,-75
2021-05-08 22:35:05,888.60,816.03,9.92,78.07,1020322,28,20139,-75
2021-05-08 22:35:36,883.05,811.70,9.91,78.41,1023849,29,20011,-75
2021-05-08 22:36:07,896.65,823.88,9.90,77.91,1019654,29,20024,-76
2021-05-08 22:36:37,868.15,799.00,9.89,78.39,1012331,29,20028,-75
2021-05-08 22:37:08,853.60,785.38,9.91,78.47,1016130,29,20020,-76
2021-05-08 22:37:39,874.30,803.85,9.90,78.84,1017936,29,20019,-75
2021-05-08 22:38:09,888.80,816.50,9.87,80.07,1019710,29,20043,-74
2021-05-08 22:38:40,909.83,834.42,9.83,80.11,1024235,28,20016,-74
2021-05-08 22:39:10,903.92,828.92,9.86,78.78,1023967,29,20099,-75
2021-05-08 22:39:41,913.33,836.60,9.87,79.20,1023818,29,20405,-75
2021-05-08 22:40:13,912.45,835.65,9.84,79.56,1015920,29,20033,-74
2021-05-08 22:40:43,931.55,852.03,9.81,79.80,1012173,29,20052,-76
2021-05-08 22:41:14,958.17,873.90,9.82,79.20,1012132,29,20471,-76
2021-05-08 22:41:45,931.95,853.67,9.80,79.41,1008393,29,20108,-76
2021-05-08 22:42:16,953.55,870.08,9.81,80.08,1012359,29,20066,-74
2021-05-08 22:42:47,954.33,870.65,9.81,80.22,1016100,29,20110,-75
2021-05-08 22:43:18,950.08,867.25,9.78,80.04,1012361,29,20091,-74
2021-05-08 22:43:48,954.65,870.65,9.76,80.00,1011859,29,20021,-74
2021-05-08 22:44:19,988.88,899.33,9.78,79.55,1012221,29,20049,-75
2021-05-08 22:44:49,970.05,884.70,9.80,79.16,1012332,29,20061,-74
2021-05-08 22:45:20,976.67,889.33,9.81,79.44,1008424,29,20134,-76
2021-05-08 22:45:51,979.90,892.00,9.82,79.32,1008048,29,20028,-74
2021-05-08 22:46:21,966.72,880.00,9.80,78.74,1008092,29,20128,-74
2021-05-08 22:46:52,976.53,888.08,9.75,79.84,1008474,29,20055,-74
2021-05-08 22:47:35,991.50,901.33,9.79,79.32,1016095,29,20012,-74
2021-05-08 22:48:05,939.15,858.33,9.76,79.54,1015473,29,20564,-74
2021-05-08 22:48:36,980.22,891.92,9.75,79.92,1015898,29,20028,-74
2021-05-08 22:49:07,985.22,896.03,9.74,79.20,1015524,29,20442,-75
2021-05-08 22:49:38,999.33,907.42,9.73,80.16,1019942,29,20016,-75
2021-05-08 22:50:11,997.00,905.90,9.74,79.82,1015974,29,20075,-75
2021-05-08 22:50:42,990.25,899.80,9.75,79.84,1013271,29,20108,-77
2021-05-08 22:51:15,1007.20,913.25,9.73,79.62,1016343,29,20166,-75
2021-05-08 22:51:46,1011.58,917.17,9.73,79.58,1017513,29,20062,-75
2021-05-08 22:52:16,1008.20,914.20,9.74,79.69,1016606,29,20043,-75
2021-05-08 22:52:49,1011.38,917.38,9.74,79.88,1020414,29,20020,-75
2021-05-08 22:53:19,1019.63,922.55,9.71,80.40,1020024,29,20026,-75
2021-05-08 22:53:50,1035.38,934.45,9.67,80.71,1020139,29,20076,-74
2021-05-08 22:54:20,1053.53,948.92,9.69,81.01,1019830,29,20024,-75
2021-05-08 22:54:51,1050.25,946.70,9.67,80.14,1015992,29,20012,-75
2021-05-08 22:55:22,1064.10,955.42,9.67,80.27,1019936,29,20478,-74
2021-05-08 22:55:53,1074.72,964.42,9.67,80.38,1015839,29,20088,-75
2021-05-08 22:56:24,1068.00,959.55,9.65,81.02,1019521,29,20036,-74
2021-05-08 22:56:55,1067.28,958.08,9.65,80.11,1023640,29,20282,-76
2021-05-08 22:57:26,1073.40,963.47,9.63,80.38,1019952,29,20473,-75
2021-05-08 22:57:56,1097.00,980.80,9.63,81.54,1017320,29,20023,-74
2021-05-08 22:58:27,1095.85,980.90,9.63,80.61,1019917,29,20590,-75
2021-05-08 22:58:57,1095.70,977.97,9.64,80.51,1019789,29,20469,-74
2021-05-08 22:59:28,1103.13,985.78,9.62,80.06,1016027,29,20024,-74
2021-05-08 22:59:59,1102.05,984.85,9.62,80.28,1019555,29,20051,-76
2021-05-08 23:00:30,1097.45,981.60,9.62,79.53,1011883,29,20029,-74
2021-05-08 23:01:01,1078.22,967.33,9.65,80.02,1012109,29,20044,-75
2021-05-08 23:01:31,1081.00,969.67,9.67,79.47,1012259,29,20374,-74
2021-05-08 23:02:02,1078.13,967.92,9.67,78.74,1012127,29,20402,-75
2021-05-08 23:02:33,1092.78,978.33,9.70,79.49,1019567,29,20079,-73
2021-05-08 23:03:04,1083.53,969.75,9.67,78.92,1012035,29,20035,-75
2021-05-08 23:03:34,1095.80,981.20,9.70,78.84,1015889,29,20028,-75
2021-05-08 23:04:08,1093.38,978.15,9.65,78.70,1015897,29,20020,-74
2021-05-08 23:04:39,1075.75,964.63,9.65,78.41,1017174,29,20103,-74
2021-05-08 23:05:10,1075.85,964.17,9.66,78.99,1024047,29,20015,-74
2021-05-08 23:05:40,1096.35,980.25,9.68,78.68,1016023,29,20042,-74
2021-05-08 23:06:11,1094.78,978.22,9.67,78.42,1011988,29,20033,-73
2021-05-08 23:06:42,1096.35,980.85,9.66,78.28,1012226,29,20100,-74
2021-05-08 23:07:12,1103.65,986.88,9.67,78.33,1012529,29,20027,-74
2021-05-08 23:07:43,1097.05,980.15,9.68,78.63,1016355,29,20083,-75
2021-05-08 23:08:14,1093.38,978.28,9.64,78.65,1013392,29,20027,-77
2021-05-08 23:08:44,1113.63,995.40,9.61,79.21,1016054,29,20017,-74
2021-05-08 23:09:15,1116.72,995.67,9.64,79.56,1016464,29,20020,-76
2021-05-08 23:09:45,1099.30,982.97,9.60,79.19,1016321,29,20645,-76
2021-05-08 23:10:16,1088.68,973.58,9.63,79.33,1016749,29,20024,-75
2021-05-08 23:10:47,1081.35,970.53,9.64,78.97,1013004,29,20080,-75
2021-05-08 23:11:17,1092.05,977.58,9.65,79.06,1013702,29,20304,-74
2021-05-08 23:11:48,1105.85,987.90,9.65,79.09,1016789,29,20086,-75
2021-05-08 23:12:18,1107.25,987.70,9.64,78.61,1012671,29,20020,-76
2021-05-08 23:12:49,1101.22,984.30,9.65,78.87,1020592,29,20151,-75
2021-05-08 23:13:20,1114.90,993.45,9.65,78.99,1016793,29,20051,-76
2021-05-08 23:13:50,1116.55,995.10,9.65,79.02,1012642,29,20016,-75
2021-05-08 23:14:21,1111.22,989.67,9.63,79.16,1016490,29,20028,-74
2021-05-08 23:14:51,1113.47,992.95,9.64,78.96,1012727,29,20016,-74
2021-05-08 23:15:22,1074.03,965.13,9.61,79.30,1012833,29,20021,-76
2021-05-08 23:15:53,1104.45,985.38,9.60,78.97,1012859,29,20024,-74
2021-05-08 23:16:24,1107.15,987.28,9.58,79.08,1009677,29,20570,-76
2021-05-08 23:16:55,1077.55,968.65,9.57,79.30,1013579,29,20037,-76
2021-05-08 23:17:25,1119.25,995.75,9.58,79.36,1019289,29,20131,-75
2021-05-08 23:17:56,1118.63,996.35,9.55,79.68,1020296,29,20046,-74
2021-05-08 23:18:26,1119.72,995.80,9.54,79.46,1020506,29,20026,-74
2021-05-08 23:18:57,1112.88,991.33,9.54,79.63,1020477,29,20024,-74
2021-05-08 23:19:28,1137.20,998.97,9.57,79.79,1020426,29,20019,-74
2021-05-08 23:19:59,1129.20,999.17,9.56,79.94,1016705,29,20028,-74
2021-05-08 23:20:29,1146.93,999.25,9.50,79.68,1016447,29,20016,-74
2021-05-08 23:21:00,1147.38,998.20,9.52,79.86,1015121,29,20016,-74
2021-05-08 23:21:30,1145.68,999.90,9.49,80.25,1005117,29,20175,-75
2021-05-08 23:22:01,1135.72,999.08,9.47,80.07,1010824,29,20032,-75
2021-05-08 23:22:32,1183.95,999.90,9.46,80.59,1012408,29,20039,-75
2021-05-08 23:23:03,1207.32,999.90,9.46,80.70,1013136,29,20044,-76
2021-05-08 23:23:33,1179.40,999.90,9.44,80.82,1016737,29,20533,-75
2021-05-08 23:24:05,1201.03,999.90,9.42,81.54,1016546,29,20447,-76
2021-05-08 23:24:35,1227.00,999.90,9.42,81.33,1020543,29,20503,-75
2021-05-08 23:25:06,1199.10,999.90,9.42,81.17,1020528,29,20099,-76
2021-05-08 23:25:37,1191.80,999.90,9.43,81.50,1020615,29,20413,-75
2021-05-08 23:26:08,1182.70,999.90,9.40,81.99,1020341,29,20024,-75
2021-05-08 23:26:41,1203.93,999.90,9.35,81.73,1016605,29,20028,-75
2021-05-08 23:27:12,1185.90,999.90,9.37,81.85,1009546,29,20048,-74
2021-05-08 23:27:42,1160.00,999.58,9.39,81.61,1016152,29,20366,-74
2021-05-08 23:28:13,1168.00,999.90,9.41,81.33,1013047,29,20016,-74
2021-05-08 23:28:43,1196.20,999.90,9.40,81.53,1009233,29,20412,-76
2021-05-08 23:29:14,1211.72,999.90,9.36,82.10,1008725,29,20025,-75
2021-05-08 23:29:45,1213.45,999.90,9.37,82.20,1008749,29,20024,-77
2021-05-08 23:30:16,1158.68,999.90,9.38,81.49,1008621,29,20092,-75
2021-05-08 23:30:47,1116.05,995.00,9.39,80.99,1012712,29,20108,-75
2021-05-08 23:31:17,1166.80,999.90,9.37,80.87,1013022,29,20031,-75
2021-05-08 23:31:48,1177.47,999.90,9.37,80.77,1008962,29,20108,-74
2021-05-08 23:32:18,1198.45,999.90,9.36,80.86,1012541,29,20030,-76
2021-05-08 23:32:49,1223.03,999.90,9.36,81.19,1011078,29,20501,-76
2021-05-08 23:33:20,1208.25,999.90,9.36,81.55,1012902,29,20021,-74
2021-05-08 23:33:50,1225.28,999.90,9.38,81.03,1016679,29,20012,-76
2021-05-08 23:34:21,1176.32,999.90,9.39,81.93,1016686,29,20023,-75
2021-05-08 23:34:52,1204.78,999.90,9.38,81.31,1024411,28,20473,-74
2021-05-08 23:35:22,1228.93,999.90,9.37,80.80,1020124,29,20030,-75
2021-05-08 23:35:53,1205.50,999.90,9.39,80.52,1020469,29,20027,-75
2021-05-08 23:36:23,1166.57,999.90,9.37,80.54,1013052,29,20017,-75
2021-05-08 23:36:54,1157.70,999.45,9.38,81.17,1009005,29,20514,-75
2021-05-08 23:37:25,1178.57,999.90,9.36,80.44,1010231,29,20100,-76
2021-05-08 23:37:56,1230.80,999.90,9.38,81.07,1020384,29,20481,-75
2021-05-08 23:38:26,1227.25,999.90,9.37,81.52,1024419,28,20015,-75
2021-05-08 23:38:58,1251.53,999.90,9.35,81.50,1028496,28,20053,-75
2021-05-08 23:39:29,1193.03,999.90,9.33,81.21,1028351,28,20018,-75
2021-05-08 23:39:59,1215.20,999.90,9.29,81.40,1024413,29,20019,-75
2021-05-08 23:40:30,1249.05,999.90,9.31,81.35,1020289,29,20022,-75
2021-05-08 23:41:00,1227.05,999.90,9.33,80.28,1016704,29,20060,-73
2021-05-08 23:41:32,1203.57,999.90,9.32,80.88,1015580,29,20016,-74
2021-05-08 23:42:03,1152.40,999.40,9.31,81.08,1016777,29,20435,-75
2021-05-08 23:42:34,1166.72,999.90,9.31,81.27,1012488,29,20021,-75
2021-05-08 23:43:05,1203.30,999.90,9.33,81.84,1009339,29,20069,-75
2021-05-08 23:43:35,1204.72,999.90,9.32,80.28,1016507,29,20012,-76
2021-05-08 23:44:06,1228.65,999.90,9.32,81.23,1012882,29,20400,-75
2021-05-08 23:44:38,1200.80,999.90,9.34,81.13,1012422,29,20108,-74
2021-05-08 23:45:10,1195.30,999.90,9.36,80.62,1020431,29,20019,-75
2021-05-08 23:45:41,1191.43,999.90,9.35,80.82,1020648,29,20050,-75
2021-05-08 23:46:12,1188.20,999.90,9.35,81.07,1016914,29,20020,-75
2021-05-08 23:46:42,1183.80,999.90,9.30,81.67,1017046,29,20103,-75
2021-05-08 23:47:13,1178.22,999.90,9.31,80.93,1012830,29,20040,-74
2021-05-08 23:47:43,1170.82,999.90,9.34,81.08,1012486,29,20021,-75
2021-05-08 23:48:14,1204.60,999.90,9.34,80.75,1016561,29,20111,-74
2021-05-08 23:48:45,1163.70,999.90,9.33,81.18,1020526,29,20022,-74
2021-05-08 23:49:17,1169.25,999.90,9.33,80.83,1024827,28,20110,-75
2021-05-08 23:49:48,1177.22,999.90,9.34,81.28,1024459,28,20095,-74
2021-05-08 23:50:19,1121.93,997.03,9.32,80.88,1020318,29,20407,-75
2021-05-08 23:50:50,1138.60,999.90,9.36,80.56,1016436,29,20262,-74
2021-05-08 23:51:20,1158.95,999.90,9.37,80.35,1012810,29,20019,-75
2021-05-08 23:51:51,1184.00,999.90,9.35,80.49,1012651,29,20008,-73
2021-05-08 23:52:21,1143.63,999.90,9.36,80.14,1012502,29,20024,-75
2021-05-08 23:52:52,1188.93,999.90,9.38,80.69,1016620,29,20020,-74
2021-05-08 23:53:23,1212.10,999.90,9.38,80.42,1020504,29,20012,-74
2021-05-08 23:53:55,1180.15,999.90,9.36,80.07,1027013,28,20360,-75
2021-05-08 23:54:26,1152.45,999.90,9.37,80.60,1024156,29,20023,-74
2021-05-08 23:55:00,1155.07,999.90,9.35,80.90,1020391,29,20020,-74
2021-05-08 23:55:31,1118.93,993.30,9.36,80.57,1020361,29,20055,-75
2021-05-08 23:56:01,1139.50,999.90,9.34,80.07,1013986,29,20252,-75
2021-05-08 23:56:32,1178.00,999.90,9.35,80.86,1020906,29,20090,-75
2021-05-08 23:57:03,1201.38,999.90,9.31,81.91,1024438,29,20485,-75
2021-05-08 23:57:34,1180.30,999.90,9.32,80.39,1020827,28,20016,-75
2021-05-08 23:58:06,1209.47,999.90,9.34,81.13,1027996,28,20014,-74
2021-05-08 23:58:37,1195.53,999.90,9.31,81.49,1024253,29,20023,-75
2021-05-08 23:59:07,1198.43,999.90,9.25,81.21,1020764,29,20247,-74
2021-05-08 23:59:38,1162.43,999.90,9.27,80.77,1016340,29,20047,-74