2021-05-08 00:00:07,12.27,8.88,1.09,100.00,1032045,28,20516,-49 2021-05-08 00:00:38,13.07,9.02,1.08,100.00,1027865,28,20035,-51 2021-05-08 00:01:09,13.38,9.40,1.04,100.00,1019848,28,20271,-49 2021-05-08 00:01:40,13.38,10.05,1.07,100.00,1020033,29,20070,-50 2021-05-08 00:02:11,15.00,10.50,1.07,100.00,1024129,28,20108,-47 2021-05-08 00:02:44,14.23,10.40,1.03,100.00,1024052,29,20336,-49 2021-05-08 00:03:16,11.88,8.63,1.07,100.00,1027819,28,20030,-50 2021-05-08 00:03:47,14.57,9.43,1.07,100.00,1023753,28,20337,-52 2021-05-08 00:04:17,12.05,9.57,1.07,100.00,1027998,28,20266,-49 2021-05-08 00:04:49,11.60,9.15,1.05,100.00,1023971,29,20710,-50 2021-05-08 00:05:19,14.48,10.43,1.03,100.00,1023835,29,20051,-49 2021-05-08 00:05:51,14.00,9.48,1.02,100.00,1024012,29,20254,-51 2021-05-08 00:06:22,15.38,10.90,1.02,100.00,1027949,28,20027,-50 2021-05-08 00:06:53,14.45,9.18,1.01,100.00,1023998,28,20262,-49 2021-05-08 00:07:24,15.15,9.65,1.01,100.00,1035701,28,20288,-50 2021-05-08 00:07:55,13.48,9.82,1.01,100.00,1024053,29,20309,-48 2021-05-08 00:08:26,10.63,8.57,1.00,100.00,1023913,29,20030,-49 2021-05-08 00:08:58,16.40,10.77,1.00,100.00,1031859,28,20356,-51 2021-05-08 00:09:28,12.60,9.70,1.00,100.00,1020021,29,20268,-51 2021-05-08 00:09:59,13.40,10.82,0.95,100.00,1024021,29,20598,-49 2021-05-08 00:10:30,11.68,9.98,1.00,100.00,1023989,29,20037,-49 2021-05-08 00:11:02,14.30,9.48,0.99,100.00,1027851,28,20027,-50 2021-05-08 00:11:34,11.90,9.85,0.97,100.00,1027831,28,20345,-51 2021-05-08 00:12:05,14.35,10.70,1.00,100.00,1023900,29,20273,-50 2021-05-08 00:12:36,13.27,10.15,1.00,100.00,1031947,28,20627,-50 2021-05-08 00:13:07,15.25,10.70,1.01,100.00,1023991,29,20267,-49 2021-05-08 00:13:38,13.13,10.38,1.01,100.00,1031643,28,20272,-48 2021-05-08 00:14:09,15.45,10.88,1.01,100.00,1027952,28,20374,-51 2021-05-08 00:14:40,17.77,11.30,1.02,100.00,1027950,28,20085,-51 2021-05-08 00:15:12,12.73,9.98,1.01,100.00,1027901,28,20491,-48 2021-05-08 00:15:43,14.18,9.95,1.03,100.00,1027836,28,20090,-50 2021-05-08 00:16:14,13.77,10.05,1.04,100.00,1019961,29,20260,-48 2021-05-08 00:16:45,12.25,9.55,1.04,100.00,1028057,28,20261,-52 2021-05-08 00:17:16,13.18,8.82,1.03,100.00,1027950,28,20101,-49 2021-05-08 00:17:47,13.00,9.32,1.05,100.00,1023854,29,20325,-49 2021-05-08 00:18:17,12.63,9.48,1.07,100.00,1020006,29,20525,-51 2021-05-08 00:18:48,11.88,9.55,1.07,100.00,1023940,29,20394,-49 2021-05-08 00:19:20,14.77,9.52,1.08,100.00,1023804,29,20042,-51 2021-05-08 00:19:51,13.65,10.02,1.07,100.00,1019885,29,20027,-49 2021-05-08 00:20:22,15.35,10.13,1.08,100.00,1019996,29,20343,-49 2021-05-08 00:20:54,12.18,9.63,1.08,100.00,1027875,28,20257,-50 2021-05-08 00:21:24,15.55,9.75,1.06,100.00,1027812,28,20042,-48 2021-05-08 00:21:55,14.68,10.45,1.08,100.00,1027760,28,20262,-51 2021-05-08 00:22:26,14.55,10.07,1.06,100.00,1027852,28,20067,-48 2021-05-08 00:22:57,16.05,10.88,1.04,100.00,1020087,28,20262,-51 2021-05-08 00:23:28,14.85,10.77,1.02,100.00,1019768,29,20015,-50 2021-05-08 00:23:59,13.88,9.63,1.03,100.00,1019713,29,20091,-50 2021-05-08 00:24:30,12.90,9.07,1.00,100.00,1023855,29,20370,-50 2021-05-08 00:25:01,16.02,10.30,1.01,100.00,1027912,28,20054,-49 2021-05-08 00:25:32,13.73,10.30,0.99,100.00,1027859,28,20480,-49 2021-05-08 00:26:03,11.50,9.90,0.94,100.00,1023958,29,20269,-49 2021-05-08 00:26:34,12.30,9.57,0.93,100.00,1023854,29,20104,-50 2021-05-08 00:27:05,13.73,9.85,0.89,100.00,1027861,28,20429,-50 2021-05-08 00:27:36,13.32,10.23,0.91,100.00,1023952,29,20023,-49 2021-05-08 00:28:07,11.45,9.30,0.92,100.00,1023808,29,20263,-51 2021-05-08 00:28:39,14.48,9.50,0.91,100.00,1028005,28,20037,-50 2021-05-08 00:29:10,14.25,10.13,0.90,100.00,1031826,28,20389,-50 2021-05-08 00:29:41,12.68,9.07,0.91,100.00,1035882,28,20296,-49 2021-05-08 00:30:13,10.93,9.30,0.91,100.00,1023742,28,20277,-50 2021-05-08 00:30:44,21.10,11.65,0.86,100.00,1019778,29,20329,-50 2021-05-08 00:31:15,15.38,10.88,0.92,100.00,1023827,28,20322,-51 2021-05-08 00:31:46,11.88,9.02,0.91,100.00,1027923,28,20019,-50 2021-05-08 00:32:17,11.55,9.52,0.91,100.00,1027433,28,20242,-48 2021-05-08 00:32:48,12.50,9.35,0.90,100.00,1027833,28,20082,-49 2021-05-08 00:33:19,15.38,9.90,0.88,100.00,1027786,28,20057,-48 2021-05-08 00:33:50,12.43,9.55,0.86,100.00,1027635,28,20509,-51 2021-05-08 00:34:21,12.40,9.52,0.88,100.00,1027683,28,20341,-49 2021-05-08 00:34:52,13.52,9.00,0.86,100.00,1027849,28,20056,-50 2021-05-08 00:35:23,12.55,8.45,0.87,100.00,1019872,28,20252,-49 2021-05-08 00:35:54,10.77,9.10,0.84,100.00,1023758,29,20022,-51 2021-05-08 00:36:25,12.82,9.85,0.86,100.00,1023747,29,20266,-51 2021-05-08 00:36:56,11.55,8.60,0.88,100.00,1019829,29,20339,-52 2021-05-08 00:37:27,11.60,9.18,0.90,100.00,1023947,28,20030,-49 2021-05-08 00:37:59,12.80,9.40,0.89,100.00,1023795,28,20273,-49 2021-05-08 00:38:30,12.50,8.52,0.89,100.00,1031670,28,20018,-49 2021-05-08 00:39:01,11.15,8.88,0.90,100.00,1031793,28,20262,-48 2021-05-08 00:39:32,11.40,9.45,0.91,100.00,1023791,28,20512,-50 2021-05-08 00:40:04,10.57,8.43,0.92,100.00,1023768,28,20270,-49 2021-05-08 00:40:35,15.82,8.75,0.95,100.00,1031724,28,20321,-50 2021-05-08 00:41:07,10.23,8.25,0.96,100.00,1031705,28,20257,-51 2021-05-08 00:41:38,10.00,7.82,0.95,100.00,1023884,28,20122,-49 2021-05-08 00:42:10,11.85,9.32,0.94,100.00,1019914,29,20642,-50 2021-05-08 00:42:41,12.18,8.98,0.94,100.00,1031645,28,20258,-50 2021-05-08 00:43:14,10.75,8.48,0.95,100.00,1027826,28,20258,-49 2021-05-08 00:43:45,11.98,8.35,0.96,100.00,1023583,29,20027,-48 2021-05-08 00:44:16,14.82,8.75,0.92,100.00,1027865,28,20356,-50 2021-05-08 00:44:47,10.90,9.27,0.94,100.00,1019753,29,20333,-49 2021-05-08 00:45:18,11.07,8.10,0.93,100.00,1023741,29,20031,-51 2021-05-08 00:45:49,12.05,8.73,0.94,100.00,1031861,28,20766,-50 2021-05-08 00:46:20,13.00,9.13,0.96,100.00,1019833,29,20268,-51 2021-05-08 00:46:52,11.50,9.10,0.95,100.00,1023601,28,20113,-48 2021-05-08 00:47:23,12.60,8.93,0.96,100.00,1027698,28,20270,-50 2021-05-08 00:48:02,13.95,8.75,0.97,100.00,1023775,28,20666,-49 2021-05-08 00:48:34,11.02,8.63,0.99,100.00,1023726,29,20341,-49 2021-05-08 00:49:06,11.85,8.70,0.99,100.00,1023670,28,20277,-51 2021-05-08 00:49:39,12.00,8.75,0.94,100.00,1023738,29,20269,-51 2021-05-08 00:50:11,12.07,9.15,0.93,100.00,1019781,29,20259,-50 2021-05-08 00:50:42,14.13,9.38,0.93,100.00,1019683,29,20294,-50 2021-05-08 00:51:13,12.07,9.70,0.90,100.00,1019450,29,20303,-51 2021-05-08 00:51:45,11.65,8.65,0.89,100.00,1023919,28,20263,-50 2021-05-08 00:52:15,11.48,8.70,0.83,100.00,1027733,28,20629,-49 2021-05-08 00:52:47,15.32,9.40,0.84,100.00,1027819,28,20266,-50 2021-05-08 00:53:17,14.70,9.95,0.81,100.00,1023665,28,20031,-49 2021-05-08 00:53:48,12.27,9.15,0.82,100.00,1027109,28,20287,-51 2021-05-08 00:54:19,14.18,8.75,0.82,100.00,1024211,28,20027,-50 2021-05-08 00:54:50,12.90,10.00,0.79,100.00,1031506,28,20261,-50 2021-05-08 00:55:21,13.73,9.25,0.77,100.00,1027381,28,20031,-49 2021-05-08 00:55:52,12.75,10.07,0.74,100.00,1031626,28,20285,-50 2021-05-08 00:56:23,15.45,10.07,0.71,100.00,1027462,28,20026,-51 2021-05-08 00:56:54,11.68,9.52,0.73,100.00,1023775,28,20500,-49 2021-05-08 00:57:25,12.23,9.23,0.74,100.00,1027761,28,20075,-50 2021-05-08 00:57:56,15.07,10.40,0.73,100.00,1031560,28,20053,-49 2021-05-08 00:58:27,12.77,8.77,0.71,100.00,1031307,28,20257,-51 2021-05-08 00:58:58,11.50,8.57,0.72,100.00,1027776,28,20293,-49 2021-05-08 00:59:29,14.43,9.00,0.71,100.00,1031747,28,20025,-50 2021-05-08 01:00:00,12.52,9.15,0.72,100.00,1031594,28,20289,-51 2021-05-08 01:00:31,12.68,9.27,0.72,100.00,1031697,28,20614,-50 2021-05-08 01:01:02,16.10,9.25,0.69,100.00,1031760,28,20258,-51 2021-05-08 01:01:33,13.68,9.82,0.68,100.00,1031738,28,20249,-50 2021-05-08 01:02:05,13.20,8.60,0.70,100.00,1027584,28,20624,-51 2021-05-08 01:02:36,12.75,10.35,0.69,100.00,1028205,28,20019,-50 2021-05-08 01:03:08,13.10,10.43,0.71,100.00,1027679,28,20289,-50 2021-05-08 01:03:39,14.60,10.00,0.72,100.00,1031436,28,20331,-49 2021-05-08 01:04:11,11.57,9.15,0.73,100.00,1031673,28,20639,-48 2021-05-08 01:04:42,12.43,9.63,0.71,100.00,1031674,28,20265,-50 2021-05-08 01:05:13,13.05,9.85,0.69,100.00,1027737,28,20258,-49 2021-05-08 01:05:45,13.30,10.20,0.74,100.00,1023694,28,20265,-48 2021-05-08 01:06:15,12.88,9.75,0.72,100.00,1035691,28,20285,-50 2021-05-08 01:06:46,13.52,9.90,0.72,100.00,1031654,28,20781,-50 2021-05-08 01:07:18,12.23,9.75,0.70,100.00,1031700,28,20018,-50 2021-05-08 01:07:50,13.27,10.23,0.68,100.00,1027644,28,20258,-50 2021-05-08 01:08:21,15.70,9.25,0.67,100.00,1031527,28,20276,-49 2021-05-08 01:08:52,13.98,9.73,0.66,100.00,1027627,28,20258,-50 2021-05-08 01:09:24,15.60,10.85,0.66,100.00,1031805,28,20144,-50 2021-05-08 01:09:55,14.13,10.52,0.63,100.00,1031701,28,20253,-49 2021-05-08 01:10:26,14.93,10.73,0.67,100.00,1023617,28,20277,-49 2021-05-08 01:10:57,13.70,10.40,0.67,100.00,1035664,28,20570,-50 2021-05-08 01:11:28,16.33,10.77,0.68,100.00,1026792,28,20254,-52 2021-05-08 01:11:59,13.05,10.23,0.69,100.00,1027682,28,20026,-49 2021-05-08 01:12:31,16.38,10.32,0.71,100.00,1027492,28,20306,-50 2021-05-08 01:13:02,19.27,11.13,0.71,100.00,1023705,28,20071,-49 2021-05-08 01:13:33,14.75,10.73,0.72,100.00,1027699,28,20440,-50 2021-05-08 01:14:05,13.23,10.40,0.61,100.00,1027593,28,20258,-50 2021-05-08 01:14:35,13.88,10.32,0.69,100.00,1023552,29,20354,-49 2021-05-08 01:15:09,16.27,10.80,0.67,100.00,1031666,28,20249,-50 2021-05-08 01:15:41,17.52,11.23,0.64,100.00,1023735,28,20092,-50 2021-05-08 01:16:12,14.27,10.80,0.62,100.00,1023734,29,20857,-50 2021-05-08 01:16:43,17.48,11.20,0.62,100.00,1019678,29,20291,-48 2021-05-08 01:17:14,15.93,11.98,0.59,100.00,1023827,29,20030,-51 2021-05-08 01:17:45,12.85,10.68,0.57,100.00,1023625,28,20266,-48 2021-05-08 01:18:16,16.52,10.82,0.56,100.00,1023641,28,20026,-50 2021-05-08 01:18:51,15.68,10.88,0.56,100.00,1027553,28,20465,-49 2021-05-08 01:19:22,13.95,10.57,0.55,100.00,1035755,28,20264,-50 2021-05-08 01:19:53,15.02,11.40,0.53,100.00,1027750,28,20253,-49 2021-05-08 01:20:24,13.60,10.35,0.53,100.00,1031777,28,20097,-50 2021-05-08 01:20:55,14.70,10.27,0.54,100.00,1027548,28,20035,-49 2021-05-08 01:21:26,13.77,10.35,0.56,100.00,1023730,28,20117,-50 2021-05-08 01:21:57,14.70,10.38,0.45,100.00,1019774,29,20323,-48 2021-05-08 01:22:28,13.65,10.48,0.57,100.00,1019735,29,20022,-50 2021-05-08 01:22:59,13.88,10.48,0.54,100.00,1023613,29,20011,-49 2021-05-08 01:23:31,13.90,10.45,0.52,100.00,1023487,28,20265,-51 2021-05-08 01:24:02,13.82,10.73,0.54,100.00,1031592,28,20253,-50 2021-05-08 01:24:33,13.25,10.50,0.56,100.00,1027663,28,20243,-49 2021-05-08 01:25:07,12.75,10.23,0.57,100.00,1031515,28,20340,-50 2021-05-08 01:25:38,16.42,10.90,0.60,100.00,1027651,28,20454,-50 2021-05-08 01:26:09,14.45,11.15,0.59,100.00,1031634,28,20246,-49 2021-05-08 01:26:40,13.95,10.60,0.60,100.00,1031574,28,20018,-50 2021-05-08 01:27:11,15.57,11.68,0.58,100.00,1031411,28,20254,-47 2021-05-08 01:27:43,13.55,10.80,0.59,100.00,1027621,28,20265,-49 2021-05-08 01:28:14,14.40,9.93,0.61,100.00,1027346,28,20838,-50 2021-05-08 01:28:45,14.15,10.98,0.60,100.00,1031713,28,20321,-50 2021-05-08 01:29:16,13.85,10.38,0.60,100.00,1031522,28,20015,-51 2021-05-08 01:29:47,14.93,10.77,0.57,100.00,1035724,28,20248,-50 2021-05-08 01:30:22,16.95,12.02,0.57,100.00,1039678,28,20018,-50 2021-05-08 01:30:52,15.20,11.23,0.56,100.00,1031602,28,20770,-51 2021-05-08 01:31:23,13.77,10.52,0.55,100.00,1031472,28,20274,-49 2021-05-08 01:31:54,15.85,10.93,0.52,100.00,1035700,28,20010,-49 2021-05-08 01:32:25,17.08,10.85,0.51,100.00,1035625,28,20010,-48 2021-05-08 01:32:56,12.27,10.65,0.49,100.00,1027626,28,20273,-50 2021-05-08 01:33:27,17.02,11.05,0.47,100.00,1027406,28,20023,-50 2021-05-08 01:33:58,15.85,10.05,0.48,100.00,1023483,29,20151,-49 2021-05-08 01:34:29,14.48,11.38,0.49,100.00,1023648,29,20011,-48 2021-05-08 01:35:01,13.98,10.80,0.49,100.00,1023633,29,20251,-50 2021-05-08 01:35:32,15.88,12.13,0.48,100.00,1027417,28,20262,-50 2021-05-08 01:36:04,15.40,11.07,0.46,100.00,1031555,28,20702,-51 2021-05-08 01:36:36,14.85,12.00,0.46,100.00,1035715,28,20237,-50 2021-05-08 01:37:07,14.25,11.15,0.47,100.00,1035548,28,20295,-52 2021-05-08 01:37:38,13.13,10.38,0.46,100.00,1027553,28,20246,-49 2021-05-08 01:38:09,14.82,11.23,0.46,100.00,1031602,28,20010,-48 2021-05-08 01:38:40,15.82,11.30,0.44,100.00,1031555,28,20882,-51 2021-05-08 01:39:11,15.27,11.07,0.45,100.00,1031589,28,20022,-49 2021-05-08 01:39:42,14.93,10.80,0.47,100.00,1031517,28,20054,-49 2021-05-08 01:40:14,15.32,10.52,0.47,100.00,1027558,28,20078,-50 2021-05-08 01:40:45,16.17,10.85,0.46,100.00,1027553,28,20337,-52 2021-05-08 01:41:16,12.32,10.10,0.45,100.00,1027585,28,20254,-49 2021-05-08 01:41:47,15.85,10.63,0.45,100.00,1031541,28,20787,-50 2021-05-08 01:42:18,13.50,10.23,0.43,100.00,1027565,28,20187,-50 2021-05-08 01:42:52,15.50,11.05,0.45,100.00,1023717,29,20098,-50 2021-05-08 01:43:23,13.57,10.20,0.45,100.00,1031552,28,20261,-50 2021-05-08 01:43:54,12.30,9.48,0.44,100.00,1031334,28,20612,-49 2021-05-08 01:44:25,12.35,9.35,0.49,100.00,1035553,28,20299,-51 2021-05-08 01:44:56,11.27,9.40,0.52,100.00,1031546,28,20028,-50 2021-05-08 01:45:27,14.57,10.75,0.52,100.00,1031598,28,20400,-50 2021-05-08 01:45:58,13.10,9.50,0.52,100.00,1031561,28,20273,-49 2021-05-08 01:46:29,11.95,9.30,0.56,100.00,1035671,28,20010,-50 2021-05-08 01:47:00,12.48,9.73,0.56,100.00,1031584,28,20269,-49 2021-05-08 01:47:31,11.45,8.65,0.57,100.00,1031677,28,20253,-50 2021-05-08 01:48:03,13.32,9.40,0.57,100.00,1035564,28,20025,-50 2021-05-08 01:48:34,13.73,9.98,0.57,100.00,1035685,28,20495,-50 2021-05-08 01:49:05,14.00,9.90,0.57,100.00,1027640,28,20259,-50 2021-05-08 01:49:36,14.52,9.80,0.57,100.00,1027548,28,20728,-49 2021-05-08 01:50:09,12.95,9.05,0.56,100.00,1027525,28,20266,-52 2021-05-08 01:50:40,13.98,9.25,0.55,100.00,1027584,28,20019,-49 2021-05-08 01:51:11,12.82,8.90,0.55,100.00,1031572,28,20353,-46 2021-05-08 01:51:43,11.85,8.88,0.55,100.00,1027536,28,20256,-50 2021-05-08 01:52:14,11.07,9.05,0.53,100.00,1027413,28,20306,-48 2021-05-08 01:52:44,12.35,9.70,0.53,100.00,1027638,28,20325,-49 2021-05-08 01:53:16,12.23,8.63,0.53,100.00,1023487,28,20522,-57 2021-05-08 01:53:47,10.88,8.07,0.52,100.00,1023410,29,20081,-50 2021-05-08 01:54:19,13.48,8.57,0.51,100.00,1027434,28,20273,-50 2021-05-08 01:54:49,12.13,8.52,0.51,100.00,1027677,28,20252,-50 2021-05-08 01:55:22,14.15,9.23,0.52,100.00,1023523,29,20337,-47 2021-05-08 01:55:53,11.70,8.43,0.52,100.00,1023626,29,20042,-49 2021-05-08 01:56:24,13.98,9.30,0.52,100.00,1023435,28,20353,-49 2021-05-08 01:56:55,13.15,9.07,0.52,100.00,1031565,28,20265,-50 2021-05-08 01:57:26,12.43,8.88,0.51,100.00,1031545,28,20352,-51 2021-05-08 01:57:58,12.63,8.75,0.50,100.00,1031730,28,20018,-49 2021-05-08 01:58:29,11.63,8.25,0.51,100.00,1027380,28,20090,-50 2021-05-08 01:59:00,12.70,8.38,0.50,100.00,1031570,28,20241,-50 2021-05-08 01:59:31,9.98,7.65,0.53,100.00,1027675,28,20289,-48 2021-05-08 02:00:08,10.13,7.85,0.57,100.00,1027713,28,20803,-50 2021-05-08 02:00:42,11.02,8.50,0.56,100.00,1023449,28,20722,-50 2021-05-08 02:01:13,10.32,7.63,0.54,100.00,1025106,28,20262,-49 2021-05-08 02:01:44,11.68,8.07,0.57,100.00,1032921,28,20288,-50 2021-05-08 02:02:15,12.20,8.23,0.54,100.00,1027311,28,20030,-49 2021-05-08 02:02:46,12.02,8.63,0.52,100.00,1023403,29,20291,-51 2021-05-08 02:03:17,10.73,8.27,0.51,100.00,1024068,29,20027,-51 2021-05-08 02:03:48,14.65,9.75,0.50,100.00,1028193,28,20309,-50 2021-05-08 02:04:19,12.82,8.20,0.51,100.00,1028384,28,20026,-50 2021-05-08 02:04:50,11.93,8.32,0.49,100.00,1028229,28,20416,-52 2021-05-08 02:05:21,12.65,8.73,0.47,100.00,1036373,28,20276,-49 2021-05-08 02:05:53,14.07,9.38,0.47,100.00,1032381,28,20257,-50 2021-05-08 02:06:24,10.98,8.23,0.41,100.00,1028296,28,20274,-50 2021-05-08 02:06:55,11.82,8.82,0.35,100.00,1032225,28,20262,-51 2021-05-08 02:07:26,12.73,8.93,0.36,100.00,1024449,28,20023,-51 2021-05-08 02:08:01,11.48,8.80,0.33,100.00,1024344,28,20270,-49 2021-05-08 02:08:32,12.68,9.30,0.14,100.00,1028380,28,20019,-48 2021-05-08 02:09:06,10.65,8.55,0.30,100.00,1028266,28,20320,-49 2021-05-08 02:09:37,13.35,8.70,0.29,100.00,1032336,28,20432,-51 2021-05-08 02:10:10,12.35,8.98,0.28,100.00,1024429,28,20306,-51 2021-05-08 02:10:43,12.25,8.68,0.25,100.00,1024216,29,20263,-50 2021-05-08 02:11:14,13.38,9.15,0.25,100.00,1024265,28,20625,-50 2021-05-08 02:11:45,10.63,8.18,0.25,100.00,1024364,28,20265,-48 2021-05-08 02:12:16,14.23,9.80,0.24,100.00,1024384,28,20309,-49 2021-05-08 02:12:47,14.02,8.82,0.21,100.00,1024428,28,20015,-49 2021-05-08 02:13:18,12.27,8.57,0.17,100.00,1020416,28,20036,-48 2021-05-08 02:13:49,11.23,8.20,0.20,100.00,1028201,28,20258,-51 2021-05-08 02:14:20,14.43,9.20,0.18,100.00,1024463,29,20505,-49 2021-05-08 02:14:51,13.07,8.48,0.21,100.00,1020489,29,20019,-51 2021-05-08 02:15:22,13.75,8.63,0.24,100.00,1028216,28,20027,-49 2021-05-08 02:15:53,10.70,8.20,0.25,100.00,1032330,28,20265,-49 2021-05-08 02:16:24,12.63,8.88,0.25,100.00,1032342,28,20022,-49 2021-05-08 02:16:55,10.20,8.93,0.25,100.00,1028281,28,20257,-50 2021-05-08 02:17:26,11.02,8.65,0.25,100.00,1020398,29,20034,-48 2021-05-08 02:17:57,11.55,9.05,0.24,100.00,1024370,29,20027,-52 2021-05-08 02:18:28,12.10,8.63,0.24,100.00,1032346,28,20026,-50 2021-05-08 02:18:59,9.98,8.30,0.14,100.00,1028370,28,20772,-49 2021-05-08 02:19:30,9.98,8.07,0.22,100.00,1032231,28,20029,-48 2021-05-08 02:20:04,9.82,7.68,0.19,100.00,1032276,28,20265,-50 2021-05-08 02:20:37,13.73,8.90,0.21,100.00,1024299,28,20255,-50 2021-05-08 02:21:09,10.75,9.07,0.22,100.00,1024206,28,20271,-50 2021-05-08 02:21:40,9.63,8.15,0.21,100.00,1028187,28,20262,-50 2021-05-08 02:22:11,11.95,8.13,0.20,100.00,1028257,28,20258,-49 2021-05-08 02:22:42,13.82,8.57,0.23,100.00,1032453,28,20295,-49 2021-05-08 02:23:15,12.60,8.68,0.22,100.00,1028117,28,20246,-50 2021-05-08 02:23:46,11.25,8.32,0.15,100.00,1028216,28,20269,-50 2021-05-08 02:24:17,11.50,8.40,0.18,100.00,1020388,29,20821,-49 2021-05-08 02:24:48,11.82,8.30,0.18,100.00,1020389,29,20027,-49 2021-05-08 02:25:19,9.75,7.75,0.16,100.00,1032123,28,20343,-49 2021-05-08 02:25:50,9.00,7.32,0.17,100.00,1028373,28,20301,-48 2021-05-08 02:26:21,12.18,7.78,0.19,100.00,1020281,29,20028,-48 2021-05-08 02:26:51,9.60,7.20,0.18,100.00,1028354,28,20023,-49 2021-05-08 02:27:23,11.77,7.53,0.16,100.00,1028268,28,20027,-48 2021-05-08 02:27:54,12.52,8.70,0.15,100.00,1024251,28,20102,-48 2021-05-08 02:28:25,11.45,8.05,0.13,100.00,1024374,29,20279,-51 2021-05-08 02:28:56,9.82,7.97,0.12,100.00,1028316,28,20269,-50 2021-05-08 02:29:27,12.00,8.30,0.10,100.00,1032192,28,20026,-49 2021-05-08 02:29:58,11.25,8.05,0.09,100.00,1020279,29,20264,-49 2021-05-08 02:30:30,11.73,8.63,0.09,100.00,1032264,28,20026,-51 2021-05-08 02:31:01,12.52,8.07,0.08,100.00,1028297,28,20267,-50 2021-05-08 02:31:32,12.30,8.50,0.07,100.00,1024222,28,20265,-50 2021-05-08 02:32:06,9.68,7.50,0.06,100.00,1028365,28,20130,-50 2021-05-08 02:32:37,13.45,8.77,0.08,100.00,1028190,28,20500,-49 2021-05-08 02:33:08,12.32,8.43,0.08,100.00,1020390,29,20295,-51 2021-05-08 02:33:39,10.70,8.25,0.08,100.00,1019991,29,20351,-51 2021-05-08 02:34:10,12.48,6.97,0.07,100.00,1032328,28,20324,-48 2021-05-08 02:34:41,13.48,8.15,0.07,100.00,1024447,28,20050,-50 2021-05-08 02:35:12,11.10,7.88,0.06,100.00,1028195,28,20266,-48 2021-05-08 02:35:44,12.50,8.25,0.07,100.00,1032088,28,20030,-51 2021-05-08 02:36:15,9.77,7.28,0.08,100.00,1024405,28,20745,-49 2021-05-08 02:36:46,10.35,7.70,0.09,100.00,1024384,29,20294,-50 2021-05-08 02:37:17,11.15,8.02,0.09,100.00,1028274,28,20265,-49 2021-05-08 02:37:49,11.95,8.43,0.09,100.00,1032162,28,20273,-51 2021-05-08 02:38:20,12.45,8.35,0.09,100.00,1028312,28,20081,-50 2021-05-08 02:38:51,12.75,7.97,0.07,100.00,1024295,28,20254,-50 2021-05-08 02:39:22,10.95,7.47,0.08,100.00,1028377,28,20303,-49 2021-05-08 02:39:53,10.15,7.28,0.07,100.00,1032177,28,20097,-48 2021-05-08 02:40:27,9.82,7.20,0.04,100.00,1028320,28,20270,-50 2021-05-08 02:40:58,10.77,8.23,0.02,100.00,1032185,28,20019,-51 2021-05-08 02:41:29,15.93,9.50,-0.01,100.00,1028310,28,20246,-49 2021-05-08 02:42:00,9.88,8.13,-0.02,100.00,1028091,28,20263,-51 2021-05-08 02:42:31,9.52,7.85,-0.02,100.00,1036317,28,20260,-49 2021-05-08 02:43:04,11.43,7.97,-0.02,100.00,1032261,28,20024,-50 2021-05-08 02:43:36,10.32,8.38,-0.02,100.00,1028237,28,20026,-49 2021-05-08 02:44:07,11.00,7.50,-0.04,100.00,1036170,28,20367,-49 2021-05-08 02:44:38,11.68,8.63,-0.02,100.00,1028363,28,20246,-49 2021-05-08 02:45:10,14.82,8.73,-0.02,100.00,1024345,28,20677,-49 2021-05-08 02:45:41,10.93,8.35,-0.03,100.00,1028390,28,20263,-49 2021-05-08 02:46:12,12.77,8.05,-0.07,100.00,1024233,28,20258,-50 2021-05-08 02:46:43,12.05,9.05,-0.06,100.00,1032365,28,20774,-49 2021-05-08 02:47:19,11.43,8.00,-0.06,100.00,1028297,28,20266,-51 2021-05-08 02:47:50,10.98,8.15,-0.07,100.00,1024533,28,20476,-50 2021-05-08 02:48:21,10.90,8.77,-0.05,100.00,1034160,28,20276,-50 2021-05-08 02:48:52,12.88,8.40,-0.06,100.00,1027530,28,20274,-48 2021-05-08 02:49:24,13.48,8.40,-0.07,100.00,1035732,28,20273,-50 2021-05-08 02:49:55,12.73,8.95,-0.05,100.00,1035769,28,20264,-50 2021-05-08 02:50:25,12.55,8.48,-0.06,100.00,1035506,28,20253,-48 2021-05-08 02:50:56,12.68,9.27,-0.04,100.00,1024075,28,20023,-51 2021-05-08 02:51:27,14.57,9.30,-0.14,100.00,1039968,28,20040,-50 2021-05-08 02:51:58,11.90,9.43,-0.06,100.00,1036211,28,20023,-50 2021-05-08 02:52:29,14.73,8.43,-0.06,100.00,1032296,28,20349,-51 2021-05-08 02:53:00,12.93,8.40,-0.03,100.00,1032446,28,20751,-51 2021-05-08 02:53:31,10.48,8.00,-0.02,100.00,1028496,29,20263,-52 2021-05-08 02:54:02,11.80,8.50,-0.03,100.00,1028304,29,20057,-50 2021-05-08 02:54:33,12.48,8.57,-0.03,100.00,1032509,28,20015,-51 2021-05-08 02:55:06,12.55,9.15,-0.07,100.00,1036495,28,20344,-52 2021-05-08 02:55:37,12.48,9.20,-0.08,100.00,1033041,28,20028,-53 2021-05-08 02:56:08,12.80,8.63,-0.09,100.00,1020529,29,20343,-49 2021-05-08 02:56:39,11.40,8.70,-0.09,100.00,1028109,28,20257,-49 2021-05-08 02:57:10,12.30,8.20,-0.09,100.00,1028283,28,20018,-48 2021-05-08 02:57:41,11.23,9.18,-0.10,100.00,1024667,28,20027,-52 2021-05-08 02:58:11,12.15,8.75,-0.11,100.00,1032310,28,20257,-49 2021-05-08 02:58:42,10.82,8.50,-0.11,100.00,1031968,28,20269,-50 2021-05-08 02:59:14,14.98,9.05,-0.14,100.00,1024211,29,20019,-49 2021-05-08 02:59:44,11.18,7.95,-0.14,100.00,1028258,28,20269,-48 2021-05-08 03:00:17,12.68,8.70,-0.15,100.00,1028109,28,20292,-50 2021-05-08 03:00:47,10.93,8.48,-0.16,100.00,1027961,28,20370,-50 2021-05-08 03:01:18,11.60,7.95,-0.15,100.00,1028184,28,20277,-49 2021-05-08 03:01:49,11.93,8.48,-0.13,100.00,1024259,29,20023,-50 2021-05-08 03:02:21,11.02,8.05,-0.12,100.00,1020746,29,20693,-49 2021-05-08 03:02:51,12.40,7.75,-0.12,100.00,1028001,28,20023,-49 2021-05-08 03:03:22,11.20,8.30,-0.13,100.00,1028268,28,20254,-51 2021-05-08 03:03:53,12.30,8.27,-0.12,100.00,1028032,28,20452,-50 2021-05-08 03:04:24,12.93,8.15,-0.13,100.00,1028207,28,20338,-50 2021-05-08 03:04:55,12.35,8.20,-0.11,100.00,1031974,28,20280,-50 2021-05-08 03:05:27,10.52,8.60,-0.11,100.00,1036364,28,20014,-50 2021-05-08 03:05:58,10.88,8.40,-0.11,100.00,1028227,28,20806,-50 2021-05-08 03:06:29,10.32,8.30,-0.11,100.00,1028276,28,20246,-49 2021-05-08 03:07:02,14.07,8.10,-0.13,100.00,1023995,28,20560,-47 2021-05-08 03:07:32,11.93,8.90,-0.14,100.00,1032180,28,20273,-49 2021-05-08 03:08:05,10.23,8.13,-0.15,100.00,1032192,28,20266,-50 2021-05-08 03:08:36,11.50,8.38,-0.14,100.00,1032139,28,20021,-50 2021-05-08 03:09:07,10.52,7.93,-0.12,100.00,1036149,28,20249,-51 2021-05-08 03:09:38,12.07,8.13,-0.14,100.00,1036128,28,20253,-49 2021-05-08 03:10:10,13.05,8.43,-0.14,100.00,1032287,28,20245,-48 2021-05-08 03:10:41,13.32,8.40,-0.13,100.00,1028097,28,20468,-50 2021-05-08 03:11:12,13.35,7.93,-0.14,100.00,1028044,28,20263,-49 2021-05-08 03:11:43,11.48,8.65,-0.15,100.00,1028087,28,20843,-50 2021-05-08 03:12:14,11.25,8.35,-0.15,100.00,1032046,28,20311,-50 2021-05-08 03:12:45,11.23,8.63,-0.13,100.00,1024124,28,20247,-51 2021-05-08 03:13:16,10.95,8.38,-0.13,100.00,1031988,28,20839,-50 2021-05-08 03:13:48,10.55,8.50,-0.15,100.00,1023984,28,20239,-51 2021-05-08 03:14:19,12.60,8.30,-0.14,100.00,1027824,28,20262,-48 2021-05-08 03:14:50,9.63,7.63,-0.16,100.00,1028183,28,20259,-49 2021-05-08 03:15:23,9.77,8.32,-0.16,100.00,1027993,28,20251,-49 2021-05-08 03:15:54,11.65,8.70,-0.17,100.00,1024214,29,20063,-50 2021-05-08 03:16:26,10.88,8.07,-0.14,100.00,1028183,28,20376,-50 2021-05-08 03:16:58,11.73,8.48,-0.14,100.00,1024087,28,20338,-48 2021-05-08 03:17:29,12.52,8.10,-0.17,100.00,1024071,29,20341,-48 2021-05-08 03:18:02,15.60,8.50,-0.18,100.00,1024088,29,20255,-51 2021-05-08 03:18:33,11.35,7.95,-0.18,100.00,1028080,28,20308,-49 2021-05-08 03:19:04,11.88,8.43,-0.15,100.00,1032130,28,20286,-48 2021-05-08 03:19:36,11.65,8.13,-0.16,100.00,1023959,29,20023,-49 2021-05-08 03:20:08,10.43,8.57,-0.17,100.00,1024197,29,20024,-50 2021-05-08 03:20:39,11.80,8.85,-0.22,100.00,1032040,28,20257,-49 2021-05-08 03:21:10,10.60,8.15,-0.20,100.00,1032204,28,20258,-49 2021-05-08 03:21:41,10.32,8.07,-0.18,100.00,1031948,28,20035,-48 2021-05-08 03:22:12,9.88,8.52,-0.21,100.00,1032129,28,20028,-51 2021-05-08 03:22:43,11.13,8.27,-0.21,100.00,1028097,28,20313,-49 2021-05-08 03:23:14,13.93,8.88,-0.20,100.00,1028064,28,20117,-51 2021-05-08 03:23:45,13.57,9.18,-0.18,100.00,1035968,28,20249,-48 2021-05-08 03:24:16,10.02,8.05,-0.17,100.00,1028159,28,20282,-50 2021-05-08 03:24:47,13.75,9.70,-0.20,100.00,1024135,28,20508,-47 2021-05-08 03:25:18,11.65,8.05,-0.22,100.00,1032108,28,20280,-50 2021-05-08 03:25:49,10.05,8.52,-0.21,100.00,1031960,28,20046,-49 2021-05-08 03:26:20,11.07,8.68,-0.23,100.00,1028105,28,20117,-51 2021-05-08 03:26:51,12.27,8.57,-0.25,100.00,1028090,28,20246,-49 2021-05-08 03:27:22,10.48,8.13,-0.24,100.00,1028037,28,20379,-51 2021-05-08 03:27:53,10.18,7.45,-0.24,100.00,1031949,28,20451,-49 2021-05-08 03:28:24,11.40,8.73,-0.23,100.00,1027970,28,20756,-49 2021-05-08 03:28:55,10.00,8.18,-0.27,100.00,1032144,28,20246,-48 2021-05-08 03:29:26,11.20,8.15,-0.28,100.00,1040191,28,20079,-51 2021-05-08 03:29:57,12.60,9.07,-0.26,100.00,1028004,28,20027,-50 2021-05-08 03:30:29,11.93,8.57,-0.27,100.00,1024038,28,20262,-49 2021-05-08 03:31:00,12.32,9.23,-0.26,100.00,1024017,28,20250,-49 2021-05-08 03:31:31,11.38,8.93,-0.30,100.00,1024109,29,20251,-49 2021-05-08 03:32:03,12.73,9.23,-0.27,100.00,1023966,29,20295,-51 2021-05-08 03:32:34,11.73,8.88,-0.29,100.00,1027990,28,20293,-50 2021-05-08 03:33:04,13.27,10.18,-0.26,100.00,1036184,28,20362,-50 2021-05-08 03:33:35,10.73,9.27,-0.28,100.00,1027906,28,20022,-49 2021-05-08 03:34:07,12.88,9.30,-0.27,100.00,1027896,28,20074,-52 2021-05-08 03:34:37,12.32,8.88,-0.27,100.00,1032028,28,20436,-50 2021-05-08 03:35:09,12.80,9.05,-0.28,100.00,1036054,28,20257,-51 2021-05-08 03:35:40,11.90,9.35,-0.28,100.00,1032134,28,20023,-50 2021-05-08 03:36:11,9.32,7.80,-0.33,100.00,1027954,28,20799,-46 2021-05-08 03:36:42,12.15,9.07,-0.34,100.00,1024082,29,20294,-50 2021-05-08 03:37:13,12.30,9.60,-0.30,100.00,1028065,28,20019,-49 2021-05-08 03:37:44,13.00,9.60,-0.33,100.00,1036155,28,20018,-48 2021-05-08 03:38:15,12.45,9.25,-0.32,100.00,1031876,28,20023,-50 2021-05-08 03:38:46,13.63,9.70,-0.34,100.00,1032095,28,20070,-50 2021-05-08 03:39:17,13.68,9.63,-0.34,100.00,1024024,29,20345,-49 2021-05-08 03:39:48,11.68,9.38,-0.35,100.00,1028013,28,20026,-48 2021-05-08 03:40:18,15.55,9.50,-0.39,100.00,1024049,29,20027,-50 2021-05-08 03:40:50,13.18,9.07,-0.36,100.00,1031905,28,20021,-49 2021-05-08 03:41:21,11.00,8.38,-0.37,100.00,1024038,28,20015,-51 2021-05-08 03:41:52,10.90,9.25,-0.37,100.00,1028037,28,20266,-49 2021-05-08 03:42:23,13.32,9.07,-0.37,100.00,1027913,28,20270,-49 2021-05-08 03:42:54,10.55,8.50,-0.37,100.00,1036013,28,20140,-50 2021-05-08 03:43:25,10.70,8.18,-0.36,100.00,1036055,28,20538,-51 2021-05-08 03:43:56,12.07,9.55,-0.37,100.00,1031878,28,20324,-49 2021-05-08 03:44:27,11.88,8.70,-0.36,100.00,1028031,28,20042,-50 2021-05-08 03:44:58,11.02,9.02,-0.36,100.00,1031890,28,20269,-49 2021-05-08 03:45:29,12.25,8.38,-0.34,100.00,1032093,28,20707,-50 2021-05-08 03:46:00,12.18,8.95,-0.35,100.00,1032014,28,20027,-48 2021-05-08 03:46:31,11.98,9.02,-0.33,100.00,1032014,28,20261,-51 2021-05-08 03:47:01,11.65,8.55,-0.35,100.00,1031959,28,20101,-49 2021-05-08 03:47:32,12.10,9.70,-0.35,100.00,1032038,28,20025,-48 2021-05-08 03:48:04,12.30,8.98,-0.37,100.00,1031979,28,20030,-51 2021-05-08 03:48:35,13.25,8.30,-0.35,100.00,1031920,28,20026,-48 2021-05-08 03:49:06,11.60,8.60,-0.34,100.00,1035977,28,20253,-49 2021-05-08 03:49:38,10.30,8.40,-0.33,100.00,1031998,28,20258,-50 2021-05-08 03:50:09,15.07,8.60,-0.33,100.00,1028065,28,20667,-50 2021-05-08 03:50:40,13.68,9.80,-0.33,100.00,1032380,28,20678,-49 2021-05-08 03:51:11,12.25,9.10,-0.35,100.00,1023934,28,20302,-51 2021-05-08 03:51:42,11.65,9.00,-0.34,100.00,1023940,29,20019,-51 2021-05-08 03:52:13,10.68,8.25,-0.33,100.00,1027940,28,20023,-49 2021-05-08 03:52:44,14.15,9.40,-0.35,100.00,1035970,28,20335,-50 2021-05-08 03:53:15,11.35,8.60,-0.32,100.00,1031939,28,20041,-51 2021-05-08 03:53:46,10.60,8.55,-0.31,100.00,1027732,28,20504,-51 2021-05-08 03:54:17,10.90,8.85,-0.31,100.00,1032102,28,20337,-48 2021-05-08 03:54:48,19.45,9.18,-0.33,100.00,1031942,28,20018,-50 2021-05-08 03:55:20,12.60,8.85,-0.33,100.00,1035884,28,20265,-52 2021-05-08 03:55:52,12.32,8.25,-0.33,100.00,1027939,28,20262,-50 2021-05-08 03:56:22,11.80,8.25,-0.36,100.00,1027997,28,20294,-49 2021-05-08 03:56:53,11.38,8.80,-0.40,100.00,1027875,28,20262,-51 2021-05-08 03:57:24,12.05,8.52,-0.36,100.00,1027952,28,20169,-50 2021-05-08 03:57:55,12.25,8.45,-0.36,100.00,1023979,29,20027,-48 2021-05-08 03:58:28,12.60,9.35,-0.38,100.00,1032023,28,20651,-50 2021-05-08 03:58:59,11.63,8.68,-0.36,100.00,1024004,28,20022,-49 2021-05-08 03:59:31,11.20,8.60,-0.35,100.00,1023915,28,20250,-50 2021-05-08 04:00:01,11.50,8.55,-0.33,100.00,1027927,28,20689,-50 2021-05-08 04:00:33,12.77,9.00,-0.34,100.00,1023908,28,20262,-49 2021-05-08 04:01:03,12.20,8.95,-0.35,100.00,1031851,28,20029,-50 2021-05-08 04:01:34,10.60,8.48,-0.34,100.00,1027701,28,20262,-50 2021-05-08 04:02:05,11.20,8.65,-0.34,100.00,1032068,28,20019,-49 2021-05-08 04:02:36,14.23,9.30,-0.33,100.00,1023717,29,20498,-51 2021-05-08 04:03:07,12.77,8.90,-0.32,100.00,1023872,29,20079,-50 2021-05-08 04:03:38,10.93,8.77,-0.31,100.00,1027547,28,20019,-50 2021-05-08 04:04:10,13.30,8.98,-0.31,100.00,1024012,28,20259,-51 2021-05-08 04:04:40,11.32,9.05,-0.32,100.00,1027939,28,20033,-48 2021-05-08 04:05:12,14.55,9.75,-0.32,100.00,1028016,28,20256,-50 2021-05-08 04:05:43,11.10,8.25,-0.34,100.00,1031804,28,20026,-48 2021-05-08 04:06:14,11.10,8.68,-0.27,100.00,1023951,28,20266,-50 2021-05-08 04:06:45,12.35,9.30,-0.25,100.00,1027956,28,20263,-48 2021-05-08 04:07:16,10.90,8.63,-0.23,100.00,1027921,28,20516,-49 2021-05-08 04:07:47,10.70,8.70,-0.22,100.00,1023808,28,20351,-50 2021-05-08 04:08:17,10.93,8.68,-0.23,100.00,1027964,28,20082,-50 2021-05-08 04:08:48,11.50,8.73,-0.24,100.00,1032007,28,20074,-51 2021-05-08 04:09:19,14.48,8.93,-0.22,100.00,1027943,28,20106,-50 2021-05-08 04:09:50,12.23,8.45,-0.21,100.00,1031787,28,20026,-49 2021-05-08 04:10:21,11.40,9.40,-0.20,100.00,1024025,29,20027,-49 2021-05-08 04:10:52,10.75,8.85,-0.21,100.00,1031833,28,20026,-52 2021-05-08 04:11:23,12.13,9.07,-0.22,100.00,1027820,28,20272,-49 2021-05-08 04:11:54,11.88,9.25,-0.22,100.00,1031853,28,20268,-52 2021-05-08 04:12:25,14.98,10.05,-0.22,100.00,1027874,28,20027,-50 2021-05-08 04:12:56,10.95,8.77,-0.16,100.00,1023780,29,20259,-49 2021-05-08 04:13:27,10.35,8.52,-0.13,100.00,1035942,28,20209,-49 2021-05-08 04:13:58,9.95,8.30,-0.13,100.00,1031628,28,20022,-52 2021-05-08 04:14:29,10.55,9.02,-0.12,100.00,1031867,28,20802,-50 2021-05-08 04:15:00,13.43,9.68,-0.13,100.00,1027945,28,20050,-48 2021-05-08 04:15:30,13.82,10.07,-0.11,100.00,1023896,29,20024,-50 2021-05-08 04:16:02,13.60,9.80,-0.12,100.00,1027737,28,20121,-49 2021-05-08 04:16:33,10.50,8.38,-0.12,100.00,1023906,29,20023,-49 2021-05-08 04:17:04,12.02,8.73,-0.10,100.00,1028061,28,20727,-51 2021-05-08 04:17:34,12.88,8.90,-0.08,100.00,1028021,28,20238,-49 2021-05-08 04:18:05,15.45,9.55,-0.08,100.00,1019918,29,20023,-49 2021-05-08 04:18:38,11.38,8.65,-0.09,100.00,1023865,29,20485,-51 2021-05-08 04:19:09,10.63,8.50,-0.06,100.00,1027790,28,20019,-49 2021-05-08 04:19:39,11.10,8.65,-0.04,100.00,1023998,29,20254,-49 2021-05-08 04:20:11,11.63,8.55,-0.03,100.00,1027844,28,20046,-48 2021-05-08 04:20:44,11.60,8.57,-0.03,100.00,1027895,28,20034,-49 2021-05-08 04:21:15,12.55,8.77,-0.03,100.00,1023862,29,20261,-50 2021-05-08 04:21:46,11.88,8.65,0.03,100.00,1023920,28,20259,-49 2021-05-08 04:22:16,11.60,8.88,0.02,100.00,1023714,29,20271,-50 2021-05-08 04:22:47,13.82,9.50,0.03,100.00,1027956,28,20073,-50 2021-05-08 04:23:18,10.48,8.05,0.06,100.00,1027777,28,20023,-47 2021-05-08 04:23:49,12.98,7.85,0.10,100.00,1023717,28,20020,-51 2021-05-08 04:24:20,9.48,7.75,0.10,100.00,1023825,29,20029,-49 2021-05-08 04:24:51,11.00,8.30,0.13,100.00,1028010,28,20397,-50 2021-05-08 04:25:22,11.50,8.40,0.13,100.00,1027910,28,20307,-49 2021-05-08 04:25:52,12.52,8.40,0.12,100.00,1027303,28,20110,-49 2021-05-08 04:26:24,10.90,8.75,0.13,100.00,1027689,28,20054,-50 2021-05-08 04:26:54,14.77,8.75,0.13,100.00,1023916,28,20019,-51 2021-05-08 04:27:25,10.85,8.60,0.13,100.00,1023806,29,20366,-49 2021-05-08 04:27:56,10.13,7.45,0.18,100.00,1023934,29,20023,-50 2021-05-08 04:28:27,11.98,7.72,0.22,100.00,1019708,28,20270,-50 2021-05-08 04:28:58,14.07,8.20,0.23,100.00,1027891,28,20068,-50 2021-05-08 04:29:29,11.35,8.98,0.25,100.00,1020010,29,20016,-50 2021-05-08 04:30:00,12.25,7.95,0.29,100.00,1023892,29,20630,-49 2021-05-08 04:30:31,13.38,7.93,0.31,100.00,1031763,28,20018,-51 2021-05-08 04:31:02,10.40,8.38,0.34,100.00,1027746,28,20018,-51 2021-05-08 04:31:33,10.00,7.43,0.35,100.00,1027868,28,20027,-49 2021-05-08 04:32:05,12.35,8.68,0.37,100.00,1035912,28,20025,-49 2021-05-08 04:32:36,11.40,7.80,0.38,100.00,1031727,28,20251,-48 2021-05-08 04:33:07,11.57,7.97,0.40,100.00,1023879,28,20259,-50 2021-05-08 04:33:37,10.18,8.52,0.41,100.00,1023683,28,20019,-49 2021-05-08 04:34:08,11.75,9.00,0.42,100.00,1031800,28,20014,-49 2021-05-08 04:34:39,10.10,7.72,0.43,100.00,1023702,28,20420,-50 2021-05-08 04:35:10,11.15,8.30,0.46,100.00,1027785,28,20487,-49 2021-05-08 04:35:41,15.80,9.15,0.49,100.00,1027892,28,20021,-49 2021-05-08 04:36:12,10.35,8.18,0.48,100.00,1031833,28,20261,-47 2021-05-08 04:36:43,10.90,8.77,0.53,100.00,1027718,28,20102,-50 2021-05-08 04:37:14,11.63,8.13,0.56,100.00,1035896,28,20013,-48 2021-05-08 04:37:44,11.52,8.65,0.58,100.00,1035920,28,20056,-50 2021-05-08 04:38:16,13.32,8.38,0.60,100.00,1035934,28,20014,-51 2021-05-08 04:38:47,11.48,7.78,0.67,100.00,1027659,28,20097,-48 2021-05-08 04:39:18,10.98,8.23,0.66,100.00,1027842,28,20272,-51 2021-05-08 04:39:48,10.70,8.27,0.65,100.00,1023803,29,20027,-50 2021-05-08 04:40:19,9.70,8.00,0.71,100.00,1027894,28,20512,-51 2021-05-08 04:40:58,11.25,7.93,0.70,100.00,1031542,28,20071,-48 2021-05-08 04:41:29,11.35,8.75,0.74,100.00,1023850,28,20115,-50 2021-05-08 04:42:00,10.80,8.73,0.75,100.00,1023812,28,20337,-50 2021-05-08 04:42:31,11.43,8.05,0.75,100.00,1027913,28,20475,-49 2021-05-08 04:43:02,11.25,8.18,0.83,100.00,1031576,28,20404,-51 2021-05-08 04:43:33,13.30,9.00,0.85,100.00,1023739,28,20019,-49 2021-05-08 04:44:04,10.23,7.80,0.87,100.00,1027752,28,20030,-49 2021-05-08 04:44:35,10.13,7.93,0.84,100.00,1023727,28,20263,-50 2021-05-08 04:45:06,11.40,8.05,0.87,100.00,1027727,28,20032,-50 2021-05-08 04:45:37,11.25,8.02,0.89,100.00,1031784,28,20180,-50 2021-05-08 04:46:08,9.90,8.55,0.90,100.00,1023826,29,20815,-48 2021-05-08 04:46:39,9.38,7.68,0.91,100.00,1019856,29,20023,-49 2021-05-08 04:47:13,11.15,7.78,0.94,100.00,1023599,28,20023,-47 2021-05-08 04:47:44,11.45,8.35,0.97,100.00,1023774,29,20251,-50 2021-05-08 04:48:24,8.75,7.25,0.98,100.00,1027853,28,20258,-49 2021-05-08 04:48:55,10.18,7.85,1.04,100.00,1031820,28,20424,-49 2021-05-08 04:49:26,8.65,7.53,1.01,100.00,1027604,28,20294,-50 2021-05-08 04:50:00,9.82,8.35,1.02,100.00,1035847,28,20156,-49 2021-05-08 04:50:30,9.98,7.65,1.08,100.00,1035855,28,20339,-50 2021-05-08 04:51:01,9.85,7.10,1.03,100.00,1027647,28,20698,-50 2021-05-08 04:51:32,8.90,7.47,1.07,100.00,1031556,28,20102,-51 2021-05-08 04:52:03,10.75,7.97,1.12,100.00,1023743,28,20041,-49 2021-05-08 04:52:34,10.40,6.78,1.20,100.00,1027704,28,20029,-51 2021-05-08 04:53:05,10.02,7.50,1.11,100.00,1023819,29,20315,-48 2021-05-08 04:53:35,10.60,8.02,1.19,100.00,1023448,28,20023,-49 2021-05-08 04:54:06,11.18,7.90,1.27,100.00,1031656,28,20121,-47 2021-05-08 04:54:37,11.40,7.80,1.27,100.00,1027673,28,20022,-50 2021-05-08 04:55:08,9.35,7.85,1.24,100.00,1031725,28,20018,-51 2021-05-08 04:55:39,10.35,7.80,1.31,100.00,1031720,28,20113,-50 2021-05-08 04:56:10,8.85,6.75,1.42,100.00,1027699,28,20246,-48 2021-05-08 04:56:41,8.77,6.88,1.44,100.00,1023732,29,20393,-50 2021-05-08 04:57:13,12.45,7.50,1.45,100.00,1027727,28,20019,-48 2021-05-08 04:57:43,12.68,8.40,1.45,100.00,1027563,28,20015,-50 2021-05-08 04:58:15,13.68,7.78,1.53,100.00,1023654,28,20338,-50 2021-05-08 04:58:46,11.52,7.53,1.49,100.00,1027638,28,20023,-49 2021-05-08 04:59:17,9.77,6.72,1.51,100.00,1031680,28,20246,-49 2021-05-08 04:59:47,11.32,7.60,1.43,100.00,1031617,28,20253,-49 2021-05-08 05:00:18,10.60,7.35,1.55,100.00,1031564,28,20026,-51 2021-05-08 05:00:49,10.55,7.90,1.51,100.00,1035705,28,20112,-49 2021-05-08 05:01:20,13.77,7.10,1.58,100.00,1031737,28,20267,-49 2021-05-08 05:01:51,9.63,7.85,1.62,100.00,1023610,28,20039,-49 2021-05-08 05:02:22,8.40,6.60,1.66,100.00,1020469,29,20263,-50 2021-05-08 05:02:52,9.18,7.38,1.71,100.00,1023838,28,20041,-48 2021-05-08 05:03:23,10.60,7.07,1.78,100.00,1027650,28,20046,-49 2021-05-08 05:03:54,7.68,6.45,1.81,100.00,1023502,28,20053,-49 2021-05-08 05:04:25,8.00,6.63,1.83,100.00,1023692,29,20114,-50 2021-05-08 05:04:56,9.40,6.50,1.87,100.00,1019895,28,20043,-50 2021-05-08 05:05:27,12.00,7.07,1.89,100.00,1019762,28,20309,-49 2021-05-08 05:05:57,9.45,7.25,1.94,100.00,1023589,28,20102,-50 2021-05-08 05:06:28,7.90,6.60,1.96,100.00,1023766,29,20019,-49 2021-05-08 05:06:59,10.98,7.03,1.96,100.00,1019730,29,20024,-49 2021-05-08 05:07:30,8.85,6.60,1.98,100.00,1023722,29,20023,-49 2021-05-08 05:08:00,8.90,7.05,2.00,100.00,1027649,28,20080,-49 2021-05-08 05:08:31,10.18,6.70,2.05,100.00,1023640,29,20023,-49 2021-05-08 05:09:03,8.20,6.45,2.00,100.00,1023699,29,20027,-50 2021-05-08 05:09:34,9.15,6.45,1.99,100.00,1027714,28,20062,-49 2021-05-08 05:10:06,9.07,6.38,2.06,100.00,1031635,28,20261,-50 2021-05-08 05:10:36,9.23,6.50,2.07,100.00,1027702,28,20540,-48 2021-05-08 05:11:07,7.72,6.32,2.05,100.00,1027691,28,20262,-50 2021-05-08 05:11:38,9.40,6.78,2.06,100.00,1027666,28,20034,-49 2021-05-08 05:12:09,7.78,5.93,2.13,100.00,1023537,29,20027,-49 2021-05-08 05:12:40,9.65,6.05,2.13,100.00,1027659,28,20258,-51 2021-05-08 05:13:11,10.82,6.25,2.18,100.00,1027597,28,20278,-49 2021-05-08 05:13:42,8.07,5.90,2.17,100.00,1027496,28,20250,-51 2021-05-08 05:14:13,9.55,6.32,2.20,100.00,1031605,28,20105,-51 2021-05-08 05:14:44,11.18,6.07,2.27,100.00,1027672,28,20041,-50 2021-05-08 05:15:18,8.70,6.35,2.22,100.00,1027735,28,20273,-50 2021-05-08 05:15:50,9.10,6.38,2.29,100.00,1031721,28,20032,-50 2021-05-08 05:16:21,7.45,6.07,2.29,100.00,1031612,28,20895,-51 2021-05-08 05:16:52,8.77,6.00,2.32,100.00,1027647,28,20267,-51 2021-05-08 05:17:22,9.63,6.65,2.36,100.00,1023660,28,20027,-49 2021-05-08 05:17:54,8.82,7.13,2.37,100.00,1031685,28,20319,-49 2021-05-08 05:18:25,9.90,6.45,2.34,100.00,1031559,28,20023,-52 2021-05-08 05:18:56,8.30,6.53,2.35,100.00,1023543,28,20291,-49 2021-05-08 05:19:27,9.50,6.25,2.37,100.00,1027766,28,20058,-49 2021-05-08 05:19:58,9.38,6.68,2.38,100.00,1023703,29,20023,-50 2021-05-08 05:20:28,8.13,6.55,2.38,100.00,1023658,28,20266,-50 2021-05-08 05:20:59,9.65,6.82,2.41,100.00,1019655,29,20386,-50 2021-05-08 05:21:30,11.25,6.28,2.38,100.00,1027665,28,20420,-50 2021-05-08 05:22:01,12.80,6.72,2.40,100.00,1031625,28,20125,-51 2021-05-08 05:22:32,8.00,6.53,2.29,100.00,1031531,28,20695,-50 2021-05-08 05:23:02,7.90,6.10,2.35,100.00,1031663,28,20034,-50 2021-05-08 05:23:33,8.80,6.47,2.42,100.00,1027500,28,20025,-50 2021-05-08 05:24:04,7.70,5.72,2.40,100.00,1023589,29,20433,-50 2021-05-08 05:24:35,7.55,5.60,2.41,100.00,1031519,28,20029,-50 2021-05-08 05:25:06,7.40,5.95,2.46,100.00,1031799,28,20269,-50 2021-05-08 05:25:37,9.65,6.30,2.42,100.00,1027661,28,20050,-50 2021-05-08 05:26:08,13.35,6.63,2.37,100.00,1023667,28,20274,-50 2021-05-08 05:26:39,6.85,5.80,2.41,100.00,1031505,28,20100,-50 2021-05-08 05:27:10,7.95,6.10,2.45,100.00,1027644,28,20025,-47 2021-05-08 05:27:41,10.82,6.30,2.48,100.00,1023647,29,20293,-48 2021-05-08 05:28:28,8.45,6.30,2.61,100.00,1027663,28,20550,-50 2021-05-08 05:28:59,7.88,5.57,2.71,100.00,1031564,28,20022,-48 2021-05-08 05:29:30,7.72,5.80,2.77,100.00,1039739,28,20252,-50 2021-05-08 05:30:01,7.55,5.53,2.77,100.00,1031746,28,20596,-49 2021-05-08 05:30:32,9.02,5.57,2.78,100.00,1027664,28,20472,-51 2021-05-08 05:31:03,7.28,5.75,2.86,100.00,1031321,28,20022,-50 2021-05-08 05:31:33,8.20,6.20,2.85,100.00,1031599,28,20380,-51 2021-05-08 05:32:05,8.90,6.70,2.90,100.00,1027550,28,20258,-49 2021-05-08 05:32:36,9.20,6.43,2.83,100.00,1027605,28,20497,-50 2021-05-08 05:33:06,12.02,6.68,2.83,100.00,1031530,28,20271,-49 2021-05-08 05:33:37,8.23,6.30,2.84,100.00,1027594,28,20109,-48 2021-05-08 05:34:08,9.48,6.13,2.81,100.00,1035716,28,20072,-48 2021-05-08 05:34:39,11.02,6.38,2.82,100.00,1031628,28,20312,-48 2021-05-08 05:35:10,9.88,6.28,2.93,100.00,1027483,28,20166,-48 2021-05-08 05:35:41,7.97,6.53,2.98,100.00,1027512,28,20433,-49 2021-05-08 05:36:12,8.82,5.95,3.02,100.00,1031551,28,20257,-51 2021-05-08 05:36:43,8.55,6.75,3.02,100.00,1027623,28,20077,-48 2021-05-08 05:37:14,7.68,6.35,3.01,100.00,1027451,28,20436,-51 2021-05-08 05:37:45,8.82,6.22,3.04,100.00,1027740,28,20099,-50 2021-05-08 05:38:17,9.60,6.15,3.10,100.00,1027708,28,20501,-49 2021-05-08 05:38:47,8.35,6.18,3.12,100.00,1023536,28,20031,-48 2021-05-08 05:39:18,8.32,5.72,3.08,100.00,1027504,28,20578,-49 2021-05-08 05:39:49,7.82,5.82,3.02,100.00,1023679,28,20171,-49 2021-05-08 05:40:20,7.30,5.65,3.07,100.00,1023750,29,20306,-49 2021-05-08 05:40:52,10.05,5.95,3.07,100.00,1023668,29,20103,-49 2021-05-08 05:41:23,7.05,5.40,3.10,100.00,1023506,28,20086,-50 2021-05-08 05:41:54,7.55,5.40,3.18,100.00,1023575,29,20425,-49 2021-05-08 05:42:27,13.07,6.60,3.18,100.00,1027646,28,20047,-50 2021-05-08 05:42:57,7.32,5.80,3.23,100.00,1027628,28,20026,-49 2021-05-08 05:43:28,7.47,6.07,3.26,100.00,1023433,29,20258,-51 2021-05-08 05:44:01,6.70,5.50,3.19,100.00,1023602,29,20038,-49 2021-05-08 05:44:32,10.15,5.80,3.25,100.00,1027593,28,20027,-51 2021-05-08 05:45:04,8.75,5.60,3.26,100.00,1027656,28,20316,-49 2021-05-08 05:45:35,8.30,6.47,3.25,100.00,1031432,28,20109,-50 2021-05-08 05:46:05,6.95,5.50,3.27,100.00,1023775,29,20262,-51 2021-05-08 05:46:36,8.90,5.68,3.35,100.00,1023693,28,20020,-51 2021-05-08 05:47:21,8.32,5.80,3.31,100.00,1027551,28,20113,-50 2021-05-08 05:48:02,7.78,5.72,3.28,100.00,1027608,28,20019,-50 2021-05-08 05:48:33,8.80,5.65,3.23,100.00,1023639,28,20269,-51 2021-05-08 05:49:03,8.52,5.53,3.24,100.00,1027576,28,20258,-49 2021-05-08 05:49:34,8.07,5.70,3.31,100.00,1031557,28,20115,-50 2021-05-08 05:50:06,7.68,5.80,3.35,100.00,1027598,28,20077,-49 2021-05-08 05:50:38,6.78,5.40,3.35,100.00,1023632,28,20293,-49 2021-05-08 05:51:09,7.78,5.60,3.38,100.00,1035597,28,20314,-49 2021-05-08 05:51:40,7.70,5.35,3.45,100.00,1031529,28,20258,-49 2021-05-08 05:52:11,6.80,5.57,3.47,100.00,1035609,28,20343,-49 2021-05-08 05:52:42,8.50,5.50,3.51,100.00,1027527,28,20019,-49 2021-05-08 05:53:13,8.32,5.75,3.59,100.00,1035702,28,20279,-49 2021-05-08 05:53:44,6.75,5.30,3.61,100.00,1035378,28,20025,-50 2021-05-08 05:54:14,7.70,5.78,3.65,100.00,1031694,28,20165,-49 2021-05-08 05:54:47,7.97,5.88,3.65,100.00,1039770,28,20017,-49 2021-05-08 05:55:17,7.15,5.50,3.65,100.00,1031646,28,20045,-49 2021-05-08 05:55:48,9.82,6.38,3.66,100.00,1023532,28,20247,-49 2021-05-08 05:56:19,8.00,5.93,3.65,100.00,1027586,28,20030,-50 2021-05-08 05:56:49,9.50,5.13,3.60,100.00,1023640,29,20477,-48 2021-05-08 05:57:20,8.25,6.07,3.61,100.00,1027762,28,20027,-48 2021-05-08 05:57:51,7.60,5.82,3.67,100.00,1027644,28,20027,-49 2021-05-08 05:58:22,8.13,5.65,3.59,100.00,1028454,28,20023,-50 2021-05-08 05:58:53,7.28,5.07,3.61,100.00,1027533,28,20023,-51 2021-05-08 05:59:24,9.13,6.22,3.65,100.00,1027507,28,20031,-49 2021-05-08 05:59:55,9.50,6.25,3.74,100.00,1027435,28,20032,-51 2021-05-08 06:00:26,9.68,5.78,3.77,100.00,1023525,28,20302,-51 2021-05-08 06:00:56,9.15,5.72,3.77,100.00,1027448,28,20007,-52 2021-05-08 06:01:27,7.22,5.53,3.75,100.00,1027616,28,20389,-52 2021-05-08 06:01:58,6.78,5.40,3.80,100.00,1027500,28,20398,-51 2021-05-08 06:02:29,7.35,5.90,3.87,100.00,1027242,28,20250,-51 2021-05-08 06:02:59,7.78,5.53,3.84,100.00,1023613,28,20043,-50 2021-05-08 06:03:31,7.47,5.40,3.82,100.00,1027488,28,20015,-49 2021-05-08 06:04:02,8.95,5.95,3.83,100.00,1023448,28,20050,-51 2021-05-08 06:04:33,10.25,6.65,3.85,100.00,1019602,29,20254,-52 2021-05-08 06:05:04,7.07,5.78,3.92,100.00,1027546,28,20616,-49 2021-05-08 06:05:35,9.70,5.80,3.93,100.00,1027494,28,20017,-51 2021-05-08 06:06:06,8.18,5.30,3.99,100.00,1023475,29,20290,-50 2021-05-08 06:06:37,10.18,5.72,4.08,100.00,1027451,28,20429,-51 2021-05-08 06:07:08,8.00,5.85,4.12,100.00,1027646,28,20246,-50 2021-05-08 06:07:39,8.63,5.45,4.08,100.00,1023591,29,20037,-49 2021-05-08 06:08:12,7.18,5.70,4.04,100.00,1023555,29,20019,-50 2021-05-08 06:08:42,8.00,5.50,4.07,100.00,1023678,29,20461,-49 2021-05-08 06:09:13,9.80,6.35,4.08,100.00,1027587,28,20250,-49 2021-05-08 06:09:44,7.22,5.45,4.18,100.00,1019790,29,20063,-50 2021-05-08 06:10:15,8.10,5.40,4.20,100.00,1027489,28,20353,-49 2021-05-08 06:10:46,6.78,5.30,4.21,100.00,1031432,28,20093,-50 2021-05-08 06:11:16,8.73,5.75,4.24,100.00,1031641,28,20085,-51 2021-05-08 06:11:47,8.27,5.70,4.30,100.00,1027562,28,20030,-50 2021-05-08 06:12:18,7.85,6.28,4.26,100.00,1027542,28,20015,-50 2021-05-08 06:12:49,9.85,5.95,4.34,100.00,1031485,28,20344,-49 2021-05-08 06:13:19,8.10,6.10,4.30,100.00,1031630,28,20018,-52 2021-05-08 06:13:50,7.80,5.60,4.20,100.00,1031474,28,20081,-50 2021-05-08 06:14:23,8.50,5.63,4.17,100.00,1019642,29,20023,-50 2021-05-08 06:14:53,7.35,5.30,4.21,100.00,1027483,28,20077,-50 2021-05-08 06:15:24,7.18,5.32,4.13,100.00,1027479,28,20325,-49 2021-05-08 06:15:55,6.82,5.22,4.31,100.00,1023485,28,20482,-51 2021-05-08 06:16:26,6.88,5.40,4.40,100.00,1027648,28,20473,-52 2021-05-08 06:16:57,8.65,5.50,4.43,100.00,1027443,28,20517,-50 2021-05-08 06:17:28,6.68,5.07,4.41,100.00,1027578,28,20026,-52 2021-05-08 06:17:59,8.10,5.53,4.44,100.00,1027559,28,20238,-50 2021-05-08 06:18:30,8.85,5.70,4.46,100.00,1023555,28,20011,-48 2021-05-08 06:19:01,6.68,5.68,4.55,100.00,1027337,28,20018,-49 2021-05-08 06:19:32,8.02,5.50,4.57,100.00,1027506,28,20251,-50 2021-05-08 06:20:04,8.43,5.28,4.50,100.00,1023554,29,20030,-51 2021-05-08 06:20:35,6.95,5.00,4.44,100.00,1027510,28,20265,-49 2021-05-08 06:21:05,7.07,5.38,4.51,100.00,1031461,28,20854,-49 2021-05-08 06:21:39,7.00,5.80,4.55,100.00,1027549,28,20023,-49 2021-05-08 06:22:10,8.05,4.57,4.63,100.00,1031524,28,20026,-49 2021-05-08 06:22:41,7.13,4.97,4.57,100.00,1031495,28,20287,-50 2021-05-08 06:23:11,9.15,5.72,4.58,100.00,1027467,28,20257,-50 2021-05-08 06:23:42,6.45,4.50,4.64,100.00,1027438,28,20022,-51 2021-05-08 06:24:13,8.30,5.35,4.67,100.00,1031550,28,20027,-50 2021-05-08 06:24:44,5.95,4.30,4.74,100.00,1027537,28,20075,-49 2021-05-08 06:25:15,6.38,4.40,4.75,100.00,1031517,28,20029,-50 2021-05-08 06:25:45,7.43,4.90,4.74,100.00,1023537,29,20265,-49 2021-05-08 06:26:16,6.45,4.55,4.75,100.00,1023587,29,20156,-51 2021-05-08 06:26:47,6.40,4.35,4.77,100.00,1027590,28,20074,-49 2021-05-08 06:27:18,7.55,4.65,4.83,100.00,1023512,29,20023,-51 2021-05-08 06:27:49,6.95,4.20,4.83,100.00,1019679,29,20026,-50 2021-05-08 06:28:20,5.28,4.38,4.84,100.00,1023554,28,20377,-51 2021-05-08 06:28:50,6.00,4.78,4.92,100.00,1023522,29,20377,-50 2021-05-08 06:29:21,7.07,4.93,5.02,100.00,1031434,28,20598,-49 2021-05-08 06:29:52,5.82,4.82,5.02,100.00,1027549,28,20046,-51 2021-05-08 06:30:23,6.70,4.30,5.07,100.00,1023511,29,20267,-51 2021-05-08 06:30:55,5.40,3.80,5.13,100.00,1031479,28,20101,-48 2021-05-08 06:31:26,7.10,4.10,5.15,100.00,1027418,28,20448,-49 2021-05-08 06:31:57,6.45,4.30,5.20,100.00,1023565,28,20247,-49 2021-05-08 06:32:28,5.82,4.18,5.09,100.00,1027560,28,20476,-49 2021-05-08 06:32:59,5.63,4.03,5.10,100.00,1031505,28,20258,-50 2021-05-08 06:33:29,6.32,4.55,5.06,100.00,1027372,28,20029,-48 2021-05-08 06:34:00,7.18,4.28,5.09,100.00,1023401,29,20038,-49 2021-05-08 06:34:31,5.85,4.20,5.20,100.00,1031516,28,20109,-51 2021-05-08 06:35:02,7.60,4.47,5.23,100.00,1023422,28,20025,-49 2021-05-08 06:35:33,5.25,4.25,5.24,100.00,1027449,28,20740,-50 2021-05-08 06:36:04,6.03,4.28,5.14,100.00,1031507,28,20336,-50 2021-05-08 06:36:35,5.20,3.78,5.23,100.00,1027585,28,20408,-49 2021-05-08 06:37:06,5.40,3.60,5.26,100.00,1027587,28,20333,-49 2021-05-08 06:37:38,5.13,4.13,5.34,100.00,1027451,28,20014,-51 2021-05-08 06:38:09,6.03,4.07,5.35,100.00,1027540,28,20453,-51 2021-05-08 06:38:40,5.00,4.00,5.33,100.00,1023492,28,20297,-50 2021-05-08 06:39:10,7.13,4.60,5.35,100.00,1023483,28,20473,-48 2021-05-08 06:39:41,4.78,3.83,5.38,100.00,1027485,28,20029,-52 2021-05-08 06:40:12,6.45,3.90,5.38,100.00,1027581,28,20019,-49 2021-05-08 06:40:43,6.03,3.67,5.35,100.00,1023636,29,20537,-50 2021-05-08 06:41:14,7.07,3.88,5.38,100.00,1031531,28,20021,-49 2021-05-08 06:41:44,6.45,4.25,5.43,100.00,1023434,29,20045,-51 2021-05-08 06:42:15,6.60,4.38,5.45,100.00,1023683,29,20251,-50 2021-05-08 06:42:46,6.00,4.05,5.52,100.00,1027579,28,20034,-50 2021-05-08 06:43:17,6.75,4.00,5.40,100.00,1035459,28,20480,-49 2021-05-08 06:43:47,6.60,3.42,5.58,100.00,1027159,28,20014,-50 2021-05-08 06:44:18,6.65,4.03,5.60,100.00,1027489,28,20105,-50 2021-05-08 06:44:49,5.88,3.65,5.63,100.00,1031482,28,20488,-51 2021-05-08 06:45:21,4.97,3.83,5.68,100.00,1027558,28,20251,-51 2021-05-08 06:45:51,5.90,3.70,5.65,100.00,1023395,29,20246,-50 2021-05-08 06:46:22,5.32,3.75,5.65,100.00,1035509,28,20253,-50 2021-05-08 06:46:53,7.10,3.78,5.65,100.00,1023498,29,20580,-50 2021-05-08 06:47:24,4.70,3.65,5.74,100.00,1027460,28,20053,-50 2021-05-08 06:48:02,5.47,4.00,5.79,100.00,1027304,28,20735,-49 2021-05-08 06:48:35,5.88,4.00,5.78,100.00,1023514,28,20028,-53 2021-05-08 06:49:06,5.07,3.60,5.84,100.00,1023747,28,20255,-51 2021-05-08 06:49:37,4.90,3.47,5.88,100.00,1024221,29,20294,-49 2021-05-08 06:50:09,6.80,3.63,5.84,100.00,1024663,28,20019,-51 2021-05-08 06:50:40,5.28,3.60,5.84,100.00,1020645,29,20260,-51 2021-05-08 06:51:10,5.55,4.18,5.85,100.00,1024317,29,20314,-47 2021-05-08 06:51:41,5.30,3.92,5.85,100.00,1024267,29,20114,-48 2021-05-08 06:52:12,5.35,3.75,5.84,100.00,1024076,29,20011,-49 2021-05-08 06:52:43,6.30,3.67,5.87,100.00,1024200,29,20082,-49 2021-05-08 06:53:13,5.40,3.45,5.92,100.00,1028255,28,20337,-50 2021-05-08 06:53:44,6.63,3.45,6.00,100.00,1032000,28,20089,-50 2021-05-08 06:54:15,5.53,3.50,6.09,100.00,1027961,28,20077,-50 2021-05-08 06:54:46,6.00,3.03,6.08,100.00,1032061,28,20026,-52 2021-05-08 06:55:17,5.32,3.33,6.07,100.00,1032149,28,20014,-51 2021-05-08 06:55:47,5.47,3.67,6.07,100.00,1032210,28,20711,-52 2021-05-08 06:56:18,7.55,3.30,6.11,100.00,1032200,28,20257,-50 2021-05-08 06:56:49,4.60,3.03,6.21,100.00,1032050,28,20015,-50 2021-05-08 06:57:20,6.40,3.50,6.28,100.00,1028125,28,20563,-51 2021-05-08 06:57:51,5.63,3.25,6.36,100.00,1036370,28,20036,-50 2021-05-08 06:58:22,6.32,3.20,6.39,100.00,1028175,28,20266,-50 2021-05-08 06:58:53,6.10,3.17,6.47,100.00,1028226,28,20053,-49 2021-05-08 06:59:24,4.95,3.30,6.41,100.00,1028076,28,20019,-50 2021-05-08 06:59:55,4.93,3.03,6.43,100.00,1028160,28,20357,-49 2021-05-08 07:00:26,4.43,3.10,6.45,100.00,1028160,28,20018,-50 2021-05-08 07:00:57,5.07,3.30,6.50,100.00,1032078,28,20018,-49 2021-05-08 07:01:27,4.07,2.58,6.57,100.00,1028202,28,20277,-50 2021-05-08 07:01:59,4.05,2.83,6.60,100.00,1024212,29,20055,-50 2021-05-08 07:02:30,4.88,3.25,6.66,100.00,1028240,28,20380,-49 2021-05-08 07:03:01,5.07,3.28,6.65,100.00,1028154,28,20038,-51 2021-05-08 07:03:31,5.90,3.17,6.63,100.00,1028079,28,20057,-51 2021-05-08 07:04:02,5.30,3.22,6.69,100.00,1028092,28,20288,-51 2021-05-08 07:04:33,5.28,3.17,6.69,100.00,1024188,28,20066,-49 2021-05-08 07:05:04,5.50,2.70,6.75,100.00,1028112,28,20369,-50 2021-05-08 07:05:35,4.57,3.20,6.92,100.00,1032217,28,20488,-50 2021-05-08 07:06:06,4.38,2.90,6.94,100.00,1032244,28,20564,-49 2021-05-08 07:06:37,5.30,3.08,6.96,100.00,1024211,28,20110,-49 2021-05-08 07:07:07,4.45,2.70,7.03,100.00,1020184,29,20774,-50 2021-05-08 07:07:38,3.70,2.53,7.11,100.00,1028122,28,20440,-50 2021-05-08 07:08:11,6.18,3.05,7.16,100.00,1032199,28,20116,-48 2021-05-08 07:08:41,4.90,2.30,7.17,100.00,1029022,28,20181,-49 2021-05-08 07:09:12,5.25,2.47,7.26,100.00,1032126,28,20265,-51 2021-05-08 07:09:43,3.50,2.40,7.28,100.00,1028586,28,20054,-50 2021-05-08 07:10:14,4.53,2.28,7.27,100.00,1032203,28,20065,-49 2021-05-08 07:10:49,3.90,2.60,7.33,100.00,1032156,28,20076,-51 2021-05-08 07:11:20,4.85,2.50,7.37,100.00,1032074,28,20099,-54 2021-05-08 07:11:51,4.00,2.58,7.40,100.00,1028151,28,20760,-50 2021-05-08 07:12:22,4.35,2.50,7.44,100.00,1020261,29,20023,-49 2021-05-08 07:12:53,4.53,2.80,7.44,100.00,1024167,29,20027,-51 2021-05-08 07:13:24,4.30,2.63,7.43,100.00,1028085,28,20022,-49 2021-05-08 07:13:54,4.40,2.53,7.48,100.00,1020055,29,20351,-51 2021-05-08 07:14:25,5.00,2.92,7.48,100.00,1020361,29,20051,-52 2021-05-08 07:14:56,4.47,2.80,7.43,100.00,1020316,29,20031,-50 2021-05-08 07:15:27,4.35,2.55,7.43,100.00,1024357,28,20560,-50 2021-05-08 07:15:57,6.35,2.92,7.53,100.00,1024116,29,20019,-49 2021-05-08 07:16:28,4.55,2.70,7.59,100.00,1028137,28,20646,-49 2021-05-08 07:16:59,4.30,2.65,7.65,100.00,1032214,28,20023,-51 2021-05-08 07:17:30,4.20,2.65,7.66,100.00,1024262,29,20019,-50 2021-05-08 07:18:01,5.53,2.50,7.62,100.00,1024291,28,20023,-50 2021-05-08 07:18:32,4.03,2.67,7.66,100.00,1025187,29,20026,-50 2021-05-08 07:19:03,4.38,2.83,7.65,100.00,1025423,28,20310,-49 2021-05-08 07:19:34,4.22,2.65,7.68,100.00,1033550,28,20312,-49 2021-05-08 07:20:06,4.80,2.60,7.75,100.00,1029184,28,20019,-49 2021-05-08 07:20:38,5.65,2.30,7.69,100.00,1029355,28,20033,-51 2021-05-08 07:21:08,4.60,2.47,7.69,100.00,1027158,28,20243,-49 2021-05-08 07:21:39,8.70,2.70,7.73,100.00,1029989,28,20243,-50 2021-05-08 07:22:10,5.72,3.05,7.78,100.00,1030757,28,20015,-49 2021-05-08 07:22:40,4.53,2.47,7.83,100.00,1035022,28,20085,-51 2021-05-08 07:23:11,4.15,2.10,7.85,100.00,1034952,28,20007,-50 2021-05-08 07:23:42,4.05,2.25,7.89,100.00,1030656,28,20011,-49 2021-05-08 07:24:13,4.75,2.67,7.92,100.00,1026192,29,20285,-49 2021-05-08 07:24:44,4.50,2.47,7.96,100.00,1026637,28,20022,-50 2021-05-08 07:25:15,4.68,2.85,7.97,100.00,1026398,28,20519,-50 2021-05-08 07:25:46,7.88,2.40,8.06,100.00,1024288,29,20250,-50 2021-05-08 07:26:18,4.72,2.40,8.08,100.00,1024036,29,20278,-52 2021-05-08 07:26:49,4.03,2.15,8.15,100.00,1024609,28,20261,-49 2021-05-08 07:27:21,4.53,2.55,8.18,100.00,1024466,28,20259,-50 2021-05-08 07:27:52,4.35,2.38,8.21,100.00,1028634,28,20017,-50 2021-05-08 07:28:24,4.05,2.60,8.25,100.00,1028042,28,20254,-50 2021-05-08 07:28:55,3.50,2.20,8.27,100.00,1028098,28,20039,-49 2021-05-08 07:29:26,3.90,2.20,8.27,100.00,1032026,28,20285,-49 2021-05-08 07:29:56,4.25,2.47,8.25,100.00,1028236,28,20251,-50 2021-05-08 07:30:27,5.07,2.40,8.34,100.00,1028009,28,20042,-52 2021-05-08 07:30:58,6.38,2.60,8.35,99.86,1028082,28,20030,-49 2021-05-08 07:31:29,5.35,2.50,8.37,99.54,1028015,28,20011,-50 2021-05-08 07:32:00,4.32,2.15,8.40,99.68,1028229,28,20034,-50 2021-05-08 07:32:30,4.80,2.55,8.36,99.61,1027913,28,20254,-48 2021-05-08 07:33:01,4.55,2.20,8.44,100.00,1028415,28,20018,-50 2021-05-08 07:33:32,5.45,2.17,8.49,100.00,1020003,29,20020,-52 2021-05-08 07:34:03,4.13,2.30,8.51,100.00,1028041,28,20257,-49 2021-05-08 07:34:34,4.50,2.10,8.52,100.00,1023907,28,20020,-51 2021-05-08 07:35:06,3.50,2.40,8.50,100.00,1024099,29,20692,-49 2021-05-08 07:35:37,4.65,2.53,8.57,100.00,1028084,28,20038,-49 2021-05-08 07:36:08,4.18,2.25,8.64,99.76,1028510,28,20250,-52 2021-05-08 07:36:39,4.68,2.50,8.71,99.03,1019995,29,20772,-49 2021-05-08 07:37:10,4.00,2.05,8.77,98.33,1024158,28,20102,-49 2021-05-08 07:37:41,3.80,2.28,8.70,97.61,1032063,28,20072,-49 2021-05-08 07:38:12,5.43,2.15,8.73,96.18,1031990,28,20331,-51 2021-05-08 07:38:42,3.83,2.50,8.77,94.71,1023980,28,20026,-51 2021-05-08 07:39:13,4.95,2.17,8.80,96.22,1020073,29,20019,-50 2021-05-08 07:39:44,4.18,2.10,8.85,96.83,1024140,28,20396,-51 2021-05-08 07:40:15,3.92,2.35,8.89,96.79,1024113,28,20026,-50 2021-05-08 07:40:50,4.18,2.40,8.94,96.76,1023949,29,20273,-50 2021-05-08 07:41:20,4.82,2.20,8.94,96.54,1032104,28,20019,-51 2021-05-08 07:41:51,4.30,2.30,8.98,93.19,1028112,28,20768,-49 2021-05-08 07:42:22,7.80,2.58,8.99,91.16,1024126,29,20050,-50 2021-05-08 07:42:53,3.42,2.38,9.03,91.42,1024026,28,20034,-49 2021-05-08 07:43:23,5.35,2.40,9.07,91.03,1027829,28,20117,-51 2021-05-08 07:43:55,5.90,2.25,9.11,90.67,1028004,28,20106,-51 2021-05-08 07:44:25,5.20,2.65,9.01,91.59,1028039,28,20089,-49 2021-05-08 07:44:56,4.95,2.00,9.09,92.88,1027936,28,20401,-50 2021-05-08 07:45:27,6.57,2.22,9.09,92.66,1024007,29,20098,-50 2021-05-08 07:45:58,4.82,2.30,9.20,94.07,1028068,28,20516,-51 2021-05-08 07:46:30,4.32,2.00,9.26,93.50,1024051,29,20291,-50 2021-05-08 07:47:01,4.82,2.40,9.27,87.40,1019987,29,20016,-50 2021-05-08 07:47:32,4.15,2.10,9.26,85.37,1027949,28,20262,-51 2021-05-08 07:48:03,5.10,2.35,9.28,86.52,1024149,28,20051,-50 2021-05-08 07:48:34,5.28,2.28,9.30,85.78,1027981,28,20022,-51 2021-05-08 07:49:05,4.30,2.10,9.26,86.57,1019977,29,20355,-50 2021-05-08 07:49:36,4.90,1.90,9.36,85.37,1024003,28,20049,-49 2021-05-08 07:50:08,5.38,2.72,9.36,85.86,1024094,29,20015,-52 2021-05-08 07:50:38,4.40,2.05,9.29,82.77,1027857,28,20332,-50 2021-05-08 07:51:09,3.42,1.95,9.28,83.70,1023896,28,20765,-49 2021-05-08 07:51:40,4.32,2.30,9.34,83.28,1028057,28,20117,-50 2021-05-08 07:52:11,3.75,2.00,9.39,83.64,1024118,29,20023,-49 2021-05-08 07:52:41,3.85,1.77,9.29,78.39,1020142,29,20441,-49 2021-05-08 07:53:12,4.93,2.03,9.30,79.14,1027889,28,20293,-53 2021-05-08 07:53:43,3.50,2.00,9.19,81.01,1027795,28,20034,-49 2021-05-08 07:54:14,4.78,2.70,9.15,80.84,1036149,28,20022,-50 2021-05-08 07:54:44,4.53,1.70,9.18,81.17,1023964,29,20019,-51 2021-05-08 07:55:15,4.05,1.83,9.19,79.56,1028017,28,20254,-49 2021-05-08 07:55:46,4.90,2.17,9.13,78.93,1028052,28,20045,-51 2021-05-08 07:56:16,3.67,1.83,9.23,81.17,1036044,28,20026,-49 2021-05-08 07:56:47,4.97,2.10,9.28,80.75,1031997,28,20062,-51 2021-05-08 07:57:18,5.40,2.25,9.32,80.03,1023901,28,20125,-49 2021-05-08 07:57:49,3.53,1.77,9.30,79.51,1020133,29,20024,-51 2021-05-08 07:58:22,6.07,2.20,9.36,80.25,1023904,29,20342,-49 2021-05-08 07:58:53,4.13,2.35,9.43,83.43,1027850,28,20023,-51 2021-05-08 07:59:24,2.90,1.65,9.52,85.00,1023780,28,20362,-50 2021-05-08 07:59:54,5.13,2.30,9.49,83.99,1020232,28,20031,-51 2021-05-08 08:00:26,4.50,2.13,9.51,81.92,1027431,28,20371,-50 2021-05-08 08:00:56,4.00,2.00,9.51,82.81,1028051,28,20015,-51 2021-05-08 08:01:27,3.70,1.95,9.59,85.54,1028126,28,20023,-49 2021-05-08 08:01:58,4.05,2.10,9.49,82.24,1027964,28,20126,-49 2021-05-08 08:02:29,5.57,1.98,9.46,80.80,1028074,28,20026,-50 2021-05-08 08:03:00,4.75,2.20,9.42,80.96,1023929,28,20279,-51 2021-05-08 08:03:31,3.75,2.10,9.42,81.40,1023761,29,20178,-52 2021-05-08 08:04:02,6.05,2.28,9.34,80.93,1024065,29,20505,-49 2021-05-08 08:04:33,4.78,2.20,9.48,83.89,1023973,28,20848,-51 2021-05-08 08:05:05,4.13,2.10,9.55,86.63,1024831,28,20247,-50 2021-05-08 08:05:35,4.43,2.30,9.52,84.45,1028343,28,20017,-50 2021-05-08 08:06:06,4.28,2.47,9.70,83.24,1028442,28,20262,-49 2021-05-08 08:06:37,5.22,2.05,9.70,84.23,1028128,28,20014,-51 2021-05-08 08:07:08,3.92,2.40,9.78,81.64,1027903,28,20026,-49 2021-05-08 08:07:39,4.68,2.15,9.81,82.16,1027868,28,20320,-51 2021-05-08 08:08:09,4.07,2.10,9.83,80.15,1032159,28,20049,-48 2021-05-08 08:08:40,4.47,2.20,9.86,79.09,1028098,28,20021,-50 2021-05-08 08:09:11,3.70,1.80,9.84,79.00,1028183,28,20069,-51 2021-05-08 08:09:43,5.85,2.33,9.85,79.23,1027993,28,20023,-50 2021-05-08 08:10:14,3.22,1.95,9.98,79.24,1024355,28,20015,-49 2021-05-08 08:10:45,4.72,2.95,9.99,79.30,1024322,28,20350,-51 2021-05-08 08:11:16,4.55,2.20,10.02,78.91,1027895,28,20019,-50 2021-05-08 08:11:46,3.40,1.88,9.92,79.62,1027860,28,20471,-51 2021-05-08 08:12:17,5.78,1.90,9.91,81.83,1024153,29,20094,-51 2021-05-08 08:12:48,4.38,2.17,9.90,81.48,1027970,28,20014,-51 2021-05-08 08:13:19,4.75,2.13,9.98,79.51,1023964,29,20027,-52 2021-05-08 08:13:50,3.65,2.10,10.04,80.09,1023772,28,20255,-51 2021-05-08 08:14:20,4.15,2.15,10.14,81.53,1023976,28,20039,-50 2021-05-08 08:14:52,3.83,2.25,10.22,81.50,1027911,28,20015,-50 2021-05-08 08:15:22,5.53,2.35,10.31,81.61,1024066,28,20030,-49 2021-05-08 08:15:53,3.95,1.98,10.30,80.87,1027849,28,20263,-51 2021-05-08 08:16:24,9.48,2.17,10.38,80.63,1031868,28,20029,-50 2021-05-08 08:16:55,4.20,2.15,10.35,82.19,1027914,28,20023,-50 2021-05-08 08:17:28,4.40,2.10,10.37,82.19,1023950,29,20055,-51 2021-05-08 08:17:58,4.53,2.03,10.34,81.76,1031997,28,20019,-49 2021-05-08 08:18:29,4.65,2.10,10.27,79.68,1027971,28,20109,-50 2021-05-08 08:19:01,3.33,1.88,10.35,81.39,1036054,28,20053,-50 2021-05-08 08:19:32,4.93,1.90,10.28,81.01,1028025,28,20077,-52 2021-05-08 08:20:07,4.22,2.55,10.23,81.12,1028024,28,20026,-51 2021-05-08 08:20:37,3.80,2.00,10.19,80.00,1031959,28,20046,-50 2021-05-08 08:21:08,4.55,2.15,10.23,80.82,1031953,28,20295,-51 2021-05-08 08:21:39,3.88,2.00,10.19,81.98,1023977,28,20023,-49 2021-05-08 08:22:10,4.65,2.10,10.28,83.18,1023759,29,20118,-48 2021-05-08 08:22:42,6.00,2.20,10.38,85.21,1027901,28,20031,-50 2021-05-08 08:23:12,4.70,1.98,10.46,86.03,1023801,29,20114,-49 2021-05-08 08:23:43,3.35,1.90,10.45,84.82,1027947,28,20472,-49 2021-05-08 08:24:14,5.53,1.98,10.47,81.70,1031919,28,20361,-52 2021-05-08 08:24:44,5.43,1.88,10.44,80.31,1023853,29,20028,-48 2021-05-08 08:25:16,3.92,1.80,10.38,78.57,1020007,29,20208,-50 2021-05-08 08:25:48,4.57,2.10,10.41,79.14,1023963,29,20027,-50 2021-05-08 08:26:19,5.95,2.00,10.34,78.88,1023814,29,20263,-52 2021-05-08 08:26:50,4.40,1.98,10.29,80.94,1031935,28,20030,-51 2021-05-08 08:27:20,4.70,2.30,10.38,84.86,1024091,29,20102,-51 2021-05-08 08:27:51,3.72,1.90,10.49,86.78,1023981,29,20503,-50 2021-05-08 08:28:22,6.30,2.05,10.42,86.51,1023835,29,20505,-51 2021-05-08 08:28:53,3.45,2.13,10.43,85.46,1023941,28,20525,-50 2021-05-08 08:29:25,3.83,2.10,10.37,87.33,1020082,29,20330,-51 2021-05-08 08:29:57,6.25,2.30,10.45,87.58,1019942,29,20030,-50 2021-05-08 08:30:27,3.55,2.05,10.52,86.57,1023806,29,20034,-50 2021-05-08 08:30:58,4.55,2.00,10.51,86.37,1031800,28,20014,-51 2021-05-08 08:31:29,4.53,2.20,10.61,88.03,1031884,28,20037,-50 2021-05-08 08:32:00,3.85,1.92,10.72,87.13,1024047,29,20027,-52 2021-05-08 08:32:31,3.60,2.00,10.74,87.56,1019867,29,20542,-50 2021-05-08 08:33:02,3.75,2.00,10.74,83.54,1027779,28,20492,-51 2021-05-08 08:33:32,3.63,1.85,10.80,85.42,1031710,28,20030,-51 2021-05-08 08:34:03,4.82,1.88,10.84,81.44,1035848,28,20484,-50 2021-05-08 08:34:34,5.78,2.20,10.81,79.96,1027822,28,20069,-50 2021-05-08 08:35:05,3.83,2.33,10.81,79.64,1027761,28,20023,-50 2021-05-08 08:35:36,4.35,2.05,10.81,81.85,1023898,29,20023,-51 2021-05-08 08:36:07,3.60,2.00,10.83,84.05,1027803,28,20023,-52 2021-05-08 08:36:38,3.83,2.17,10.91,82.49,1027809,28,20105,-51 2021-05-08 08:37:09,3.58,1.95,10.95,82.23,1027780,28,20027,-51 2021-05-08 08:37:39,4.15,2.10,10.89,80.00,1027881,28,20022,-50 2021-05-08 08:38:10,3.85,2.03,10.91,82.45,1023950,29,20113,-48 2021-05-08 08:38:41,4.53,1.90,10.94,82.02,1027782,28,20023,-52 2021-05-08 08:39:11,3.95,1.80,11.06,80.20,1031809,28,20054,-49 2021-05-08 08:39:42,6.95,2.20,11.13,80.91,1031880,28,20096,-52 2021-05-08 08:40:13,5.13,2.05,11.14,78.70,1027837,28,20121,-49 2021-05-08 08:40:44,4.57,1.85,11.11,78.64,1031807,28,20018,-50 2021-05-08 08:41:15,4.05,2.08,11.01,80.10,1027828,28,20393,-50 2021-05-08 08:41:46,5.15,1.95,10.89,78.71,1023827,28,20509,-50 2021-05-08 08:42:17,2.88,1.60,10.92,79.64,1019862,29,20091,-52 2021-05-08 08:42:47,4.00,1.92,10.94,79.47,1023991,29,20047,-50 2021-05-08 08:43:18,3.78,2.30,10.94,80.02,1027743,28,20054,-49 2021-05-08 08:43:49,3.72,1.77,10.87,79.82,1023939,28,20019,-51 2021-05-08 08:44:19,4.93,2.22,10.89,80.30,1023903,28,20462,-51 2021-05-08 08:44:50,7.85,2.30,10.97,80.92,1031938,28,20018,-50 2021-05-08 08:45:21,3.78,1.98,11.06,79.71,1031745,28,20026,-51 2021-05-08 08:45:52,3.95,2.00,11.04,81.00,1031841,28,20025,-51 2021-05-08 08:46:22,2.92,1.80,11.05,78.19,1031882,28,20034,-50 2021-05-08 08:46:54,3.60,1.95,11.12,74.49,1027888,28,20026,-52 2021-05-08 08:47:33,5.35,2.08,11.03,74.20,1027668,28,20097,-50 2021-05-08 08:48:05,5.32,2.00,11.02,76.47,1027850,28,20113,-50 2021-05-08 08:48:35,4.35,1.92,11.02,77.80,1027851,28,20027,-51 2021-05-08 08:49:06,3.67,1.70,11.08,77.84,1023799,29,20027,-50 2021-05-08 08:49:37,3.08,1.58,11.19,81.71,1019770,29,20055,-51 2021-05-08 08:50:09,3.67,1.80,11.25,78.98,1023803,29,20393,-51 2021-05-08 08:50:40,4.45,1.40,11.25,77.45,1031709,28,20033,-49 2021-05-08 08:51:14,3.75,2.15,11.25,75.00,1032065,28,20249,-51 2021-05-08 08:51:45,3.13,1.73,11.33,75.90,1034451,28,20022,-49 2021-05-08 08:52:16,2.90,1.60,11.36,77.08,1024526,29,20502,-53 2021-05-08 08:52:47,4.10,1.35,11.33,75.93,1023933,29,20030,-49 2021-05-08 08:53:18,4.25,1.52,11.32,78.07,1019842,29,20024,-48 2021-05-08 08:53:49,5.65,2.33,11.35,75.60,1023566,29,20125,-50 2021-05-08 08:54:20,4.38,1.75,11.32,73.57,1023885,28,20031,-48 2021-05-08 08:54:52,3.60,1.80,11.36,71.11,1027776,28,20030,-52 2021-05-08 08:55:23,3.53,1.67,11.40,73.01,1023950,28,20536,-49 2021-05-08 08:55:55,4.13,1.55,11.48,73.76,1035752,28,20108,-50 2021-05-08 08:56:28,4.30,1.70,11.47,71.05,1027788,28,20065,-50 2021-05-08 08:57:04,3.53,1.50,11.43,69.04,1027917,28,20541,-51 2021-05-08 08:57:39,3.63,1.50,11.45,69.52,1027772,28,20019,-50 2021-05-08 08:58:12,5.15,1.60,11.52,73.68,1033632,28,20053,-48 2021-05-08 08:58:44,3.50,1.60,11.61,77.11,1029430,28,20560,-48 2021-05-08 08:59:19,4.03,1.77,11.67,77.72,1027823,28,20054,-48 2021-05-08 08:59:52,4.63,1.48,11.76,71.50,1025116,28,20047,-50 2021-05-08 09:00:23,3.10,1.48,11.79,70.82,1030884,28,20022,-51 2021-05-08 09:01:03,3.40,1.80,11.77,69.88,1037024,28,20006,-48 2021-05-08 09:01:34,4.20,1.80,11.68,69.51,1034441,28,20022,-49 2021-05-08 09:02:04,3.08,1.80,11.66,64.69,1027618,28,20053,-50 2021-05-08 09:02:35,3.30,1.50,11.60,66.59,1031775,28,20081,-49 2021-05-08 09:03:06,4.93,1.60,11.59,68.69,1023723,28,20023,-49 2021-05-08 09:03:37,3.88,1.50,11.76,73.16,1023666,28,20091,-47 2021-05-08 09:04:10,3.53,1.65,11.85,77.82,1019679,29,20524,-50 2021-05-08 09:04:40,3.53,1.70,11.72,70.80,1019913,29,20102,-50 2021-05-08 09:05:13,3.22,1.50,11.75,63.81,1024166,28,20020,-49 2021-05-08 09:05:44,3.75,1.77,11.72,65.26,1028399,28,20018,-50 2021-05-08 09:06:15,2.90,1.70,11.83,69.93,1027594,28,20015,-50 2021-05-08 09:06:47,2.75,1.40,11.79,71.38,1027747,28,20039,-49 2021-05-08 09:07:18,3.45,1.58,11.84,71.85,1023758,29,20079,-50 2021-05-08 09:07:49,3.13,1.70,11.74,68.47,1027809,28,20011,-50 2021-05-08 09:08:20,3.83,1.50,11.71,71.20,1023657,28,20015,-54 2021-05-08 09:08:51,3.25,1.50,11.49,65.06,1023879,29,20023,-49 2021-05-08 09:09:22,3.33,1.60,11.46,65.67,1024120,28,20023,-50 2021-05-08 09:09:53,5.13,1.50,11.43,66.38,1019828,29,20362,-50 2021-05-08 09:10:26,4.63,1.63,11.60,65.39,1027588,28,20015,-52 2021-05-08 09:11:16,3.95,1.45,11.85,67.76,1027718,28,20575,-50 2021-05-08 09:11:49,3.17,1.58,11.90,66.04,1027667,28,20011,-49 2021-05-08 09:12:20,3.45,1.60,11.99,72.39,1030836,28,20101,-48 2021-05-08 09:12:52,2.75,1.33,12.00,65.84,1030159,28,20014,-50 2021-05-08 09:13:23,3.33,1.65,12.02,69.80,1028357,28,20054,-50 2021-05-08 09:14:13,2.47,1.40,11.73,62.65,1023781,29,20393,-52 2021-05-08 09:14:51,2.85,1.60,11.73,68.42,1027919,28,20011,-49 2021-05-08 09:15:34,4.28,1.85,11.71,68.80,1031692,28,20027,-49 2021-05-08 09:16:07,3.42,1.88,11.64,66.52,1027954,28,20019,-50 2021-05-08 09:16:38,4.70,1.80,11.68,69.12,1026850,28,20110,-51 2021-05-08 09:17:11,3.28,1.60,11.63,66.98,1032551,28,20017,-48 2021-05-08 09:17:44,3.65,1.75,11.68,67.35,1031788,28,20010,-51 2021-05-08 09:18:35,3.25,1.50,11.78,68.78,1031842,28,20520,-51 2021-05-08 09:19:18,2.58,1.35,11.98,64.89,1035202,28,20026,-50 2021-05-08 09:20:01,3.42,1.67,12.12,66.30,1036402,28,20022,-50 2021-05-08 09:20:42,3.65,1.42,12.13,65.52,1031744,28,20117,-50 2021-05-08 09:21:30,5.00,1.52,12.24,71.05,1023875,28,20030,-50 2021-05-08 09:22:22,4.60,1.80,12.00,66.27,1023782,28,20042,-52 2021-05-08 09:22:53,4.18,1.60,11.86,67.43,1030344,28,20110,-51 2021-05-08 09:23:29,3.05,1.60,11.86,70.24,1027693,28,20030,-50 2021-05-08 09:24:00,3.75,1.73,11.96,69.86,1027449,28,20022,-49 2021-05-08 09:24:31,3.63,1.80,11.88,69.26,1024966,28,20023,-51 2021-05-08 09:25:11,3.30,1.50,11.90,66.75,1021701,28,20028,-50 2021-05-08 09:25:53,11.89,11.89,11.89,63.17,1032407,28,20025,-50 2021-05-08 09:26:24,4.22,1.67,12.03,63.01,1027833,28,19918,-50 2021-05-08 09:27:00,3.50,1.52,12.07,63.17,1029675,28,20093,-50 2021-05-08 09:27:42,3.00,1.52,12.16,61.79,1030508,28,20027,-49 2021-05-08 09:28:13,4.82,1.50,12.00,62.18,1034422,28,20027,-51 2021-05-08 09:28:52,4.55,2.45,12.09,61.81,1026337,28,20030,-50 2021-05-08 09:29:24,3.38,1.50,12.06,62.60,1031271,28,20022,-50 2021-05-08 09:30:05,3.60,1.70,12.19,61.75,1031795,28,20474,-50 2021-05-08 09:30:36,4.03,1.45,12.30,65.07,1027675,28,20023,-50 2021-05-08 09:31:09,3.95,1.50,12.42,68.11,1027501,28,20089,-49 2021-05-08 09:31:52,3.17,1.63,12.56,66.35,1027893,28,20045,-50 2021-05-08 09:32:22,4.53,1.55,12.61,64.66,1032034,28,20548,-50 2021-05-08 09:32:55,2.47,1.35,12.63,61.90,1032110,28,20041,-51 2021-05-08 09:33:27,2.70,1.40,12.63,56.41,1027536,28,20035,-50 2021-05-08 09:33:58,3.50,1.60,12.74,65.29,1027491,28,20488,-51 2021-05-08 09:34:28,2.47,1.27,12.77,62.61,1028436,28,20134,-50 2021-05-08 09:35:05,2.72,1.25,12.93,66.50,1027642,28,20034,-49 2021-05-08 09:35:36,3.33,1.52,12.87,61.27,1028455,28,20026,-51 2021-05-08 09:36:08,3.72,1.40,12.79,62.44,1027697,28,20023,-49 2021-05-08 09:36:50,3.63,1.48,12.84,58.68,1024923,28,20416,-52 2021-05-08 09:37:21,2.80,1.45,12.73,61.95,1025593,28,20101,-50 2021-05-08 09:38:17,3.53,1.58,12.69,61.00,1025612,28,20113,-48 2021-05-08 09:38:47,3.50,1.73,12.82,61.76,1031721,28,20041,-49 2021-05-08 09:39:29,2.85,1.40,13.02,71.09,1031034,28,20149,-49 2021-05-08 09:40:13,3.22,1.60,13.03,64.19,1031819,28,20010,-50 2021-05-08 09:40:46,3.20,1.50,13.01,61.86,1027663,28,20078,-50 2021-05-08 09:41:17,3.60,1.40,13.19,54.81,1031244,28,20496,-49 2021-05-08 09:41:48,3.55,1.55,13.23,52.01,1025898,28,20019,-48 2021-05-08 09:42:19,2.45,1.30,13.31,56.41,1028209,28,20018,-49 2021-05-08 09:42:55,2.97,1.40,13.25,59.06,1031925,28,20018,-51 2021-05-08 09:43:26,3.90,1.40,13.28,58.27,1033470,28,20026,-50 2021-05-08 09:43:56,2.88,1.30,13.35,55.85,1034679,28,20017,-50 2021-05-08 09:44:27,2.78,1.42,13.23,55.72,1027739,28,20113,-49 2021-05-08 09:44:58,3.97,1.40,13.06,56.15,1027704,28,20038,-49 2021-05-08 09:45:31,3.03,1.30,13.20,57.58,1027551,28,20477,-50 2021-05-08 09:46:02,4.18,1.30,13.29,59.56,1027674,28,20027,-51 2021-05-08 09:46:33,3.05,1.10,13.30,55.77,1027598,28,20134,-50 2021-05-08 09:47:03,4.22,1.40,13.45,53.75,1027761,28,20029,-50 2021-05-08 09:47:34,3.03,1.50,13.46,53.76,1031578,28,20113,-50 2021-05-08 09:48:16,2.83,1.35,13.45,53.54,1027621,28,20386,-50 2021-05-08 09:48:47,3.05,1.45,13.39,58.44,1031795,28,20488,-49 2021-05-08 09:49:20,2.80,1.13,13.34,61.43,1030014,28,20042,-49 2021-05-08 09:49:58,2.30,1.15,13.27,57.45,1025738,28,20117,-50 2021-05-08 09:50:29,3.85,1.30,13.14,55.06,1025186,28,20019,-49 2021-05-08 09:51:23,4.32,1.42,13.41,54.53,1027600,28,20521,-49 2021-05-08 09:51:58,4.70,2.00,13.23,51.77,1031692,28,20213,-52 2021-05-08 09:52:49,2.63,1.40,13.35,56.00,1023628,28,20024,-49 2021-05-08 09:53:35,2.78,1.35,13.40,56.54,1027675,28,20247,-49 2021-05-08 09:54:15,3.92,1.70,13.37,52.37,1026135,28,20027,-50 2021-05-08 09:55:01,4.18,1.40,13.30,51.90,1035781,28,20106,-49 2021-05-08 09:55:34,3.40,1.30,13.41,52.09,1035655,28,20030,-51 2021-05-08 09:56:05,2.70,1.40,13.61,53.72,1039420,28,20021,-49 2021-05-08 09:56:40,2.78,1.38,13.53,56.15,1035655,28,20025,-49 2021-05-08 09:57:21,2.63,1.40,13.45,59.80,1030599,28,20520,-48 2021-05-08 09:58:02,3.15,1.60,13.49,59.69,1027770,28,20015,-49 2021-05-08 09:58:33,4.25,1.40,13.61,59.08,1027060,28,20033,-49 2021-05-08 09:59:24,2.38,1.30,13.75,60.93,1023608,29,20031,-51 2021-05-08 09:59:57,3.08,1.50,13.96,61.52,1019761,29,20028,-49 2021-05-08 10:00:31,3.20,1.73,13.70,57.58,1019526,29,20086,-51 2021-05-08 10:01:02,4.20,1.48,13.86,53.42,1031028,28,20576,-49 2021-05-08 10:01:32,3.45,1.27,14.06,52.39,1027585,28,20497,-49 2021-05-08 10:02:04,3.33,1.50,14.29,54.71,1031820,28,20010,-50 2021-05-08 10:02:35,2.65,1.60,13.83,53.96,1031518,28,20010,-48 2021-05-08 10:03:15,2.95,1.60,13.50,60.35,1024197,28,20382,-48 2021-05-08 10:03:46,4.72,1.38,13.79,57.02,1021157,29,20023,-48 2021-05-08 10:04:27,2.63,1.45,14.07,53.02,1027604,28,20026,-51 2021-05-08 10:04:59,3.42,1.40,14.13,50.68,1023757,28,20023,-49 2021-05-08 10:05:30,2.97,1.80,14.25,49.81,1027159,28,20335,-50 2021-05-08 10:06:01,3.83,1.60,14.04,51.74,1023592,28,20018,-51 2021-05-08 10:06:31,3.83,1.63,14.18,47.97,1023541,29,20019,-49 2021-05-08 10:07:22,3.85,1.40,14.61,48.18,1023554,29,20453,-48 2021-05-08 10:07:52,4.10,1.80,14.84,53.02,1019808,29,20035,-49 2021-05-08 10:08:23,2.70,1.50,15.02,51.25,1023651,29,20039,-50 2021-05-08 10:08:54,2.63,1.45,14.80,53.75,1023618,28,20019,-49 2021-05-08 10:09:25,2.55,1.25,14.66,56.78,1019680,29,20494,-52 2021-05-08 10:09:58,2.38,1.30,14.62,57.90,1023625,29,20022,-49 2021-05-08 10:10:28,3.30,1.48,14.73,52.47,1023522,29,20251,-50 2021-05-08 10:10:59,5.32,1.67,14.61,53.27,1023438,29,20047,-50 2021-05-08 10:11:30,2.47,1.25,14.58,53.17,1031672,28,20013,-50 2021-05-08 10:12:11,2.90,1.52,14.65,52.81,1031663,28,20105,-50 2021-05-08 10:12:42,3.38,1.40,14.61,52.77,1031608,28,20435,-49 2021-05-08 10:13:12,2.88,1.67,14.35,51.28,1029114,28,20022,-49 2021-05-08 10:13:43,3.28,1.58,14.38,53.64,1026743,28,20106,-50 2021-05-08 10:14:14,3.15,1.50,14.30,55.26,1023712,29,20469,-49 2021-05-08 10:14:46,2.47,1.38,14.35,52.74,1027598,28,20098,-49 2021-05-08 10:15:17,2.58,1.48,13.97,53.15,1023601,28,20007,-50 2021-05-08 10:15:48,3.20,1.60,14.02,55.34,1023613,29,20007,-49 2021-05-08 10:16:18,3.67,1.70,13.76,53.53,1028196,28,20081,-49 2021-05-08 10:16:50,3.22,1.67,13.45,52.82,1031497,28,20492,-50 2021-05-08 10:17:22,3.53,1.70,13.83,52.96,1031722,28,20366,-50 2021-05-08 10:17:53,2.95,1.70,13.72,55.29,1027637,28,20147,-49 2021-05-08 10:18:24,5.05,2.35,14.10,54.25,1031718,28,20019,-50 2021-05-08 10:18:55,3.78,1.67,14.14,55.09,1027993,28,20017,-50 2021-05-08 10:19:29,5.13,1.48,14.25,52.80,1023648,29,20397,-50 2021-05-08 10:20:04,3.63,1.50,14.21,57.79,1019840,28,20087,-48 2021-05-08 10:20:35,3.47,1.48,14.69,53.89,1023649,29,20023,-50 2021-05-08 10:21:06,7.68,2.38,14.55,52.04,1027506,28,20467,-50 2021-05-08 10:21:37,4.05,1.50,14.52,53.34,1027660,28,20520,-50 2021-05-08 10:22:09,3.47,1.40,14.79,50.94,1035718,28,20025,-50 2021-05-08 10:22:42,3.45,1.30,15.03,51.71,1035730,28,20021,-51 2021-05-08 10:23:13,3.22,1.42,15.13,51.97,1031508,28,20022,-53 2021-05-08 10:23:44,3.20,1.40,14.74,52.75,1031550,28,20106,-49 2021-05-08 10:24:15,3.67,1.50,14.84,54.96,1028158,28,20105,-50 2021-05-08 10:24:47,3.63,1.60,15.07,54.11,1028372,28,20064,-51 2021-05-08 10:25:18,3.38,1.60,15.24,51.97,1032282,28,20021,-50 2021-05-08 10:25:48,2.80,1.40,15.34,53.46,1024391,28,20061,-49 2021-05-08 10:26:19,3.30,1.40,15.47,53.85,1024455,29,20045,-49 2021-05-08 10:26:51,2.83,1.48,15.38,51.21,1032440,28,20022,-50 2021-05-08 10:27:21,2.58,1.42,15.42,52.72,1032284,28,20033,-50 2021-05-08 10:27:52,3.22,1.55,15.54,50.61,1032407,28,20149,-51 2021-05-08 10:28:23,3.75,1.77,15.30,52.26,1028433,28,20027,-50 2021-05-08 10:28:53,2.40,1.38,15.19,50.01,1028406,28,20027,-51 2021-05-08 10:29:39,3.38,1.88,15.15,49.81,1020262,29,20039,-48 2021-05-08 10:30:21,4.40,1.55,15.13,52.50,1020497,29,20031,-49 2021-05-08 10:30:52,3.83,1.50,15.15,54.09,1024036,29,20078,-50 2021-05-08 10:31:23,3.70,1.50,15.16,55.18,1031565,28,20097,-51 2021-05-08 10:31:54,4.75,1.60,15.10,52.49,1024459,28,20019,-49 2021-05-08 10:32:25,2.97,1.60,15.15,57.85,1024346,28,20031,-50 2021-05-08 10:32:57,2.72,1.70,15.05,59.25,1024404,29,20019,-49 2021-05-08 10:33:27,5.45,1.58,15.27,54.70,1028217,28,20101,-50 2021-05-08 10:33:58,3.33,1.50,15.13,57.70,1028576,28,20033,-49 2021-05-08 10:34:37,2.60,1.40,15.33,56.04,1028375,28,20092,-50 2021-05-08 10:35:10,3.88,1.90,15.25,57.63,1028504,28,20022,-49 2021-05-08 10:35:44,5.60,2.10,15.20,56.76,1028316,28,20019,-49 2021-05-08 10:36:46,3.75,1.58,15.33,49.12,1030753,28,20031,-50 2021-05-08 10:37:17,3.20,1.60,15.44,47.74,1028924,28,20589,-49 2021-05-08 10:38:07,2.72,1.52,15.45,48.23,1028458,28,20019,-50 2021-05-08 10:38:38,2.70,1.50,15.60,46.17,1031451,28,20437,-52 2021-05-08 10:39:09,9.20,1.75,15.42,47.18,1027139,28,20027,-51 2021-05-08 10:40:00,2.80,1.25,15.66,52.83,1031215,28,20022,-50 2021-05-08 10:40:30,3.58,1.55,15.68,47.47,1028436,28,20110,-49 2021-05-08 10:41:05,5.13,1.85,15.88,46.49,1031147,28,20019,-50 2021-05-08 10:41:53,4.25,2.10,16.05,46.06,1035962,28,20412,-49 2021-05-08 10:42:43,3.83,1.60,15.85,50.39,1039592,28,20246,-50 2021-05-08 10:43:33,2.53,1.40,16.22,48.24,1040803,28,20022,-51 2021-05-08 10:44:04,16.15,16.15,16.15,53.70,1040842,28,20030,-51 2021-05-08 10:44:44,4.65,1.83,16.09,56.65,1036313,28,19910,-49 2021-05-08 10:45:30,2.63,1.50,15.97,55.31,1032406,28,20029,-50 2021-05-08 10:46:01,2.60,1.65,15.59,56.70,1028228,28,20323,-49 2021-05-08 10:46:33,2.72,1.45,15.51,56.23,1036370,28,20427,-49 2021-05-08 10:47:04,3.63,1.50,15.90,54.04,1028404,28,20069,-49 2021-05-08 10:47:59,3.13,1.40,16.16,57.15,1028286,28,20432,-50 2021-05-08 10:48:29,3.53,2.05,15.83,56.79,1031915,28,20022,-49 2021-05-08 10:49:09,3.40,1.30,15.83,56.42,1028014,28,20039,-49 2021-05-08 10:49:41,2.92,1.52,16.21,56.72,1032474,28,20068,-49 2021-05-08 10:50:22,3.38,1.60,15.90,56.80,1028137,28,20030,-49 2021-05-08 10:50:54,3.47,1.35,16.25,55.56,1033994,28,20026,-51 2021-05-08 10:51:56,2.90,1.55,16.26,55.98,1028271,28,20019,-52 2021-05-08 10:53:05,3.42,2.33,16.01,53.58,1032151,28,20177,-51 2021-05-08 10:53:38,3.55,1.85,15.80,48.59,1032102,28,20026,-49 2021-05-08 10:54:08,3.30,1.80,15.75,48.94,1029680,28,20025,-51 2021-05-08 10:54:49,3.20,1.50,15.70,50.18,1028106,28,20042,-50 2021-05-08 10:55:20,16.17,16.17,16.17,49.49,1024772,29,20536,-50 2021-05-08 10:55:52,3.90,1.50,16.37,50.75,1028379,28,20022,-52 2021-05-08 10:56:31,4.45,1.75,16.55,48.68,1036339,28,20482,-53 2021-05-08 10:57:24,4.88,1.67,16.19,51.96,1036483,28,20022,-51 2021-05-08 10:58:15,3.42,1.50,15.95,53.20,1040449,28,20029,-51 2021-05-08 10:59:02,4.50,1.90,15.96,49.08,1033894,28,20104,-49 2021-05-08 10:59:32,3.80,1.70,16.22,52.67,1032395,28,20081,-50 2021-05-08 11:00:05,3.22,1.38,16.20,61.37,1028262,28,20516,-51 2021-05-08 11:00:44,2.92,1.50,16.40,54.68,1029198,28,20046,-49 2021-05-08 11:01:15,3.58,1.38,16.55,50.27,1033963,28,20033,-50 2021-05-08 11:01:46,2.33,1.40,16.88,50.97,1024270,29,20027,-49 2021-05-08 11:02:45,2.25,1.30,17.05,50.18,1020277,29,20510,-49 2021-05-08 11:03:17,3.35,1.63,17.08,47.51,1020274,29,20023,-49 2021-05-08 11:03:48,2.95,1.50,16.83,47.43,1028078,28,20054,-50 2021-05-08 11:04:19,4.05,1.73,17.16,48.79,1028200,28,20477,-49 2021-05-08 11:05:09,3.85,2.20,17.44,51.55,1028235,28,20030,-51 2021-05-08 11:06:02,2.55,1.38,16.99,47.89,1024188,28,20066,-49 2021-05-08 11:06:33,3.10,1.60,16.86,48.16,1031734,28,20022,-49 2021-05-08 11:07:33,3.72,1.63,16.83,48.54,1028240,28,20038,-50 2021-05-08 11:08:25,4.15,1.90,16.85,49.27,1024310,28,20023,-50 2021-05-08 11:08:55,2.72,1.30,17.20,49.08,1033670,28,20026,-51 2021-05-08 11:09:28,2.97,1.50,17.69,43.18,1033650,28,20037,-48 2021-05-08 11:10:30,2.85,1.45,18.33,39.83,1039735,28,20024,-50 2021-05-08 11:11:09,4.20,1.60,18.42,40.09,1028568,28,20404,-49 2021-05-08 11:11:45,4.53,1.50,18.30,39.90,1028272,28,20025,-50 2021-05-08 11:12:16,3.25,1.35,18.29,42.33,1026236,28,20020,-49 2021-05-08 11:13:05,3.92,1.80,17.91,44.90,1028320,28,20023,-49 2021-05-08 11:13:47,2.92,1.40,18.74,46.07,1028075,28,20022,-52 2021-05-08 11:14:39,3.15,1.55,18.05,41.68,1036449,28,20502,-50 2021-05-08 11:15:10,3.25,1.75,17.95,44.70,1036612,28,20117,-47 2021-05-08 11:15:52,2.80,1.60,17.45,47.82,1028173,28,20049,-49 2021-05-08 11:16:26,2.88,1.42,18.25,43.82,1028219,28,20110,-51 2021-05-08 11:16:57,3.00,1.60,18.78,40.04,1026054,28,20030,-48 2021-05-08 11:17:57,3.50,1.50,18.44,40.92,1034541,28,20615,-49 2021-05-08 11:18:38,3.50,1.60,18.84,46.72,1036381,28,20071,-51 2021-05-08 11:19:20,2.78,1.40,19.18,50.83,1040349,28,20486,-48 2021-05-08 11:19:51,2.70,1.30,19.13,53.64,1040352,28,20487,-49 2021-05-08 11:20:32,3.00,1.40,18.74,47.00,1028083,28,20027,-52 2021-05-08 11:21:14,4.90,1.70,19.27,41.17,1028031,28,20489,-49 2021-05-08 11:21:44,4.82,2.05,18.42,42.62,1026941,28,20535,-50 2021-05-08 11:22:16,2.65,1.48,18.89,43.44,1034161,28,20064,-50 2021-05-08 11:22:47,2.88,1.45,19.10,42.03,1026307,28,20016,-51 2021-05-08 11:23:19,2.75,1.70,19.23,41.67,1020137,28,20059,-49 2021-05-08 11:23:51,3.25,1.80,19.28,40.55,1019803,29,20521,-50 2021-05-08 11:24:34,2.80,1.55,19.53,42.64,1020710,29,20079,-51 2021-05-08 11:25:32,3.47,1.40,19.58,41.75,1028486,28,20042,-48 2021-05-08 11:26:03,4.97,1.83,19.65,46.49,1033511,28,20109,-48 2021-05-08 11:26:42,2.47,1.33,19.33,45.80,1024069,29,20058,-51 2021-05-08 11:27:22,3.92,1.40,20.12,44.47,1021225,29,20034,-49 2021-05-08 11:28:06,3.85,1.50,19.91,45.48,1024118,29,20023,-51 2021-05-08 11:28:37,3.95,1.40,19.50,45.59,1032137,28,20038,-49 2021-05-08 11:29:19,3.47,1.65,20.16,43.77,1024129,28,20591,-51 2021-05-08 11:29:50,3.17,1.50,19.94,42.52,1031591,28,20200,-51 2021-05-08 11:30:21,4.32,1.50,19.89,40.06,1024152,29,20019,-50 2021-05-08 11:30:54,4.50,1.80,19.52,41.21,1032222,28,20038,-50 2021-05-08 11:31:26,2.47,1.40,19.48,43.74,1040164,28,20026,-51 2021-05-08 11:31:58,3.25,1.77,19.04,43.38,1031970,28,20014,-52 2021-05-08 11:32:29,2.88,1.58,18.73,42.42,1028152,28,20046,-51 2021-05-08 11:32:59,2.95,1.58,19.21,42.64,1024174,28,20015,-50 2021-05-08 11:33:30,4.47,1.67,19.88,41.94,1036924,28,20032,-48 2021-05-08 11:34:21,2.88,1.50,19.66,41.31,1032812,28,20032,-51 2021-05-08 11:34:55,3.20,1.48,19.45,39.42,1025380,28,20113,-50 2021-05-08 11:35:26,3.40,1.60,19.08,44.06,1025132,29,20063,-49 2021-05-08 11:36:03,4.32,1.85,19.25,41.86,1033090,28,20053,-51 2021-05-08 11:36:44,2.80,1.63,19.13,41.82,1035447,28,20014,-51 2021-05-08 11:37:15,4.45,1.60,19.55,42.25,1034612,28,20350,-51 2021-05-08 11:37:46,2.40,1.45,19.87,42.09,1031370,28,20019,-50 2021-05-08 11:38:19,3.00,1.40,20.33,39.29,1022945,28,20027,-53 2021-05-08 11:38:49,2.75,1.38,19.60,42.80,1030858,28,20019,-52 2021-05-08 11:39:29,4.45,1.48,19.91,41.17,1031234,28,20035,-50 2021-05-08 11:39:59,2.40,1.48,18.93,40.31,1031054,28,20014,-50 2021-05-08 11:40:31,2.72,1.40,18.68,42.41,1032302,28,20018,-50 2021-05-08 11:41:25,3.00,1.55,19.22,41.10,1031985,28,20018,-49 2021-05-08 11:41:59,3.25,1.88,19.74,40.24,1035611,28,20073,-50 2021-05-08 11:42:31,4.07,1.70,19.70,40.05,1039935,28,20020,-50 2021-05-08 11:43:02,2.45,1.38,20.14,37.79,1040491,28,20529,-50 2021-05-08 11:43:33,3.28,1.80,19.59,40.25,1040355,28,20092,-52 2021-05-08 11:44:04,5.85,1.73,19.19,39.73,1036034,28,20010,-50 2021-05-08 11:44:36,2.78,1.65,19.22,39.47,1023928,29,20097,-50 2021-05-08 11:45:11,3.63,1.75,18.90,42.41,1023927,29,20485,-50 2021-05-08 11:45:42,3.50,1.77,19.48,42.83,1025034,28,20024,-51 2021-05-08 11:46:21,3.47,1.30,20.57,39.46,1024890,28,20016,-51 2021-05-08 11:46:54,2.78,1.38,20.43,41.16,1024050,29,20454,-50 2021-05-08 11:47:27,3.33,1.70,20.34,40.03,1031876,28,20023,-50 2021-05-08 11:48:07,2.80,1.50,19.76,41.92,1037990,28,20480,-50 2021-05-08 11:48:49,3.33,1.60,20.12,39.77,1038047,28,20018,-50 2021-05-08 11:49:30,4.68,1.50,20.30,39.26,1031967,28,20023,-51 2021-05-08 11:50:03,2.72,1.48,19.68,42.34,1027971,28,20116,-50 2021-05-08 11:50:34,2.53,1.40,19.78,41.16,1031257,28,20026,-49 2021-05-08 11:51:05,2.60,1.40,19.73,41.97,1031800,28,20015,-50 2021-05-08 11:51:43,3.00,1.50,20.13,39.40,1023925,28,20011,-49 2021-05-08 11:52:14,4.35,1.60,20.62,40.26,1024138,28,20516,-50 2021-05-08 11:52:48,3.35,1.40,20.29,38.92,1030410,28,20069,-50 2021-05-08 11:53:18,2.50,1.40,20.02,40.03,1033589,28,20018,-50 2021-05-08 11:54:09,3.38,1.60,20.96,38.62,1035924,28,20093,-50 2021-05-08 11:54:41,2.97,1.40,20.24,38.80,1035311,28,20014,-50 2021-05-08 11:55:16,2.38,1.20,20.08,43.12,1034872,28,20024,-50 2021-05-08 11:55:48,3.05,1.20,20.72,39.50,1032045,28,20014,-50 2021-05-08 11:56:31,2.33,1.45,20.65,39.64,1020956,29,20019,-50 2021-05-08 11:57:02,3.17,1.48,20.59,38.03,1026451,28,20056,-52 2021-05-08 11:57:35,3.33,1.50,20.61,38.38,1030493,28,20476,-51 2021-05-08 11:58:05,3.67,1.30,20.60,37.70,1034489,28,20019,-50 2021-05-08 11:58:36,3.50,1.63,20.83,37.63,1040125,28,20096,-51 2021-05-08 11:59:07,5.20,1.55,20.64,39.09,1035682,28,20392,-51 2021-05-08 11:59:38,2.55,1.33,21.20,35.61,1036110,28,20369,-49 2021-05-08 12:00:20,2.88,1.40,21.58,34.31,1031799,28,20101,-48 2021-05-08 12:00:51,2.47,1.35,21.96,36.76,1027952,28,20530,-48 2021-05-08 12:01:21,3.35,1.60,21.70,35.21,1027771,28,20026,-51 2021-05-08 12:01:52,4.13,1.50,21.16,39.38,1027846,28,20026,-51 2021-05-08 12:02:24,2.75,1.45,20.69,39.99,1027915,28,20105,-49 2021-05-08 12:03:14,3.40,1.80,20.56,40.67,1027996,28,20153,-52 2021-05-08 12:03:55,3.20,1.30,20.56,37.50,1029516,28,20014,-49 2021-05-08 12:04:29,4.10,2.03,21.15,34.73,1027942,28,20508,-50 2021-05-08 12:05:00,3.90,1.50,21.40,36.77,1028020,28,20010,-50 2021-05-08 12:05:35,3.70,1.52,20.98,36.75,1025762,28,20012,-51 2021-05-08 12:06:06,5.20,1.75,20.51,41.58,1026444,28,20015,-51 2021-05-08 12:06:37,2.60,1.20,21.12,40.13,1028761,28,20011,-48 2021-05-08 12:07:07,5.97,2.45,21.62,40.65,1027854,28,20103,-50 2021-05-08 12:07:40,4.50,1.40,22.04,37.15,1027726,28,20007,-50 2021-05-08 12:08:12,4.03,1.35,21.82,37.17,1024099,29,20022,-49 2021-05-08 12:08:43,3.08,1.50,21.05,36.81,1028454,28,20055,-49 2021-05-08 12:09:14,2.38,1.50,20.84,37.70,1027910,28,20065,-51 2021-05-08 12:09:44,4.63,1.60,20.64,38.13,1024535,28,20465,-50 2021-05-08 12:10:23,5.00,1.90,20.94,38.03,1027921,28,20029,-49 2021-05-08 12:10:55,3.08,1.55,21.64,38.53,1027893,28,20276,-52 2021-05-08 12:11:26,2.53,1.60,20.78,36.98,1027805,28,20042,-49 2021-05-08 12:12:05,2.53,1.30,20.27,38.57,1027984,28,20013,-50 2021-05-08 12:12:46,4.07,1.35,20.28,39.17,1027901,28,20030,-49 2021-05-08 12:13:17,3.13,1.63,20.53,38.85,1027860,28,20054,-48 2021-05-08 12:13:48,2.30,1.23,21.06,39.54,1031577,28,20446,-49 2021-05-08 12:14:19,3.05,1.55,21.00,36.35,1032021,28,20054,-50 2021-05-08 12:14:49,2.30,1.30,20.95,36.60,1027853,28,20015,-49 2021-05-08 12:15:30,3.55,1.40,21.32,37.85,1027917,28,20089,-53 2021-05-08 12:16:00,22.12,22.12,22.12,34.18,1028307,28,20022,-51 2021-05-08 12:16:31,2.47,1.10,21.33,39.20,1023854,29,19930,-49 2021-05-08 12:17:02,3.08,1.38,21.39,38.40,1027845,28,20110,-49 2021-05-08 12:17:32,3.75,1.48,21.92,37.91,1023844,29,20023,-52 2021-05-08 12:18:06,3.05,1.50,20.62,38.29,1027819,28,20094,-50 2021-05-08 12:18:38,3.08,1.40,20.62,39.38,1027904,28,20014,-52 2021-05-08 12:19:09,3.13,1.60,20.89,37.38,1031878,28,20293,-49 2021-05-08 12:19:44,3.53,1.45,21.04,37.05,1029325,28,20444,-51 2021-05-08 12:20:17,3.20,1.77,20.27,38.51,1031831,28,20034,-52 2021-05-08 12:20:49,2.88,1.40,20.03,39.72,1028970,28,20019,-49 2021-05-08 12:21:20,3.38,1.45,19.76,41.94,1029256,28,20361,-49 2021-05-08 12:21:51,2.17,1.38,19.80,39.24,1031745,28,20061,-51 2021-05-08 12:22:22,4.35,1.58,20.45,40.48,1031834,28,20362,-49 2021-05-08 12:22:55,3.30,1.40,20.66,38.85,1031879,28,20084,-49 2021-05-08 12:23:26,2.80,1.30,20.95,41.16,1028962,28,20038,-49 2021-05-08 12:23:57,4.53,1.45,20.69,43.78,1027682,28,20043,-50 2021-05-08 12:24:27,3.25,1.50,20.64,38.54,1023879,29,20023,-49 2021-05-08 12:24:59,3.17,1.30,20.28,40.49,1028033,28,20054,-49 2021-05-08 12:25:30,2.60,1.40,20.58,41.84,1027961,28,20046,-51 2021-05-08 12:26:13,6.00,2.08,20.37,39.98,1027432,28,20423,-51 2021-05-08 12:26:52,4.25,1.63,19.43,37.84,1027852,28,20543,-49 2021-05-08 12:27:23,3.22,1.50,19.34,39.66,1038079,28,20100,-51 2021-05-08 12:28:14,4.15,1.60,20.19,38.24,1034913,28,20108,-48 2021-05-08 12:28:45,3.00,1.60,20.51,40.02,1036054,28,20022,-50 2021-05-08 12:29:16,2.92,1.35,20.05,42.80,1027966,28,20011,-49 2021-05-08 12:29:57,2.95,1.40,20.24,43.50,1030888,28,20022,-50 2021-05-08 12:30:35,2.88,1.38,20.64,36.88,1027696,28,20107,-49 2021-05-08 12:31:26,2.53,1.50,20.73,37.10,1028827,28,20510,-48 2021-05-08 12:31:57,2.67,1.17,20.70,40.40,1035927,28,20507,-50 2021-05-08 12:32:28,2.50,1.30,20.95,37.63,1027536,28,20031,-48 2021-05-08 12:32:59,4.30,1.40,20.69,38.71,1027995,28,20045,-49 2021-05-08 12:33:35,3.15,1.30,20.37,40.67,1027649,28,20488,-48 2021-05-08 12:34:08,2.42,1.23,21.16,38.44,1028732,28,20443,-49 2021-05-08 12:34:39,3.25,1.30,21.09,35.88,1025062,28,20027,-50 2021-05-08 12:35:11,2.33,1.52,21.06,37.84,1022383,28,20486,-47 2021-05-08 12:35:43,2.42,1.30,21.50,38.49,1019872,29,20101,-49 2021-05-08 12:36:15,2.35,1.20,21.56,38.05,1019855,29,20019,-50 2021-05-08 12:37:04,2.53,1.50,21.32,37.99,1023696,29,20030,-52 2021-05-08 12:37:40,2.13,1.33,21.40,36.30,1023875,28,20501,-49 2021-05-08 12:38:12,4.18,1.35,20.72,35.40,1031064,28,20030,-49 2021-05-08 12:38:43,2.70,1.40,21.03,37.40,1027332,28,20018,-50 2021-05-08 12:39:23,3.95,1.65,20.94,36.99,1027712,28,20027,-50 2021-05-08 12:39:54,2.90,1.50,20.54,40.50,1025381,28,20498,-50 2021-05-08 12:40:33,3.47,1.45,20.48,37.11,1027809,28,20033,-48 2021-05-08 12:41:24,3.13,1.65,20.65,36.13,1030156,28,20018,-51 2021-05-08 12:41:56,3.17,1.60,20.72,37.67,1027798,28,20018,-51 2021-05-08 12:42:48,2.67,1.40,21.79,36.54,1031970,28,20026,-50 2021-05-08 12:43:30,3.17,1.83,21.71,35.66,1023837,29,20115,-50 2021-05-08 12:44:03,2.63,1.58,21.32,34.99,1028064,28,20556,-48 2021-05-08 12:44:37,2.78,1.58,21.52,33.81,1028488,28,20014,-50 2021-05-08 12:45:09,3.10,1.70,21.07,35.92,1032747,28,20089,-51 2021-05-08 12:46:00,2.92,1.40,22.01,36.37,1031920,28,20010,-50 2021-05-08 12:46:50,1.95,1.17,22.36,37.47,1027277,28,20484,-49 2021-05-08 12:47:23,3.05,1.50,22.89,34.79,1029062,28,20508,-48 2021-05-08 12:47:54,3.22,1.40,21.87,35.94,1027689,28,20113,-50 2021-05-08 12:48:27,2.92,1.45,21.99,35.61,1027722,28,20035,-51 2021-05-08 12:49:06,2.45,1.30,20.56,34.58,1027670,28,20030,-48 2021-05-08 12:49:37,3.08,1.40,21.41,35.56,1031845,28,20046,-48 2021-05-08 12:50:29,2.58,1.40,20.84,37.16,1031839,28,20026,-50 2021-05-08 12:51:00,2.88,1.25,20.34,39.01,1035644,28,20076,-50 2021-05-08 12:51:33,2.38,1.40,20.46,40.14,1035692,28,20021,-50 2021-05-08 12:52:26,2.45,1.40,20.83,39.46,1038651,28,20033,-49 2021-05-08 12:52:59,3.15,1.65,20.64,39.41,1039922,28,20049,-49 2021-05-08 12:53:30,4.43,1.33,21.68,37.11,1039653,28,20150,-50 2021-05-08 12:54:19,2.95,1.20,21.50,38.34,1030987,28,20026,-49 2021-05-08 12:54:50,2.30,1.10,22.27,33.85,1031812,28,20492,-50 2021-05-08 12:55:23,2.05,1.13,22.89,35.12,1031583,28,20027,-49 2021-05-08 12:56:04,2.00,1.10,22.31,38.33,1036816,28,20022,-50 2021-05-08 12:56:35,3.72,1.20,21.42,38.10,1031844,28,20393,-49 2021-05-08 12:57:14,2.75,1.10,21.74,35.88,1031811,28,20029,-50 2021-05-08 12:57:45,2.20,1.00,21.16,35.98,1030789,28,20069,-49 2021-05-08 12:58:17,2.50,1.20,21.35,37.90,1023739,29,20513,-49 2021-05-08 12:58:48,1.83,1.02,21.85,36.00,1027704,28,20026,-49 2021-05-08 12:59:30,3.22,1.30,21.38,39.51,1031682,28,20441,-49 2021-05-08 13:00:03,3.08,1.15,22.19,37.14,1031707,28,20018,-50 2021-05-08 13:00:40,2.75,1.25,22.82,38.09,1027542,28,20027,-50 2021-05-08 13:01:11,3.08,1.40,22.51,36.18,1030486,28,20025,-50 2021-05-08 13:01:44,3.55,1.00,23.20,33.14,1027549,28,20112,-49 2021-05-08 13:02:17,2.50,1.10,22.70,34.31,1027651,28,20018,-48 2021-05-08 13:02:49,3.20,1.15,23.00,33.03,1023719,29,20110,-48 2021-05-08 13:03:41,2.80,1.10,22.07,34.75,1023699,29,20131,-50 2021-05-08 13:04:11,3.03,1.80,22.91,34.49,1027080,28,20105,-49 2021-05-08 13:04:44,4.75,1.08,23.14,35.64,1026946,28,20022,-49 2021-05-08 13:05:16,2.80,1.30,22.35,35.60,1026984,28,20018,-51 2021-05-08 13:05:47,3.22,1.35,22.09,36.50,1024282,28,20019,-49 2021-05-08 13:06:27,2.83,1.27,22.05,36.11,1028470,28,20030,-49 2021-05-08 13:07:32,4.28,1.05,22.00,35.73,1029704,28,20090,-47 2021-05-08 13:08:03,2.50,1.27,21.80,35.37,1037690,28,20026,-51 2021-05-08 13:08:46,2.65,1.20,21.18,36.05,1032782,28,20060,-50 2021-05-08 13:09:21,2.50,1.10,20.62,37.01,1035843,28,20061,-50 2021-05-08 13:10:03,2.20,1.27,20.42,36.17,1031572,28,20065,-49 2021-05-08 13:10:47,3.97,1.23,20.63,38.64,1035489,28,20108,-50 2021-05-08 13:11:35,3.17,1.25,20.36,38.16,1035743,28,20074,-49 2021-05-08 13:12:14,3.42,1.23,20.70,37.17,1039822,28,20032,-51 2021-05-08 13:12:46,3.50,1.65,20.64,37.25,1039991,28,20502,-49 2021-05-08 13:13:19,3.33,1.30,21.08,36.76,1035629,28,20026,-49 2021-05-08 13:13:50,2.60,1.20,21.01,38.71,1027457,28,20093,-49 2021-05-08 13:14:30,3.25,1.10,21.22,40.17,1027571,28,20026,-51 2021-05-08 13:15:11,2.30,0.90,21.19,37.38,1031755,28,20110,-48 2021-05-08 13:15:42,2.45,1.10,21.93,34.84,1035752,28,20049,-50 2021-05-08 13:16:13,2.28,1.10,21.57,36.36,1034315,28,20076,-50 2021-05-08 13:16:45,2.47,1.13,22.41,34.91,1029201,28,20062,-48 2021-05-08 13:17:17,3.55,1.40,22.16,34.97,1027586,28,20026,-48 2021-05-08 13:17:50,1.75,0.90,21.94,35.07,1020213,29,20047,-49 2021-05-08 13:18:21,7.57,1.85,21.72,37.32,1021012,28,20454,-50 2021-05-08 13:18:54,2.08,0.90,21.84,35.13,1028509,28,20497,-49 2021-05-08 13:19:26,2.70,1.02,21.71,39.97,1031616,28,20026,-48 2021-05-08 13:19:56,2.05,0.90,21.95,38.10,1031779,28,20080,-49 2021-05-08 13:20:32,2.38,0.90,21.87,36.93,1031570,28,20452,-49 2021-05-08 13:21:06,4.40,1.00,22.66,34.21,1031518,28,20416,-49 2021-05-08 13:21:37,4.38,1.10,22.34,34.81,1031529,28,20033,-50 2021-05-08 13:22:08,1.98,1.00,22.13,34.42,1035627,28,20049,-51 2021-05-08 13:22:40,2.17,0.90,21.60,35.35,1031679,28,20391,-50 2021-05-08 13:23:13,1.52,0.82,20.91,39.06,1028481,28,20027,-47 2021-05-08 13:23:43,2.17,0.90,20.91,37.42,1031430,28,20045,-50 2021-05-08 13:24:14,2.05,1.00,21.68,35.17,1028482,28,20061,-49 2021-05-08 13:24:45,2.33,1.00,21.50,34.46,1023611,28,20020,-49 2021-05-08 13:25:18,2.33,1.00,21.66,35.65,1023705,29,20023,-49 2021-05-08 13:25:48,2.00,1.10,21.32,34.83,1028087,28,20461,-50 2021-05-08 13:26:19,2.35,1.08,20.71,36.50,1028167,28,20023,-49 2021-05-08 13:26:50,2.72,1.55,20.77,35.60,1024401,28,20493,-51 2021-05-08 13:27:21,2.20,0.98,20.14,40.27,1019668,29,20771,-50 2021-05-08 13:27:51,1.73,0.88,20.30,39.65,1031607,28,20180,-51 2021-05-08 13:28:22,2.42,1.35,20.75,35.60,1027542,28,20428,-50 2021-05-08 13:28:53,2.40,1.02,21.08,35.51,1023556,28,20023,-51 2021-05-08 13:29:24,2.17,1.10,20.24,38.53,1023656,28,20493,-48 2021-05-08 13:29:55,2.25,1.05,20.51,38.14,1027665,28,20523,-48 2021-05-08 13:30:26,1.80,0.90,20.48,37.53,1027645,28,20093,-49 2021-05-08 13:30:56,2.03,1.00,20.14,38.66,1023502,28,20050,-51 2021-05-08 13:31:27,2.30,1.27,20.56,37.43,1023856,28,20131,-50 2021-05-08 13:31:58,2.83,1.20,20.34,37.32,1027583,28,20038,-50 2021-05-08 13:32:29,1.92,1.15,20.05,37.43,1027595,28,20035,-49 2021-05-08 13:32:59,2.50,1.00,20.20,36.78,1027470,28,20019,-47 2021-05-08 13:33:30,2.17,1.02,20.07,39.57,1027658,28,20022,-51 2021-05-08 13:34:01,3.78,1.20,20.30,39.86,1027689,28,20026,-47 2021-05-08 13:34:31,3.00,1.30,20.47,37.46,1027891,28,20027,-50 2021-05-08 13:35:04,3.35,1.00,21.13,36.73,1031662,28,20022,-51 2021-05-08 13:35:35,2.45,1.10,21.52,35.38,1032054,28,20396,-49 2021-05-08 13:36:06,1.73,0.90,21.85,35.41,1024032,28,20058,-48 2021-05-08 13:36:37,3.22,1.42,21.91,34.02,1023707,29,20099,-48 2021-05-08 13:37:08,1.83,0.88,21.69,33.84,1019558,29,20035,-49 2021-05-08 13:37:39,2.10,1.15,21.65,34.93,1023538,29,20409,-51 2021-05-08 13:38:09,1.75,0.90,22.15,35.70,1027594,28,20019,-48 2021-05-08 13:38:40,2.38,1.20,21.85,38.09,1019702,29,20031,-52 2021-05-08 13:39:11,2.00,0.95,20.60,36.71,1023348,29,20034,-51 2021-05-08 13:39:41,2.78,1.17,20.30,35.95,1023810,28,20019,-50 2021-05-08 13:40:14,2.25,1.00,21.38,34.02,1023499,29,20016,-51 2021-05-08 13:40:45,2.75,1.38,21.49,36.45,1023525,29,20051,-51 2021-05-08 13:41:16,2.15,1.10,21.73,35.21,1031502,28,20090,-50 2021-05-08 13:41:47,2.45,1.13,21.51,37.16,1031511,28,20101,-50 2021-05-08 13:42:17,2.17,1.17,21.69,37.45,1027626,28,20097,-50 2021-05-08 13:42:48,1.73,0.90,22.15,35.09,1027524,28,20084,-50 2021-05-08 13:43:19,2.35,1.20,22.08,33.60,1031429,28,20065,-51 2021-05-08 13:43:50,2.08,0.95,21.48,35.58,1027389,28,20022,-49 2021-05-08 13:44:21,2.10,1.00,21.64,34.49,1019616,29,20023,-52 2021-05-08 13:44:51,2.72,1.13,21.72,36.26,1019878,29,20064,-50 2021-05-08 13:45:22,2.92,1.17,21.37,36.95,1027478,28,20081,-49 2021-05-08 13:45:53,2.33,1.00,21.30,34.75,1027718,28,20459,-50 2021-05-08 13:46:24,2.58,1.10,21.86,33.10,1023594,28,20027,-49 2021-05-08 13:46:54,1.38,0.85,21.64,33.23,1031657,28,20014,-50 2021-05-08 13:47:25,2.42,0.90,22.17,32.63,1027367,28,20423,-48 2021-05-08 13:47:57,1.80,0.93,21.97,31.82,1027595,28,20019,-50 2021-05-08 13:48:27,1.98,1.00,22.20,31.31,1023713,29,20114,-51 2021-05-08 13:48:58,2.08,0.95,22.37,30.73,1023580,29,20501,-50 2021-05-08 13:49:29,2.47,0.98,21.65,31.50,1027391,28,20027,-51 2021-05-08 13:49:59,2.35,0.80,21.65,32.59,1031487,28,20031,-50 2021-05-08 13:50:30,2.70,0.93,21.82,32.42,1031502,28,20023,-51 2021-05-08 13:51:01,2.60,1.10,21.00,34.10,1031547,28,20348,-51 2021-05-08 13:51:32,2.75,0.90,21.01,32.09,1035548,28,20096,-50 2021-05-08 13:52:03,1.27,0.70,21.15,32.93,1031377,28,20026,-51 2021-05-08 13:52:34,2.97,0.90,20.79,33.84,1027615,28,20018,-49 2021-05-08 13:53:05,3.05,0.82,21.03,34.07,1031532,28,20488,-49 2021-05-08 13:53:36,1.60,0.77,20.72,34.05,1027234,28,20047,-47 2021-05-08 13:54:07,1.48,0.65,20.24,35.06,1027401,28,20077,-50 2021-05-08 13:54:38,1.92,0.80,20.78,34.51,1027806,28,20113,-49 2021-05-08 13:55:08,1.88,0.90,20.87,36.02,1031919,28,20084,-49 2021-05-08 13:55:40,2.40,0.90,20.56,36.11,1027432,28,20444,-51 2021-05-08 13:56:10,1.80,0.90,20.94,36.29,1019550,29,20087,-46 2021-05-08 13:56:41,1.63,0.70,21.02,37.55,1023490,28,20067,-51 2021-05-08 13:57:12,1.58,0.90,20.93,36.89,1027550,28,20041,-51 2021-05-08 13:57:42,1.75,0.90,20.86,36.35,1027347,28,20096,-50 2021-05-08 13:58:13,1.50,0.75,20.44,36.48,1027461,28,20505,-52 2021-05-08 13:58:44,2.42,0.88,20.23,39.41,1023519,29,20016,-48 2021-05-08 13:59:15,2.20,0.80,20.44,38.08,1023873,29,20023,-52 2021-05-08 13:59:46,2.22,0.90,20.86,35.70,1024404,29,20031,-49 2021-05-08 14:00:18,1.67,0.90,20.63,35.87,1024725,28,20144,-47 2021-05-08 14:00:49,2.17,0.85,20.20,37.34,1024568,28,20139,-48 2021-05-08 14:01:20,1.60,0.80,19.94,35.27,1032460,28,20050,-50 2021-05-08 14:01:50,1.50,0.75,19.96,37.60,1028273,28,20023,-50 2021-05-08 14:02:21,1.95,0.90,20.24,35.47,1024502,28,20049,-48 2021-05-08 14:02:52,1.40,0.70,19.92,36.40,1028446,28,20006,-49 2021-05-08 14:03:22,1.83,0.70,19.88,35.20,1028311,28,20458,-50 2021-05-08 14:03:53,1.40,0.70,20.27,34.44,1024154,28,20023,-49 2021-05-08 14:04:23,2.10,0.90,20.40,33.96,1024629,28,20023,-49 2021-05-08 14:04:54,1.73,0.70,20.36,36.51,1024235,29,20486,-48 2021-05-08 14:05:25,1.55,0.80,20.27,38.98,1028386,28,20540,-49 2021-05-08 14:05:55,4.30,0.70,20.18,36.45,1028302,28,20017,-50 2021-05-08 14:06:27,1.00,0.60,20.49,34.71,1028315,28,20019,-48 2021-05-08 14:06:58,0.98,0.68,21.08,34.89,1032440,28,20038,-49 2021-05-08 14:07:28,0.73,0.50,21.40,33.44,1028374,28,20101,-49 2021-05-08 14:07:59,2.28,0.70,20.81,36.16,1028485,28,20014,-52 2021-05-08 14:08:30,1.85,0.90,20.78,36.07,1024698,28,20019,-50 2021-05-08 14:09:00,3.22,0.90,21.11,35.82,1028389,28,20126,-50 2021-05-08 14:09:33,2.65,0.75,20.60,38.16,1028456,28,20042,-48 2021-05-08 14:10:04,1.33,0.80,20.92,36.64,1028206,28,20014,-49 2021-05-08 14:10:35,1.55,0.70,20.50,36.85,1029228,28,20026,-50 2021-05-08 14:11:05,1.50,0.73,20.59,36.41,1032175,28,20022,-49 2021-05-08 14:11:36,2.25,0.90,20.54,35.97,1028375,28,20042,-48 2021-05-08 14:12:08,2.53,0.80,20.69,36.71,1028316,28,20038,-50 2021-05-08 14:12:39,0.93,0.70,20.05,36.31,1025072,28,20018,-49 2021-05-08 14:13:10,1.73,0.70,19.98,34.00,1025147,28,20388,-47 2021-05-08 14:13:40,1.63,0.85,19.97,36.54,1028195,28,20019,-50 2021-05-08 14:14:11,1.02,0.70,19.36,34.95,1032402,28,20069,-49 2021-05-08 14:14:42,1.23,0.68,19.26,33.90,1024294,29,20472,-49 2021-05-08 14:15:13,1.05,0.60,19.07,34.64,1024395,29,20098,-48 2021-05-08 14:15:44,2.03,0.82,19.07,35.43,1025054,28,20022,-52 2021-05-08 14:16:15,1.38,0.65,19.07,35.76,1029595,28,20015,-50 2021-05-08 14:16:46,0.88,0.60,19.18,36.44,1028348,28,20105,-50 2021-05-08 14:17:17,0.98,0.60,19.26,34.91,1028341,28,20023,-50 2021-05-08 14:17:48,1.75,0.68,19.31,34.40,1024504,28,20023,-49 2021-05-08 14:18:18,2.55,0.80,19.29,34.32,1024539,28,20024,-49 2021-05-08 14:18:49,0.90,0.60,19.80,33.54,1024323,28,20491,-49 2021-05-08 14:19:20,1.27,0.57,19.89,33.47,1020742,28,20027,-52 2021-05-08 14:19:51,1.45,0.70,19.68,34.33,1024880,28,20401,-51 2021-05-08 14:20:22,2.50,0.90,19.50,35.89,1024542,29,20236,-50 2021-05-08 14:20:54,2.22,0.80,19.39,37.60,1024251,29,20165,-51 2021-05-08 14:21:25,1.55,0.80,19.00,37.26,1028290,28,20058,-51 2021-05-08 14:21:55,1.67,0.68,19.15,39.92,1028596,28,20529,-50 2021-05-08 14:22:26,3.83,0.80,19.09,35.89,1028505,28,20034,-52 2021-05-08 14:22:57,2.05,1.10,19.14,36.39,1024237,28,20035,-51 2021-05-08 14:23:28,2.30,0.63,19.08,38.86,1024335,28,20019,-50 2021-05-08 14:23:59,1.73,0.80,18.99,36.87,1028656,28,20018,-51 2021-05-08 14:24:29,1.15,0.60,19.07,37.36,1032715,28,20467,-50 2021-05-08 14:25:00,1.67,0.70,19.39,36.89,1028248,28,20046,-47 2021-05-08 14:25:31,2.67,0.88,19.57,36.58,1020387,28,20035,-51 2021-05-08 14:26:01,1.30,0.68,19.58,35.91,1020810,28,20083,-50 2021-05-08 14:26:32,1.38,0.77,19.51,35.35,1028459,28,20027,-51 2021-05-08 14:27:03,1.50,0.80,19.15,37.41,1028641,28,20507,-48 2021-05-08 14:27:35,1.42,0.63,19.28,37.72,1032403,28,20030,-50 2021-05-08 14:28:05,1.60,0.60,19.08,39.07,1032511,28,20029,-51 2021-05-08 14:28:36,2.38,1.13,19.56,36.07,1029075,28,20054,-50 2021-05-08 14:29:08,1.13,0.70,19.86,36.32,1024351,28,20030,-50 2021-05-08 14:29:39,2.20,0.63,20.00,35.66,1028399,28,20439,-51 2021-05-08 14:30:11,1.73,0.80,19.88,37.16,1021011,29,20111,-50 2021-05-08 14:30:42,1.55,0.80,19.56,36.29,1025620,28,20094,-51 2021-05-08 14:31:13,1.52,0.60,19.52,35.63,1028303,28,20023,-50 2021-05-08 14:31:44,2.67,0.65,19.55,34.62,1028761,28,20061,-48 2021-05-08 14:32:15,2.05,0.70,19.67,34.74,1028362,28,20027,-51 2021-05-08 14:32:46,2.47,0.70,19.61,34.60,1028476,28,20034,-48 2021-05-08 14:33:17,1.40,0.70,19.46,35.54,1032312,28,20030,-49 2021-05-08 14:33:48,2.90,0.80,19.40,37.81,1036287,28,20100,-49 2021-05-08 14:34:19,1.88,0.80,19.07,34.81,1028270,28,20377,-49 2021-05-08 14:34:50,1.85,0.70,19.84,34.18,1024471,29,20027,-48 2021-05-08 14:35:21,1.33,0.60,20.47,34.47,1024239,29,20243,-48 2021-05-08 14:35:51,2.10,0.82,21.06,33.99,1024477,29,20015,-48 2021-05-08 14:36:22,2.42,0.90,20.76,35.17,1020450,28,20028,-48 2021-05-08 14:36:53,1.33,0.60,21.30,34.09,1024322,29,20023,-50 2021-05-08 14:37:24,1.30,0.68,21.41,36.02,1028217,28,20034,-48 2021-05-08 14:37:56,2.40,0.82,22.05,31.37,1028404,28,20503,-49 2021-05-08 14:38:27,3.92,0.93,21.74,33.16,1032190,28,20077,-51 2021-05-08 14:38:59,2.28,0.70,21.78,32.20,1032639,28,20538,-47 2021-05-08 14:39:30,1.38,0.73,21.07,33.16,1032687,28,20408,-48 2021-05-08 14:40:01,0.98,0.70,20.95,34.29,1028272,28,20374,-50 2021-05-08 14:40:32,2.38,0.88,20.72,32.66,1024253,28,20039,-49 2021-05-08 14:41:03,2.00,0.70,20.84,32.14,1028216,28,20042,-48 2021-05-08 14:41:34,1.30,0.63,20.43,34.14,1028132,28,20014,-50 2021-05-08 14:42:05,1.95,0.70,20.81,33.64,1032308,28,20019,-48 2021-05-08 14:42:36,1.80,0.80,20.87,31.89,1028186,28,20094,-52 2021-05-08 14:43:06,1.08,0.60,20.88,33.72,1028565,28,20021,-50 2021-05-08 14:43:37,0.80,0.60,21.23,35.15,1027819,28,20062,-49 2021-05-08 14:44:08,3.42,0.70,21.14,33.08,1024190,28,20023,-51 2021-05-08 14:44:40,1.98,0.70,21.15,34.03,1024145,29,20071,-48 2021-05-08 14:45:12,1.27,0.65,20.56,31.56,1024125,29,20011,-47 2021-05-08 14:45:43,0.65,0.50,20.92,31.59,1024070,29,20445,-50 2021-05-08 14:46:14,2.00,0.80,21.36,30.72,1024238,29,20079,-50 2021-05-08 14:46:45,1.08,0.52,20.71,32.28,1021028,28,20039,-48 2021-05-08 14:47:15,2.35,0.77,20.84,31.83,1028105,28,20007,-51 2021-05-08 14:47:48,1.38,0.68,21.18,33.54,1032110,28,20117,-49 2021-05-08 14:48:19,2.05,0.80,21.02,33.58,1028364,28,20023,-49 2021-05-08 14:48:50,1.75,0.70,20.56,35.33,1028083,28,20011,-49 2021-05-08 14:49:20,1.17,0.60,20.44,32.90,1024186,28,20016,-49 2021-05-08 14:49:52,1.67,0.90,20.39,33.80,1024153,29,20128,-48 2021-05-08 14:50:22,0.90,0.60,20.02,35.52,1020278,29,20048,-50 2021-05-08 14:50:53,1.13,0.50,19.90,36.67,1024158,29,20073,-48 2021-05-08 14:51:24,1.13,0.60,20.19,35.11,1024216,29,20474,-49 2021-05-08 14:51:54,1.42,0.80,20.77,33.68,1028168,28,20493,-49 2021-05-08 14:52:26,1.98,0.80,20.90,34.84,1024275,29,20029,-50 2021-05-08 14:52:57,1.83,0.80,20.90,34.73,1024425,29,20524,-50 2021-05-08 14:53:27,1.02,0.60,20.87,33.95,1020345,29,20034,-49 2021-05-08 14:53:58,1.90,0.70,20.41,33.19,1024586,28,20019,-50 2021-05-08 14:54:29,1.10,0.60,20.66,32.68,1028203,28,20106,-51 2021-05-08 14:55:00,1.70,0.70,21.10,33.59,1028283,28,20593,-50 2021-05-08 14:55:30,1.35,0.73,20.87,32.35,1028250,28,20022,-49 2021-05-08 14:56:03,2.88,0.70,21.13,32.86,1028184,28,20492,-48 2021-05-08 14:56:33,1.98,0.70,21.57,31.94,1024265,29,20011,-50 2021-05-08 14:57:05,2.47,0.80,21.74,32.05,1020329,29,20019,-49 2021-05-08 14:57:36,1.60,0.60,21.92,31.27,1028108,28,20018,-49 2021-05-08 14:58:06,1.52,0.80,21.96,32.00,1020105,28,20024,-50 2021-05-08 14:58:37,2.97,0.80,22.16,33.46,1028176,28,20023,-48 2021-05-08 14:59:08,1.90,0.77,21.58,32.88,1024096,29,20011,-49 2021-05-08 14:59:39,1.63,0.77,22.20,31.14,1028185,28,20497,-48 2021-05-08 15:00:10,2.38,1.30,22.66,29.08,1036069,28,20022,-51 2021-05-08 15:00:41,1.92,0.98,22.52,29.53,1024147,29,20019,-50 2021-05-08 15:01:12,0.77,0.50,22.47,29.08,1032253,28,20496,-51 2021-05-08 15:01:43,1.35,0.57,22.54,28.78,1032166,28,20220,-51 2021-05-08 15:02:13,1.58,0.77,22.12,29.95,1028185,28,20023,-50 2021-05-08 15:02:44,1.63,0.70,21.92,30.40,1024180,28,20441,-51 2021-05-08 15:03:15,1.88,0.60,21.54,31.61,1028222,28,20015,-49 2021-05-08 15:03:46,0.77,0.50,21.85,30.18,1028079,28,20095,-49 2021-05-08 15:04:16,1.80,0.73,22.17,29.93,1032156,28,20473,-50 2021-05-08 15:04:47,1.15,0.60,21.20,30.89,1028389,28,20077,-50 2021-05-08 15:05:18,1.83,0.80,21.22,31.57,1032197,28,20046,-49 2021-05-08 15:05:49,1.42,0.85,21.84,29.64,1028115,28,20030,-51 2021-05-08 15:06:20,2.38,0.73,22.04,29.03,1024088,29,20038,-49 2021-05-08 15:06:51,1.33,0.70,22.42,28.89,1024123,28,20026,-50 2021-05-08 15:07:22,1.15,0.70,22.54,29.23,1032166,28,20022,-48 2021-05-08 15:07:52,1.05,0.60,23.42,28.13,1028261,28,20027,-52 2021-05-08 15:08:23,1.35,0.73,23.81,28.19,1028096,28,20481,-50 2021-05-08 15:08:54,1.50,0.70,23.32,30.38,1028122,28,20027,-51 2021-05-08 15:09:28,1.88,0.90,23.67,29.10,1028183,28,20496,-52 2021-05-08 15:09:58,0.88,0.60,23.65,28.65,1027744,28,20018,-52 2021-05-08 15:10:29,0.95,0.60,23.64,29.19,1024149,28,20019,-49 2021-05-08 15:11:00,1.88,0.70,24.22,28.02,1028700,28,20030,-49 2021-05-08 15:11:32,2.83,0.60,24.67,26.61,1028225,28,20030,-51 2021-05-08 15:12:03,3.50,0.80,24.12,27.89,1032310,28,20018,-49 2021-05-08 15:12:33,1.50,0.80,24.19,30.44,1028530,28,20014,-52 2021-05-08 15:13:04,1.63,0.77,23.68,28.70,1032061,28,20023,-49 2021-05-08 15:13:35,1.63,0.68,23.34,28.44,1028061,28,20081,-51 2021-05-08 15:14:06,1.17,0.60,23.47,30.68,1032170,28,20010,-49 2021-05-08 15:14:37,2.50,0.55,23.50,30.70,1020119,29,20020,-49 2021-05-08 15:15:08,2.53,0.80,23.36,30.64,1023932,28,20171,-49 2021-05-08 15:15:39,1.63,0.68,22.48,30.99,1032086,28,20018,-48 2021-05-08 15:16:10,1.50,0.80,23.15,30.63,1028119,28,20019,-46 2021-05-08 15:16:41,2.25,0.80,23.22,30.73,1032193,28,20014,-50 2021-05-08 15:17:11,1.48,0.70,22.77,29.74,1032358,28,20045,-50 2021-05-08 15:17:42,1.63,0.70,22.91,29.25,1032470,28,20102,-49 2021-05-08 15:18:13,1.55,0.70,22.89,29.23,1028377,28,20025,-51 2021-05-08 15:18:44,1.75,0.68,23.01,29.53,1028025,28,20473,-50 2021-05-08 15:19:16,1.58,0.60,23.25,28.95,1031990,28,20021,-49 2021-05-08 15:19:47,2.30,0.70,23.54,28.27,1032132,28,20068,-49 2021-05-08 15:20:18,0.80,0.50,23.19,29.20,1028197,28,20559,-51 2021-05-08 15:20:50,1.48,0.63,22.95,29.71,1028500,28,20077,-50 2021-05-08 15:21:20,1.27,0.60,22.60,29.88,1024568,28,20024,-50 2021-05-08 15:21:51,1.48,0.70,22.62,30.17,1024896,28,20050,-52 2021-05-08 15:22:22,1.42,0.70,22.74,31.34,1032372,28,20098,-50 2021-05-08 15:22:52,1.15,0.68,22.98,29.17,1036152,28,20104,-50 2021-05-08 15:23:23,2.00,0.80,22.20,29.58,1035968,28,20079,-52 2021-05-08 15:23:55,0.80,0.60,21.89,30.34,1027879,28,20019,-51 2021-05-08 15:24:26,2.15,0.60,22.25,30.40,1024172,28,20115,-49 2021-05-08 15:24:57,1.98,0.77,22.42,29.15,1028189,28,20404,-51 2021-05-08 15:25:27,1.85,0.77,21.74,30.74,1028432,28,20030,-50 2021-05-08 15:25:58,3.33,0.80,22.37,29.73,1028631,28,20019,-50 2021-05-08 15:26:30,2.67,0.98,22.55,29.85,1028141,28,20493,-51 2021-05-08 15:27:02,1.52,0.80,21.88,32.06,1028427,28,20039,-51 2021-05-08 15:27:32,1.10,0.80,21.65,32.34,1024535,28,20429,-51 2021-05-08 15:28:04,1.60,0.68,22.07,30.95,1024490,28,20114,-50 2021-05-08 15:28:34,0.77,0.70,22.24,30.95,1020176,29,20402,-48 2021-05-08 15:29:05,2.17,0.80,21.79,32.61,1024078,29,20114,-51 2021-05-08 15:29:37,1.70,0.80,21.84,32.29,1028055,28,20022,-51 2021-05-08 15:30:09,1.75,0.60,22.63,30.86,1028015,28,20022,-51 2021-05-08 15:30:39,1.40,0.60,22.56,30.54,1032641,28,20274,-49 2021-05-08 15:31:10,1.40,0.82,22.54,31.64,1028075,28,20489,-47 2021-05-08 15:31:41,1.25,0.70,22.41,30.26,1027964,28,20117,-51 2021-05-08 15:32:11,1.35,0.57,22.81,29.60,1027925,28,20019,-52 2021-05-08 15:32:42,2.15,0.70,22.54,30.62,1027993,28,20090,-51 2021-05-08 15:33:13,1.48,0.70,23.04,31.32,1028006,28,20109,-49 2021-05-08 15:33:43,1.90,0.70,23.25,30.49,1023911,28,20035,-49 2021-05-08 15:34:14,2.03,1.02,23.13,33.33,1024302,29,20054,-51 2021-05-08 15:34:45,1.33,0.70,22.76,31.56,1028173,28,20026,-50 2021-05-08 15:35:16,2.10,0.80,22.65,32.21,1024799,28,20022,-50 2021-05-08 15:35:47,4.07,0.80,22.82,30.50,1028155,28,20023,-50 2021-05-08 15:36:18,2.00,0.70,23.05,30.99,1024551,28,20449,-49 2021-05-08 15:36:48,1.15,0.57,22.83,33.50,1020219,29,20044,-50 2021-05-08 15:37:19,1.25,0.60,22.69,32.73,1024151,29,20102,-50 2021-05-08 15:37:51,1.52,0.60,22.86,33.03,1024151,29,20421,-50 2021-05-08 15:38:21,2.08,0.70,22.59,33.55,1024532,28,20492,-50 2021-05-08 15:38:52,2.22,0.80,22.41,33.66,1024409,28,20015,-51 2021-05-08 15:39:23,2.47,0.77,22.54,32.17,1020726,28,20024,-49 2021-05-08 15:39:53,1.33,0.70,22.67,31.31,1020228,29,20462,-49 2021-05-08 15:40:25,1.63,0.88,22.87,29.54,1020432,29,20509,-50 2021-05-08 15:40:57,2.10,0.70,23.26,29.21,1025091,28,20070,-51 2021-05-08 15:41:27,1.60,0.88,22.89,30.11,1029304,28,20050,-50 2021-05-08 15:41:58,2.50,0.70,23.21,28.96,1033457,28,20014,-52 2021-05-08 15:42:32,1.33,0.70,23.20,31.07,1033975,28,20034,-51 2021-05-08 15:43:03,1.50,0.63,23.14,32.16,1025358,28,20027,-49 2021-05-08 15:43:33,1.88,0.65,23.02,32.67,1025411,29,20038,-50 2021-05-08 15:44:04,2.45,0.70,22.88,32.02,1030784,28,20117,-51 2021-05-08 15:44:35,1.08,0.57,23.05,30.18,1030942,28,20023,-49 2021-05-08 15:45:08,1.67,0.70,23.09,31.11,1026492,28,20114,-51 2021-05-08 15:45:39,1.50,0.60,23.28,29.26,1026402,29,20053,-50 2021-05-08 15:46:09,1.48,0.70,23.07,28.93,1026393,28,20030,-48 2021-05-08 15:46:40,1.33,0.75,22.99,29.44,1031237,28,20018,-46 2021-05-08 15:47:11,1.73,0.70,22.84,28.58,1032026,28,20022,-50 2021-05-08 15:47:41,3.58,0.90,23.15,28.40,1036034,28,20551,-49 2021-05-08 15:48:12,1.17,0.60,23.01,28.75,1023900,28,20082,-47 2021-05-08 15:48:43,1.33,0.75,22.08,29.69,1024140,28,20422,-50 2021-05-08 15:49:14,0.63,0.50,22.18,30.29,1020120,29,20079,-48 2021-05-08 15:49:46,2.70,0.73,22.06,29.39,1028182,28,20029,-51 2021-05-08 15:50:17,1.02,0.52,22.53,28.96,1028338,28,20473,-52 2021-05-08 15:50:49,1.40,0.70,23.12,28.00,1028033,28,20026,-50 2021-05-08 15:51:19,1.35,0.60,23.72,27.05,1029637,28,20097,-50 2021-05-08 15:51:50,1.25,0.70,23.75,27.22,1027910,28,20026,-47 2021-05-08 15:52:21,0.80,0.50,23.94,27.37,1028250,28,20023,-49 2021-05-08 15:52:52,1.23,0.55,23.90,27.67,1024169,29,20019,-49 2021-05-08 15:53:22,1.35,0.70,22.73,27.56,1024152,28,20592,-53 2021-05-08 15:53:54,2.05,0.70,22.96,28.56,1027932,28,20068,-49 2021-05-08 15:54:25,1.10,0.70,22.57,28.78,1028722,28,20029,-49 2021-05-08 15:54:56,2.53,0.88,22.52,31.54,1036978,28,20032,-51 2021-05-08 15:55:27,1.27,0.70,22.68,30.22,1035922,28,20649,-51 2021-05-08 15:55:57,2.40,0.88,22.60,31.81,1032118,28,20030,-49 2021-05-08 15:56:28,2.38,0.90,22.24,32.24,1019907,29,20409,-49 2021-05-08 15:56:59,1.98,0.80,23.19,29.47,1027905,28,20026,-48 2021-05-08 15:57:30,1.25,0.70,23.18,29.01,1036022,28,20096,-50 2021-05-08 15:58:01,0.77,0.60,22.08,31.75,1028003,28,20034,-52 2021-05-08 15:58:31,1.67,0.55,22.68,30.24,1023894,28,20064,-50 2021-05-08 15:59:04,2.00,0.68,23.68,29.28,1031806,28,20499,-49 2021-05-08 15:59:35,2.10,0.80,23.48,30.98,1027898,28,20055,-50 2021-05-08 16:00:09,1.20,0.70,23.38,28.71,1028074,28,20096,-48 2021-05-08 16:00:40,1.13,0.63,23.05,29.70,1028718,28,20480,-51 2021-05-08 16:01:10,1.92,1.00,23.05,28.41,1025361,28,20050,-51 2021-05-08 16:01:41,3.47,0.80,23.39,29.22,1020650,29,20015,-50 2021-05-08 16:02:12,2.17,1.00,23.42,27.99,1019891,29,20078,-51 2021-05-08 16:02:43,1.85,0.70,23.33,28.64,1023743,28,20082,-48 2021-05-08 16:03:14,1.63,0.63,23.04,29.78,1023873,28,20063,-51 2021-05-08 16:03:45,3.30,0.75,22.87,28.98,1031718,28,20017,-51 2021-05-08 16:04:16,1.27,0.65,22.86,29.00,1023857,28,20038,-49 2021-05-08 16:04:47,1.35,0.60,23.05,28.45,1023895,29,20115,-49 2021-05-08 16:05:17,1.98,0.80,23.29,28.04,1024053,29,20081,-51 2021-05-08 16:05:48,1.50,0.70,22.95,28.00,1023962,29,20046,-51 2021-05-08 16:06:19,2.95,0.77,22.81,29.63,1023968,28,20015,-50 2021-05-08 16:06:49,2.35,0.70,22.74,29.50,1027976,28,20465,-50 2021-05-08 16:07:20,3.00,1.00,22.57,30.18,1028073,28,20484,-49 2021-05-08 16:07:51,1.35,0.80,22.66,29.75,1032108,28,20120,-51 2021-05-08 16:08:22,2.10,0.70,22.80,30.52,1028176,28,20014,-48 2021-05-08 16:08:53,0.73,0.50,23.23,29.32,1024064,28,20035,-50 2021-05-08 16:09:23,1.77,0.80,23.49,28.99,1031972,28,20046,-50 2021-05-08 16:09:55,2.47,0.70,23.49,29.32,1028078,28,20047,-49 2021-05-08 16:10:27,1.92,0.60,23.79,27.94,1023920,28,20016,-51 2021-05-08 16:10:58,4.47,0.70,24.34,28.10,1027659,28,20017,-49 2021-05-08 16:11:29,1.55,0.70,24.58,26.89,1027922,28,20022,-49 2021-05-08 16:12:00,2.13,0.70,24.86,26.48,1031915,28,20015,-49 2021-05-08 16:12:31,1.35,0.70,24.83,26.12,1027836,28,20007,-50 2021-05-08 16:13:01,1.33,0.65,24.62,26.78,1027879,28,20039,-51 2021-05-08 16:13:32,1.30,0.60,23.94,29.54,1031635,28,20025,-50 2021-05-08 16:14:04,1.15,0.60,23.79,29.64,1031878,28,20023,-49 2021-05-08 16:14:35,3.47,0.80,23.73,28.71,1031843,28,20011,-49 2021-05-08 16:15:06,1.80,0.70,23.59,28.37,1031783,28,20260,-50 2021-05-08 16:15:37,0.93,0.52,23.22,30.52,1027675,28,20018,-48 2021-05-08 16:16:08,3.47,0.80,22.38,29.74,1027843,28,20026,-50 2021-05-08 16:16:38,1.77,0.70,22.37,28.88,1023959,29,20014,-48 2021-05-08 16:17:09,2.95,0.77,22.68,28.66,1023781,29,20015,-48 2021-05-08 16:17:40,8.40,0.70,22.73,29.31,1023778,29,20098,-49 2021-05-08 16:18:11,2.40,0.80,22.00,30.42,1024223,28,20037,-49 2021-05-08 16:18:41,2.15,0.70,21.51,32.05,1028019,28,20099,-50 2021-05-08 16:19:12,2.38,0.70,21.38,33.16,1031804,28,20022,-50 2021-05-08 16:19:43,2.58,0.70,21.17,30.79,1023937,29,20026,-50 2021-05-08 16:20:14,1.65,0.68,21.01,31.32,1027825,28,20034,-50 2021-05-08 16:20:45,2.30,0.80,20.90,31.59,1023783,28,20054,-51 2021-05-08 16:21:16,0.90,0.60,21.01,31.30,1023742,28,20027,-51 2021-05-08 16:21:46,1.23,0.60,20.72,32.27,1023245,29,20031,-50 2021-05-08 16:22:17,2.88,1.10,20.73,32.24,1023878,29,20437,-49 2021-05-08 16:22:48,1.80,0.90,20.80,31.90,1028116,28,20493,-49 2021-05-08 16:23:19,1.67,0.50,20.66,31.15,1028069,28,20050,-49 2021-05-08 16:23:49,1.63,0.60,20.76,31.23,1027794,28,20026,-52 2021-05-08 16:24:20,0.95,0.60,20.75,31.40,1032004,28,20080,-51 2021-05-08 16:24:51,1.52,0.60,20.02,31.46,1028870,28,20101,-50 2021-05-08 16:25:24,2.53,0.60,19.72,32.95,1032379,28,20542,-51 2021-05-08 16:25:54,1.63,0.60,19.70,33.28,1028592,28,20045,-49 2021-05-08 16:26:25,2.17,0.77,19.89,33.20,1024567,28,20031,-50 2021-05-08 16:26:57,1.83,0.60,19.77,34.66,1028891,28,20049,-49 2021-05-08 16:27:27,1.63,0.50,19.80,34.22,1028803,28,20030,-50 2021-05-08 16:27:58,1.27,0.63,19.76,33.72,1028691,28,20512,-51 2021-05-08 16:28:30,2.33,0.73,19.82,32.96,1028865,28,20033,-50 2021-05-08 16:29:00,1.85,0.82,19.79,33.99,1024349,28,20413,-51 2021-05-08 16:29:32,1.90,0.60,19.51,33.22,1024421,28,20039,-49 2021-05-08 16:30:03,2.05,0.80,19.33,34.40,1023785,28,20034,-50 2021-05-08 16:30:34,1.20,0.68,19.13,34.56,1023894,28,20200,-49 2021-05-08 16:31:05,2.10,0.63,19.15,34.38,1023920,29,20509,-50 2021-05-08 16:31:35,1.67,0.55,19.22,33.99,1027810,28,20021,-50 2021-05-08 16:32:07,1.67,0.52,19.20,34.42,1031889,28,20479,-50 2021-05-08 16:32:38,1.73,0.80,19.27,35.13,1028038,28,20042,-50 2021-05-08 16:33:09,2.72,0.70,19.31,37.23,1019881,29,20024,-49 2021-05-08 16:33:39,1.58,0.70,19.30,35.50,1027677,28,20092,-49 2021-05-08 16:34:10,1.45,0.68,19.20,35.85,1031909,28,20014,-49 2021-05-08 16:34:41,1.17,0.50,18.98,36.21,1031867,28,20073,-50 2021-05-08 16:35:12,1.80,0.70,18.88,37.14,1027854,28,20122,-49 2021-05-08 16:35:43,0.98,0.60,19.06,35.56,1031982,28,20022,-49 2021-05-08 16:36:13,1.70,0.70,18.94,36.25,1027790,28,20019,-50 2021-05-08 16:36:44,1.50,0.77,19.01,34.46,1031929,28,20121,-51 2021-05-08 16:37:15,3.40,0.80,19.09,35.26,1031992,28,20018,-50 2021-05-08 16:37:46,1.88,0.75,19.06,35.29,1027923,28,20031,-51 2021-05-08 16:38:18,1.75,0.80,19.11,36.63,1023787,28,20027,-51 2021-05-08 16:38:48,3.17,0.68,19.12,37.79,1027998,28,20046,-49 2021-05-08 16:39:19,2.05,0.63,19.27,37.09,1028302,28,20030,-51 2021-05-08 16:39:50,1.67,0.60,19.13,36.22,1032026,28,20052,-50 2021-05-08 16:40:21,1.15,0.60,19.27,34.94,1023779,28,20031,-49 2021-05-08 16:40:51,3.58,0.68,19.06,36.87,1031973,28,20114,-50 2021-05-08 16:41:23,0.65,0.43,19.13,36.65,1027953,28,20030,-49 2021-05-08 16:41:54,1.80,0.65,18.71,37.38,1031935,28,20081,-51 2021-05-08 16:42:24,2.53,0.55,18.71,37.37,1031879,28,20026,-48 2021-05-08 16:42:55,0.65,0.50,18.73,37.21,1027930,28,20023,-50 2021-05-08 16:43:26,1.05,0.55,18.81,39.52,1027838,28,20025,-49 2021-05-08 16:43:57,1.05,0.60,19.00,38.33,1027890,28,20500,-50 2021-05-08 16:44:28,1.75,0.60,19.12,37.08,1032081,28,20508,-49 2021-05-08 16:44:59,1.38,0.65,19.03,36.95,1027990,28,20481,-49 2021-05-08 16:45:29,1.45,0.50,18.78,37.54,1023815,29,20023,-49 2021-05-08 16:46:00,3.05,0.60,18.84,39.06,1027886,28,20018,-49 2021-05-08 16:46:30,1.40,0.68,18.92,39.15,1023843,28,20573,-50 2021-05-08 16:47:01,1.20,0.68,18.74,38.88,1020020,28,20027,-50 2021-05-08 16:47:33,2.13,0.60,18.83,38.64,1019972,29,20103,-49 2021-05-08 16:48:05,1.38,0.60,18.76,38.79,1023833,29,20020,-48 2021-05-08 16:48:36,1.17,0.60,18.79,38.19,1020833,28,20152,-49 2021-05-08 16:49:08,1.30,0.60,18.84,38.64,1028543,28,20029,-49 2021-05-08 16:49:38,2.83,0.70,18.80,37.41,1024334,28,20050,-49 2021-05-08 16:50:10,0.88,0.50,18.71,37.30,1024043,29,20026,-48 2021-05-08 16:50:41,1.17,0.50,18.95,37.10,1027775,28,20090,-50 2021-05-08 16:51:12,2.28,0.60,18.65,38.40,1027846,28,20015,-47 2021-05-08 16:51:43,2.60,0.60,18.85,39.95,1032012,28,20148,-50 2021-05-08 16:52:14,1.02,0.60,18.95,39.27,1027742,28,20441,-49 2021-05-08 16:52:46,1.33,0.38,18.87,37.51,1023884,29,20039,-51 2021-05-08 16:53:17,2.20,0.60,18.84,37.98,1027859,28,20199,-49 2021-05-08 16:53:47,1.92,0.75,18.84,39.42,1027666,28,20132,-48 2021-05-08 16:54:18,2.40,0.80,18.84,37.26,1036117,28,20025,-49 2021-05-08 16:54:49,1.92,0.82,18.97,37.16,1027883,28,20477,-48 2021-05-08 16:55:19,0.68,0.50,18.89,37.92,1027949,28,20019,-50 2021-05-08 16:55:50,1.48,0.60,18.89,38.11,1027920,28,20489,-49 2021-05-08 16:56:21,2.67,1.10,18.99,37.36,1023758,28,20101,-49 2021-05-08 16:56:52,1.58,0.70,18.88,37.46,1019874,29,20051,-51 2021-05-08 16:57:22,3.13,0.68,18.56,37.34,1031750,28,20022,-48 2021-05-08 16:57:53,0.98,0.60,18.72,37.01,1031913,28,20301,-49 2021-05-08 16:58:24,1.67,0.70,18.72,37.65,1031988,28,20487,-50 2021-05-08 16:58:55,0.57,0.52,18.63,37.79,1023953,28,20031,-47 2021-05-08 16:59:25,1.05,0.47,18.77,37.27,1023719,29,20521,-48 2021-05-08 16:59:56,2.42,1.05,18.72,36.73,1027821,28,20077,-48 2021-05-08 17:00:27,1.13,0.60,18.83,37.61,1031752,28,20494,-48 2021-05-08 17:00:57,2.80,0.70,18.63,38.55,1027926,28,20499,-49 2021-05-08 17:01:29,1.55,0.70,18.62,38.05,1027877,28,20011,-49 2021-05-08 17:01:59,1.80,0.70,18.58,39.20,1027972,28,20015,-49 2021-05-08 17:02:30,1.95,0.70,18.69,38.84,1023979,28,20007,-50 2021-05-08 17:03:01,0.90,0.50,18.65,38.95,1028215,28,20065,-50 2021-05-08 17:03:31,1.85,0.80,18.44,38.17,1035680,28,20093,-49 2021-05-08 17:04:03,2.15,0.90,18.35,39.86,1036068,28,20002,-50 2021-05-08 17:04:33,1.63,0.82,18.24,40.43,1028033,28,20145,-49 2021-05-08 17:05:05,2.03,0.80,18.16,40.53,1027709,28,20015,-49 2021-05-08 17:05:35,2.20,0.70,18.06,40.15,1023702,29,20078,-49 2021-05-08 17:06:06,1.42,0.70,18.18,39.95,1027784,28,20493,-51 2021-05-08 17:06:37,1.88,0.70,18.27,40.76,1019781,29,20019,-47 2021-05-08 17:07:12,1.20,0.70,18.32,39.15,1031755,28,20006,-47 2021-05-08 17:07:43,1.15,0.80,18.31,39.16,1031870,28,20002,-50 2021-05-08 17:08:14,1.90,0.70,18.19,39.93,1028577,28,20089,-49 2021-05-08 17:08:45,1.38,0.70,18.16,40.58,1027734,28,20015,-48 2021-05-08 17:09:15,1.92,0.90,18.10,39.49,1031746,28,20017,-51 2021-05-08 17:09:48,1.63,0.70,18.15,38.86,1027742,28,20038,-52 2021-05-08 17:10:19,1.15,0.70,18.26,37.84,1031792,28,20060,-51 2021-05-08 17:10:50,1.23,0.70,18.24,38.04,1023856,28,20462,-49 2021-05-08 17:11:20,1.90,0.70,18.30,38.43,1023648,28,20039,-52 2021-05-08 17:11:51,1.08,0.60,18.29,37.43,1027770,28,20022,-50 2021-05-08 17:12:22,1.77,0.70,18.35,37.50,1023722,28,20015,-49 2021-05-08 17:12:55,2.28,0.60,18.27,38.83,1023830,28,20382,-50 2021-05-08 17:13:26,1.20,0.70,18.28,39.85,1024234,28,20469,-47 2021-05-08 17:13:56,3.35,0.80,18.16,40.02,1023961,28,20118,-51 2021-05-08 17:14:27,3.10,0.70,17.95,39.61,1023728,28,20568,-49 2021-05-08 17:14:58,2.47,0.80,17.93,40.30,1023706,29,20074,-48 2021-05-08 17:15:29,1.80,0.70,17.84,40.70,1027720,28,20524,-51 2021-05-08 17:16:00,3.72,1.10,17.79,41.24,1035924,28,20396,-49 2021-05-08 17:16:31,1.70,0.70,17.86,41.60,1031809,28,20015,-49 2021-05-08 17:17:03,2.13,0.60,17.80,39.69,1023903,29,20113,-48 2021-05-08 17:17:34,1.63,0.60,17.78,39.06,1023651,29,20527,-50 2021-05-08 17:18:07,2.05,0.68,17.76,39.70,1024173,28,20449,-50 2021-05-08 17:18:38,0.90,0.73,17.77,38.75,1027745,28,20473,-48 2021-05-08 17:19:09,1.85,0.70,17.66,39.42,1019680,28,20027,-47 2021-05-08 17:19:40,3.10,0.88,17.61,40.57,1023645,29,20098,-47 2021-05-08 17:20:12,1.00,0.50,17.61,40.07,1023677,28,20016,-50 2021-05-08 17:20:43,1.13,0.60,17.42,39.11,1023795,28,20082,-49 2021-05-08 17:21:13,1.85,0.70,17.45,39.50,1024247,28,20089,-49 2021-05-08 17:21:44,1.30,0.70,17.57,39.93,1024080,28,20102,-48 2021-05-08 17:22:15,1.35,0.70,17.54,38.74,1027615,28,20018,-51 2021-05-08 17:22:46,1.48,0.60,17.56,38.80,1027717,28,20049,-49 2021-05-08 17:23:17,1.52,0.70,17.48,38.83,1027658,28,20010,-49 2021-05-08 17:23:48,0.93,0.60,17.49,38.91,1027641,28,20081,-49 2021-05-08 17:24:18,1.88,0.68,17.36,40.04,1031578,28,20459,-50 2021-05-08 17:24:50,0.95,0.43,17.21,41.43,1023733,28,20011,-50 2021-05-08 17:25:21,1.13,0.70,17.27,40.31,1027658,28,20584,-50 2021-05-08 17:25:52,1.10,0.60,17.26,40.23,1023716,28,20019,-49 2021-05-08 17:26:22,1.48,0.77,17.25,40.50,1023581,28,20015,-48 2021-05-08 17:26:53,1.00,0.60,17.25,40.16,1019735,29,20414,-49 2021-05-08 17:27:24,1.63,0.70,17.29,40.38,1023933,28,20027,-48 2021-05-08 17:27:54,1.52,0.60,17.24,40.21,1023902,28,20510,-47 2021-05-08 17:28:25,1.50,0.70,17.23,41.83,1019917,29,20016,-49 2021-05-08 17:28:56,1.50,0.55,17.14,42.72,1027676,28,20010,-48 2021-05-08 17:29:27,1.98,0.90,17.22,41.75,1027818,28,20007,-49 2021-05-08 17:29:58,2.40,0.80,17.23,42.41,1023729,28,20020,-50 2021-05-08 17:30:29,1.80,0.80,17.38,41.65,1019591,29,20016,-49 2021-05-08 17:30:59,3.97,0.70,17.44,40.13,1019631,29,20008,-49 2021-05-08 17:31:30,2.03,0.63,17.43,41.01,1019807,29,20018,-47 2021-05-08 17:32:01,1.85,0.80,17.47,41.82,1027899,28,20074,-48 2021-05-08 17:32:32,1.13,0.70,17.47,41.46,1027494,28,20062,-49 2021-05-08 17:33:03,1.25,0.80,17.42,43.93,1023541,28,20052,-50 2021-05-08 17:33:34,2.60,0.68,17.43,44.91,1027484,28,20496,-49 2021-05-08 17:34:04,1.63,0.68,17.36,43.41,1027670,28,20040,-49 2021-05-08 17:34:38,2.33,0.80,17.37,41.81,1023673,28,20039,-50 2021-05-08 17:35:10,2.83,0.70,17.32,42.82,1024354,28,20408,-47 2021-05-08 17:35:41,1.05,0.70,17.13,44.58,1024486,28,20583,-49 2021-05-08 17:36:12,4.22,0.70,17.15,42.61,1023659,28,20016,-50 2021-05-08 17:36:44,2.22,0.73,17.06,41.64,1023632,29,20023,-49 2021-05-08 17:37:14,1.55,0.65,16.90,44.65,1024015,28,20019,-48 2021-05-08 17:37:45,2.63,0.70,16.73,49.20,1024544,28,20022,-48 2021-05-08 17:38:16,2.72,1.00,16.70,47.11,1032052,28,20049,-49 2021-05-08 17:38:47,2.00,0.88,16.76,48.09,1027759,28,20105,-47 2021-05-08 17:39:18,1.23,0.60,16.93,45.38,1031773,28,20022,-49 2021-05-08 17:39:49,6.60,0.90,16.90,46.08,1031805,28,20049,-49 2021-05-08 17:40:20,2.65,0.77,16.84,47.04,1023691,29,20019,-49 2021-05-08 17:40:51,2.92,0.82,16.83,47.88,1031526,28,20029,-49 2021-05-08 17:41:22,3.03,0.60,16.86,47.13,1031794,28,20018,-49 2021-05-08 17:41:53,1.42,0.60,16.89,46.66,1019799,29,20019,-48 2021-05-08 17:42:24,2.75,0.60,16.95,45.90,1024034,28,20104,-50 2021-05-08 17:42:55,1.73,0.63,16.85,46.51,1024005,28,20026,-50 2021-05-08 17:43:26,1.30,0.70,16.90,43.83,1023477,28,20118,-49 2021-05-08 17:43:56,1.55,0.70,16.81,46.53,1031561,28,20018,-49 2021-05-08 17:44:27,1.75,0.60,16.82,44.87,1027625,28,20027,-49 2021-05-08 17:44:58,2.03,0.70,16.84,43.57,1027399,28,20042,-50 2021-05-08 17:45:29,1.95,0.68,16.85,47.66,1031747,28,20026,-49 2021-05-08 17:46:00,2.35,0.90,16.82,50.09,1035713,28,20044,-48 2021-05-08 17:46:30,2.45,0.70,16.76,51.36,1027609,28,20487,-51 2021-05-08 17:47:01,1.30,0.70,16.83,52.04,1023908,28,20029,-50 2021-05-08 17:47:32,2.35,0.75,16.81,47.23,1024071,28,20465,-52 2021-05-08 17:48:04,1.15,0.60,16.78,46.76,1023839,28,20525,-50 2021-05-08 17:48:34,3.65,0.80,16.76,48.31,1028402,28,20031,-50 2021-05-08 17:49:05,3.88,0.70,16.70,47.49,1031943,28,20447,-50 2021-05-08 17:49:36,3.33,0.90,16.62,48.84,1032077,28,20026,-49 2021-05-08 17:50:07,2.15,0.80,16.64,48.61,1035781,28,20014,-48 2021-05-08 17:50:38,1.60,0.70,16.66,46.84,1024137,28,20116,-50 2021-05-08 17:51:09,2.78,0.85,16.67,47.93,1023514,29,20019,-49 2021-05-08 17:51:40,1.73,0.70,16.73,48.22,1031678,28,20061,-49 2021-05-08 17:52:10,0.98,0.60,16.70,49.15,1027664,28,20022,-51 2021-05-08 17:52:41,2.08,0.70,16.78,50.75,1023619,29,20429,-49 2021-05-08 17:53:12,1.67,0.70,16.84,54.15,1023492,28,20023,-51 2021-05-08 17:53:42,2.92,1.00,16.76,54.53,1023601,28,20023,-50 2021-05-08 17:54:14,1.52,0.70,16.70,50.13,1031584,28,20084,-50 2021-05-08 17:54:45,2.30,0.80,16.73,49.19,1031756,28,20045,-48 2021-05-08 17:55:16,1.38,0.70,16.74,47.23,1023455,29,20027,-50 2021-05-08 17:55:47,2.10,0.85,16.70,46.72,1023826,28,20442,-50 2021-05-08 17:56:18,1.10,0.70,16.68,46.19,1023624,29,20011,-50 2021-05-08 17:56:51,3.85,0.68,16.53,46.21,1031679,28,20015,-49 2021-05-08 17:57:22,1.92,0.80,16.56,46.03,1031533,28,20023,-49 2021-05-08 17:57:52,1.75,0.70,16.48,46.74,1023648,28,20497,-50 2021-05-08 17:58:23,1.83,0.90,16.47,48.83,1027597,28,20015,-49 2021-05-08 17:58:55,2.92,0.68,16.40,48.25,1031794,28,20428,-49 2021-05-08 17:59:27,1.85,0.95,16.41,48.81,1027440,28,20023,-48 2021-05-08 17:59:58,1.90,0.95,16.36,48.40,1031711,28,20022,-50 2021-05-08 18:00:29,1.25,0.73,16.37,48.71,1035688,28,20042,-49 2021-05-08 18:00:59,1.60,0.70,16.36,48.75,1031646,28,20046,-48 2021-05-08 18:01:31,2.00,0.77,16.34,48.87,1027585,28,20029,-48 2021-05-08 18:02:05,1.58,0.70,16.38,48.55,1023830,28,20404,-50 2021-05-08 18:02:35,1.50,0.60,16.39,48.02,1023671,28,20030,-48 2021-05-08 18:03:06,1.02,0.63,16.40,48.29,1023773,29,20150,-48 2021-05-08 18:03:38,2.10,1.00,16.43,47.65,1023456,29,20030,-48 2021-05-08 18:04:09,2.45,0.80,16.47,47.59,1024148,28,20090,-47 2021-05-08 18:04:40,2.80,1.20,16.47,48.15,1027627,28,20022,-48 2021-05-08 18:05:12,2.90,0.80,16.43,48.92,1027771,28,20022,-49 2021-05-08 18:05:43,1.77,0.90,16.37,49.90,1028168,28,20408,-51 2021-05-08 18:06:14,2.05,0.70,16.32,51.74,1028473,28,20035,-49 2021-05-08 18:06:46,1.58,0.70,16.30,52.59,1027527,28,20022,-50 2021-05-08 18:07:16,1.75,0.88,16.26,56.26,1027694,28,20026,-49 2021-05-08 18:07:47,3.95,0.90,16.22,58.38,1023615,29,20378,-49 2021-05-08 18:08:18,2.47,0.70,16.15,58.59,1023604,28,20016,-48 2021-05-08 18:08:49,1.48,0.63,16.07,61.26,1023668,29,20027,-50 2021-05-08 18:09:20,1.15,0.60,16.04,62.74,1023589,28,20371,-48 2021-05-08 18:09:53,2.80,0.77,16.03,63.60,1031468,28,20026,-48 2021-05-08 18:10:24,1.45,0.70,16.06,64.65,1027724,28,20098,-49 2021-05-08 18:10:54,3.03,0.88,16.05,64.48,1024100,28,20110,-48 2021-05-08 18:11:25,1.77,0.90,16.07,63.30,1027566,28,20034,-50 2021-05-08 18:11:56,1.95,0.77,16.12,62.40,1023621,29,20103,-48 2021-05-08 18:12:27,1.73,0.80,16.09,61.93,1023705,29,20034,-47 2021-05-08 18:12:58,3.28,0.90,16.09,60.76,1023650,28,20560,-48 2021-05-08 18:13:29,3.53,1.48,16.09,60.66,1028016,28,20457,-49 2021-05-08 18:14:00,2.42,1.10,16.09,58.05,1031392,28,20019,-49 2021-05-08 18:14:31,6.10,1.10,16.10,56.45,1027568,28,20043,-49 2021-05-08 18:15:02,3.00,1.00,16.15,55.78,1027603,28,20396,-47 2021-05-08 18:15:34,2.15,1.05,16.18,56.33,1019787,29,20540,-48 2021-05-08 18:16:06,2.63,1.08,16.18,54.91,1023526,28,20031,-47 2021-05-08 18:16:37,3.47,1.15,16.18,52.38,1027670,28,20019,-50 2021-05-08 18:17:09,4.90,1.55,16.22,53.13,1023583,28,20466,-46 2021-05-08 18:17:39,4.30,1.40,16.22,51.96,1027654,28,20066,-48 2021-05-08 18:18:10,6.38,1.30,16.19,52.45,1027803,28,20077,-47 2021-05-08 18:18:41,6.15,2.13,16.15,50.03,1027868,28,20026,-49 2021-05-08 18:19:12,3.88,1.90,16.18,49.62,1019668,29,20489,-51 2021-05-08 18:19:43,3.40,1.45,16.16,51.48,1019852,29,20031,-48 2021-05-08 18:20:13,3.28,1.70,16.18,50.95,1019590,29,20023,-48 2021-05-08 18:20:44,3.35,1.65,16.16,50.07,1020060,28,20016,-48 2021-05-08 18:21:15,4.63,1.77,16.13,49.11,1027548,28,20046,-50 2021-05-08 18:21:46,5.15,1.80,16.16,49.08,1027969,28,20093,-50 2021-05-08 18:22:17,3.53,1.95,16.18,49.59,1031485,28,20053,-50 2021-05-08 18:22:48,3.78,1.92,16.16,50.01,1031542,28,20092,-48 2021-05-08 18:23:19,4.00,2.00,16.17,50.41,1031582,28,20481,-48 2021-05-08 18:23:49,4.30,2.30,16.17,49.96,1031414,28,20033,-50 2021-05-08 18:24:21,4.95,2.55,16.21,49.60,1031540,28,20030,-49 2021-05-08 18:24:52,4.18,2.50,16.17,51.13,1027609,28,20099,-48 2021-05-08 18:25:23,4.95,3.30,16.09,50.16,1027875,28,20033,-49 2021-05-08 18:25:53,5.00,3.17,16.13,50.94,1031204,28,20033,-52 2021-05-08 18:26:25,5.47,3.35,16.16,51.21,1031480,28,20375,-50 2021-05-08 18:26:55,6.13,2.95,16.08,53.44,1031627,28,20022,-48 2021-05-08 18:27:27,7.35,3.67,16.15,52.39,1027540,28,20022,-49 2021-05-08 18:27:57,7.13,4.57,16.24,52.18,1023641,29,20043,-48 2021-05-08 18:28:32,6.63,4.10,16.26,50.50,1023463,29,20023,-48 2021-05-08 18:29:03,6.32,3.95,16.23,49.81,1023526,28,20023,-49 2021-05-08 18:29:35,5.45,3.63,16.17,49.53,1023569,29,20019,-49 2021-05-08 18:30:07,5.85,4.00,16.10,48.98,1023579,29,20404,-49 2021-05-08 18:30:38,8.20,4.00,16.05,48.58,1024165,28,20062,-49 2021-05-08 18:31:09,6.63,4.05,16.03,49.19,1023469,28,20074,-47 2021-05-08 18:31:40,7.47,4.05,16.05,48.98,1024798,28,20023,-49 2021-05-08 18:32:10,5.82,3.80,16.05,47.92,1027588,28,20480,-48 2021-05-08 18:32:41,6.82,3.97,16.15,48.15,1031479,28,20570,-49 2021-05-08 18:33:12,6.28,3.78,16.18,48.09,1031637,28,20018,-51 2021-05-08 18:33:43,5.88,3.15,16.17,47.98,1023398,28,20455,-51 2021-05-08 18:34:14,5.60,3.45,16.24,49.37,1024185,28,20023,-53 2021-05-08 18:34:45,5.05,3.20,16.20,47.57,1027468,28,20587,-48 2021-05-08 18:35:15,5.15,3.20,16.20,47.39,1027595,28,20093,-49 2021-05-08 18:35:46,5.40,3.65,16.07,48.29,1027783,28,20436,-52 2021-05-08 18:36:17,6.03,3.00,15.99,50.36,1031534,28,20109,-50 2021-05-08 18:36:48,5.82,2.92,15.99,49.80,1032045,28,20498,-51 2021-05-08 18:37:18,8.38,3.80,15.91,49.46,1031528,28,20030,-50 2021-05-08 18:37:52,6.05,2.85,15.92,50.22,1027545,28,20042,-50 2021-05-08 18:38:23,4.82,2.30,15.92,51.32,1023539,28,20027,-51 2021-05-08 18:38:53,4.78,2.35,15.88,51.32,1027510,28,20027,-50 2021-05-08 18:39:24,5.45,2.20,15.94,49.23,1027454,28,20034,-51 2021-05-08 18:39:55,4.00,2.40,15.99,48.46,1027586,28,20552,-50 2021-05-08 18:40:27,3.85,2.28,15.99,48.38,1027575,28,20023,-49 2021-05-08 18:40:58,3.65,2.25,15.97,48.28,1023564,29,20438,-48 2021-05-08 18:41:29,4.18,2.22,15.93,47.94,1027998,28,20070,-47 2021-05-08 18:42:00,5.63,2.53,15.93,48.49,1031703,28,20527,-50 2021-05-08 18:42:31,4.10,2.40,15.96,48.49,1027544,28,20113,-49 2021-05-08 18:43:02,4.43,2.53,15.96,48.60,1027396,28,20011,-48 2021-05-08 18:43:33,6.57,2.20,15.98,47.87,1031643,28,20019,-48 2021-05-08 18:44:05,5.72,2.60,15.97,48.35,1023477,28,20027,-49 2021-05-08 18:44:36,3.58,2.13,16.07,49.20,1023469,28,20023,-49 2021-05-08 18:45:07,5.43,2.47,16.10,49.06,1031693,28,20018,-50 2021-05-08 18:45:38,4.50,2.40,16.09,48.79,1032429,28,20014,-49 2021-05-08 18:46:09,4.70,2.40,16.06,48.40,1024418,28,20055,-49 2021-05-08 18:46:40,4.13,2.20,16.02,48.16,1028295,28,20058,-49 2021-05-08 18:47:10,8.05,2.75,16.06,49.04,1032146,28,20113,-48 2021-05-08 18:47:41,5.93,2.33,15.98,50.24,1024337,28,20139,-51 2021-05-08 18:48:13,5.88,2.53,15.92,50.70,1024337,29,20023,-48 2021-05-08 18:48:45,4.10,2.28,15.85,51.71,1032190,28,20022,-48 2021-05-08 18:49:15,4.38,2.38,15.82,51.35,1032176,28,20022,-49 2021-05-08 18:49:46,4.55,2.38,15.75,50.71,1032208,28,20056,-49 2021-05-08 18:50:17,3.55,2.20,15.62,51.22,1032211,28,20405,-50 2021-05-08 18:50:49,4.10,1.83,15.68,50.75,1028147,28,20015,-49 2021-05-08 18:51:20,4.22,2.40,15.62,49.99,1028082,28,20022,-49 2021-05-08 18:51:52,3.88,2.30,15.61,52.88,1028239,28,20121,-49 2021-05-08 18:52:23,5.53,2.15,15.65,52.25,1028784,28,20019,-50 2021-05-08 18:52:53,3.53,2.05,15.64,51.11,1024316,29,20012,-48 2021-05-08 18:53:25,3.35,2.00,15.60,51.47,1024583,28,20031,-49 2021-05-08 18:53:56,3.47,1.92,15.55,52.00,1028621,28,20597,-49 2021-05-08 18:54:26,3.22,1.60,15.57,51.55,1024654,28,20045,-47 2021-05-08 18:54:57,3.65,1.42,15.51,50.52,1028314,28,20116,-47 2021-05-08 18:55:28,2.78,1.52,15.48,51.23,1027815,28,20015,-48 2021-05-08 18:55:59,3.80,1.40,15.44,51.56,1032263,28,20511,-49 2021-05-08 18:56:29,4.13,1.20,15.45,51.42,1028278,28,20053,-49 2021-05-08 18:57:00,3.95,1.35,15.41,51.25,1028240,28,20025,-48 2021-05-08 18:57:31,2.88,1.40,15.44,51.81,1024104,29,20047,-49 2021-05-08 18:58:02,2.63,1.30,15.41,52.25,1020357,29,20044,-48 2021-05-08 18:58:33,4.68,1.40,15.41,54.32,1028207,28,20034,-49 2021-05-08 18:59:05,3.08,1.48,15.42,53.44,1028349,28,20023,-52 2021-05-08 18:59:35,3.20,1.55,15.39,55.89,1028177,28,20030,-49 2021-05-08 19:00:07,2.80,1.30,15.52,55.71,1024302,29,20465,-48 2021-05-08 19:00:38,2.75,1.30,15.41,55.70,1024091,29,20507,-49 2021-05-08 19:01:08,3.95,1.30,15.33,58.12,1028150,28,20026,-48 2021-05-08 19:01:39,3.35,1.23,15.31,55.29,1028314,28,20022,-51 2021-05-08 19:02:10,4.65,1.42,15.32,53.82,1028294,28,20073,-47 2021-05-08 19:02:41,3.30,1.42,15.33,53.75,1031936,28,20025,-49 2021-05-08 19:03:12,3.33,1.40,15.34,53.35,1028115,28,20019,-49 2021-05-08 19:03:45,2.83,1.40,15.31,54.25,1031922,28,20022,-48 2021-05-08 19:04:15,3.92,1.30,15.32,53.85,1028248,28,20497,-49 2021-05-08 19:04:46,3.20,1.40,15.24,53.91,1024285,29,20217,-48 2021-05-08 19:05:17,2.75,1.45,15.18,54.53,1032267,28,20019,-49 2021-05-08 19:05:48,4.13,1.77,15.13,54.52,1032276,28,20026,-48 2021-05-08 19:06:19,4.03,1.40,15.09,55.66,1032255,28,20081,-50 2021-05-08 19:06:49,3.95,1.50,15.12,56.27,1028681,28,20441,-49 2021-05-08 19:07:20,3.00,1.58,14.98,55.47,1028443,28,20544,-48 2021-05-08 19:07:51,4.32,1.70,15.07,57.10,1024536,28,20027,-48 2021-05-08 19:08:22,7.07,1.70,14.97,56.33,1024471,28,20051,-48 2021-05-08 19:08:53,3.55,1.98,14.84,56.87,1028177,28,20078,-47 2021-05-08 19:09:24,4.35,1.80,14.90,56.06,1024213,29,20545,-49 2021-05-08 19:09:54,5.80,1.88,14.87,57.09,1028137,28,20429,-49 2021-05-08 19:10:25,3.70,1.88,14.78,56.85,1036185,28,20037,-49 2021-05-08 19:10:56,6.05,1.90,14.75,57.06,1032082,28,20022,-49 2021-05-08 19:11:26,3.80,1.80,14.71,58.50,1032222,28,20023,-49 2021-05-08 19:12:00,3.10,1.67,14.67,58.44,1032279,28,20570,-49 2021-05-08 19:12:31,3.33,1.77,14.64,58.21,1029334,28,20026,-50 2021-05-08 19:13:02,3.42,1.80,14.58,58.84,1024128,29,20481,-50 2021-05-08 19:13:33,3.03,1.50,14.53,59.26,1024111,29,20039,-49 2021-05-08 19:14:03,3.20,1.60,14.50,59.01,1028078,28,20082,-48 2021-05-08 19:14:34,3.20,1.70,14.43,58.81,1028174,28,20029,-49 2021-05-08 19:15:06,2.92,1.65,14.45,59.29,1028223,28,20440,-50 2021-05-08 19:15:37,3.85,1.73,14.41,59.13,1032121,28,20026,-50 2021-05-08 19:16:08,5.97,1.95,14.36,59.93,1028327,28,20395,-49 2021-05-08 19:16:39,4.50,1.85,14.31,60.00,1032170,28,20018,-50 2021-05-08 19:17:10,3.63,1.65,14.32,60.82,1032196,28,20057,-46 2021-05-08 19:17:41,3.33,1.63,14.32,61.35,1028308,28,20349,-49 2021-05-08 19:18:12,4.40,2.20,14.31,62.24,1028305,28,20015,-47 2021-05-08 19:18:44,4.35,1.77,14.27,61.67,1028128,28,20528,-48 2021-05-08 19:19:14,4.13,1.90,14.23,62.52,1025015,28,20414,-48 2021-05-08 19:19:46,3.72,2.00,14.20,63.52,1028176,28,20110,-48 2021-05-08 19:20:16,4.68,1.90,14.14,64.39,1028221,28,20102,-50 2021-05-08 19:20:47,3.65,1.90,14.12,64.81,1031920,28,20034,-50 2021-05-08 19:21:18,3.78,1.80,14.10,64.73,1028150,28,20026,-50 2021-05-08 19:21:49,3.40,1.65,14.04,66.16,1032312,28,20463,-50 2021-05-08 19:22:20,3.30,1.60,13.95,66.33,1028260,28,20435,-50 2021-05-08 19:22:51,3.53,1.77,13.98,66.28,1028187,28,20027,-49 2021-05-08 19:23:22,3.60,1.70,13.99,66.19,1032105,28,20022,-50 2021-05-08 19:23:52,3.30,1.60,13.98,66.25,1036153,28,20490,-48 2021-05-08 19:24:23,3.85,1.52,13.98,66.64,1032191,28,20023,-49 2021-05-08 19:24:54,4.05,1.90,13.90,68.14,1028157,28,20019,-49 2021-05-08 19:25:25,4.78,1.65,13.90,68.55,1032199,28,20097,-51 2021-05-08 19:25:56,4.10,1.67,13.87,69.06,1028412,28,20027,-47 2021-05-08 19:26:27,3.05,1.60,13.86,69.63,1028229,28,20031,-51 2021-05-08 19:26:58,3.38,1.50,13.82,69.82,1024765,28,20030,-48 2021-05-08 19:27:29,3.75,1.88,13.76,70.33,1024530,28,20023,-49 2021-05-08 19:27:59,4.18,1.50,13.72,70.54,1024226,28,20027,-49 2021-05-08 19:28:30,3.80,1.42,13.75,70.54,1024122,29,20016,-49 2021-05-08 19:29:01,2.97,1.52,13.74,71.05,1024133,28,20019,-49 2021-05-08 19:29:32,3.58,1.77,13.72,71.75,1028351,28,20023,-48 2021-05-08 19:30:03,4.97,1.55,13.69,72.64,1032167,28,20065,-50 2021-05-08 19:30:34,4.80,1.60,13.65,73.26,1028105,28,20493,-49 2021-05-08 19:31:05,3.70,1.20,13.69,73.06,1027966,28,20031,-47 2021-05-08 19:31:36,3.67,1.70,13.68,73.00,1036183,28,20025,-48 2021-05-08 19:32:06,2.78,1.50,13.67,73.03,1028205,28,20018,-49 2021-05-08 19:32:37,6.40,1.55,13.63,73.54,1028036,28,20523,-49 2021-05-08 19:33:10,6.03,1.50,13.59,74.46,1024097,28,20019,-50 2021-05-08 19:33:41,4.55,1.58,13.58,74.30,1024057,29,20023,-48 2021-05-08 19:34:11,3.53,1.50,13.53,75.42,1028166,28,20023,-48 2021-05-08 19:34:49,3.38,1.60,13.53,75.30,1024144,29,20053,-48 2021-05-08 19:35:20,6.35,1.40,13.51,76.33,1027953,28,20468,-50 2021-05-08 19:35:51,5.60,1.55,13.50,76.79,1032143,28,20026,-50 2021-05-08 19:36:22,3.53,1.52,13.49,76.45,1032187,28,20030,-51 2021-05-08 19:36:55,3.13,1.50,13.51,76.48,1028137,28,20509,-48 2021-05-08 19:37:25,3.30,1.77,13.48,76.52,1028080,28,20026,-48 2021-05-08 19:37:56,3.47,1.40,13.46,76.53,1032103,28,20480,-49 2021-05-08 19:38:27,3.80,1.63,13.41,77.30,1032371,28,20037,-51 2021-05-08 19:38:58,2.78,1.40,13.36,77.42,1024252,28,20114,-48 2021-05-08 19:39:29,3.53,1.50,13.32,78.03,1023971,29,20035,-47 2021-05-08 19:40:00,5.47,1.40,13.31,78.34,1031977,28,20090,-48 2021-05-08 19:40:31,4.82,1.50,13.33,78.58,1028175,28,20373,-48 2021-05-08 19:41:02,4.63,1.85,13.30,79.87,1024165,29,20054,-49 2021-05-08 19:41:32,3.55,1.63,13.31,80.01,1031960,28,20026,-48 2021-05-08 19:42:05,4.65,1.70,13.28,80.66,1032081,28,20030,-51 2021-05-08 19:42:36,4.13,1.67,13.27,80.57,1032050,28,20053,-49 2021-05-08 19:43:07,4.43,1.80,13.22,80.64,1036173,28,20141,-48 2021-05-08 19:43:37,4.00,1.83,13.18,80.91,1035983,28,20026,-48 2021-05-08 19:44:10,3.90,1.85,13.18,80.55,1032114,28,20041,-47 2021-05-08 19:44:41,4.00,1.50,13.20,79.89,1028167,28,20074,-49 2021-05-08 19:45:12,4.45,1.60,13.18,80.73,1028187,28,20468,-49 2021-05-08 19:45:43,4.70,1.60,13.18,80.20,1028015,28,20018,-49 2021-05-08 19:46:14,4.53,1.70,13.21,80.43,1024918,28,20019,-48 2021-05-08 19:46:45,4.05,1.95,13.13,81.70,1028154,28,20031,-48 2021-05-08 19:47:25,3.55,1.52,13.13,81.64,1028025,28,20045,-49 2021-05-08 19:47:56,5.10,1.80,13.09,81.87,1028085,28,20030,-49 2021-05-08 19:48:26,4.65,2.15,13.02,81.71,1028048,28,20472,-51 2021-05-08 19:48:57,3.72,1.98,13.00,81.77,1028125,28,20390,-50 2021-05-08 19:49:28,4.90,1.90,13.03,81.71,1028119,28,20022,-48 2021-05-08 19:50:00,5.95,1.65,13.03,81.30,1032046,28,20404,-47 2021-05-08 19:50:31,4.13,1.75,13.02,81.66,1032133,28,20030,-49 2021-05-08 19:51:02,5.07,1.90,12.96,81.81,1027992,28,20513,-51 2021-05-08 19:51:34,5.05,1.98,12.98,81.79,1032095,28,20018,-49 2021-05-08 19:52:04,4.10,1.70,12.95,81.96,1032161,28,20026,-48 2021-05-08 19:52:35,3.92,1.77,12.94,82.39,1032065,28,20026,-47 2021-05-08 19:53:06,4.43,1.90,12.95,82.68,1036152,28,20033,-49 2021-05-08 19:53:37,6.05,2.08,12.97,82.24,1031992,28,20046,-50 2021-05-08 19:54:08,4.53,1.90,12.92,83.27,1036026,28,20454,-49 2021-05-08 19:54:39,3.30,1.80,12.93,83.81,1032196,28,20122,-49 2021-05-08 19:55:11,3.47,1.83,12.94,83.70,1036132,28,20084,-46 2021-05-08 19:55:42,4.88,1.90,12.89,84.70,1028246,28,20030,-51 2021-05-08 19:56:12,3.60,1.80,12.89,85.69,1032480,28,20515,-49 2021-05-08 19:56:43,3.83,1.95,12.83,85.55,1033997,28,20025,-49 2021-05-08 19:57:14,3.47,1.90,12.81,84.75,1034992,28,20538,-51 2021-05-08 19:57:45,2.97,1.65,12.80,85.28,1031282,28,20015,-49 2021-05-08 19:58:16,3.60,1.98,12.81,85.65,1031272,28,20035,-51 2021-05-08 19:58:46,3.42,1.85,12.84,85.61,1027194,29,20082,-50 2021-05-08 19:59:17,4.22,2.35,12.80,85.80,1030866,28,20038,-50 2021-05-08 19:59:48,5.03,2.30,12.81,85.07,1035323,28,20054,-51 2021-05-08 20:00:20,3.70,1.80,12.80,86.09,1038877,28,20109,-50 2021-05-08 20:00:51,5.05,1.95,12.80,85.64,1035319,28,20404,-51 2021-05-08 20:01:21,4.47,2.00,12.81,85.22,1031941,28,20035,-51 2021-05-08 20:01:52,3.45,1.90,12.84,85.42,1031816,28,20046,-58 2021-05-08 20:02:27,4.22,2.00,12.82,85.58,1031322,28,20071,-50 2021-05-08 20:02:58,5.32,2.53,12.74,87.07,1036370,28,20022,-49 2021-05-08 20:03:35,7.35,2.00,12.75,86.88,1032225,28,20018,-50 2021-05-08 20:04:06,4.03,2.10,12.74,86.51,1033147,28,20023,-50 2021-05-08 20:04:39,4.25,1.85,12.74,85.80,1031971,28,20153,-48 2021-05-08 20:05:10,4.13,1.95,12.75,85.42,1031988,28,20057,-48 2021-05-08 20:05:44,3.63,1.92,12.74,85.39,1032096,28,20451,-49 2021-05-08 20:06:15,3.55,2.15,12.72,86.06,1027985,28,20033,-50 2021-05-08 20:06:46,6.10,2.00,12.70,86.78,1024541,28,20086,-48 2021-05-08 20:07:16,4.40,2.30,12.66,87.46,1032553,28,20023,-53 2021-05-08 20:07:47,4.00,2.17,12.62,88.25,1036087,28,20419,-49 2021-05-08 20:08:18,5.50,2.17,12.64,88.03,1035954,28,20120,-48 2021-05-08 20:08:49,4.03,1.98,12.66,88.40,1036065,28,20028,-48 2021-05-08 20:09:20,3.88,1.83,12.68,88.08,1036097,28,20022,-49 2021-05-08 20:09:50,3.42,2.05,12.69,87.44,1036075,28,20014,-49 2021-05-08 20:10:22,5.32,2.20,12.67,87.18,1031875,28,20089,-49 2021-05-08 20:10:55,3.67,1.85,12.63,87.93,1031836,28,20084,-53 2021-05-08 20:11:26,4.70,2.50,12.66,87.39,1035899,28,20021,-48 2021-05-08 20:11:57,4.45,2.00,12.64,87.57,1032020,28,20404,-49 2021-05-08 20:12:27,4.85,2.15,12.62,87.49,1031865,28,20023,-49 2021-05-08 20:12:58,5.05,2.22,12.60,88.03,1032084,28,20279,-49 2021-05-08 20:13:29,3.45,2.05,12.60,87.60,1027807,28,20453,-48 2021-05-08 20:14:00,4.18,2.25,12.66,87.00,1028025,28,20022,-49 2021-05-08 20:14:34,5.15,2.15,12.68,86.89,1031919,28,20101,-50 2021-05-08 20:15:07,4.72,2.30,12.69,86.72,1028533,28,20022,-51 2021-05-08 20:15:37,4.07,1.98,12.65,87.42,1032835,28,20112,-48 2021-05-08 20:16:08,4.30,2.10,12.63,87.14,1036856,28,20021,-48 2021-05-08 20:16:39,4.90,2.30,12.63,87.29,1031916,28,20018,-49 2021-05-08 20:17:10,3.75,2.40,12.62,87.73,1027885,28,20022,-48 2021-05-08 20:17:42,5.15,2.38,12.61,87.20,1024023,29,20027,-49 2021-05-08 20:18:13,7.80,2.13,12.65,87.23,1027896,28,20026,-49 2021-05-08 20:18:44,4.85,1.98,12.71,87.39,1035962,28,20029,-48 2021-05-08 20:19:15,3.80,2.10,12.66,87.04,1031713,28,20045,-49 2021-05-08 20:19:46,4.82,2.15,12.66,87.31,1040103,28,20017,-48 2021-05-08 20:20:16,5.55,2.45,12.63,87.25,1024030,28,20023,-49 2021-05-08 20:20:47,4.72,2.28,12.64,87.59,1027760,28,20465,-49 2021-05-08 20:21:18,4.32,2.08,12.62,88.01,1027773,28,20019,-48 2021-05-08 20:21:49,3.95,2.53,12.61,88.42,1031983,28,20447,-50 2021-05-08 20:22:21,8.27,2.35,12.59,88.23,1027966,28,20026,-49 2021-05-08 20:22:52,5.18,2.25,12.60,88.38,1027824,28,20054,-50 2021-05-08 20:23:23,4.82,2.30,12.58,88.27,1035725,28,20080,-49 2021-05-08 20:23:56,5.05,2.25,12.51,88.81,1035776,28,20081,-49 2021-05-08 20:24:27,4.57,2.30,12.49,88.80,1031918,28,20018,-47 2021-05-08 20:24:57,4.47,2.35,12.49,89.13,1023878,28,20106,-49 2021-05-08 20:25:28,3.05,1.80,12.49,89.41,1027886,28,20592,-48 2021-05-08 20:25:59,5.18,2.30,12.47,89.66,1035967,28,20030,-51 2021-05-08 20:26:30,4.07,1.90,12.43,90.04,1032038,28,20052,-49 2021-05-08 20:27:01,4.70,2.38,12.41,89.57,1023887,29,20122,-48 2021-05-08 20:27:32,4.05,2.15,12.41,89.63,1027853,28,20207,-51 2021-05-08 20:28:04,3.72,2.15,12.39,89.42,1023916,28,20469,-47 2021-05-08 20:28:35,4.47,2.25,12.36,89.59,1024386,28,20023,-48 2021-05-08 20:29:06,3.45,2.25,12.38,89.95,1024282,28,20023,-50 2021-05-08 20:29:36,4.47,2.50,12.35,90.27,1024698,28,20086,-51 2021-05-08 20:30:09,3.90,2.33,12.34,90.40,1027846,28,20023,-51 2021-05-08 20:30:40,4.15,2.47,12.32,90.88,1027905,28,20046,-51 2021-05-08 20:31:11,6.25,2.38,12.28,90.89,1027789,28,20106,-50 2021-05-08 20:31:41,6.07,2.90,12.22,91.23,1028316,28,20022,-51 2021-05-08 20:32:12,3.90,2.30,12.17,90.63,1027878,28,20018,-51 2021-05-08 20:32:43,3.63,2.17,12.21,91.07,1027860,28,20019,-50 2021-05-08 20:33:14,5.20,2.25,12.18,91.46,1027858,28,20041,-51 2021-05-08 20:33:44,4.55,2.63,12.18,91.18,1027635,28,20019,-50 2021-05-08 20:34:15,4.57,2.20,12.15,90.88,1032045,28,20022,-49 2021-05-08 20:34:47,3.83,2.50,12.12,91.02,1031925,28,20492,-51 2021-05-08 20:35:18,5.72,2.15,12.11,90.96,1023927,29,20025,-50 2021-05-08 20:35:49,3.92,2.15,12.08,91.33,1031799,28,20037,-46 2021-05-08 20:36:19,3.85,2.35,12.05,91.72,1027867,28,20019,-50 2021-05-08 20:36:50,4.22,2.30,12.03,92.10,1027825,28,20023,-48 2021-05-08 20:37:22,4.80,2.33,12.03,91.67,1031904,28,20028,-50 2021-05-08 20:37:52,5.18,2.47,11.96,92.76,1035823,28,20075,-51 2021-05-08 20:38:23,4.05,1.98,11.95,92.35,1032254,28,20077,-49 2021-05-08 20:38:54,4.32,2.75,12.01,92.20,1027882,28,20028,-49 2021-05-08 20:39:25,6.43,2.25,11.99,92.18,1023724,29,20030,-49 2021-05-08 20:39:56,3.45,2.25,11.96,93.04,1031879,28,20084,-51 2021-05-08 20:40:26,4.50,2.30,11.96,93.87,1023960,28,20095,-49 2021-05-08 20:40:57,5.25,2.75,11.98,93.82,1023768,28,20067,-47 2021-05-08 20:41:28,5.32,2.40,12.00,93.62,1023879,29,20027,-48 2021-05-08 20:41:59,4.70,2.50,11.95,93.59,1027753,28,20030,-48 2021-05-08 20:42:30,4.10,2.05,11.87,93.91,1027872,28,20042,-50 2021-05-08 20:43:01,5.28,2.38,11.90,94.05,1027761,28,20018,-49 2021-05-08 20:43:32,6.53,2.20,11.85,94.81,1035733,28,20459,-49 2021-05-08 20:44:03,10.82,2.50,11.88,94.85,1027615,28,20401,-49 2021-05-08 20:44:34,4.53,2.40,11.85,94.69,1028001,28,20050,-48 2021-05-08 20:45:05,5.82,2.30,11.84,94.87,1028106,28,20548,-49 2021-05-08 20:45:36,5.40,2.40,11.83,94.91,1028958,28,20126,-48 2021-05-08 20:46:06,5.72,2.20,11.79,94.71,1027690,28,20463,-50 2021-05-08 20:46:41,5.75,2.45,11.84,94.75,1027886,28,20456,-50 2021-05-08 20:47:15,4.47,2.53,11.87,94.60,1027758,28,20113,-49 2021-05-08 20:47:46,3.95,2.25,11.82,94.53,1027861,28,20314,-48 2021-05-08 20:48:17,4.18,2.10,11.79,94.84,1031886,28,20053,-51 2021-05-08 20:48:47,7.65,2.92,11.79,95.14,1031798,28,20023,-48 2021-05-08 20:49:18,4.50,2.47,11.74,94.89,1027807,28,20062,-51 2021-05-08 20:49:49,3.70,2.10,11.72,95.25,1027793,28,20027,-51 2021-05-08 20:50:20,5.38,2.22,11.72,95.20,1027722,28,20439,-48 2021-05-08 20:50:51,5.82,2.60,11.71,95.73,1031835,28,20105,-49 2021-05-08 20:51:22,3.58,1.80,11.73,95.51,1031737,28,20121,-47 2021-05-08 20:51:53,5.55,2.05,11.70,95.51,1028138,28,20113,-47 2021-05-08 20:52:24,3.70,2.05,11.68,95.53,1031963,28,20018,-48 2021-05-08 20:52:55,3.75,2.13,11.63,95.44,1031814,28,20461,-50 2021-05-08 20:53:27,3.85,2.22,11.61,95.14,1031708,28,20029,-50 2021-05-08 20:53:57,6.18,3.20,11.57,96.14,1027625,28,20026,-48 2021-05-08 20:54:28,4.65,2.50,11.55,96.39,1027750,28,20381,-49 2021-05-08 20:54:59,5.25,2.65,11.58,96.43,1027750,28,20476,-49 2021-05-08 20:55:30,3.45,2.15,11.59,96.41,1031795,28,20056,-49 2021-05-08 20:56:02,4.90,2.15,11.64,96.67,1035865,28,20463,-50 2021-05-08 20:56:33,5.28,2.35,11.62,96.19,1035840,28,20558,-49 2021-05-08 20:57:04,5.18,3.05,11.59,96.56,1031798,28,20053,-49 2021-05-08 20:57:38,3.65,2.15,11.59,96.15,1035958,28,20484,-50 2021-05-08 20:58:09,4.00,2.30,11.55,96.43,1035808,28,20079,-50 2021-05-08 20:58:46,4.88,2.08,11.55,96.15,1031763,28,20026,-50 2021-05-08 20:59:17,4.50,2.05,11.53,96.14,1027740,28,20015,-49 2021-05-08 20:59:48,4.30,2.10,11.53,96.12,1027858,28,20499,-47 2021-05-08 21:00:19,3.58,2.00,11.53,96.12,1023601,29,20027,-53 2021-05-08 21:00:50,4.50,2.33,11.39,96.09,1028160,28,20500,-51 2021-05-08 21:01:21,7.75,2.38,11.48,96.58,1027906,28,20469,-51 2021-05-08 21:01:52,4.22,2.00,11.46,96.38,1024132,28,20034,-48 2021-05-08 21:02:23,3.85,1.92,11.44,96.95,1027376,28,20023,-47 2021-05-08 21:02:53,4.18,2.13,11.40,97.05,1031672,28,20411,-48 2021-05-08 21:03:24,5.95,2.28,11.37,97.92,1027581,28,20442,-51 2021-05-08 21:03:55,3.45,1.90,11.31,98.30,1031603,28,20104,-50 2021-05-08 21:04:26,6.28,2.80,11.32,98.41,1031862,28,20440,-49 2021-05-08 21:04:57,6.38,2.08,11.28,99.54,1027641,28,20026,-49 2021-05-08 21:05:27,4.68,2.13,11.26,99.73,1031733,28,20109,-48 2021-05-08 21:05:58,5.78,2.40,11.19,100.00,1027836,28,20117,-51 2021-05-08 21:06:29,5.97,2.47,11.23,100.00,1027783,28,20049,-48 2021-05-08 21:07:00,5.10,2.20,11.25,100.00,1027686,28,20033,-48 2021-05-08 21:07:32,5.18,2.40,11.25,100.00,1028048,28,20025,-48 2021-05-08 21:08:03,3.88,2.50,11.24,100.00,1028678,28,20309,-47 2021-05-08 21:08:35,4.70,2.22,11.18,100.00,1027712,28,20050,-48 2021-05-08 21:09:06,4.47,2.13,11.18,99.87,1031599,28,20104,-49 2021-05-08 21:09:37,5.38,2.10,11.14,100.00,1031753,28,20068,-48 2021-05-08 21:10:08,5.68,2.28,11.08,100.00,1027703,28,20023,-50 2021-05-08 21:10:39,4.13,2.05,11.07,100.00,1031712,28,20026,-51 2021-05-08 21:11:10,4.75,2.30,11.08,100.00,1031666,28,20053,-48 2021-05-08 21:11:41,3.95,2.30,11.07,100.00,1027786,28,20488,-49 2021-05-08 21:12:12,4.43,2.13,11.05,100.00,1027799,28,20019,-50 2021-05-08 21:12:43,3.97,2.22,11.02,100.00,1039924,28,20113,-49 2021-05-08 21:13:13,4.55,2.08,10.98,100.00,1035583,28,20109,-50 2021-05-08 21:13:44,4.70,2.20,11.00,100.00,1039712,28,20475,-48 2021-05-08 21:14:15,6.60,2.60,10.98,100.00,1027897,28,20288,-48 2021-05-08 21:14:46,5.35,2.20,10.94,100.00,1027725,28,20022,-48 2021-05-08 21:15:17,4.43,2.30,10.94,100.00,1027614,28,20489,-49 2021-05-08 21:15:51,3.55,2.05,10.92,100.00,1023859,29,20102,-47 2021-05-08 21:16:22,4.78,2.10,10.88,100.00,1027658,28,20436,-48 2021-05-08 21:16:53,5.55,2.30,10.78,100.00,1027768,28,20345,-49 2021-05-08 21:17:24,3.83,2.00,10.77,100.00,1027618,28,20274,-50 2021-05-08 21:17:55,5.10,1.95,10.77,100.00,1031873,28,20022,-48 2021-05-08 21:18:26,4.05,2.22,10.74,100.00,1035827,28,20024,-51 2021-05-08 21:18:57,4.47,2.28,10.70,100.00,1031714,28,20036,-48 2021-05-08 21:19:27,5.85,2.28,10.74,100.00,1035551,28,20276,-49 2021-05-08 21:19:58,3.75,2.03,10.70,100.00,1031672,28,20019,-48 2021-05-08 21:20:29,4.25,2.10,10.70,100.00,1031684,28,20018,-48 2021-05-08 21:21:00,5.93,2.15,10.68,100.00,1035665,28,20024,-50 2021-05-08 21:21:30,4.65,2.35,10.67,100.00,1027560,28,20031,-49 2021-05-08 21:22:01,4.57,2.20,10.68,100.00,1027744,28,20300,-48 2021-05-08 21:22:32,5.43,2.13,10.67,100.00,1031642,28,20093,-49 2021-05-08 21:23:03,4.03,2.45,10.73,100.00,1031780,28,20057,-49 2021-05-08 21:23:34,5.38,2.13,10.73,100.00,1031615,28,20875,-48 2021-05-08 21:24:06,10.60,2.30,10.68,100.00,1031874,28,20101,-48 2021-05-08 21:24:37,3.80,2.50,10.69,100.00,1032269,28,20288,-49 2021-05-08 21:25:08,4.63,2.20,10.66,100.00,1035670,28,20255,-48 2021-05-08 21:25:39,4.75,2.40,10.66,100.00,1027591,28,20018,-48 2021-05-08 21:26:10,4.45,2.17,10.59,100.00,1027716,28,20250,-49 2021-05-08 21:26:41,6.88,2.40,10.56,100.00,1039839,28,20051,-48 2021-05-08 21:27:12,3.95,2.10,10.59,100.00,1039741,28,20029,-49 2021-05-08 21:27:43,6.03,2.40,10.56,100.00,1027602,28,20015,-48 2021-05-08 21:28:14,4.85,2.35,10.55,100.00,1031833,28,20766,-48 2021-05-08 21:28:46,3.75,2.03,10.55,100.00,1031673,28,20010,-48 2021-05-08 21:29:16,5.22,2.42,10.54,100.00,1031719,28,20285,-50 2021-05-08 21:29:48,5.18,2.40,10.53,100.00,1031613,28,20773,-49 2021-05-08 21:30:19,5.57,2.25,10.48,100.00,1027664,28,20027,-49 2021-05-08 21:30:51,4.32,2.40,10.44,100.00,1023615,28,20267,-49 2021-05-08 21:31:21,4.22,2.20,10.42,100.00,1027624,28,20258,-49 2021-05-08 21:31:52,4.80,2.20,10.42,100.00,1027556,28,20408,-49 2021-05-08 21:32:23,5.68,2.20,10.41,100.00,1027608,28,20480,-48 2021-05-08 21:32:54,5.35,2.33,10.39,100.00,1027814,28,20019,-50 2021-05-08 21:33:27,14.60,3.03,10.37,100.00,1027609,28,20776,-49 2021-05-08 21:33:58,4.05,2.30,10.34,100.00,1031505,28,20097,-48 2021-05-08 21:34:29,4.03,2.50,10.26,100.00,1031626,28,20253,-49 2021-05-08 21:35:00,3.85,2.20,10.26,100.00,1035706,28,20046,-49 2021-05-08 21:35:31,4.57,2.78,10.25,100.00,1027658,28,20027,-50 2021-05-08 21:36:01,4.20,2.50,10.24,100.00,1027520,28,20294,-47 2021-05-08 21:36:34,5.35,2.22,10.18,100.00,1035694,28,20017,-49 2021-05-08 21:37:04,8.20,2.78,10.22,100.00,1031750,28,20022,-51 2021-05-08 21:37:36,5.15,2.38,10.22,100.00,1027612,28,20842,-48 2021-05-08 21:38:08,8.73,2.65,10.21,100.00,1031566,28,20018,-48 2021-05-08 21:38:39,5.00,2.60,10.19,100.00,1031680,28,20829,-48 2021-05-08 21:39:09,6.15,2.50,10.17,100.00,1027664,28,20664,-47 2021-05-08 21:39:41,5.43,2.85,10.16,100.00,1031507,28,20293,-49 2021-05-08 21:40:12,7.03,3.40,10.15,100.00,1027481,28,20030,-48 2021-05-08 21:40:43,5.40,2.40,10.11,100.00,1031742,28,20774,-48 2021-05-08 21:41:14,5.03,2.70,10.10,100.00,1027621,28,20258,-49 2021-05-08 21:41:45,5.82,2.83,10.07,100.00,1023633,29,20019,-50 2021-05-08 21:42:15,4.97,2.70,10.04,100.00,1031470,28,20025,-49 2021-05-08 21:42:47,4.00,2.40,10.06,100.00,1031586,28,20018,-49 2021-05-08 21:43:19,5.40,2.70,10.05,100.00,1031765,28,20065,-48 2021-05-08 21:43:49,4.35,2.42,10.00,100.00,1028299,28,20763,-47 2021-05-08 21:44:20,4.47,2.25,10.01,100.00,1036054,28,20308,-48 2021-05-08 21:44:51,4.40,2.75,9.96,100.00,1027721,28,20026,-50 2021-05-08 21:45:22,4.15,2.60,9.96,100.00,1023642,28,20051,-49 2021-05-08 21:45:53,7.15,3.97,9.96,100.00,1023662,29,20108,-48 2021-05-08 21:46:24,4.88,2.47,9.94,100.00,1023481,29,20347,-48 2021-05-08 21:46:55,5.10,2.20,9.92,100.00,1023708,29,20421,-49 2021-05-08 21:47:26,4.63,2.47,9.88,100.00,1031587,28,20023,-50 2021-05-08 21:47:56,4.60,2.33,9.88,100.00,1035850,28,20390,-49 2021-05-08 21:48:27,6.85,2.35,9.87,100.00,1031514,28,20484,-48 2021-05-08 21:48:58,4.75,2.67,9.86,100.00,1027666,28,20058,-47 2021-05-08 21:49:28,4.75,2.72,9.84,100.00,1031637,28,20026,-48 2021-05-08 21:49:59,5.22,2.55,9.83,100.00,1031647,28,20133,-51 2021-05-08 21:50:31,4.90,2.70,9.81,100.00,1027493,28,20508,-49 2021-05-08 21:51:02,4.13,2.70,9.82,100.00,1023560,29,20020,-48 2021-05-08 21:51:33,4.88,2.78,9.83,100.00,1031605,28,20667,-47 2021-05-08 21:52:04,5.47,2.88,9.77,100.00,1031609,28,20257,-48 2021-05-08 21:52:34,5.88,2.63,9.77,100.00,1039601,28,20017,-49 2021-05-08 21:53:06,4.03,2.47,9.78,100.00,1035635,28,20017,-50 2021-05-08 21:53:36,4.22,2.60,9.77,100.00,1027468,28,20033,-48 2021-05-08 21:54:09,4.50,2.45,9.78,100.00,1031630,28,20683,-49 2021-05-08 21:54:40,5.57,2.80,9.75,100.00,1035569,28,20479,-49 2021-05-08 21:55:11,5.40,2.45,9.73,100.00,1031557,28,20264,-49 2021-05-08 21:55:42,4.10,2.60,9.70,100.00,1023750,28,20037,-49 2021-05-08 21:56:13,5.28,2.70,9.71,100.00,1027697,28,20258,-50 2021-05-08 21:56:44,4.25,2.83,9.70,100.00,1031517,28,20284,-49 2021-05-08 21:57:15,5.03,2.67,9.72,100.00,1035681,28,20073,-48 2021-05-08 21:57:46,7.63,3.22,9.72,100.00,1027688,28,20022,-49 2021-05-08 21:58:17,4.80,2.80,9.72,100.00,1031727,28,20543,-48 2021-05-08 21:58:48,4.93,2.72,9.67,100.00,1031614,28,20325,-50 2021-05-08 21:59:18,4.13,2.63,9.67,100.00,1027537,28,20041,-49 2021-05-08 21:59:49,4.15,2.58,9.64,100.00,1023614,28,20014,-49 2021-05-08 22:00:22,5.15,2.78,9.62,100.00,1027572,28,20050,-49 2021-05-08 22:00:55,4.53,2.97,9.62,100.00,1031476,28,20097,-48 2021-05-08 22:01:25,5.38,3.28,9.59,100.00,1031652,28,20666,-49 2021-05-08 22:01:58,5.93,2.70,9.56,100.00,1023596,29,20246,-50 2021-05-08 22:02:30,5.68,3.22,9.54,100.00,1027243,28,20154,-48 2021-05-08 22:03:00,6.88,3.00,9.54,100.00,1027445,28,20309,-47 2021-05-08 22:03:33,5.53,3.03,9.52,100.00,1031565,28,20654,-48 2021-05-08 22:04:04,5.00,3.15,9.50,100.00,1031521,28,20113,-50 2021-05-08 22:04:35,6.20,3.13,9.46,100.00,1024231,28,20239,-49 2021-05-08 22:05:06,5.90,3.22,9.44,100.00,1023473,29,20314,-49 2021-05-08 22:05:37,4.90,2.90,9.41,100.00,1027578,28,20037,-48 2021-05-08 22:06:08,4.68,2.67,9.40,100.00,1031580,28,20253,-49 2021-05-08 22:06:39,10.68,3.10,9.40,100.00,1031574,28,20021,-48 2021-05-08 22:07:10,5.57,3.17,9.37,100.00,1027522,28,20035,-48 2021-05-08 22:07:40,5.32,3.00,9.33,100.00,1027613,28,20437,-50 2021-05-08 22:08:12,5.97,2.88,9.32,100.00,1027622,28,20054,-49 2021-05-08 22:08:44,5.95,2.90,9.32,100.00,1023611,29,20018,-49 2021-05-08 22:09:15,4.82,2.85,9.28,100.00,1019531,29,20718,-50 2021-05-08 22:09:46,5.30,3.10,9.19,100.00,1027534,28,20247,-49 2021-05-08 22:10:16,4.45,3.20,9.33,100.00,1031594,28,20254,-49 2021-05-08 22:10:47,6.82,3.67,9.30,100.00,1031514,28,20029,-49 2021-05-08 22:11:18,7.80,2.88,9.27,100.00,1027425,28,20057,-50 2021-05-08 22:11:49,4.68,2.92,9.25,100.00,1031605,28,20118,-48 2021-05-08 22:12:20,4.90,3.25,9.24,100.00,1031560,28,20010,-50 2021-05-08 22:12:51,7.50,2.97,9.23,100.00,1027575,28,20274,-48 2021-05-08 22:13:22,4.75,3.22,9.06,100.00,1023408,29,20053,-49 2021-05-08 22:13:58,5.97,3.60,9.21,100.00,1023390,28,20026,-47 2021-05-08 22:14:28,5.45,3.10,9.20,100.00,1027518,28,20023,-48 2021-05-08 22:14:59,5.65,3.35,9.20,100.00,1023582,29,20282,-49 2021-05-08 22:15:30,9.85,3.10,9.19,100.00,1023465,28,20063,-47 2021-05-08 22:16:01,7.68,3.45,9.19,100.00,1027560,28,20011,-49 2021-05-08 22:16:32,5.85,3.33,9.15,100.00,1027574,28,20304,-50 2021-05-08 22:17:04,6.07,3.33,9.15,100.00,1031618,28,20679,-48 2021-05-08 22:17:35,6.82,3.35,9.14,100.00,1031418,28,20049,-48 2021-05-08 22:18:06,4.90,3.22,9.12,100.00,1035575,28,20618,-48 2021-05-08 22:18:37,4.78,3.20,9.09,100.00,1023575,28,20023,-49 2021-05-08 22:19:08,5.57,3.20,9.09,100.00,1027503,28,20256,-49 2021-05-08 22:19:39,5.10,3.10,9.08,100.00,1031319,28,20285,-47 2021-05-08 22:20:11,4.88,3.67,9.08,100.00,1023851,29,20025,-48 2021-05-08 22:20:42,4.65,3.13,9.06,100.00,1020349,29,20039,-48 2021-05-08 22:21:13,6.10,3.47,9.06,100.00,1024294,29,20259,-50 2021-05-08 22:21:44,6.90,3.83,9.04,100.00,1032225,28,20261,-49 2021-05-08 22:22:15,7.45,3.55,9.02,100.00,1024258,28,20255,-49 2021-05-08 22:22:45,5.15,3.35,9.01,100.00,1020349,29,20119,-49 2021-05-08 22:23:16,5.65,3.65,8.99,100.00,1020354,29,20023,-48 2021-05-08 22:23:47,5.05,3.30,8.99,100.00,1023983,29,20504,-49 2021-05-08 22:24:18,4.93,3.63,8.99,100.00,1028336,28,20139,-48 2021-05-08 22:24:49,5.60,3.45,8.95,100.00,1028362,28,20462,-56 2021-05-08 22:25:19,5.47,3.70,8.93,100.00,1024308,28,20532,-48 2021-05-08 22:25:50,5.07,3.28,8.94,100.00,1024218,29,20038,-48 2021-05-08 22:26:21,6.18,3.70,8.95,100.00,1028245,28,20114,-50 2021-05-08 22:26:53,5.88,3.63,8.95,100.00,1024339,28,20091,-49 2021-05-08 22:27:24,5.50,3.55,8.94,100.00,1028204,28,20266,-49 2021-05-08 22:27:55,6.90,4.28,8.93,100.00,1024192,29,20265,-48 2021-05-08 22:28:26,6.38,3.75,8.91,100.00,1024228,28,20506,-49 2021-05-08 22:28:57,6.57,3.70,8.90,100.00,1028302,28,20081,-49 2021-05-08 22:29:28,6.78,4.13,8.89,100.00,1024377,29,20330,-49 2021-05-08 22:29:58,8.05,3.83,8.87,100.00,1024165,29,20689,-48 2021-05-08 22:30:29,6.38,3.65,8.88,100.00,1028358,28,20113,-49 2021-05-08 22:31:01,6.55,4.15,8.88,100.00,1028210,28,20034,-49 2021-05-08 22:31:32,6.20,4.07,8.86,100.00,1028229,28,20431,-49 2021-05-08 22:32:03,6.28,3.67,8.87,100.00,1036262,28,20257,-48 2021-05-08 22:32:34,6.15,4.30,8.83,100.00,1028261,28,20315,-48 2021-05-08 22:33:05,6.97,3.58,8.81,100.00,1028364,28,20258,-49 2021-05-08 22:33:37,5.55,4.00,8.76,100.00,1028426,28,20286,-48 2021-05-08 22:34:08,6.63,4.07,8.79,100.00,1032289,28,20027,-50 2021-05-08 22:34:39,6.13,3.67,8.75,100.00,1028187,28,20266,-49 2021-05-08 22:35:11,5.55,3.70,8.73,100.00,1028284,28,20294,-47 2021-05-08 22:35:41,6.57,3.58,8.73,100.00,1024332,28,20023,-51 2021-05-08 22:36:12,5.50,3.95,8.75,100.00,1020260,29,20630,-49 2021-05-08 22:36:43,6.22,3.85,8.73,100.00,1028186,28,20465,-50 2021-05-08 22:37:13,5.32,3.42,8.68,100.00,1028301,28,20117,-49 2021-05-08 22:37:46,7.22,4.18,8.72,100.00,1028269,28,20042,-48 2021-05-08 22:38:17,5.78,3.78,8.71,100.00,1028111,28,20026,-48 2021-05-08 22:38:48,5.88,3.88,8.70,100.00,1028246,28,20266,-49 2021-05-08 22:39:19,6.07,4.00,8.69,100.00,1032187,28,20465,-48 2021-05-08 22:39:50,5.45,3.67,8.67,100.00,1028301,28,20246,-50 2021-05-08 22:40:21,6.90,3.90,8.67,100.00,1032277,28,20258,-50 2021-05-08 22:40:52,5.65,3.75,8.65,100.00,1028226,28,20015,-51 2021-05-08 22:41:23,7.18,3.60,8.65,100.00,1028230,28,20019,-47 2021-05-08 22:41:54,5.97,3.50,8.66,100.00,1032272,28,20250,-48 2021-05-08 22:42:25,5.85,3.97,8.62,100.00,1024212,28,20263,-48 2021-05-08 22:42:56,6.18,3.97,8.64,100.00,1028192,28,20453,-50 2021-05-08 22:43:27,5.93,3.60,8.62,100.00,1028374,28,20018,-49 2021-05-08 22:43:58,7.43,4.00,8.60,100.00,1024154,28,20861,-48 2021-05-08 22:44:29,5.75,3.80,8.60,100.00,1024374,29,20440,-50 2021-05-08 22:45:01,5.20,3.88,8.61,100.00,1024210,29,20106,-49 2021-05-08 22:45:32,6.50,3.80,8.60,100.00,1024387,29,20266,-50 2021-05-08 22:46:03,7.07,4.07,8.60,100.00,1020610,29,20777,-48 2021-05-08 22:46:34,7.50,3.88,8.61,100.00,1024177,29,20318,-51 2021-05-08 22:47:05,6.00,3.70,8.59,100.00,1024088,29,20247,-50 2021-05-08 22:47:36,6.90,4.00,8.58,100.00,1020217,29,20132,-51 2021-05-08 22:48:07,9.30,3.58,8.57,100.00,1020256,28,20829,-48 2021-05-08 22:48:38,6.13,4.07,8.62,100.00,1020371,29,20047,-52 2021-05-08 22:49:10,6.65,4.50,8.61,100.00,1028157,28,20341,-48 2021-05-08 22:49:40,7.68,4.32,8.57,100.00,1024253,28,20669,-50 2021-05-08 22:50:14,5.97,4.00,8.57,100.00,1028212,28,20254,-51 2021-05-08 22:50:44,8.02,3.63,8.57,100.00,1032100,28,20019,-51 2021-05-08 22:51:16,5.93,3.67,8.57,100.00,1024071,29,20251,-49 2021-05-08 22:51:46,8.23,4.40,8.55,100.00,1028190,28,20018,-52 2021-05-08 22:52:17,8.80,4.20,8.55,100.00,1032257,28,20783,-50 2021-05-08 22:52:50,5.55,4.30,8.51,100.00,1032207,28,20021,-51 2021-05-08 22:53:20,6.00,4.05,8.49,100.00,1032204,28,20015,-50 2021-05-08 22:53:51,6.43,4.25,8.48,100.00,1028006,28,20328,-49 2021-05-08 22:54:22,5.95,4.32,8.49,100.00,1028277,28,20036,-50 2021-05-08 22:54:53,6.70,4.10,8.49,100.00,1024218,28,20773,-47 2021-05-08 22:55:24,5.45,3.65,8.47,100.00,1028062,28,20022,-48 2021-05-08 22:55:55,6.82,4.03,8.46,100.00,1028163,28,20017,-49 2021-05-08 22:56:27,6.13,3.53,8.45,100.00,1024280,28,20290,-50 2021-05-08 22:56:58,5.53,3.80,8.45,100.00,1028886,28,20265,-49 2021-05-08 22:57:29,5.75,3.80,8.44,100.00,1028133,28,20258,-49 2021-05-08 22:58:01,5.78,3.80,8.44,100.00,1036385,28,20738,-48 2021-05-08 22:58:32,6.25,3.70,8.42,100.00,1028261,28,20019,-49 2021-05-08 22:59:03,5.90,4.00,8.43,100.00,1024156,29,20290,-51 2021-05-08 22:59:34,6.30,3.35,8.44,100.00,1024071,28,20019,-48 2021-05-08 23:00:07,4.35,3.38,8.44,100.00,1024273,29,20326,-49 2021-05-08 23:00:38,7.10,3.65,8.42,100.00,1020844,29,20028,-50 2021-05-08 23:01:09,8.15,4.00,8.37,100.00,1027990,28,20262,-47 2021-05-08 23:01:40,5.80,3.40,8.41,100.00,1028107,28,20513,-49 2021-05-08 23:02:11,5.07,3.47,8.44,100.00,1032189,28,20018,-48 2021-05-08 23:02:41,5.00,3.50,8.46,100.00,1031456,28,20018,-49 2021-05-08 23:03:12,6.75,3.72,8.43,100.00,1032035,28,20093,-48 2021-05-08 23:03:44,6.10,4.00,8.45,100.00,1023843,29,20415,-48 2021-05-08 23:04:14,6.28,4.00,8.44,100.00,1020216,29,20459,-50 2021-05-08 23:04:45,5.05,3.45,8.40,100.00,1024180,29,20323,-49 2021-05-08 23:05:17,5.50,4.05,8.44,100.00,1024246,29,20479,-47 2021-05-08 23:05:48,6.47,3.55,8.42,100.00,1020127,29,20020,-49 2021-05-08 23:06:19,7.45,4.07,8.39,100.00,1028134,28,20274,-49 2021-05-08 23:06:50,5.72,3.78,8.37,100.00,1028191,28,20564,-49 2021-05-08 23:07:21,6.35,4.13,8.41,100.00,1028082,28,20534,-49 2021-05-08 23:07:52,6.63,4.32,8.36,100.00,1020121,29,20266,-49 2021-05-08 23:08:22,8.50,3.83,8.40,100.00,1024189,28,20285,-47 2021-05-08 23:08:54,7.43,4.65,8.40,100.00,1024162,29,20125,-50 2021-05-08 23:09:24,8.35,4.45,8.44,100.00,1028144,28,20037,-48 2021-05-08 23:09:56,5.40,4.00,8.37,100.00,1027935,28,20269,-51 2021-05-08 23:10:26,7.18,4.45,8.41,100.00,1024191,28,20062,-49 2021-05-08 23:10:57,6.22,3.97,8.39,100.00,1028049,28,20265,-50 2021-05-08 23:11:28,7.10,4.20,8.39,100.00,1024211,28,20046,-49 2021-05-08 23:11:59,6.60,4.13,8.37,100.00,1032026,28,20455,-50 2021-05-08 23:12:30,9.20,4.05,8.37,100.00,1028104,28,20019,-49 2021-05-08 23:13:01,5.80,3.60,8.36,100.00,1024166,29,20015,-51 2021-05-08 23:13:32,5.93,3.80,8.34,100.00,1020026,29,20567,-48 2021-05-08 23:14:03,5.28,3.60,8.38,100.00,1020047,29,20106,-47 2021-05-08 23:14:34,6.25,3.80,8.39,100.00,1020221,29,20023,-49 2021-05-08 23:15:07,6.13,4.25,8.40,100.00,1024131,29,20267,-50 2021-05-08 23:15:37,5.28,3.72,8.39,100.00,1028202,28,20595,-49 2021-05-08 23:16:08,6.20,4.20,8.39,100.00,1023951,29,20318,-48 2021-05-08 23:16:39,6.00,4.10,8.38,100.00,1020165,29,20030,-48 2021-05-08 23:17:10,9.35,4.50,8.41,100.00,1028229,28,20158,-49 2021-05-08 23:17:42,5.68,3.90,8.40,100.00,1028151,28,20054,-49 2021-05-08 23:18:17,5.75,3.80,8.36,100.00,1023962,29,20070,-49 2021-05-08 23:18:48,5.32,3.42,8.38,100.00,1024088,29,20263,-50 2021-05-08 23:19:19,6.53,4.05,8.41,100.00,1024124,29,20438,-48 2021-05-08 23:19:50,6.03,3.90,8.43,100.00,1024123,29,20501,-48 2021-05-08 23:20:21,7.22,4.15,8.41,100.00,1027990,28,20023,-48 2021-05-08 23:20:52,5.60,4.05,8.36,100.00,1024078,29,20460,-48 2021-05-08 23:21:23,6.57,4.53,8.36,100.00,1028139,28,20270,-48 2021-05-08 23:21:53,5.82,4.05,8.38,100.00,1024221,29,20042,-51 2021-05-08 23:22:25,6.00,4.13,8.34,100.00,1031945,28,20022,-48 2021-05-08 23:22:56,7.75,3.63,8.40,100.00,1028105,28,20019,-49 2021-05-08 23:23:27,7.70,4.20,8.36,100.00,1028089,28,20791,-48 2021-05-08 23:24:00,6.32,3.90,8.32,100.00,1020037,29,20031,-50 2021-05-08 23:24:31,6.55,4.22,8.32,100.00,1024018,28,20780,-48 2021-05-08 23:25:02,6.40,3.83,8.36,100.00,1024134,29,20267,-51 2021-05-08 23:25:33,5.85,3.75,8.35,100.00,1020143,29,20267,-50 2021-05-08 23:26:04,7.00,4.20,8.36,100.00,1020128,29,20275,-48 2021-05-08 23:26:36,6.50,4.20,8.33,100.00,1020036,29,20723,-49 2021-05-08 23:27:07,5.65,4.40,8.33,100.00,1024197,28,20497,-49 2021-05-08 23:27:38,7.20,3.88,8.32,100.00,1028084,28,20289,-49 2021-05-08 23:28:10,6.40,4.47,8.32,100.00,1028122,28,20842,-46 2021-05-08 23:28:40,6.25,3.78,8.32,100.00,1024007,28,20066,-49 2021-05-08 23:29:11,6.00,3.80,8.32,100.00,1028014,28,20345,-49 2021-05-08 23:29:42,5.80,3.63,8.30,100.00,1032089,28,20069,-50 2021-05-08 23:30:15,6.95,4.05,8.33,100.00,1020068,29,20099,-48 2021-05-08 23:30:45,6.07,3.90,8.35,100.00,1023857,28,20122,-47 2021-05-08 23:31:17,5.65,3.90,8.35,100.00,1023829,29,20323,-47 2021-05-08 23:31:47,9.50,3.67,8.33,100.00,1024186,28,20030,-48 2021-05-08 23:32:18,5.80,3.67,8.35,100.00,1032072,28,20261,-48 2021-05-08 23:32:49,5.93,3.53,8.32,100.00,1027968,28,20539,-48 2021-05-08 23:33:20,7.05,4.22,8.28,100.00,1032034,28,20050,-49 2021-05-08 23:33:51,6.00,4.18,8.32,100.00,1019956,28,20027,-46 2021-05-08 23:34:22,5.70,4.07,8.25,100.00,1020237,29,20024,-49 2021-05-08 23:34:53,6.00,3.92,8.31,100.00,1027972,28,20683,-49 2021-05-08 23:35:24,7.50,4.00,8.28,100.00,1027997,28,20019,-49 2021-05-08 23:35:55,7.25,3.80,8.28,100.00,1028028,28,20269,-49 2021-05-08 23:36:26,5.43,3.45,8.25,100.00,1032058,28,20309,-50 2021-05-08 23:36:57,5.53,3.75,8.24,100.00,1023928,29,20042,-48 2021-05-08 23:37:28,6.32,4.10,8.22,100.00,1028042,28,20030,-48 2021-05-08 23:37:59,7.72,3.90,8.19,100.00,1024094,29,20267,-50 2021-05-08 23:38:30,5.72,3.63,8.23,100.00,1028067,28,20487,-48 2021-05-08 23:39:01,5.90,3.72,8.21,100.00,1027811,28,20026,-49 2021-05-08 23:39:32,7.25,3.83,8.22,100.00,1020023,29,20023,-48 2021-05-08 23:40:03,5.32,3.65,8.21,100.00,1020142,29,20022,-49 2021-05-08 23:40:37,5.65,3.80,8.22,100.00,1032079,28,20501,-48 2021-05-08 23:41:08,5.97,3.80,8.16,100.00,1023752,28,20259,-49 2021-05-08 23:41:39,6.88,3.58,8.12,100.00,1023978,28,20251,-50 2021-05-08 23:42:10,5.78,3.40,8.14,100.00,1020095,29,20027,-47 2021-05-08 23:42:41,6.63,3.83,8.15,100.00,1027996,28,20017,-49 2021-05-08 23:43:12,6.15,3.80,8.14,100.00,1031875,28,20321,-48 2021-05-08 23:43:43,7.35,3.95,8.14,100.00,1019910,29,20024,-48 2021-05-08 23:44:14,4.95,3.40,8.13,100.00,1028122,28,20019,-49 2021-05-08 23:44:45,5.53,3.95,8.10,100.00,1032023,28,20019,-50 2021-05-08 23:45:16,6.05,3.75,8.10,100.00,1019926,29,20276,-47 2021-05-08 23:45:47,5.70,3.92,8.05,100.00,1023995,29,20271,-50 2021-05-08 23:46:18,8.30,3.50,8.10,100.00,1024038,28,20255,-49 2021-05-08 23:46:48,5.40,3.65,8.12,100.00,1024018,29,20023,-52 2021-05-08 23:47:19,7.38,3.80,8.09,100.00,1031784,28,20262,-48 2021-05-08 23:47:50,6.05,3.90,8.11,100.00,1024064,29,20109,-47 2021-05-08 23:48:21,5.65,3.72,8.08,100.00,1036065,28,20013,-49 2021-05-08 23:48:52,6.63,3.90,8.13,100.00,1020143,28,20070,-49 2021-05-08 23:49:23,10.80,4.18,8.15,100.00,1023881,29,20030,-50 2021-05-08 23:49:54,5.63,3.95,8.19,100.00,1028121,28,20062,-50 2021-05-08 23:50:25,6.85,4.20,8.18,100.00,1027975,28,20015,-50 2021-05-08 23:50:56,8.43,3.78,8.19,100.00,1027889,28,20019,-48 2021-05-08 23:51:27,5.55,3.72,8.18,100.00,1023909,28,20263,-49 2021-05-08 23:51:59,6.68,4.20,8.20,100.00,1024033,29,20545,-48 2021-05-08 23:52:31,5.72,3.90,8.24,100.00,1020021,29,20115,-50 2021-05-08 23:53:02,8.13,4.00,8.25,100.00,1023980,28,20819,-49 2021-05-08 23:53:33,7.22,4.22,8.22,100.00,1027654,28,20254,-49 2021-05-08 23:54:04,6.65,4.35,8.22,100.00,1031941,28,20013,-50 2021-05-08 23:54:36,8.25,4.18,8.19,100.00,1027977,28,20818,-49 2021-05-08 23:55:07,5.50,3.70,8.17,100.00,1027961,28,20250,-49 2021-05-08 23:55:38,5.45,4.10,8.14,100.00,1019916,29,20254,-48 2021-05-08 23:56:09,5.90,3.78,8.01,100.00,1024078,28,20257,-48 2021-05-08 23:56:40,6.40,4.07,8.16,100.00,1024004,28,20011,-47 2021-05-08 23:57:11,6.63,4.13,8.14,100.00,1031952,28,20077,-48 2021-05-08 23:57:42,7.55,4.13,8.09,100.00,1027819,28,20277,-48 2021-05-08 23:58:13,6.15,3.88,8.08,100.00,1027916,28,20679,-49 2021-05-08 23:58:44,6.93,4.25,8.09,100.00,1020030,29,20471,-50 2021-05-08 23:59:15,6.03,4.32,8.11,100.00,1019953,29,20270,-49 2021-05-08 23:59:46,7.00,4.00,8.09,100.00,1027744,28,20027,-48