2021-05-07 00:00:04,9.00,9.00,9.00,99.90,1240933,23,19920,-87
2021-05-07 00:01:53,9.00,9.00,9.00,99.90,1249521,23,19906,-86
2021-05-07 00:03:00,9.10,9.10,9.10,99.90,1244133,23,19886,-85
2021-05-07 00:04:17,9.00,9.00,9.00,99.90,1256662,23,20206,-86
2021-05-07 00:04:59,9.00,9.00,9.00,99.90,1256318,23,19926,-87
2021-05-07 00:05:29,9.00,9.00,9.00,99.90,1248845,23,19913,-88
2021-05-07 00:06:07,9.00,9.00,9.00,99.90,1251304,23,19913,-88
2021-05-07 00:07:07,9.00,9.00,9.00,99.90,1254295,23,19906,-87
2021-05-07 00:08:00,9.00,9.00,9.00,99.90,1262992,23,19905,-87
2021-05-07 00:08:57,9.00,9.00,9.00,99.90,1256478,23,19908,-86
2021-05-07 00:10:44,9.00,9.00,9.00,99.90,1255576,23,19916,-87
2021-05-07 00:11:43,9.00,9.00,9.00,99.90,1260575,23,19909,-87
2021-05-07 00:12:13,9.00,9.00,9.00,99.90,1263712,23,19948,-87
2021-05-07 00:13:08,9.00,9.00,9.00,99.90,1255478,23,19916,-89
2021-05-07 00:13:38,9.00,9.00,9.00,99.90,1242636,23,19914,-88
2021-05-07 00:14:27,9.00,9.00,9.00,99.90,1245066,23,19917,-88
2021-05-07 00:15:21,9.00,9.00,9.00,99.90,1271878,23,19926,-88
2021-05-07 00:16:24,9.00,9.00,9.00,99.90,1280967,23,19893,-88
2021-05-07 00:17:21,9.00,9.00,9.00,99.90,1277392,23,19908,-88
2021-05-07 00:17:52,9.00,9.00,9.00,99.90,1283424,23,19904,-87
2021-05-07 00:19:22,9.00,9.00,9.00,99.90,1277049,23,20207,-88
2021-05-07 00:19:58,9.00,9.00,9.00,99.90,1261363,23,19905,-87
2021-05-07 00:20:34,9.00,9.00,9.00,99.90,1275017,23,19904,-88
2021-05-07 00:21:10,9.00,9.00,9.00,99.90,1283136,23,19951,-88
2021-05-07 00:21:41,9.00,9.00,9.00,99.90,1286871,23,19908,-87
2021-05-07 00:22:23,9.00,9.00,9.00,99.90,1285847,23,20324,-87
2021-05-07 00:23:23,9.00,9.00,9.00,99.90,1277865,23,19955,-87
2021-05-07 00:23:53,9.00,9.00,9.00,99.90,1278340,23,19908,-87
2021-05-07 00:24:24,9.00,9.00,9.00,99.90,1277654,23,19905,-87
2021-05-07 00:24:58,9.00,9.00,9.00,99.90,1277389,23,19911,-87
2021-05-07 00:25:40,9.00,9.00,9.00,99.90,1271022,23,19905,-88
2021-05-07 00:27:00,9.00,9.00,9.00,99.90,1260961,23,19912,-87
2021-05-07 00:27:52,9.00,9.00,9.00,99.90,1276489,23,19939,-87
2021-05-07 00:28:29,8.90,8.90,8.90,99.90,1283306,23,19986,-87
2021-05-07 00:30:34,9.00,9.00,9.00,99.90,1273625,23,19915,-86
2021-05-07 00:31:05,8.90,8.90,8.90,99.90,1285702,23,19903,-86
2021-05-07 00:32:06,8.90,8.90,8.90,99.90,1285951,23,19920,-86
2021-05-07 00:33:11,8.90,8.90,8.90,99.90,1287511,23,19983,-87
2021-05-07 00:33:48,8.90,8.90,8.90,99.90,1276874,23,19905,-87
2021-05-07 00:34:48,8.90,8.90,8.90,99.90,1268144,23,19912,-87
2021-05-07 00:35:18,8.90,8.90,8.90,99.90,1263160,23,20064,-88
2021-05-07 00:36:12,8.90,8.90,8.90,99.90,1277296,23,19946,-87
2021-05-07 00:36:43,8.90,8.90,8.90,99.90,1270578,23,20045,-87
2021-05-07 00:37:19,8.90,8.90,8.90,99.90,1264504,23,19901,-87
2021-05-07 00:37:55,9.00,9.00,9.00,99.90,1280282,23,19927,-86
2021-05-07 00:38:51,9.00,9.00,9.00,99.90,1276385,23,19940,-87
2021-05-07 00:40:07,9.00,9.00,9.00,99.90,1282208,23,19931,-87
2021-05-07 00:40:49,9.00,9.00,9.00,99.90,1268223,23,19936,-88
2021-05-07 00:41:19,9.00,9.00,9.00,99.90,1268459,23,19915,-87
2021-05-07 00:41:50,9.00,9.00,9.00,99.90,1282626,23,19911,-87
2021-05-07 00:42:44,9.00,9.00,9.00,99.90,1276823,23,19915,-88
2021-05-07 00:45:31,9.00,9.00,9.00,99.90,1283361,23,19942,-87
2021-05-07 00:46:07,9.00,9.00,9.00,99.90,1283459,23,19900,-87
2021-05-07 00:47:07,9.00,9.00,9.00,99.90,1283299,23,19904,-87
2021-05-07 00:48:29,9.00,9.00,9.00,99.90,1266731,23,19915,-87
2021-05-07 00:49:28,9.00,9.00,9.00,99.90,1254904,23,19910,-87
2021-05-07 00:50:04,9.00,9.00,9.00,99.90,1269883,23,19908,-87
2021-05-07 00:52:28,9.00,9.00,9.00,99.90,1250005,23,20331,-87
2021-05-07 00:53:03,9.00,9.00,9.00,99.90,1260180,23,20001,-87
2021-05-07 00:56:00,8.90,8.90,8.90,99.90,1252292,23,19910,-87
2021-05-07 00:57:11,8.80,8.80,8.80,99.90,1257949,23,19905,-87
2021-05-07 00:58:05,8.80,8.80,8.80,99.90,1251414,23,19905,-86
2021-05-07 00:58:36,8.80,8.80,8.80,99.90,1248992,23,19966,-86
2021-05-07 00:59:11,8.70,8.70,8.70,99.90,1249628,23,20337,-87
2021-05-07 00:59:42,8.70,8.70,8.70,99.90,1246144,23,19933,-87
2021-05-07 01:00:29,8.70,8.70,8.70,99.90,1245077,23,19906,-87
2021-05-07 01:01:00,8.70,8.70,8.70,99.90,1241783,23,20292,-86
2021-05-07 01:01:37,8.70,8.70,8.70,99.90,1243779,23,19935,-87
2021-05-07 01:02:31,8.70,8.70,8.70,99.90,1238965,23,19906,-87
2021-05-07 01:03:55,8.70,8.70,8.70,99.90,1241288,23,19935,-87
2021-05-07 01:05:37,8.60,8.60,8.60,99.90,1258113,23,20032,-87
2021-05-07 01:06:07,8.60,8.60,8.60,99.90,1253614,23,19906,-88
2021-05-07 01:06:50,8.60,8.60,8.60,99.90,1251981,23,19993,-87
2021-05-07 01:09:14,8.60,8.60,8.60,99.90,1263778,23,19932,-88
2021-05-07 01:11:32,8.60,8.60,8.60,99.90,1255404,23,19905,-88
2021-05-07 01:12:09,8.60,8.60,8.60,99.90,1264080,23,19908,-86
2021-05-07 01:13:16,8.60,8.60,8.60,99.90,1263998,23,19967,-86
2021-05-07 01:14:27,8.60,8.60,8.60,99.90,1232516,24,19977,-88
2021-05-07 01:16:16,8.50,8.50,8.50,99.90,1233930,24,19947,-87
2021-05-07 01:17:00,8.60,8.60,8.60,99.90,1237536,23,19907,-87
2021-05-07 01:17:31,8.60,8.60,8.60,99.90,1239180,23,19914,-87
2021-05-07 01:18:11,8.60,8.60,8.60,99.90,1240098,23,19905,-87
2021-05-07 01:18:53,8.60,8.60,8.60,99.90,1240304,23,19937,-88
2021-05-07 01:20:54,8.60,8.60,8.60,99.90,1239681,23,19909,-87
2021-05-07 01:22:00,8.60,8.60,8.60,99.90,1234248,23,19935,-88
2021-05-07 01:25:25,8.50,8.50,8.50,99.90,1270095,23,19928,-88
2021-05-07 01:26:00,8.50,8.50,8.50,99.90,1269976,23,19911,-87
2021-05-07 01:27:08,8.50,8.50,8.50,99.90,1270096,23,19951,-87
2021-05-07 01:28:15,8.50,8.50,8.50,99.90,1273568,23,19905,-87
2021-05-07 01:29:08,8.50,8.50,8.50,99.90,1276881,23,19904,-86
2021-05-07 01:29:50,8.50,8.50,8.50,99.90,1262508,23,20076,-87
2021-05-07 01:30:50,8.50,8.50,8.50,99.90,1257749,23,19912,-88
2021-05-07 01:32:15,8.50,8.50,8.50,99.90,1256972,23,19908,-87
2021-05-07 01:33:58,8.40,8.40,8.40,99.90,1263675,23,19912,-87
2021-05-07 01:35:03,8.50,8.50,8.50,99.90,1268989,23,19905,-88
2021-05-07 01:36:21,8.50,8.50,8.50,99.90,1257785,23,19906,-88
2021-05-07 01:36:52,8.50,8.50,8.50,99.90,1260688,23,20543,-87
2021-05-07 01:38:10,8.50,8.50,8.50,99.90,1258207,23,19902,-87
2021-05-07 01:38:47,8.40,8.40,8.40,99.90,1251793,23,20484,-88
2021-05-07 01:40:48,8.40,8.40,8.40,99.90,1271379,23,19920,-88
2021-05-07 01:41:22,8.40,8.40,8.40,99.90,1284806,23,19937,-88
2021-05-07 01:41:52,8.40,8.40,8.40,99.90,1282651,23,19900,-88
2021-05-07 01:43:40,8.40,8.40,8.40,99.90,1288324,23,19961,-87
2021-05-07 01:44:11,8.40,8.40,8.40,99.90,1292993,23,19943,-88
2021-05-07 01:45:30,8.40,8.40,8.40,99.90,1278828,23,20272,-88
2021-05-07 01:47:23,8.40,8.40,8.40,99.90,1273567,23,19905,-87
2021-05-07 01:48:54,8.40,8.40,8.40,99.90,1265603,23,20289,-88
2021-05-07 01:49:25,8.40,8.40,8.40,99.90,1270284,23,20306,-88
2021-05-07 01:50:17,8.40,8.40,8.40,99.90,1276627,23,19916,-87
2021-05-07 01:50:48,8.40,8.40,8.40,99.90,1270440,23,19901,-88
2021-05-07 01:51:19,8.40,8.40,8.40,99.90,1262300,23,19900,-87
2021-05-07 01:52:20,8.30,8.30,8.30,99.90,1273860,23,19900,-88
2021-05-07 01:53:02,8.30,8.30,8.30,99.90,1251940,23,20443,-88
2021-05-07 01:53:55,8.30,8.30,8.30,99.90,1256977,23,19905,-88
2021-05-07 01:54:26,8.30,8.30,8.30,99.90,1276568,23,19904,-87
2021-05-07 01:56:38,8.30,8.30,8.30,99.90,1266853,23,20442,-87
2021-05-07 01:57:09,8.30,8.30,8.30,99.90,1262075,23,19924,-87
2021-05-07 01:58:02,8.20,8.20,8.20,99.90,1270281,23,20318,-87
2021-05-07 01:58:33,8.20,8.20,8.20,99.90,1257527,23,19936,-87
2021-05-07 01:59:21,8.30,8.30,8.30,99.90,1256638,23,19932,-86
2021-05-07 02:01:03,8.20,8.20,8.20,99.90,1259369,23,19984,-87
2021-05-07 02:01:34,8.20,8.20,8.20,99.90,1263516,23,19909,-87
2021-05-07 02:02:33,8.20,8.20,8.20,99.90,1269827,23,20517,-88
2021-05-07 02:03:40,8.30,8.30,8.30,99.90,1251952,23,20243,-87
2021-05-07 02:04:10,8.30,8.30,8.30,99.90,1235258,23,19951,-89
2021-05-07 02:04:47,8.20,8.20,8.20,99.90,1234242,24,20321,-86
2021-05-07 02:06:04,8.20,8.20,8.20,99.90,1240429,23,19924,-87
2021-05-07 02:06:35,8.30,8.30,8.30,99.90,1222421,24,19907,-87
2021-05-07 02:07:41,8.20,8.20,8.20,99.90,1213413,24,19908,-87
2021-05-07 02:09:00,8.30,8.30,8.30,99.90,1212798,23,19982,-87
2021-05-07 02:09:48,8.30,8.30,8.30,99.90,1246320,23,19906,-87
2021-05-07 02:10:30,8.30,8.30,8.30,99.90,1245869,23,19902,-87
2021-05-07 02:11:04,8.30,8.30,8.30,99.90,1245659,23,20324,-87
2021-05-07 02:12:21,8.20,8.20,8.20,99.90,1243988,23,19913,-87
2021-05-07 02:13:30,8.30,8.30,8.30,99.90,1237805,23,19930,-87
2021-05-07 02:14:36,8.30,8.30,8.30,99.90,1223050,24,19907,-87
2021-05-07 02:17:07,8.30,8.30,8.30,99.90,1264065,23,19980,-86
2021-05-07 02:17:38,8.20,8.20,8.20,99.90,1287147,23,19921,-86
2021-05-07 02:18:32,8.20,8.20,8.20,99.90,1289218,23,19900,-85
2021-05-07 02:20:54,8.10,8.10,8.10,99.90,1257198,23,19906,-87
2021-05-07 02:21:25,8.10,8.10,8.10,99.90,1273253,23,19911,-86
2021-05-07 02:21:56,8.10,8.10,8.10,99.90,1281837,23,19904,-86
2021-05-07 02:23:40,8.10,8.10,8.10,99.90,1276658,23,19912,-87
2021-05-07 02:24:58,8.00,8.00,8.00,99.90,1264586,23,19905,-87
2021-05-07 02:25:40,8.00,8.00,8.00,99.90,1257632,23,19912,-86
2021-05-07 02:26:40,8.00,8.00,8.00,99.90,1261073,23,20357,-86
2021-05-07 02:27:10,8.00,8.00,8.00,99.90,1282243,23,20434,-87
2021-05-07 02:30:47,8.00,8.00,8.00,99.90,1263784,23,19905,-86
2021-05-07 02:31:18,8.00,8.00,8.00,99.90,1257603,23,19964,-87
2021-05-07 02:32:41,8.00,8.00,8.00,99.90,1256153,23,19949,-87
2021-05-07 02:33:43,8.00,8.00,8.00,99.90,1242068,23,19937,-87
2021-05-07 02:35:05,7.90,7.90,7.90,99.90,1261756,23,19908,-86
2021-05-07 02:35:42,8.00,8.00,8.00,99.90,1241353,23,19906,-87
2021-05-07 02:38:06,8.00,8.00,8.00,99.90,1224600,24,19976,-88
2021-05-07 02:41:01,8.10,8.10,8.10,99.90,1228145,24,19930,-88
2021-05-07 02:42:42,8.10,8.10,8.10,99.90,1232308,24,19985,-87
2021-05-07 02:43:06,8.10,8.10,8.10,99.90,1236857,23,19933,-87
2021-05-07 02:44:21,8.00,8.00,8.00,99.90,1239701,23,20280,-87
2021-05-07 02:46:56,8.00,8.00,8.00,99.90,1253285,23,19913,-87
2021-05-07 02:47:33,8.10,8.10,8.10,99.90,1250977,23,19906,-86
2021-05-07 02:48:32,8.10,8.10,8.10,99.90,1252102,23,20506,-86
2021-05-07 02:49:15,8.10,8.10,8.10,99.90,1243186,23,19906,-87
2021-05-07 02:50:57,8.10,8.10,8.10,99.90,1241732,23,19907,-87
2021-05-07 02:53:10,8.10,8.10,8.10,99.90,1201599,24,19913,-87
2021-05-07 02:53:41,8.10,8.10,8.10,99.90,1202864,24,20003,-91
2021-05-07 02:54:41,8.10,8.10,8.10,99.90,1232642,24,20317,-86
2021-05-07 02:55:35,8.10,8.10,8.10,99.90,1252094,23,19906,-86
2021-05-07 02:56:05,8.10,8.10,8.10,99.90,1239911,23,20085,-86
2021-05-07 02:57:15,8.10,8.10,8.10,99.90,1239610,23,19913,-86
2021-05-07 02:58:12,8.10,8.10,8.10,99.90,1245924,23,19913,-86
2021-05-07 02:59:04,8.10,8.10,8.10,99.90,1245586,23,19914,-86
2021-05-07 03:00:49,8.10,8.10,8.10,99.90,1217372,24,19911,-86
2021-05-07 03:02:19,8.10,8.10,8.10,99.90,1238096,23,19903,-87
2021-05-07 03:03:09,8.10,8.10,8.10,99.90,1252270,23,19910,-87
2021-05-07 03:03:49,8.10,8.10,8.10,99.90,1257458,23,19921,-87
2021-05-07 03:04:21,8.10,8.10,8.10,99.90,1266470,23,19913,-87
2021-05-07 03:05:13,8.10,8.10,8.10,99.90,1282946,23,19907,-87
2021-05-07 03:05:49,8.10,8.10,8.10,99.90,1282344,23,19908,-87
2021-05-07 03:06:50,8.10,8.10,8.10,99.90,1276582,23,19936,-86
2021-05-07 03:07:19,8.10,8.10,8.10,99.90,1276445,23,19912,-86
2021-05-07 03:08:29,8.00,8.00,8.00,99.90,1276704,23,19931,-87
2021-05-07 03:08:55,8.00,8.00,8.00,99.90,1277103,23,19904,-87
2021-05-07 03:09:32,8.00,8.00,8.00,99.90,1283726,23,19900,-86
2021-05-07 03:10:08,8.00,8.00,8.00,99.90,1287209,23,20226,-86
2021-05-07 03:11:08,8.00,8.00,8.00,99.90,1281852,23,19908,-87
2021-05-07 03:11:38,8.00,8.00,8.00,99.90,1263637,23,19912,-86
2021-05-07 03:12:15,8.00,8.00,8.00,99.90,1268644,23,19904,-87
2021-05-07 03:13:27,7.90,7.90,7.90,99.90,1281064,23,20505,-86
2021-05-07 03:14:21,7.90,7.90,7.90,99.90,1256323,23,19906,-86
2021-05-07 03:15:28,7.90,7.90,7.90,99.90,1250012,23,19902,-86
2021-05-07 03:16:08,7.90,7.90,7.90,99.90,1251126,23,19929,-85
2021-05-07 03:17:04,7.80,7.80,7.80,99.90,1257925,23,19920,-86
2021-05-07 03:18:08,7.80,7.80,7.80,99.90,1254279,23,19918,-86
2021-05-07 03:20:32,7.80,7.80,7.80,99.90,1263828,23,19905,-86
2021-05-07 03:21:03,7.80,7.80,7.80,99.90,1264622,23,20362,-85
2021-05-07 03:21:39,7.70,7.70,7.70,99.90,1263853,23,19915,-84
2021-05-07 03:22:58,7.70,7.70,7.70,99.90,1261405,23,19924,-85
2021-05-07 03:23:39,7.70,7.70,7.70,99.90,1239372,23,19911,-86
2021-05-07 03:24:15,7.70,7.70,7.70,99.90,1241161,23,19917,-86
2021-05-07 03:24:46,7.70,7.70,7.70,99.90,1240853,23,20389,-86
2021-05-07 03:25:17,7.60,7.60,7.60,99.90,1229257,24,19906,-86
2021-05-07 03:25:59,7.60,7.60,7.60,99.90,1239883,23,20328,-86
2021-05-07 03:29:17,7.60,7.60,7.60,99.90,1253255,23,19910,-85
2021-05-07 03:30:17,7.60,7.60,7.60,99.90,1252151,23,20324,-86
2021-05-07 03:30:56,7.60,7.60,7.60,99.90,1263597,23,20022,-87
2021-05-07 03:31:42,7.60,7.60,7.60,99.90,1257508,23,20460,-87
2021-05-07 03:34:24,7.60,7.60,7.60,99.90,1263571,23,20058,-86
2021-05-07 03:34:55,7.60,7.60,7.60,99.90,1257804,23,20334,-85
2021-05-07 03:35:49,7.50,7.50,7.50,99.90,1257740,23,19976,-85
2021-05-07 03:36:31,7.50,7.50,7.50,99.90,1257926,23,20432,-86
2021-05-07 03:37:08,7.60,7.60,7.60,99.90,1257980,23,19909,-85
2021-05-07 03:38:01,7.50,7.50,7.50,99.90,1251997,23,19971,-85
2021-05-07 03:38:38,7.50,7.50,7.50,99.90,1240308,23,20461,-86
2021-05-07 03:39:38,7.50,7.50,7.50,99.90,1239827,23,20474,-85
2021-05-07 03:40:33,7.50,7.50,7.50,99.90,1242546,23,19906,-86
2021-05-07 03:41:38,7.50,7.50,7.50,99.90,1257709,23,19913,-87
2021-05-07 03:43:59,7.50,7.50,7.50,99.90,1234407,24,19974,-86
2021-05-07 03:44:54,7.50,7.50,7.50,99.90,1239083,23,20585,-86
2021-05-07 03:45:34,7.50,7.50,7.50,99.90,1230339,23,19911,-87
2021-05-07 03:46:29,7.50,7.50,7.50,99.90,1244126,23,20333,-86
2021-05-07 03:47:05,7.50,7.50,7.50,99.90,1238057,23,20443,-86
2021-05-07 03:47:51,7.50,7.50,7.50,99.90,1234147,24,19933,-86
2021-05-07 03:48:28,7.50,7.50,7.50,99.90,1234056,23,20363,-87
2021-05-07 03:51:47,7.50,7.50,7.50,99.90,1239978,23,19906,-85
2021-05-07 03:52:41,7.50,7.50,7.50,99.90,1226249,24,19937,-86
2021-05-07 03:54:07,7.50,7.50,7.50,99.90,1223134,24,19904,-86
2021-05-07 03:54:40,7.50,7.50,7.50,99.90,1227822,24,20253,-88
2021-05-07 03:55:41,7.40,7.40,7.40,99.90,1228356,24,20286,-85
2021-05-07 03:57:08,7.40,7.40,7.40,99.90,1231826,24,20519,-85
2021-05-07 03:57:39,7.40,7.40,7.40,99.90,1241569,23,20233,-86
2021-05-07 03:58:13,7.40,7.40,7.40,99.90,1257238,23,19906,-84
2021-05-07 03:58:44,7.30,7.30,7.30,99.90,1251582,23,20479,-85
2021-05-07 03:59:58,7.40,7.40,7.40,99.90,1247028,23,19965,-85
2021-05-07 04:00:32,7.30,7.30,7.30,99.90,1248829,23,20346,-85
2021-05-07 04:01:50,7.30,7.30,7.30,99.90,1257688,23,20398,-84
2021-05-07 04:02:38,7.30,7.30,7.30,99.90,1252271,23,19909,-85
2021-05-07 04:04:38,7.20,7.20,7.20,99.90,1240039,23,19910,-87
2021-05-07 04:05:32,7.30,7.30,7.30,99.90,1245811,23,20324,-85
2021-05-07 04:06:09,7.20,7.20,7.20,99.90,1228342,24,20046,-85
2021-05-07 04:06:39,7.20,7.20,7.20,99.90,1228053,24,20147,-85
2021-05-07 04:07:28,7.20,7.20,7.20,99.90,1228452,23,19982,-85
2021-05-07 04:08:16,7.20,7.20,7.20,99.90,1216260,24,20246,-86
2021-05-07 04:12:47,7.20,7.20,7.20,99.90,1252226,23,20063,-85
2021-05-07 04:13:29,7.10,7.10,7.10,99.90,1255345,23,20560,-86
2021-05-07 04:14:00,7.10,7.10,7.10,99.90,1255892,23,19902,-87
2021-05-07 04:17:06,7.20,7.20,7.20,99.90,1269760,23,19923,-86
2021-05-07 04:17:48,7.10,7.10,7.10,99.90,1257219,23,19909,-85
2021-05-07 04:18:25,7.10,7.10,7.10,99.90,1251642,23,19985,-86
2021-05-07 04:18:56,7.10,7.10,7.10,99.90,1251727,23,20323,-86
2021-05-07 04:19:48,7.10,7.10,7.10,99.90,1240286,23,19908,-86
2021-05-07 04:20:30,7.10,7.10,7.10,99.90,1239524,23,19950,-86
2021-05-07 04:21:24,7.10,7.10,7.10,99.90,1238045,23,19993,-85
2021-05-07 04:22:01,7.10,7.10,7.10,99.90,1252058,23,20005,-86
2021-05-07 04:22:55,7.10,7.10,7.10,99.90,1245761,23,20410,-86
2021-05-07 04:25:13,7.10,7.10,7.10,99.90,1257777,23,20502,-86
2021-05-07 04:26:56,7.10,7.10,7.10,99.90,1265802,23,20012,-85
2021-05-07 04:27:32,7.20,7.20,7.20,99.90,1289012,23,19910,-85
2021-05-07 04:29:06,7.10,7.10,7.10,99.90,1263335,23,19958,-85
2021-05-07 04:29:36,7.10,7.10,7.10,99.90,1282194,23,19904,-86
2021-05-07 04:30:16,7.10,7.10,7.10,99.90,1282529,23,19935,-85
2021-05-07 04:33:47,7.10,7.10,7.10,99.90,1249886,23,20251,-87
2021-05-07 04:36:11,7.10,7.10,7.10,99.90,1242822,23,19910,-87
2021-05-07 04:36:41,7.20,7.20,7.20,99.90,1282779,23,20237,-87
2021-05-07 04:37:17,7.20,7.20,7.20,99.90,1283005,23,19983,-86
2021-05-07 04:39:46,7.20,7.20,7.20,99.90,1282777,23,19908,-87
2021-05-07 04:43:23,7.20,7.20,7.20,99.90,1241637,23,19910,-87
2021-05-07 04:43:59,7.20,7.20,7.20,99.90,1250690,23,19944,-86
2021-05-07 04:49:00,7.20,7.20,7.20,99.90,1243458,23,19916,-86
2021-05-07 04:49:37,7.30,7.30,7.30,99.90,1240005,23,20341,-85
2021-05-07 04:50:22,7.30,7.30,7.30,99.90,1228758,24,19907,-86
2021-05-07 04:50:55,7.30,7.30,7.30,99.90,1223602,24,19995,-86
2021-05-07 04:53:26,7.30,7.30,7.30,99.90,1215616,24,19907,-85
2021-05-07 04:55:50,7.20,7.20,7.20,99.90,1220152,24,20395,-86
2021-05-07 04:59:40,7.20,7.20,7.20,99.90,1230780,24,19922,-86
2021-05-07 05:00:40,7.20,7.20,7.20,99.90,1239811,23,19911,-86
2021-05-07 05:01:14,7.20,7.20,7.20,99.90,1239807,23,19917,-86
2021-05-07 05:02:28,7.20,7.20,7.20,99.90,1234382,24,19931,-85
2021-05-07 05:02:59,7.20,7.20,7.20,99.90,1235444,23,19930,-86
2021-05-07 05:05:29,7.20,7.20,7.20,99.90,1263878,23,20468,-85
2021-05-07 05:06:00,7.30,7.30,7.30,99.90,1265627,23,20612,-86
2021-05-07 05:07:36,7.20,7.20,7.20,99.90,1280473,23,19911,-86
2021-05-07 05:08:48,7.30,7.30,7.30,99.90,1288555,23,19969,-86
2021-05-07 05:09:30,7.20,7.20,7.20,99.90,1275931,23,19905,-86
2021-05-07 05:10:47,7.20,7.20,7.20,99.90,1271453,23,19958,-86
2021-05-07 05:11:35,7.30,7.30,7.30,99.90,1269614,23,19918,-86
2021-05-07 05:12:38,7.20,7.20,7.20,99.90,1257951,23,19909,-87
2021-05-07 05:13:51,7.20,7.20,7.20,99.90,1252730,23,19917,-86
2021-05-07 05:16:20,7.20,7.20,7.20,99.90,1261949,23,20342,-86
2021-05-07 05:16:57,7.20,7.20,7.20,99.90,1245890,23,19913,-86
2021-05-07 05:17:57,7.20,7.20,7.20,99.90,1238248,23,19927,-86
2021-05-07 05:18:51,7.20,7.20,7.20,99.90,1234704,23,20511,-87
2021-05-07 05:19:39,7.20,7.20,7.20,99.90,1257494,23,19932,-86
2021-05-07 05:20:10,7.20,7.20,7.20,99.90,1255949,23,19906,-86
2021-05-07 05:20:52,7.20,7.20,7.20,99.90,1257753,23,19901,-85
2021-05-07 05:21:40,7.20,7.20,7.20,99.90,1263559,23,19902,-85
2021-05-07 05:22:17,7.30,7.30,7.30,99.90,1262435,23,20326,-85
2021-05-07 05:22:56,7.30,7.30,7.30,99.90,1261852,23,19901,-86
2021-05-07 05:23:46,7.30,7.30,7.30,99.90,1264002,23,20439,-85
2021-05-07 05:27:09,7.20,7.20,7.20,99.90,1269501,23,20389,-86
2021-05-07 05:27:46,7.20,7.20,7.20,99.90,1260460,23,20103,-86
2021-05-07 05:28:24,7.20,7.20,7.20,99.90,1275973,23,19984,-87
2021-05-07 05:28:58,7.20,7.20,7.20,99.90,1263625,23,19980,-87
2021-05-07 05:29:31,7.20,7.20,7.20,99.90,1263811,23,20290,-87
2021-05-07 05:30:05,7.20,7.20,7.20,99.90,1263814,23,19981,-86
2021-05-07 05:30:36,7.20,7.20,7.20,99.90,1267664,23,19954,-88
2021-05-07 05:31:29,7.20,7.20,7.20,99.90,1275985,23,19911,-87
2021-05-07 05:32:23,7.30,7.30,7.30,99.90,1256860,23,19906,-87
2021-05-07 05:32:56,7.30,7.30,7.30,99.90,1263983,23,20294,-85
2021-05-07 05:33:28,7.30,7.30,7.30,99.90,1269930,23,19904,-87
2021-05-07 05:34:18,7.30,7.30,7.30,99.90,1257859,23,19942,-86
2021-05-07 05:34:54,7.30,7.30,7.30,99.90,1257277,23,20329,-87
2021-05-07 05:35:49,7.30,7.30,7.30,99.90,1257105,23,19906,-85
2021-05-07 05:37:36,7.30,7.30,7.30,99.90,1254283,23,20362,-87
2021-05-07 05:38:06,7.30,7.30,7.30,99.90,1269427,23,19909,-87
2021-05-07 05:38:58,7.30,7.30,7.30,99.90,1269715,23,19920,-87
2021-05-07 05:40:12,7.30,7.30,7.30,99.90,1281366,23,20222,-85
2021-05-07 05:40:43,7.30,7.30,7.30,99.90,1276139,23,19929,-88
2021-05-07 05:41:19,7.30,7.30,7.30,99.90,1270774,23,19964,-87
2021-05-07 05:41:55,7.30,7.30,7.30,99.90,1270629,23,19994,-84
2021-05-07 05:42:38,7.30,7.30,7.30,99.90,1275036,23,19904,-87
2021-05-07 05:43:14,7.30,7.30,7.30,99.90,1275037,23,19966,-87
2021-05-07 05:43:46,7.30,7.30,7.30,99.90,1282564,23,19990,-85
2021-05-07 05:44:19,7.30,7.30,7.30,99.90,1276264,23,19911,-85
2021-05-07 05:46:14,7.30,7.30,7.30,99.90,1262420,23,19906,-87
2021-05-07 05:47:11,7.30,7.30,7.30,99.90,1282878,23,19907,-84
2021-05-07 05:47:44,7.30,7.30,7.30,99.90,1282841,23,19931,-86
2021-05-07 05:48:26,7.30,7.30,7.30,99.90,1282830,23,19904,-85
2021-05-07 05:48:56,7.30,7.30,7.30,99.90,1278870,23,19931,-86
2021-05-07 05:50:27,7.30,7.30,7.30,99.90,1269691,23,19904,-85
2021-05-07 05:51:09,7.30,7.30,7.30,99.90,1267727,23,20374,-85
2021-05-07 05:51:45,7.30,7.30,7.30,99.90,1282351,23,19918,-83
2021-05-07 05:53:09,7.30,7.30,7.30,99.90,1269927,23,20298,-85
2021-05-07 05:53:49,7.40,7.40,7.40,99.90,1276112,23,19924,-84
2021-05-07 05:54:20,7.30,7.30,7.30,99.90,1282569,23,19974,-85
2021-05-07 05:54:50,7.30,7.30,7.30,99.90,1276413,23,20326,-85
2021-05-07 05:55:21,7.40,7.40,7.40,99.90,1271869,23,20306,-85
2021-05-07 05:55:52,7.30,7.30,7.30,99.90,1276466,23,19900,-85
2021-05-07 05:56:23,7.30,7.30,7.30,99.90,1270235,23,19940,-85
2021-05-07 05:57:16,7.40,7.40,7.40,99.90,1269414,23,19908,-85
2021-05-07 05:58:09,7.40,7.40,7.40,99.90,1253577,23,20533,-85
2021-05-07 05:58:46,7.40,7.40,7.40,99.90,1260084,23,20523,-85
2021-05-07 05:59:20,7.30,7.30,7.30,99.90,1257409,23,19909,-84
2021-05-07 06:00:22,7.40,7.40,7.40,99.90,1249555,23,19962,-85
2021-05-07 06:04:04,7.30,7.30,7.30,99.90,1276711,23,20316,-85
2021-05-07 06:04:35,7.30,7.30,7.30,99.90,1282293,23,19910,-85
2021-05-07 06:05:06,7.30,7.30,7.30,99.90,1282618,23,19908,-85
2021-05-07 06:05:37,7.30,7.30,7.30,99.90,1282201,23,19908,-85
2021-05-07 06:06:19,7.20,7.20,7.20,99.90,1282451,23,19908,-85
2021-05-07 06:06:50,7.20,7.20,7.20,99.90,1282470,23,19900,-85
2021-05-07 06:07:24,7.30,7.30,7.30,99.90,1282072,23,19965,-85
2021-05-07 06:07:58,7.30,7.30,7.30,99.90,1282567,23,20333,-85
2021-05-07 06:08:28,7.30,7.30,7.30,99.90,1276019,23,19983,-84
2021-05-07 06:09:26,7.30,7.30,7.30,99.90,1277591,23,19900,-84
2021-05-07 06:10:19,7.30,7.30,7.30,99.90,1282601,23,19904,-84
2021-05-07 06:10:50,7.30,7.30,7.30,99.90,1282940,23,20118,-84
2021-05-07 06:11:21,7.30,7.30,7.30,99.90,1288383,23,20311,-85
2021-05-07 06:11:52,7.30,7.30,7.30,99.90,1288889,23,19987,-84
2021-05-07 06:12:26,7.30,7.30,7.30,99.90,1276090,23,20250,-85
2021-05-07 06:12:59,7.30,7.30,7.30,99.90,1267187,23,19996,-82
2021-05-07 06:13:32,7.20,7.20,7.20,99.90,1270443,23,19924,-84
2021-05-07 06:14:06,7.30,7.30,7.30,99.90,1273823,23,19912,-82
2021-05-07 06:14:46,7.30,7.30,7.30,99.90,1275696,23,19911,-83
2021-05-07 06:15:17,7.30,7.30,7.30,99.90,1279369,23,19994,-83
2021-05-07 06:15:48,7.30,7.30,7.30,99.90,1276009,23,19904,-84
2021-05-07 06:16:19,7.30,7.30,7.30,99.90,1278427,23,20215,-84
2021-05-07 06:16:50,7.30,7.30,7.30,99.90,1282483,23,19983,-84
2021-05-07 06:17:20,7.30,7.30,7.30,99.90,1276333,23,19915,-84
2021-05-07 06:17:51,7.30,7.30,7.30,99.90,1275885,23,19999,-84
2021-05-07 06:18:22,7.30,7.30,7.30,99.90,1267551,23,19900,-84
2021-05-07 06:19:52,7.30,7.30,7.30,99.90,1268151,23,19913,-85
2021-05-07 06:20:40,7.30,7.30,7.30,99.90,1269175,23,19904,-84
2021-05-07 06:21:21,7.30,7.30,7.30,99.90,1279723,23,19907,-85
2021-05-07 06:21:55,7.30,7.30,7.30,99.90,1276238,23,19911,-79
2021-05-07 06:22:26,7.30,7.30,7.30,99.90,1276120,23,19905,-80
2021-05-07 06:23:39,7.20,7.20,7.20,99.90,1269998,23,19933,-85
2021-05-07 06:24:31,7.20,7.20,7.20,99.90,1273188,23,19969,-85
2021-05-07 06:25:29,7.30,7.30,7.30,99.90,1254515,23,20024,-85
2021-05-07 06:26:05,7.30,7.30,7.30,99.90,1256976,23,19920,-83
2021-05-07 06:26:36,7.30,7.30,7.30,99.90,1263659,23,20335,-83
2021-05-07 06:27:06,7.30,7.30,7.30,99.90,1276754,23,19920,-84
2021-05-07 06:27:41,7.20,7.20,7.20,99.90,1271182,23,19928,-82
2021-05-07 06:28:12,7.20,7.20,7.20,99.90,1271601,23,20028,-81
2021-05-07 06:28:42,7.20,7.20,7.20,99.90,1269949,23,20419,-85
2021-05-07 06:29:16,7.10,7.10,7.10,99.90,1265198,23,19901,-83
2021-05-07 06:29:47,7.00,7.00,7.00,99.90,1270891,23,20283,-87
2021-05-07 06:30:18,7.00,7.00,7.00,99.90,1271138,23,20020,-80
2021-05-07 06:30:49,7.10,7.10,7.10,99.90,1277391,23,19908,-80
2021-05-07 06:31:36,7.10,7.10,7.10,99.90,1282611,23,19908,-83
2021-05-07 06:32:06,7.10,7.10,7.10,99.90,1284332,23,19904,-83
2021-05-07 06:32:38,7.10,7.10,7.10,99.90,1278788,23,19904,-80
2021-05-07 06:33:45,7.20,7.20,7.20,99.90,1276748,23,19904,-88
2021-05-07 06:34:19,7.20,7.20,7.20,99.90,1277934,23,19928,-82
2021-05-07 06:34:58,7.20,7.20,7.20,99.90,1276384,23,19975,-79
2021-05-07 06:35:29,7.20,7.20,7.20,99.90,1276375,23,20214,-83
2021-05-07 06:36:02,7.20,7.20,7.20,99.90,1278914,23,19922,-83
2021-05-07 06:36:33,7.20,7.20,7.20,99.90,1276471,23,19904,-82
2021-05-07 06:37:04,7.10,7.10,7.10,99.90,1276698,23,19908,-85
2021-05-07 06:38:10,7.10,7.10,7.10,99.90,1270773,23,20293,-86
2021-05-07 06:38:43,7.10,7.10,7.10,99.90,1276446,23,19912,-85
2021-05-07 06:40:06,7.10,7.10,7.10,99.90,1275547,23,20394,-85
2021-05-07 06:40:40,7.10,7.10,7.10,99.90,1282818,23,20241,-85
2021-05-07 06:41:19,7.10,7.10,7.10,99.90,1283200,23,19904,-84
2021-05-07 06:41:55,7.10,7.10,7.10,99.90,1276372,23,19908,-85
2021-05-07 06:42:32,7.10,7.10,7.10,99.90,1270627,23,19905,-84
2021-05-07 06:43:03,7.10,7.10,7.10,99.90,1268244,23,19915,-85
2021-05-07 06:43:36,7.00,7.00,7.00,99.90,1264815,23,19983,-84
2021-05-07 06:44:10,7.00,7.00,7.00,99.90,1264422,23,19904,-84
2021-05-07 06:44:40,7.00,7.00,7.00,99.90,1259461,23,20466,-85
2021-05-07 06:45:12,7.00,7.00,7.00,99.90,1253314,23,19905,-83
2021-05-07 06:45:45,7.00,7.00,7.00,99.90,1259463,23,20314,-84
2021-05-07 06:46:16,7.00,7.00,7.00,99.90,1259092,23,19909,-84
2021-05-07 06:46:59,6.90,6.90,6.90,99.90,1259876,23,20310,-86
2021-05-07 06:47:29,6.90,6.90,6.90,99.90,1273472,23,19923,-84
2021-05-07 06:48:03,6.90,6.90,6.90,99.90,1279151,23,19915,-84
2021-05-07 06:48:34,6.90,6.90,6.90,99.90,1282286,23,19911,-83
2021-05-07 06:49:08,6.90,6.90,6.90,99.90,1276487,23,20301,-85
2021-05-07 06:49:39,6.90,6.90,6.90,99.90,1271505,23,19991,-85
2021-05-07 06:50:13,6.90,6.90,6.90,99.90,1269129,23,19904,-81
2021-05-07 06:50:44,6.90,6.90,6.90,99.90,1257857,23,19984,-81
2021-05-07 06:51:15,6.80,6.80,6.80,99.90,1253823,23,19941,-83
2021-05-07 06:51:46,6.70,6.70,6.70,99.90,1258893,23,19912,-83
2021-05-07 06:52:21,6.70,6.70,6.70,99.90,1264840,23,20008,-82
2021-05-07 06:52:52,6.70,6.70,6.70,99.90,1271316,23,19905,-82
2021-05-07 06:53:22,6.70,6.70,6.70,99.90,1269146,23,20462,-84
2021-05-07 06:53:53,6.70,6.70,6.70,99.90,1276520,23,19983,-84
2021-05-07 06:54:27,6.70,6.70,6.70,99.90,1270492,23,19904,-83
2021-05-07 06:55:02,6.60,6.60,6.60,99.90,1277606,23,20449,-86
2021-05-07 06:55:32,6.60,6.60,6.60,99.90,1276267,23,20099,-84
2021-05-07 06:56:03,6.60,6.60,6.60,99.90,1278164,23,19905,-81
2021-05-07 06:56:34,6.60,6.60,6.60,99.90,1282574,23,19908,-85
2021-05-07 06:57:05,6.60,6.60,6.60,99.90,1271272,23,19901,-83
2021-05-07 06:57:36,6.60,6.60,6.60,99.90,1276455,23,20281,-87
2021-05-07 06:58:06,6.60,6.60,6.60,99.90,1270445,23,19908,-83
2021-05-07 06:58:40,6.60,6.60,6.60,99.90,1270098,23,19913,-84
2021-05-07 06:59:10,6.60,6.60,6.60,99.90,1275345,23,19904,-83
2021-05-07 06:59:46,6.60,6.60,6.60,99.90,1283019,23,19904,-80
2021-05-07 07:00:17,6.50,6.50,6.50,99.90,1282633,23,19923,-86
2021-05-07 07:00:51,6.50,6.50,6.50,99.90,1289002,23,20404,-87
2021-05-07 07:01:22,6.50,6.50,6.50,99.90,1288817,23,20426,-85
2021-05-07 07:01:53,6.40,6.40,6.40,99.90,1289097,23,19900,-83
2021-05-07 07:02:24,6.40,6.40,6.40,99.90,1275417,23,20443,-84
2021-05-07 07:02:55,6.40,6.40,6.40,99.90,1270686,23,19905,-83
2021-05-07 07:03:25,6.40,6.40,6.40,99.90,1274256,23,19912,-83
2021-05-07 07:04:07,6.40,6.40,6.40,99.90,1276693,23,19970,-84
2021-05-07 07:04:38,6.40,6.40,6.40,99.90,1283403,23,19916,-83
2021-05-07 07:05:08,6.40,6.40,6.40,99.90,1283309,23,20268,-85
2021-05-07 07:05:50,6.30,6.30,6.30,99.90,1283017,23,19904,-91
2021-05-07 07:06:20,6.30,6.30,6.30,99.90,1289076,23,20743,-84
2021-05-07 07:06:58,6.30,6.30,6.30,99.90,1288643,23,19933,-84
2021-05-07 07:07:40,6.30,6.30,6.30,99.90,1288036,23,19931,-85
2021-05-07 07:08:11,6.30,6.30,6.30,99.90,1272243,23,19904,-85
2021-05-07 07:08:42,6.30,6.30,6.30,99.90,1269355,23,19908,-85
2021-05-07 07:09:14,6.20,6.20,6.20,99.90,1268627,23,19900,-85
2021-05-07 07:09:45,6.20,6.20,6.20,99.90,1272137,23,19905,-83
2021-05-07 07:10:16,6.20,6.20,6.20,99.90,1282542,23,19904,-84
2021-05-07 07:10:46,6.10,6.10,6.10,99.90,1276198,23,19908,-85
2021-05-07 07:11:17,6.10,6.10,6.10,99.90,1276592,23,19905,-83
2021-05-07 07:11:48,6.10,6.10,6.10,99.90,1282643,23,19988,-83
2021-05-07 07:12:19,6.10,6.10,6.10,99.90,1276737,23,20314,-84
2021-05-07 07:12:50,6.10,6.10,6.10,99.90,1282187,23,19958,-83
2021-05-07 07:13:21,6.00,6.00,6.00,99.90,1281698,23,19904,-84
2021-05-07 07:13:51,6.00,6.00,6.00,99.90,1269967,23,19904,-83
2021-05-07 07:14:22,6.00,6.00,6.00,99.90,1268294,23,19948,-83
2021-05-07 07:14:53,6.00,6.00,6.00,99.90,1270641,23,19940,-84
2021-05-07 07:15:23,5.90,5.90,5.90,99.90,1270370,23,19987,-84
2021-05-07 07:15:54,5.90,5.90,5.90,99.90,1276376,23,19908,-83
2021-05-07 07:16:34,5.90,5.90,5.90,99.90,1276701,23,19909,-83
2021-05-07 07:17:05,5.90,5.90,5.90,99.90,1274613,23,19909,-84
2021-05-07 07:17:36,5.80,5.80,5.80,99.90,1276202,23,20329,-84
2021-05-07 07:18:07,5.80,5.80,5.80,99.90,1276624,23,19908,-84
2021-05-07 07:18:37,5.80,5.80,5.80,99.90,1270063,23,19938,-84
2021-05-07 07:19:08,5.80,5.80,5.80,99.90,1270419,23,20341,-83
2021-05-07 07:19:39,5.80,5.80,5.80,99.90,1276410,23,19917,-82
2021-05-07 07:20:09,5.70,5.70,5.70,99.90,1276961,23,19905,-83
2021-05-07 07:20:40,5.60,5.60,5.60,99.90,1282448,23,20604,-83
2021-05-07 07:21:11,5.60,5.60,5.60,99.90,1282958,23,19900,-83
2021-05-07 07:21:41,5.60,5.60,5.60,99.90,1282239,23,20224,-83
2021-05-07 07:22:13,5.50,5.50,5.50,99.90,1276844,23,19916,-83
2021-05-07 07:22:52,5.50,5.50,5.50,99.90,1270099,23,19987,-83
2021-05-07 07:23:25,5.50,5.50,5.50,99.90,1266089,23,19909,-83
2021-05-07 07:23:56,5.40,5.40,5.40,99.90,1270804,23,19906,-83
2021-05-07 07:24:27,5.40,5.40,5.40,99.90,1272998,23,20314,-83
2021-05-07 07:24:58,5.40,5.40,5.40,99.90,1277074,23,19984,-83
2021-05-07 07:25:29,5.40,5.40,5.40,99.90,1282692,23,19904,-83
2021-05-07 07:26:03,5.40,5.40,5.40,99.90,1283169,23,19987,-83
2021-05-07 07:26:33,5.40,5.40,5.40,99.90,1289032,23,19908,-83
2021-05-07 07:27:04,5.40,5.40,5.40,99.90,1287833,23,19904,-83
2021-05-07 07:27:35,5.40,5.40,5.40,99.90,1276243,23,19911,-82
2021-05-07 07:28:06,5.40,5.40,5.40,99.90,1283285,23,19915,-83
2021-05-07 07:28:37,5.40,5.40,5.40,99.90,1282679,23,19906,-83
2021-05-07 07:29:08,5.30,5.30,5.30,99.90,1283302,23,19908,-83
2021-05-07 07:29:38,5.30,5.30,5.30,99.90,1289236,23,20241,-83
2021-05-07 07:30:09,5.30,5.30,5.30,99.90,1278152,23,19900,-84
2021-05-07 07:30:40,5.30,5.30,5.30,99.90,1277481,23,20365,-82
2021-05-07 07:31:10,5.30,5.30,5.30,99.90,1272036,23,19900,-83
2021-05-07 07:31:44,5.30,5.30,5.30,99.90,1270794,23,19923,-85
2021-05-07 07:32:15,5.30,5.30,5.30,99.90,1270421,23,19924,-81
2021-05-07 07:32:45,5.30,5.30,5.30,99.90,1265881,23,19929,-83
2021-05-07 07:33:16,5.30,5.30,5.30,99.90,1265161,23,19905,-85
2021-05-07 07:33:47,5.30,5.30,5.30,99.90,1264814,23,19901,-84
2021-05-07 07:34:18,5.30,5.30,5.30,99.90,1274469,23,20236,-85
2021-05-07 07:34:55,5.30,5.30,5.30,99.90,1284219,23,20269,-85
2021-05-07 07:35:26,5.30,5.30,5.30,99.90,1289387,23,20313,-85
2021-05-07 07:36:15,5.30,5.30,5.30,99.90,1290647,23,19899,-84
2021-05-07 07:36:46,5.30,5.30,5.30,99.90,1289019,23,19958,-83
2021-05-07 07:37:19,5.30,5.30,5.30,99.90,1282589,23,19911,-83
2021-05-07 07:37:50,5.20,5.20,5.20,99.90,1276902,23,19944,-84
2021-05-07 07:38:20,5.30,5.30,5.30,99.90,1276433,23,20349,-84
2021-05-07 07:38:54,5.20,5.20,5.20,99.90,1271012,23,19909,-82
2021-05-07 07:39:34,5.20,5.20,5.20,99.90,1272511,23,20438,-81
2021-05-07 07:40:09,5.20,5.20,5.20,99.90,1271180,23,20003,-83
2021-05-07 07:41:03,5.20,5.20,5.20,99.90,1268608,23,19905,-87
2021-05-07 07:41:37,5.10,5.10,5.10,99.90,1278081,23,19938,-87
2021-05-07 07:42:08,5.10,5.10,5.10,99.90,1284976,23,19911,-85
2021-05-07 07:42:44,5.10,5.10,5.10,99.90,1285100,23,19924,-85
2021-05-07 07:43:30,5.10,5.10,5.10,99.90,1278403,23,19905,-84
2021-05-07 07:44:08,5.00,5.00,5.00,99.90,1276330,23,19925,-85
2021-05-07 07:44:39,5.00,5.00,5.00,99.90,1282725,23,20357,-84
2021-05-07 07:45:10,5.00,5.00,5.00,99.90,1283696,23,19908,-84
2021-05-07 07:46:13,5.00,5.00,5.00,99.90,1285279,23,19904,-85
2021-05-07 07:48:27,5.00,5.00,5.00,99.90,1284648,23,19931,-85
2021-05-07 07:48:58,5.00,5.00,5.00,99.90,1283205,23,19954,-83
2021-05-07 07:49:28,5.00,5.00,5.00,99.90,1277823,23,19923,-84
2021-05-07 07:49:59,5.00,5.00,5.00,99.90,1270015,23,19940,-85
2021-05-07 07:50:36,5.00,5.00,5.00,99.90,1270437,23,19911,-84
2021-05-07 07:51:06,5.10,5.10,5.10,99.90,1272122,23,20410,-84
2021-05-07 07:51:38,5.10,5.10,5.10,99.90,1278014,23,19904,-84
2021-05-07 07:52:12,5.10,5.10,5.10,99.90,1276168,23,19908,-84
2021-05-07 07:52:43,5.10,5.10,5.10,99.90,1277656,23,19911,-85
2021-05-07 07:53:14,5.20,5.20,5.20,99.90,1277271,23,19927,-84
2021-05-07 07:53:45,5.30,5.30,5.30,99.90,1275589,23,20333,-84
2021-05-07 07:54:38,5.30,5.30,5.30,99.90,1282822,23,19896,-84
2021-05-07 07:55:12,5.30,5.30,5.30,99.90,1277533,23,19911,-84
2021-05-07 07:55:45,5.30,5.30,5.30,99.90,1276677,23,20258,-84
2021-05-07 07:56:16,5.30,5.30,5.30,99.90,1276493,23,19907,-84
2021-05-07 07:56:47,5.30,5.30,5.30,99.90,1276728,23,19916,-84
2021-05-07 07:57:21,5.30,5.30,5.30,99.90,1283876,23,20325,-84
2021-05-07 07:57:51,5.30,5.30,5.30,99.90,1289255,23,19915,-84
2021-05-07 07:58:28,5.40,5.40,5.40,99.90,1288946,23,19931,-84
2021-05-07 07:58:59,5.40,5.40,5.40,99.90,1286560,23,19904,-83
2021-05-07 07:59:30,5.40,5.40,5.40,99.90,1282966,23,20234,-83
2021-05-07 08:00:06,5.40,5.40,5.40,99.90,1283094,23,20269,-84
2021-05-07 08:00:37,5.40,5.40,5.40,99.90,1277970,23,19905,-83
2021-05-07 08:01:08,5.40,5.40,5.40,99.90,1283530,23,19907,-83
2021-05-07 08:01:39,5.40,5.40,5.40,99.90,1283027,23,19907,-84
2021-05-07 08:02:10,5.40,5.40,5.40,99.90,1277437,23,19950,-84
2021-05-07 08:02:45,5.40,5.40,5.40,99.90,1276156,23,19924,-82
2021-05-07 08:03:16,5.40,5.40,5.40,99.90,1276248,23,19905,-80
2021-05-07 08:03:56,5.40,5.40,5.40,99.90,1271391,23,19908,-82
2021-05-07 08:04:26,5.40,5.40,5.40,99.90,1273224,23,19980,-81
2021-05-07 08:05:12,5.40,5.40,5.40,99.90,1267436,23,19911,-82
2021-05-07 08:05:54,5.40,5.40,5.40,99.90,1269216,23,20539,-82
2021-05-07 08:06:25,5.40,5.40,5.40,99.90,1275846,23,19904,-80
2021-05-07 08:06:56,5.30,5.30,5.30,99.90,1276269,23,20368,-85
2021-05-07 08:07:27,5.40,5.40,5.40,99.90,1274067,23,19905,-85
2021-05-07 08:07:58,5.40,5.40,5.40,99.90,1271192,23,19991,-86
2021-05-07 08:09:46,5.40,5.40,5.40,99.90,1275532,23,20091,-83
2021-05-07 08:10:18,5.40,5.40,5.40,99.90,1288439,23,19900,-84
2021-05-07 08:10:50,5.40,5.40,5.40,99.90,1288366,23,19915,-84
2021-05-07 08:11:21,5.50,5.50,5.50,99.90,1288801,23,19931,-82
2021-05-07 08:12:02,5.50,5.50,5.50,99.90,1281718,23,19903,-82
2021-05-07 08:13:02,5.50,5.50,5.50,99.90,1272889,23,19905,-84
2021-05-07 08:13:36,5.50,5.50,5.50,99.90,1278235,23,19963,-83
2021-05-07 08:14:12,5.60,5.60,5.60,99.90,1273884,23,19980,-84
2021-05-07 08:14:47,5.70,5.70,5.70,99.90,1275791,23,19904,-84
2021-05-07 08:15:21,5.60,5.60,5.60,99.90,1282469,23,19904,-84
2021-05-07 08:15:54,5.70,5.70,5.70,99.90,1278901,23,19908,-83
2021-05-07 08:16:43,5.70,5.70,5.70,99.90,1282698,23,19990,-84
2021-05-07 08:17:49,5.80,5.80,5.80,99.90,1276401,23,19923,-84
2021-05-07 08:18:20,5.90,5.90,5.90,99.90,1275953,23,20325,-85
2021-05-07 08:18:51,6.00,6.00,6.00,99.90,1271208,23,19905,-83
2021-05-07 08:19:22,5.90,5.90,5.90,99.90,1276473,23,19926,-85
2021-05-07 08:19:55,5.90,5.90,5.90,99.90,1270472,23,20639,-83
2021-05-07 08:20:41,6.00,6.00,6.00,99.90,1271439,23,19901,-87
2021-05-07 08:21:41,5.90,5.90,5.90,99.90,1271391,23,19908,-91
2021-05-07 08:22:24,6.00,6.00,6.00,99.90,1265483,23,19954,-94
2021-05-07 08:23:04,6.10,6.10,6.10,99.90,1268845,23,19916,-93
2021-05-07 08:23:41,6.20,6.20,6.20,99.90,1270029,23,19915,-89
2021-05-07 08:24:38,6.20,6.20,6.20,99.90,1274106,23,19988,-89
2021-05-07 08:25:46,6.30,6.30,6.30,99.90,1277888,23,19904,-93
2021-05-07 08:27:05,6.40,6.40,6.40,99.90,1282724,23,19911,-87
2021-05-07 08:27:39,6.40,6.40,6.40,99.90,1263756,23,19940,-87
2021-05-07 08:28:10,6.40,6.40,6.40,99.90,1274264,23,19995,-86
2021-05-07 08:28:44,6.40,6.40,6.40,99.90,1270058,23,19904,-87
2021-05-07 08:29:14,6.40,6.40,6.40,99.90,1272070,23,19908,-88
2021-05-07 08:34:39,6.50,6.50,6.50,99.90,1274867,23,19915,-89
2021-05-07 08:35:11,6.60,6.60,6.60,99.90,1269843,23,19903,-82
2021-05-07 08:36:06,6.60,6.60,6.60,99.90,1269979,23,20412,-88
2021-05-07 08:36:50,6.60,6.60,6.60,99.90,1281211,23,19900,-87
2021-05-07 08:37:24,6.70,6.70,6.70,99.90,1283119,23,19908,-87
2021-05-07 08:38:07,6.70,6.70,6.70,99.90,1288501,23,19904,-86
2021-05-07 08:38:38,6.70,6.70,6.70,99.90,1288777,23,20468,-88
2021-05-07 08:39:19,6.70,6.70,6.70,99.90,1289095,23,19906,-80
2021-05-07 08:39:50,6.60,6.60,6.60,99.90,1284479,23,19915,-91
2021-05-07 08:40:27,6.60,6.60,6.60,99.90,1283091,23,20000,-92
2021-05-07 08:41:05,6.60,6.60,6.60,99.90,1283410,23,19915,-93
2021-05-07 08:42:25,6.60,6.60,6.60,99.90,1285733,23,19946,-94
2021-05-07 08:43:19,6.70,6.70,6.70,99.90,1277048,23,19912,-92
2021-05-07 08:44:42,6.60,6.60,6.60,99.90,1271604,23,19908,-89
2021-05-07 08:45:13,6.70,6.70,6.70,99.90,1264202,23,19948,-89
2021-05-07 08:46:05,6.80,6.80,6.80,99.90,1257853,23,19961,-87
2021-05-07 08:46:36,6.90,6.90,6.90,99.90,1275825,23,19904,-87
2021-05-07 08:47:09,7.00,7.00,7.00,99.90,1281319,23,20317,-89
2021-05-07 08:47:53,7.00,7.00,7.00,99.90,1281700,23,19954,-83
2021-05-07 08:48:34,7.10,7.10,7.10,99.90,1276002,23,19950,-84
2021-05-07 08:49:14,7.20,7.20,7.20,99.90,1276956,23,19904,-84
2021-05-07 08:50:59,7.30,7.30,7.30,99.90,1276408,23,19979,-84
2021-05-07 08:51:38,7.40,7.40,7.40,99.90,1270487,23,20237,-84
2021-05-07 08:52:09,7.60,7.60,7.60,99.90,1264687,23,19920,-86
2021-05-07 08:52:57,7.60,7.60,7.60,99.90,1265154,23,19921,-84
2021-05-07 08:53:42,7.60,7.60,7.60,99.90,1276919,23,19911,-86
2021-05-07 08:54:19,7.70,7.70,7.70,99.90,1274736,23,20168,-84
2021-05-07 08:54:58,7.70,7.70,7.70,99.90,1276606,23,19979,-84
2021-05-07 08:55:35,7.70,7.70,7.70,99.90,1277087,23,20438,-86
2021-05-07 08:56:17,7.70,7.70,7.70,99.90,1275883,23,19900,-87
2021-05-07 08:56:50,7.60,7.60,7.60,99.90,1269566,23,19909,-85
2021-05-07 08:57:23,7.60,7.60,7.60,99.90,1274179,23,19995,-85
2021-05-07 08:58:21,7.60,7.60,7.60,99.90,1264115,23,20214,-85
2021-05-07 08:58:52,7.60,7.60,7.60,99.90,1270029,23,19917,-85
2021-05-07 08:59:26,7.50,7.50,7.50,99.90,1264115,23,20064,-87
2021-05-07 09:00:34,7.50,7.50,7.50,99.90,1276391,23,19904,-86
2021-05-07 09:01:05,7.60,7.60,7.60,99.90,1251905,23,20297,-88
2021-05-07 09:01:46,7.60,7.60,7.60,99.90,1266207,23,19905,-87
2021-05-07 09:02:43,7.60,7.60,7.60,99.90,1276449,23,20140,-87
2021-05-07 09:03:19,7.70,7.70,7.70,99.90,1270407,23,19909,-87
2021-05-07 09:03:50,7.90,7.90,7.90,99.90,1276521,23,19939,-86
2021-05-07 09:04:21,8.00,8.00,8.00,99.90,1267917,23,19915,-87
2021-05-07 09:04:53,8.00,8.00,8.00,99.90,1277072,23,20231,-88
2021-05-07 09:05:37,8.00,8.00,8.00,99.90,1276613,23,19904,-87
2021-05-07 09:06:19,8.00,8.00,8.00,99.90,1270125,23,19930,-87
2021-05-07 09:06:54,8.00,8.00,8.00,99.90,1275749,23,19928,-88
2021-05-07 09:08:40,8.00,8.00,8.00,99.90,1276539,23,20288,-87
2021-05-07 09:09:31,8.10,8.10,8.10,99.90,1274531,23,19905,-88
2021-05-07 09:10:06,8.10,8.10,8.10,99.90,1273514,23,20245,-86
2021-05-07 09:10:42,8.00,8.00,8.00,99.90,1277651,23,19911,-87
2021-05-07 09:11:12,8.00,8.00,8.00,99.90,1283897,23,19915,-86
2021-05-07 09:11:44,7.90,7.90,7.90,99.90,1281030,23,19975,-86
2021-05-07 09:12:23,7.90,7.90,7.90,99.90,1278571,23,19908,-87
2021-05-07 09:12:55,7.80,7.80,7.80,99.90,1273600,23,20396,-87
2021-05-07 09:13:34,7.80,7.80,7.80,99.90,1269481,23,19901,-86
2021-05-07 09:14:05,7.70,7.70,7.70,99.90,1262491,23,20458,-87
2021-05-07 09:14:46,7.70,7.70,7.70,99.90,1259288,23,19905,-86
2021-05-07 09:15:20,7.70,7.70,7.70,99.90,1268780,23,19905,-87
2021-05-07 09:15:53,7.80,7.80,7.80,99.90,1276354,23,19904,-87
2021-05-07 09:16:25,7.80,7.80,7.80,99.90,1283670,23,20313,-87
2021-05-07 09:17:01,7.90,7.90,7.90,99.90,1288911,23,19916,-88
2021-05-07 09:17:37,7.90,7.90,7.90,99.90,1283312,23,20312,-88
2021-05-07 09:18:08,8.00,8.00,8.00,99.90,1276717,23,19905,-87
2021-05-07 09:18:56,8.00,8.00,8.00,99.90,1270283,23,19920,-87
2021-05-07 09:19:35,8.00,8.00,8.00,99.90,1266048,23,19909,-87
2021-05-07 09:20:26,8.00,8.00,8.00,99.90,1282350,23,20379,-87
2021-05-07 09:21:06,8.00,8.00,8.00,99.90,1282994,23,20537,-89
2021-05-07 09:21:46,8.00,8.00,8.00,99.90,1283574,23,19919,-90
2021-05-07 09:22:55,8.00,8.00,8.00,99.90,1283927,23,19904,-91
2021-05-07 09:25:13,7.80,7.80,7.80,99.90,1263897,23,19928,-83
2021-05-07 09:25:46,7.70,7.70,7.70,99.90,1279899,23,19908,-83
2021-05-07 09:26:17,7.60,7.60,7.60,99.90,1276379,23,19916,-83
2021-05-07 09:26:49,7.50,7.50,7.50,99.90,1276290,23,20367,-83
2021-05-07 09:27:21,7.40,7.40,7.40,99.90,1265067,23,19905,-83
2021-05-07 09:28:04,7.40,7.40,7.40,99.90,1270666,23,19987,-83
2021-05-07 09:28:35,7.30,7.30,7.30,99.90,1273969,23,19908,-83
2021-05-07 09:29:08,7.30,7.30,7.30,99.90,1272877,23,19904,-83
2021-05-07 09:29:40,7.30,7.30,7.30,99.90,1279400,23,19904,-83
2021-05-07 09:30:19,7.40,7.40,7.40,99.90,1276289,23,20420,-82
2021-05-07 09:30:50,7.40,7.40,7.40,99.90,1278936,23,20465,-83
2021-05-07 09:31:21,7.40,7.40,7.40,99.90,1282017,23,19965,-83
2021-05-07 09:31:55,7.40,7.40,7.40,99.90,1284460,23,20471,-83
2021-05-07 09:32:32,7.40,7.40,7.40,99.90,1282164,23,20003,-83
2021-05-07 09:33:06,7.40,7.40,7.40,99.90,1275885,23,19900,-83
2021-05-07 09:33:41,7.40,7.40,7.40,99.90,1275631,23,20476,-82
2021-05-07 09:34:16,7.40,7.40,7.40,99.90,1279360,23,19992,-83
2021-05-07 09:34:47,7.40,7.40,7.40,99.90,1277037,23,20002,-83
2021-05-07 09:35:18,7.50,7.50,7.50,99.90,1282056,23,20257,-83
2021-05-07 09:35:49,7.60,7.60,7.60,99.90,1276074,23,19909,-83
2021-05-07 09:36:32,7.50,7.50,7.50,99.90,1270717,23,20394,-83
2021-05-07 09:37:15,7.50,7.50,7.50,99.90,1269459,23,20357,-83
2021-05-07 09:37:46,7.50,7.50,7.50,99.90,1275192,23,19907,-83
2021-05-07 09:38:20,7.50,7.50,7.50,99.90,1281368,23,20214,-83
2021-05-07 09:38:51,7.60,7.60,7.60,99.90,1281514,23,19912,-82
2021-05-07 09:39:23,7.50,7.50,7.50,99.90,1288497,23,19930,-83
2021-05-07 09:39:55,7.60,7.60,7.60,99.90,1288088,23,19912,-81
2021-05-07 09:40:27,7.50,7.50,7.50,99.90,1282477,23,20421,-83
2021-05-07 09:40:58,7.50,7.50,7.50,99.90,1282249,23,19976,-83
2021-05-07 09:41:44,7.50,7.50,7.50,99.90,1282533,23,20501,-83
2021-05-07 09:42:27,7.40,7.40,7.40,99.90,1279923,23,19904,-84
2021-05-07 09:45:17,7.50,7.50,7.50,99.90,1282692,23,19975,-85
2021-05-07 09:45:48,7.40,7.40,7.40,99.90,1281830,23,19904,-86
2021-05-07 09:46:37,7.50,7.50,7.50,99.90,1288642,23,19915,-86
2021-05-07 09:47:12,7.60,7.60,7.60,99.90,1282517,23,19954,-83
2021-05-07 09:47:49,7.60,7.60,7.60,99.90,1281979,23,19986,-86
2021-05-07 09:48:37,7.60,7.60,7.60,99.90,1276365,23,20298,-84
2021-05-07 09:49:07,7.70,7.70,7.70,99.90,1282061,23,19904,-82
2021-05-07 09:49:38,7.80,7.80,7.80,99.90,1282402,23,19904,-82
2021-05-07 09:50:09,7.80,7.80,7.80,99.90,1282277,23,19907,-81
2021-05-07 09:50:40,7.80,7.80,7.80,99.90,1285158,23,20482,-82
2021-05-07 09:51:14,7.90,7.90,7.90,99.90,1282322,23,19911,-85
2021-05-07 09:51:46,7.90,7.90,7.90,99.90,1282487,23,19986,-84
2021-05-07 09:52:25,8.00,8.00,8.00,99.90,1282678,23,20228,-85
2021-05-07 09:53:06,8.10,8.10,8.10,99.90,1282406,23,19992,-83
2021-05-07 09:53:42,8.10,8.10,8.10,99.90,1282127,23,19931,-83
2021-05-07 09:54:12,8.20,8.20,8.20,99.90,1282414,23,19979,-86
2021-05-07 09:54:50,8.30,8.30,8.30,99.90,1284415,23,19930,-86
2021-05-07 09:55:30,8.30,8.30,8.30,99.90,1288576,23,19918,-86
2021-05-07 09:56:12,8.40,8.40,8.40,99.90,1282231,23,19903,-86
2021-05-07 09:56:43,8.40,8.40,8.40,99.90,1282410,23,19920,-88
2021-05-07 09:57:14,8.50,8.50,8.50,99.90,1282004,23,20596,-86
2021-05-07 09:57:45,8.50,8.50,8.50,99.90,1279392,23,19916,-92
2021-05-07 09:58:16,8.60,8.60,8.60,99.90,1282304,23,20015,-87
2021-05-07 09:58:47,8.60,8.60,8.60,99.90,1282484,23,19987,-88
2021-05-07 09:59:20,8.60,8.60,8.60,99.90,1282239,23,19930,-86
2021-05-07 09:59:52,8.60,8.60,8.60,99.90,1276746,23,20383,-87
2021-05-07 10:00:26,8.70,8.70,8.70,99.90,1277257,23,19926,-85
2021-05-07 10:01:01,8.70,8.70,8.70,99.90,1282793,23,19908,-88
2021-05-07 10:01:32,8.70,8.70,8.70,99.90,1282524,23,20034,-85
2021-05-07 10:02:06,8.70,8.70,8.70,99.90,1282391,23,19903,-88
2021-05-07 10:02:37,8.70,8.70,8.70,99.90,1282514,23,19911,-88
2021-05-07 10:03:08,8.70,8.70,8.70,99.90,1282270,23,19907,-88
2021-05-07 10:03:40,8.70,8.70,8.70,99.90,1288467,23,19915,-88
2021-05-07 10:04:15,8.60,8.60,8.60,99.90,1288741,23,19907,-87
2021-05-07 10:04:46,8.60,8.60,8.60,99.90,1287196,23,19907,-88
2021-05-07 10:05:18,8.60,8.60,8.60,99.90,1287204,23,19930,-88
2021-05-07 10:05:49,8.50,8.50,8.50,99.90,1282397,23,20352,-87
2021-05-07 10:06:23,8.50,8.50,8.50,99.90,1276970,23,19904,-88
2021-05-07 10:06:53,8.40,8.40,8.40,99.90,1282409,23,20284,-88
2021-05-07 10:07:24,8.40,8.40,8.40,99.90,1282579,23,19910,-88
2021-05-07 10:08:00,8.40,8.40,8.40,99.90,1276866,23,20243,-87
2021-05-07 10:08:41,8.40,8.40,8.40,99.90,1276487,23,19912,-87
2021-05-07 10:09:20,8.60,8.60,8.60,99.90,1276585,23,20428,-88
2021-05-07 10:09:51,8.50,8.50,8.50,99.90,1275354,23,20348,-89
2021-05-07 10:10:43,8.60,8.60,8.60,99.90,1274196,23,19900,-88
2021-05-07 10:11:14,8.70,8.70,8.70,99.90,1276159,23,20523,-87
2021-05-07 10:11:50,8.90,8.90,8.90,99.90,1274705,23,19931,-86
2021-05-07 10:12:21,8.90,8.90,8.90,99.90,1275951,23,19915,-88
2021-05-07 10:12:55,9.10,9.10,9.10,99.90,1269926,23,20401,-87
2021-05-07 10:13:29,9.10,9.10,9.10,99.90,1260172,23,19910,-88
2021-05-07 10:14:04,9.20,9.20,9.20,99.90,1259932,23,19916,-87
2021-05-07 10:14:46,9.10,9.10,9.10,99.90,1266857,23,20239,-86
2021-05-07 10:15:25,9.10,9.10,9.10,99.90,1278774,23,20555,-86
2021-05-07 10:16:02,9.00,9.00,9.00,99.90,1274760,23,19908,-86
2021-05-07 10:16:34,9.00,9.00,9.00,99.90,1270429,23,19913,-86
2021-05-07 10:17:09,9.10,9.10,9.10,99.90,1270211,23,20369,-87
2021-05-07 10:17:49,9.10,9.10,9.10,99.90,1269357,23,19905,-87
2021-05-07 10:18:24,9.10,9.10,9.10,99.90,1279549,23,19908,-87
2021-05-07 10:19:02,9.20,9.20,9.20,99.90,1275462,23,19912,-87
2021-05-07 10:19:39,9.20,9.20,9.20,99.90,1280396,23,19908,-87
2021-05-07 10:20:23,9.20,9.20,9.20,99.90,1276267,23,20234,-86
2021-05-07 10:21:02,9.20,9.20,9.20,99.90,1269340,23,19952,-86
2021-05-07 10:21:38,9.30,9.30,9.30,99.90,1263973,23,19908,-87
2021-05-07 10:22:11,9.30,9.30,9.30,99.90,1268536,23,19904,-89
2021-05-07 10:22:44,9.30,9.30,9.30,99.90,1271397,23,19909,-87
2021-05-07 10:23:19,9.40,9.40,9.40,99.90,1270046,23,19916,-86
2021-05-07 10:23:53,9.50,9.50,9.50,99.90,1265834,23,19912,-87
2021-05-07 10:24:34,9.50,9.50,9.50,99.90,1266569,23,20261,-88
2021-05-07 10:25:15,9.60,9.60,9.60,99.90,1266058,23,19912,-88
2021-05-07 10:25:53,9.50,9.50,9.50,99.90,1269654,23,20294,-87
2021-05-07 10:26:50,9.40,9.40,9.40,99.90,1276163,23,19912,-88
2021-05-07 10:27:31,9.50,9.50,9.50,99.90,1276679,23,20007,-89
2021-05-07 10:28:13,9.50,9.50,9.50,99.90,1267630,23,19905,-89
2021-05-07 10:28:46,9.60,9.60,9.60,99.90,1270605,23,19912,-88
2021-05-07 10:29:30,9.80,9.80,9.80,99.90,1264210,23,19909,-88
2021-05-07 10:30:01,9.80,9.80,9.80,99.90,1264181,23,19905,-89
2021-05-07 10:30:32,9.80,9.80,9.80,99.90,1268051,23,19979,-91
2021-05-07 10:31:10,9.80,9.80,9.80,99.90,1267242,23,19908,-91
2021-05-07 10:31:57,9.70,9.70,9.70,99.90,1273833,23,20258,-89
2021-05-07 10:32:34,9.60,9.60,9.60,99.90,1276507,23,20003,-89
2021-05-07 10:33:13,9.50,9.50,9.50,99.90,1276464,23,19908,-89
2021-05-07 10:34:21,9.40,9.40,9.40,99.90,1276469,23,19912,-89
2021-05-07 10:34:52,9.50,9.50,9.50,99.90,1277611,23,19908,-89
2021-05-07 10:35:33,9.40,9.40,9.40,99.90,1288954,23,19923,-88
2021-05-07 10:36:10,9.30,9.30,9.30,99.90,1282123,23,19908,-89
2021-05-07 10:36:42,9.40,9.40,9.40,99.90,1282795,23,19943,-89
2021-05-07 10:37:13,9.50,9.50,9.50,99.90,1276550,23,19962,-89
2021-05-07 10:37:47,9.50,9.50,9.50,99.90,1276897,23,19904,-89
2021-05-07 10:38:19,9.50,9.50,9.50,99.90,1276717,23,19905,-89
2021-05-07 10:38:50,9.40,9.40,9.40,99.90,1277588,23,19919,-89
2021-05-07 10:39:27,9.40,9.40,9.40,99.90,1277513,23,19927,-88
2021-05-07 10:39:58,9.60,9.60,9.60,99.90,1282868,23,19938,-90
2021-05-07 10:40:32,9.60,9.60,9.60,99.90,1276418,23,20309,-89
2021-05-07 10:41:10,9.60,9.60,9.60,99.90,1272679,23,19940,-88
2021-05-07 10:41:40,9.60,9.60,9.60,99.90,1276508,23,20399,-88
2021-05-07 10:42:21,9.60,9.60,9.60,99.90,1278993,23,19935,-89
2021-05-07 10:42:56,9.70,9.70,9.70,99.90,1283240,23,19915,-89
2021-05-07 10:43:34,9.70,9.70,9.70,99.90,1283587,23,20373,-89
2021-05-07 10:44:05,9.60,9.60,9.60,99.90,1289011,23,19900,-89
2021-05-07 10:44:45,9.60,9.60,9.60,99.90,1276641,23,20011,-89
2021-05-07 10:45:28,9.50,9.50,9.50,99.90,1268229,23,20352,-88
2021-05-07 10:45:59,9.40,9.40,9.40,99.90,1262475,23,20405,-89
2021-05-07 10:46:43,9.30,9.30,9.30,99.90,1273664,23,19905,-90
2021-05-07 10:47:14,9.20,9.20,9.20,99.90,1269965,23,19991,-87
2021-05-07 10:47:45,9.10,9.10,9.10,99.90,1263731,23,19992,-81
2021-05-07 10:48:30,9.10,9.10,9.10,99.90,1263903,23,19909,-89
2021-05-07 10:49:04,9.10,9.10,9.10,99.90,1265482,23,19909,-90
2021-05-07 10:49:45,9.10,9.10,9.10,99.90,1268538,23,20257,-90
2021-05-07 10:50:25,9.00,9.00,9.00,99.90,1273906,23,19900,-89
2021-05-07 10:51:00,9.00,9.00,9.00,99.90,1280655,23,20050,-83
2021-05-07 10:51:36,9.00,9.00,9.00,99.90,1282672,23,19911,-80
2021-05-07 10:52:10,9.10,9.10,9.10,99.90,1282361,23,20280,-83
2021-05-07 10:52:41,9.10,9.10,9.10,99.90,1281955,23,20264,-81
2021-05-07 10:53:25,9.20,9.20,9.20,99.90,1270105,23,19991,-81
2021-05-07 10:54:13,9.20,9.20,9.20,99.90,1273219,23,19959,-84
2021-05-07 10:54:46,9.30,9.30,9.30,99.90,1269723,23,19916,-84
2021-05-07 10:55:17,9.30,9.30,9.30,99.90,1280104,23,20517,-82
2021-05-07 10:55:50,9.30,9.30,9.30,99.90,1282199,23,19934,-82
2021-05-07 10:56:25,9.40,9.40,9.40,99.90,1275000,23,20562,-82
2021-05-07 10:56:59,9.40,9.40,9.40,99.90,1282252,23,20233,-85
2021-05-07 10:57:30,9.30,9.30,9.30,99.90,1276176,23,19904,-86
2021-05-07 10:58:01,9.40,9.40,9.40,99.90,1275921,23,19963,-84
2021-05-07 10:58:33,9.40,9.40,9.40,99.90,1276021,23,19962,-85
2021-05-07 10:59:11,9.40,9.40,9.40,99.90,1270657,23,19909,-85
2021-05-07 10:59:57,9.50,9.50,9.50,99.90,1277931,23,19931,-83
2021-05-07 11:00:34,9.50,9.50,9.50,99.90,1282558,23,20335,-84
2021-05-07 11:01:15,9.50,9.50,9.50,99.90,1282211,23,19978,-83
2021-05-07 11:01:59,9.40,9.40,9.40,99.90,1281756,23,19904,-83
2021-05-07 11:02:41,9.50,9.50,9.50,99.90,1282434,23,19908,-83
2021-05-07 11:03:18,9.50,9.50,9.50,99.90,1282192,23,19904,-81
2021-05-07 11:04:12,9.60,9.60,9.60,99.90,1275893,23,19920,-82
2021-05-07 11:04:44,9.70,9.70,9.70,99.90,1257861,23,19919,-84
2021-05-07 11:05:33,9.90,9.90,9.90,99.90,1273313,23,19907,-81
2021-05-07 11:06:04,10.00,10.00,10.00,99.90,1280924,23,19904,-78
2021-05-07 11:06:42,10.00,10.00,10.00,99.90,1282449,23,19907,-78
2021-05-07 11:07:13,9.80,9.80,9.80,99.90,1282633,23,20001,-83
2021-05-07 11:07:51,9.80,9.80,9.80,99.90,1287931,23,20287,-84
2021-05-07 11:08:30,9.80,9.80,9.80,99.90,1281922,23,19904,-84
2021-05-07 11:09:20,9.80,9.80,9.80,99.90,1281476,23,19912,-82
2021-05-07 11:10:06,9.80,9.80,9.80,99.90,1275994,23,19905,-84
2021-05-07 11:10:43,10.10,10.10,10.10,99.90,1282123,23,19904,-83
2021-05-07 11:11:14,10.10,10.10,10.10,99.90,1282347,23,19919,-82
2021-05-07 11:11:46,10.10,10.10,10.10,99.90,1282154,23,19935,-83
2021-05-07 11:12:16,10.10,10.10,10.10,99.90,1276166,23,19983,-83
2021-05-07 11:12:49,10.20,10.20,10.20,99.90,1276405,23,19914,-83
2021-05-07 11:13:20,10.20,10.20,10.20,99.90,1270303,23,19987,-83
2021-05-07 11:13:50,10.20,10.20,10.20,99.90,1265563,23,20498,-83
2021-05-07 11:14:22,10.30,10.30,10.30,99.90,1270211,23,20267,-83
2021-05-07 11:14:53,10.30,10.30,10.30,99.90,1270220,23,19924,-84
2021-05-07 11:15:24,10.40,10.40,10.40,99.90,1268406,23,20431,-83
2021-05-07 11:16:18,10.60,10.60,10.60,99.90,1270472,23,19909,-85
2021-05-07 11:16:55,10.70,10.70,10.70,99.90,1252784,23,19997,-83
2021-05-07 11:17:42,10.80,10.80,10.80,99.90,1273984,23,19900,-84
2021-05-07 11:18:26,10.70,10.70,10.70,99.90,1275928,23,20338,-84
2021-05-07 11:19:26,10.80,10.80,10.80,99.90,1279431,23,19958,-84
2021-05-07 11:21:25,10.70,10.70,10.70,99.90,1276048,23,20300,-84
2021-05-07 11:22:01,10.70,10.70,10.70,99.90,1276295,23,20022,-82
2021-05-07 11:22:37,10.70,10.70,10.70,99.90,1270327,23,19958,-84
2021-05-07 11:23:28,10.60,10.60,10.60,99.90,1270000,23,19908,-84
2021-05-07 11:23:59,10.60,10.60,10.60,99.90,1281954,23,20399,-82
2021-05-07 11:24:34,10.80,10.80,10.80,99.90,1276231,23,19900,-83
2021-05-07 11:25:21,10.80,10.80,10.80,99.90,1276200,23,19909,-83
2021-05-07 11:26:07,10.90,10.90,10.90,99.90,1280585,23,19937,-79
2021-05-07 11:27:02,10.90,10.90,10.90,99.90,1278409,23,19904,-81
2021-05-07 11:27:44,10.80,10.80,10.80,99.90,1282023,23,19977,-84
2021-05-07 11:28:21,10.80,10.80,10.80,99.90,1276035,23,20227,-83
2021-05-07 11:28:54,10.80,10.80,10.80,99.90,1276393,23,19908,-83
2021-05-07 11:29:25,10.80,10.80,10.80,99.90,1270317,23,19901,-83
2021-05-07 11:30:12,10.90,10.90,10.90,99.90,1269159,23,19929,-83
2021-05-07 11:31:04,11.00,11.00,11.00,99.90,1276516,23,19970,-83
2021-05-07 11:31:56,11.20,11.20,11.20,99.90,1282700,23,19987,-83
2021-05-07 11:32:26,11.30,11.30,11.30,99.90,1272129,23,19908,-83
2021-05-07 11:33:24,11.30,11.30,11.30,99.90,1269268,23,20177,-84
2021-05-07 11:34:00,11.30,11.30,11.30,99.90,1265286,23,19908,-84
2021-05-07 11:34:31,11.10,11.10,11.10,99.90,1282639,23,19904,-82
2021-05-07 11:35:15,11.00,11.00,11.00,99.90,1281993,23,20178,-83
2021-05-07 11:36:11,10.90,10.90,10.90,99.90,1278891,23,19904,-82
2021-05-07 11:36:42,10.80,10.80,10.80,99.90,1278072,23,20230,-82
2021-05-07 11:37:21,10.90,10.90,10.90,99.90,1282648,23,19908,-83
2021-05-07 11:38:09,10.90,10.90,10.90,99.90,1282637,23,19997,-82
2021-05-07 11:38:46,11.00,11.00,11.00,99.90,1282958,23,19908,-83
2021-05-07 11:39:16,11.10,11.10,11.10,99.90,1282324,23,20313,-82
2021-05-07 11:40:09,11.20,11.20,11.20,99.90,1282682,23,19896,-82
2021-05-07 11:40:43,11.20,11.20,11.20,99.90,1282622,23,19911,-83
2021-05-07 11:41:37,11.10,11.10,11.10,99.90,1286949,23,19903,-82
2021-05-07 11:42:25,11.00,11.00,11.00,99.90,1286220,23,19942,-85
2021-05-07 11:43:06,11.00,11.00,11.00,99.90,1280132,23,19896,-82
2021-05-07 11:43:39,10.80,10.80,10.80,99.90,1276048,23,19931,-82
2021-05-07 11:44:10,10.80,10.80,10.80,99.90,1276198,23,19922,-82
2021-05-07 11:44:50,10.70,10.70,10.70,99.90,1279079,23,19900,-82
2021-05-07 11:45:22,10.70,10.70,10.70,99.90,1281554,23,19908,-81
2021-05-07 11:46:03,10.80,10.80,10.80,99.90,1278840,23,19900,-81
2021-05-07 11:46:33,10.70,10.70,10.70,99.90,1276110,23,19911,-82
2021-05-07 11:47:07,10.80,10.80,10.80,99.90,1276044,23,20073,-82
2021-05-07 11:47:38,10.80,10.80,10.80,99.90,1279251,23,20338,-82
2021-05-07 11:48:09,11.10,11.10,11.10,99.90,1281077,23,19967,-82
2021-05-07 11:48:43,11.30,11.30,11.30,99.90,1288727,23,19935,-82
2021-05-07 11:49:17,11.40,11.40,11.40,99.90,1288396,23,19904,-82
2021-05-07 11:49:49,11.60,11.60,11.60,99.90,1287362,23,19899,-83
2021-05-07 11:50:20,11.70,11.70,11.70,99.90,1282454,23,20227,-83
2021-05-07 11:50:54,11.90,11.90,11.90,99.90,1282553,23,19953,-83
2021-05-07 11:51:24,12.00,12.00,12.00,99.90,1276356,23,19902,-82
2021-05-07 11:51:55,12.20,12.20,12.20,99.90,1277021,23,19905,-82
2021-05-07 11:52:33,12.30,12.30,12.30,99.90,1282361,23,19896,-82
2021-05-07 11:53:03,12.30,12.30,12.30,99.90,1283751,23,19939,-82
2021-05-07 11:53:35,12.50,12.50,12.50,99.90,1282355,23,19904,-81
2021-05-07 11:54:05,12.60,12.60,12.60,99.90,1276323,23,19904,-82
2021-05-07 11:54:42,12.60,12.60,12.60,99.90,1276375,23,20565,-83
2021-05-07 11:55:19,12.70,12.70,12.70,99.90,1271210,23,20318,-83
2021-05-07 11:55:49,12.80,12.80,12.80,99.90,1278964,23,20310,-82
2021-05-07 11:56:21,12.60,12.60,12.60,99.90,1276362,23,19975,-82
2021-05-07 11:56:56,12.70,12.70,12.70,99.90,1276141,23,19924,-82
2021-05-07 11:57:30,12.70,12.70,12.70,99.90,1277587,23,20392,-82
2021-05-07 11:58:02,12.80,12.80,12.80,99.90,1282412,23,19904,-82
2021-05-07 11:58:36,12.80,12.80,12.80,99.90,1282984,23,19912,-83
2021-05-07 11:59:07,12.80,12.80,12.80,99.90,1282165,23,19947,-82
2021-05-07 11:59:39,12.90,12.90,12.90,99.90,1282511,23,19900,-83
2021-05-07 12:00:22,12.90,12.90,12.90,99.90,1282451,23,20332,-82
2021-05-07 12:01:02,13.20,13.20,13.20,99.90,1282759,23,19954,-83
2021-05-07 12:01:34,13.40,13.40,13.40,99.90,1282956,23,19979,-84
2021-05-07 12:02:09,13.20,13.20,13.20,99.90,1283253,23,20332,-84
2021-05-07 12:02:49,13.30,13.30,13.30,99.90,1282957,23,19900,-83
2021-05-07 12:03:39,13.30,13.30,13.30,99.90,1282464,23,19965,-83
2021-05-07 12:04:31,13.10,13.10,13.10,99.90,1276232,23,19916,-83
2021-05-07 12:05:20,13.30,13.30,13.30,99.90,1278055,23,19928,-83
2021-05-07 12:05:53,13.20,13.20,13.20,99.90,1284656,23,20420,-82
2021-05-07 12:06:39,13.10,13.10,13.10,99.90,1288884,23,19896,-83
2021-05-07 12:07:19,13.20,13.20,13.20,99.90,1280085,23,19904,-84
2021-05-07 12:07:56,13.30,13.30,13.30,99.90,1276882,23,20249,-84
2021-05-07 12:08:37,13.50,13.50,13.50,99.90,1282906,23,19908,-84
2021-05-07 12:09:13,13.40,13.40,13.40,99.90,1281848,23,19911,-84
2021-05-07 12:09:50,13.50,13.50,13.50,99.90,1282677,23,19991,-84
2021-05-07 12:10:28,13.70,13.70,13.70,99.90,1282106,23,19987,-83
2021-05-07 12:11:10,13.80,13.80,13.80,99.90,1286438,23,19896,-84
2021-05-07 12:11:54,14.00,14.00,14.00,99.90,1283691,23,19919,-84
2021-05-07 12:12:43,14.10,14.10,14.10,99.90,1276151,23,19924,-85
2021-05-07 12:14:23,14.20,14.20,14.20,99.90,1268721,23,19909,-83
2021-05-07 12:15:14,13.70,13.70,13.70,99.90,1287097,23,19904,-82
2021-05-07 12:15:57,13.50,13.50,13.50,99.90,1280273,23,20277,-84
2021-05-07 12:16:29,13.00,13.00,13.00,99.90,1280389,23,19910,-82
2021-05-07 12:18:26,12.50,12.50,12.50,99.90,1275367,23,19932,-84
2021-05-07 12:18:59,12.80,12.80,12.80,99.90,1275846,23,19916,-83
2021-05-07 12:19:30,13.00,13.00,13.00,99.90,1269906,23,19905,-83
2021-05-07 12:20:02,13.00,13.00,13.00,99.90,1265817,23,19909,-83
2021-05-07 12:20:45,13.10,13.10,13.10,99.90,1276139,23,19904,-83
2021-05-07 12:21:16,13.00,13.00,13.00,99.90,1279273,23,19928,-83
2021-05-07 12:22:08,12.80,12.80,12.80,99.90,1285500,23,20388,-83
2021-05-07 12:24:01,12.30,12.30,12.30,99.90,1277874,23,20007,-83
2021-05-07 12:24:42,12.00,12.00,12.00,99.90,1288971,23,19982,-84
2021-05-07 12:25:25,11.90,11.90,11.90,99.90,1282620,23,19999,-84
2021-05-07 12:27:17,11.60,11.60,11.60,99.90,1268728,23,20238,-84
2021-05-07 12:28:21,11.40,11.40,11.40,99.90,1286900,23,19911,-83
2021-05-07 12:30:30,11.00,11.00,11.00,99.90,1237467,23,19914,-84
2021-05-07 12:31:17,10.80,10.80,10.80,99.90,1282823,23,20469,-83
2021-05-07 12:32:35,10.60,10.60,10.60,99.90,1276504,23,19927,-82
2021-05-07 12:33:09,10.40,10.40,10.40,99.90,1251255,23,19906,-83
2021-05-07 12:33:40,10.20,10.20,10.20,99.90,1263500,23,20367,-84
2021-05-07 12:34:14,10.10,10.10,10.10,99.90,1276408,23,19958,-84
2021-05-07 12:34:53,10.20,10.20,10.20,99.90,1271754,23,19944,-83
2021-05-07 12:36:02,10.20,10.20,10.20,99.90,1278914,23,19943,-84
2021-05-07 12:37:05,10.10,10.10,10.10,99.90,1275866,23,19909,-82
2021-05-07 12:38:08,10.10,10.10,10.10,99.90,1269841,23,19928,-86
2021-05-07 12:40:57,10.00,10.00,10.00,99.90,1279587,23,19904,-83
2021-05-07 12:41:28,9.90,9.90,9.90,99.90,1289232,23,20069,-82
2021-05-07 12:42:00,9.80,9.80,9.80,99.90,1288640,23,19900,-84
2021-05-07 12:42:43,9.80,9.80,9.80,99.90,1289126,23,19903,-84
2021-05-07 12:43:14,9.80,9.80,9.80,99.90,1280357,23,20341,-84
2021-05-07 12:43:45,9.80,9.80,9.80,99.90,1276599,23,19907,-79
2021-05-07 12:44:17,9.80,9.80,9.80,99.90,1276254,23,19979,-80
2021-05-07 12:44:47,9.70,9.70,9.70,99.90,1277683,23,19919,-82
2021-05-07 12:45:30,9.70,9.70,9.70,99.90,1282295,23,19899,-82
2021-05-07 12:46:44,9.70,9.70,9.70,99.90,1282763,23,19904,-84
2021-05-07 12:47:14,9.70,9.70,9.70,99.90,1280831,23,19915,-83
2021-05-07 12:48:14,9.80,9.80,9.80,99.90,1288964,23,19907,-84
2021-05-07 12:48:45,9.80,9.80,9.80,99.90,1288995,23,19931,-84
2021-05-07 12:51:43,9.90,9.90,9.90,99.90,1282573,23,19914,-86
2021-05-07 12:52:23,10.00,10.00,10.00,99.90,1269398,23,19912,-84
2021-05-07 12:54:30,10.00,10.00,10.00,99.90,1241935,23,19906,-85
2021-05-07 12:56:26,9.90,9.90,9.90,99.90,1247240,23,19993,-82
2021-05-07 12:57:04,9.90,9.90,9.90,99.90,1274516,23,19905,-82
2021-05-07 12:57:35,9.80,9.80,9.80,99.90,1273243,23,20377,-85
2021-05-07 12:58:26,9.70,9.70,9.70,99.90,1281237,23,19963,-82
2021-05-07 12:59:06,9.80,9.80,9.80,99.90,1279315,23,19943,-84
2021-05-07 12:59:37,9.70,9.70,9.70,99.90,1276372,23,19911,-84
2021-05-07 13:00:08,9.80,9.80,9.80,99.90,1276092,23,19955,-83
2021-05-07 13:02:05,9.80,9.80,9.80,99.90,1279419,23,20313,-84
2021-05-07 13:02:39,9.80,9.80,9.80,99.90,1281550,23,19904,-83
2021-05-07 13:03:14,9.80,9.80,9.80,99.90,1280340,23,20484,-82
2021-05-07 13:03:47,9.90,9.90,9.90,99.90,1282495,23,20260,-82
2021-05-07 13:04:18,10.00,10.00,10.00,99.90,1284496,23,20204,-82
2021-05-07 13:04:53,10.10,10.10,10.10,99.90,1282483,23,19908,-81
2021-05-07 13:05:24,10.10,10.10,10.10,99.90,1282485,23,20356,-83
2021-05-07 13:06:46,10.20,10.20,10.20,99.90,1272993,23,20238,-83
2021-05-07 13:07:19,10.20,10.20,10.20,99.90,1279794,23,19921,-82
2021-05-07 13:07:58,10.20,10.20,10.20,99.90,1274144,23,20203,-83
2021-05-07 13:08:38,10.30,10.30,10.30,99.90,1276565,23,19918,-82
2021-05-07 13:09:08,10.30,10.30,10.30,99.90,1276016,23,19944,-83
2021-05-07 13:09:53,10.50,10.50,10.50,99.90,1273932,23,19908,-83
2021-05-07 13:10:24,10.70,10.70,10.70,99.90,1272327,23,20288,-84
2021-05-07 13:10:55,10.90,10.90,10.90,99.90,1272935,23,19909,-84
2021-05-07 13:11:29,11.00,11.00,11.00,99.90,1276306,23,19908,-84
2021-05-07 13:11:59,11.00,11.00,11.00,99.90,1275188,23,19904,-84
2021-05-07 13:12:30,11.00,11.00,11.00,99.90,1270863,23,19901,-84
2021-05-07 13:13:06,11.00,11.00,11.00,99.90,1274842,23,19931,-84
2021-05-07 13:13:39,11.00,11.00,11.00,99.90,1282487,23,20320,-84
2021-05-07 13:14:10,10.90,10.90,10.90,99.90,1277908,23,19908,-83
2021-05-07 13:14:50,10.90,10.90,10.90,99.90,1282566,23,20353,-84
2021-05-07 13:15:24,10.80,10.80,10.80,99.90,1280146,23,19900,-83
2021-05-07 13:16:51,11.00,11.00,11.00,99.90,1284215,23,19924,-83
2021-05-07 13:17:48,11.20,11.20,11.20,99.90,1262267,23,19996,-84
2021-05-07 13:18:28,11.90,11.90,11.90,99.90,1270115,23,19916,-83
2021-05-07 13:19:09,12.40,12.40,12.40,99.90,1265252,23,19959,-83
2021-05-07 13:19:49,12.70,12.70,12.70,99.90,1270106,23,19911,-83
2021-05-07 13:20:30,13.20,13.20,13.20,99.90,1269394,23,19983,-82
2021-05-07 13:21:07,13.60,13.60,13.60,99.90,1282563,23,19904,-83
2021-05-07 13:21:38,14.10,14.10,14.10,99.90,1282845,23,20786,-83
2021-05-07 13:22:32,14.60,14.60,14.60,99.90,1282203,23,19922,-83
2021-05-07 13:24:59,14.90,14.90,14.90,99.90,1283125,23,19950,-83
2021-05-07 13:25:30,15.30,15.30,15.30,99.90,1282748,23,20404,-82
2021-05-07 13:26:32,15.20,15.20,15.20,99.90,1269496,23,19911,-83
2021-05-07 13:27:24,15.00,15.00,15.00,99.90,1260109,23,20029,-83
2021-05-07 13:27:57,14.90,14.90,14.90,99.90,1274802,23,20246,-83
2021-05-07 13:28:28,14.20,14.20,14.20,99.90,1276378,23,19932,-83
2021-05-07 13:29:05,13.80,13.80,13.80,99.90,1276248,23,20265,-83
2021-05-07 13:29:39,13.50,13.50,13.50,99.90,1274210,23,19954,-83
2021-05-07 13:32:44,12.60,12.60,12.60,99.90,1282041,23,20198,-83
2021-05-07 13:33:15,11.90,11.90,11.90,99.90,1282055,23,19912,-83
2021-05-07 13:33:49,11.60,11.60,11.60,99.90,1269956,23,19904,-83
2021-05-07 13:34:29,11.70,11.70,11.70,99.90,1263550,23,20317,-82
2021-05-07 13:35:20,11.90,11.90,11.90,99.90,1263510,23,19909,-82
2021-05-07 13:36:11,12.10,12.10,12.10,99.90,1256988,23,20003,-82
2021-05-07 13:37:07,12.50,12.50,12.50,99.90,1261735,23,20279,-83
2021-05-07 13:37:50,12.80,12.80,12.80,99.90,1272757,23,20394,-82
2021-05-07 13:38:20,12.80,12.80,12.80,99.90,1276210,23,19912,-82
2021-05-07 13:38:51,12.80,12.80,12.80,99.90,1276098,23,20005,-81
2021-05-07 13:39:22,12.70,12.70,12.70,99.90,1273206,23,19905,-81
2021-05-07 13:39:53,12.50,12.50,12.50,99.90,1269888,23,19905,-81
2021-05-07 13:40:24,12.50,12.50,12.50,99.90,1270112,23,20264,-82
2021-05-07 13:40:54,12.50,12.50,12.50,99.90,1269423,23,19909,-81
2021-05-07 13:41:25,12.50,12.50,12.50,99.90,1264102,23,20364,-83
2021-05-07 13:42:06,12.40,12.40,12.40,99.90,1264035,23,19996,-83
2021-05-07 13:42:52,12.30,12.30,12.30,99.90,1259816,23,20221,-81
2021-05-07 13:43:25,12.40,12.40,12.40,99.90,1268385,23,19911,-84
2021-05-07 13:43:58,12.50,12.50,12.50,99.90,1264077,23,20039,-82
2021-05-07 13:44:29,12.50,12.50,12.50,99.90,1262296,23,19905,-82
2021-05-07 13:44:59,12.70,12.70,12.70,99.90,1258923,23,19901,-82
2021-05-07 13:45:40,12.70,12.70,12.70,99.90,1265097,23,20309,-83
2021-05-07 13:46:13,12.80,12.80,12.80,99.90,1265052,23,19915,-82
2021-05-07 13:46:44,12.70,12.70,12.70,99.90,1270121,23,20356,-82
2021-05-07 13:47:28,12.80,12.80,12.80,99.90,1269527,23,19904,-82
2021-05-07 13:47:58,12.80,12.80,12.80,99.90,1261257,23,19905,-82
2021-05-07 13:48:29,12.70,12.70,12.70,99.90,1270958,23,19924,-82
2021-05-07 13:48:59,12.70,12.70,12.70,99.90,1258078,23,19940,-83
2021-05-07 13:49:33,12.80,12.80,12.80,99.90,1265065,23,20365,-83
2021-05-07 13:50:11,12.90,12.90,12.90,99.90,1264577,23,19933,-82
2021-05-07 13:50:42,12.90,12.90,12.90,99.90,1268803,23,19960,-82
2021-05-07 13:51:15,13.00,13.00,13.00,99.90,1270652,23,20265,-82
2021-05-07 13:51:48,13.00,13.00,13.00,99.90,1270699,23,19952,-82
2021-05-07 13:52:21,13.00,13.00,13.00,99.90,1271126,23,19916,-82
2021-05-07 13:52:52,13.10,13.10,13.10,99.90,1278337,23,19909,-83
2021-05-07 13:53:23,13.20,13.20,13.20,99.90,1276458,23,20349,-82
2021-05-07 13:54:03,13.30,13.30,13.30,99.90,1270585,23,19914,-82
2021-05-07 13:54:50,13.40,13.40,13.40,99.90,1263542,23,20409,-82
2021-05-07 13:55:44,13.60,13.60,13.60,99.90,1263184,23,19909,-82
2021-05-07 13:57:50,13.70,13.70,13.70,99.90,1278491,23,19974,-83
2021-05-07 13:58:21,13.60,13.60,13.60,99.90,1276593,23,19916,-82
2021-05-07 13:58:57,13.60,13.60,13.60,99.90,1277094,23,19919,-83
2021-05-07 13:59:28,13.60,13.60,13.60,99.90,1277729,23,19910,-82
2021-05-07 14:00:27,13.60,13.60,13.60,99.90,1271181,23,19912,-83
2021-05-07 14:01:00,13.70,13.70,13.70,99.90,1269883,23,19992,-82
2021-05-07 14:01:31,13.60,13.60,13.60,99.90,1270967,23,19908,-83
2021-05-07 14:02:02,13.70,13.70,13.70,99.90,1276358,23,19976,-84
2021-05-07 14:02:36,13.70,13.70,13.70,99.90,1277063,23,19904,-82
2021-05-07 14:03:07,13.70,13.70,13.70,99.90,1277837,23,19933,-87
2021-05-07 14:03:37,13.90,13.90,13.90,99.90,1278010,23,19908,-84
2021-05-07 14:04:11,13.90,13.90,13.90,99.90,1272649,23,19909,-86
2021-05-07 14:04:43,14.00,14.00,14.00,99.90,1280730,23,19926,-86
2021-05-07 14:05:13,14.00,14.00,14.00,99.90,1282015,23,19910,-85
2021-05-07 14:05:49,14.00,14.00,14.00,99.90,1275783,23,20410,-82
2021-05-07 14:06:20,14.10,14.10,14.10,99.90,1264423,23,19965,-82
2021-05-07 14:06:56,14.00,14.00,14.00,99.90,1262171,23,19921,-83
2021-05-07 14:07:27,13.80,13.80,13.80,99.90,1266099,23,19909,-81
2021-05-07 14:08:01,13.80,13.80,13.80,99.90,1273998,23,19901,-82
2021-05-07 14:08:31,13.70,13.70,13.70,99.90,1283235,23,19912,-81
2021-05-07 14:09:06,13.70,13.70,13.70,99.90,1282839,23,19999,-82
2021-05-07 14:09:36,13.80,13.80,13.80,99.90,1280096,23,20360,-82
2021-05-07 14:10:10,14.00,14.00,14.00,99.90,1282160,23,19911,-81
2021-05-07 14:10:41,14.00,14.00,14.00,99.90,1276382,23,20214,-82
2021-05-07 14:11:12,14.20,14.20,14.20,99.90,1276276,23,19983,-81
2021-05-07 14:11:43,14.30,14.30,14.30,99.90,1273996,23,20483,-81
2021-05-07 14:12:13,14.50,14.50,14.50,99.90,1276354,23,19904,-81
2021-05-07 14:12:44,14.40,14.40,14.40,99.70,1282315,23,20316,-81
2021-05-07 14:13:15,14.30,14.30,14.30,99.80,1282122,23,19904,-81
2021-05-07 14:13:48,14.30,14.30,14.30,99.90,1276271,23,19963,-81
2021-05-07 14:14:18,14.40,14.40,14.40,99.90,1276111,23,19929,-82
2021-05-07 14:14:49,14.40,14.40,14.40,99.40,1274280,23,20046,-81
2021-05-07 14:15:20,14.20,14.20,14.20,98.60,1272095,23,19912,-83
2021-05-07 14:15:51,14.20,14.20,14.20,99.10,1282121,23,19906,-84
2021-05-07 14:16:21,14.30,14.30,14.30,99.30,1277033,23,20335,-83
2021-05-07 14:16:52,14.10,14.10,14.10,98.00,1276160,23,20456,-83
2021-05-07 14:17:23,13.90,13.90,13.90,97.60,1267999,23,19908,-83
2021-05-07 14:17:56,13.70,13.70,13.70,98.00,1276473,23,19915,-83
2021-05-07 14:18:27,13.60,13.60,13.60,98.40,1276409,23,20222,-82
2021-05-07 14:18:58,13.40,13.40,13.40,98.90,1269544,23,19995,-81
2021-05-07 14:19:29,13.30,13.30,13.30,99.30,1276045,23,19971,-82
2021-05-07 14:19:59,13.10,13.10,13.10,99.50,1275947,23,19923,-81
2021-05-07 14:20:32,13.00,13.00,13.00,99.80,1276372,23,19910,-82
2021-05-07 14:21:03,12.80,12.80,12.80,99.80,1274723,23,19908,-78
2021-05-07 14:21:34,12.70,12.70,12.70,99.90,1274901,23,20359,-79
2021-05-07 14:22:05,12.50,12.50,12.50,99.80,1275774,23,19954,-79
2021-05-07 14:22:35,12.30,12.30,12.30,99.90,1275836,23,19986,-78
2021-05-07 14:23:08,12.30,12.30,12.30,99.90,1275812,23,20198,-79
2021-05-07 14:23:38,12.20,12.20,12.20,99.90,1263808,23,19905,-81
2021-05-07 14:24:16,12.10,12.10,12.10,99.90,1264100,23,19905,-79
2021-05-07 14:24:47,12.00,12.00,12.00,99.90,1269889,23,19938,-80
2021-05-07 14:25:20,12.00,12.00,12.00,99.90,1273155,23,19927,-83
2021-05-07 14:25:51,11.90,11.90,11.90,99.90,1276049,23,19905,-79
2021-05-07 14:26:22,11.80,11.80,11.80,99.90,1275728,23,20405,-79
2021-05-07 14:26:55,11.80,11.80,11.80,99.90,1276202,23,19923,-79
2021-05-07 14:27:25,11.70,11.70,11.70,99.90,1276674,23,19909,-79
2021-05-07 14:27:56,11.60,11.60,11.60,99.90,1275595,23,19983,-79
2021-05-07 14:28:27,11.50,11.50,11.50,99.90,1276101,23,19915,-81
2021-05-07 14:28:57,11.50,11.50,11.50,99.90,1275756,23,19908,-79
2021-05-07 14:29:31,11.50,11.50,11.50,99.90,1274140,23,19911,-79
2021-05-07 14:30:02,11.40,11.40,11.40,99.90,1275898,23,19954,-79
2021-05-07 14:30:34,11.40,11.40,11.40,99.90,1269110,23,19908,-79
2021-05-07 14:31:04,11.30,11.30,11.30,99.90,1262511,23,19905,-79
2021-05-07 14:31:35,11.20,11.20,11.20,99.90,1270336,23,19904,-81
2021-05-07 14:32:06,11.10,11.10,11.10,99.90,1276377,23,19904,-80
2021-05-07 14:32:36,11.10,11.10,11.10,99.90,1275952,23,19905,-79
2021-05-07 14:33:08,11.10,11.10,11.10,99.90,1273770,23,20350,-79
2021-05-07 14:33:38,11.00,11.00,11.00,99.90,1275954,23,19990,-77
2021-05-07 14:34:09,11.00,11.00,11.00,99.90,1276146,23,19913,-77
2021-05-07 14:34:40,11.00,11.00,11.00,99.90,1276043,23,19911,-78
2021-05-07 14:35:13,11.00,11.00,11.00,99.90,1275878,23,19935,-77
2021-05-07 14:35:44,11.00,11.00,11.00,99.90,1269916,23,19904,-78
2021-05-07 14:36:15,11.00,11.00,11.00,99.90,1264158,23,19988,-78
2021-05-07 14:36:50,11.00,11.00,11.00,99.90,1267669,23,20313,-78
2021-05-07 14:37:21,11.00,11.00,11.00,99.90,1271454,23,19930,-80
2021-05-07 14:37:52,11.00,11.00,11.00,99.90,1276967,23,20350,-77
2021-05-07 14:38:23,11.00,11.00,11.00,99.90,1281995,23,20542,-78
2021-05-07 14:38:53,10.90,10.90,10.90,99.90,1275729,23,19923,-78
2021-05-07 14:39:24,10.90,10.90,10.90,99.90,1269691,23,19960,-78
2021-05-07 14:39:55,10.90,10.90,10.90,99.90,1269286,23,19908,-81
2021-05-07 14:40:25,10.90,10.90,10.90,99.90,1269828,23,19916,-78
2021-05-07 14:40:56,10.80,10.80,10.80,99.90,1276060,23,19905,-80
2021-05-07 14:41:27,10.80,10.80,10.80,99.90,1275439,23,19955,-82
2021-05-07 14:41:57,10.80,10.80,10.80,99.90,1269464,23,19944,-80
2021-05-07 14:42:28,10.80,10.80,10.80,99.90,1263985,23,20373,-77
2021-05-07 14:42:59,10.80,10.80,10.80,99.90,1263792,23,19905,-77
2021-05-07 14:43:29,10.90,10.90,10.90,99.90,1264345,23,20155,-79
2021-05-07 14:44:00,10.90,10.90,10.90,99.90,1270140,23,20214,-78
2021-05-07 14:44:31,11.00,11.00,11.00,99.90,1270679,23,19996,-79
2021-05-07 14:45:01,11.10,11.10,11.10,99.90,1276570,23,19951,-79
2021-05-07 14:45:33,11.20,11.20,11.20,99.90,1276495,23,20172,-78
2021-05-07 14:46:06,11.20,11.20,11.20,99.90,1275878,23,19939,-82
2021-05-07 14:46:37,11.20,11.20,11.20,99.90,1274329,23,19904,-81
2021-05-07 14:47:08,11.20,11.20,11.20,99.90,1271264,23,19908,-81
2021-05-07 14:47:38,11.20,11.20,11.20,99.90,1276319,23,19935,-81
2021-05-07 14:48:09,11.20,11.20,11.20,99.90,1275533,23,19948,-81
2021-05-07 14:48:40,11.20,11.20,11.20,99.90,1276571,23,19910,-81
2021-05-07 14:49:10,11.10,11.10,11.10,99.90,1276351,23,19907,-79
2021-05-07 14:49:41,11.10,11.10,11.10,99.90,1276451,23,19980,-81
2021-05-07 14:50:12,11.10,11.10,11.10,99.90,1269978,23,19963,-82
2021-05-07 14:50:43,11.10,11.10,11.10,99.90,1258086,23,19905,-82
2021-05-07 14:51:13,11.10,11.10,11.10,99.90,1264322,23,20287,-81
2021-05-07 14:51:44,11.20,11.20,11.20,99.90,1258378,23,19905,-82
2021-05-07 14:52:15,11.20,11.20,11.20,99.90,1258274,23,19909,-82
2021-05-07 14:52:45,11.30,11.30,11.30,99.90,1269889,23,19911,-78
2021-05-07 14:53:17,11.30,11.30,11.30,99.90,1269649,23,19905,-79
2021-05-07 14:53:50,11.30,11.30,11.30,99.90,1277030,23,19900,-79
2021-05-07 14:54:21,11.30,11.30,11.30,99.90,1276043,23,19908,-81
2021-05-07 14:54:54,11.40,11.40,11.40,99.90,1276392,23,19934,-81
2021-05-07 14:55:25,11.40,11.40,11.40,99.90,1275854,23,19912,-82
2021-05-07 14:56:04,11.50,11.50,11.50,99.90,1270316,23,20277,-80
2021-05-07 14:56:35,11.50,11.50,11.50,99.90,1276244,23,19908,-81
2021-05-07 14:57:06,11.50,11.50,11.50,99.90,1274121,23,19900,-81
2021-05-07 14:57:37,11.50,11.50,11.50,99.90,1276290,23,19911,-81
2021-05-07 14:58:08,11.50,11.50,11.50,99.90,1282857,23,19938,-81
2021-05-07 14:58:39,11.50,11.50,11.50,99.90,1282675,23,19908,-81
2021-05-07 14:59:10,11.50,11.50,11.50,99.90,1276451,23,19905,-82
2021-05-07 14:59:40,11.50,11.50,11.50,99.90,1276298,23,19905,-80
2021-05-07 15:00:12,11.40,11.40,11.40,99.90,1276418,23,19922,-80
2021-05-07 15:00:42,11.50,11.50,11.50,99.90,1270407,23,19932,-80
2021-05-07 15:01:15,11.50,11.50,11.50,99.90,1275868,23,19955,-80
2021-05-07 15:02:01,11.50,11.50,11.50,99.90,1276603,23,19911,-82
2021-05-07 15:03:00,11.60,11.60,11.60,99.90,1274006,23,19908,-80
2021-05-07 15:03:40,11.60,11.60,11.60,99.90,1276469,23,19904,-80
2021-05-07 15:04:43,11.60,11.60,11.60,99.90,1271420,23,19920,-80
2021-05-07 15:05:14,11.60,11.60,11.60,99.90,1269590,23,20349,-82
2021-05-07 15:05:51,11.50,11.50,11.50,99.90,1264268,23,19911,-78
2021-05-07 15:06:39,11.50,11.50,11.50,99.90,1270113,23,19908,-81
2021-05-07 15:07:21,11.50,11.50,11.50,99.90,1273966,23,19908,-80
2021-05-07 15:07:53,11.50,11.50,11.50,99.90,1276493,23,19908,-80
2021-05-07 15:08:23,11.50,11.50,11.50,99.90,1273517,23,19928,-81
2021-05-07 15:08:54,11.40,11.40,11.40,99.90,1276409,23,19911,-81
2021-05-07 15:09:25,11.40,11.40,11.40,99.90,1274095,23,20253,-81
2021-05-07 15:10:24,11.40,11.40,11.40,99.90,1282287,23,19904,-81
2021-05-07 15:10:58,11.30,11.30,11.30,99.90,1273544,23,20319,-81
2021-05-07 15:11:44,11.30,11.30,11.30,99.90,1270015,23,19905,-81
2021-05-07 15:12:47,11.20,11.20,11.20,99.90,1269900,23,19908,-81
2021-05-07 15:13:24,11.20,11.20,11.20,99.90,1243384,23,19925,-81
2021-05-07 15:14:00,11.10,11.10,11.10,99.90,1244221,23,19910,-81
2021-05-07 15:14:38,11.20,11.20,11.20,99.90,1264093,23,20214,-80
2021-05-07 15:15:12,11.20,11.20,11.20,99.90,1268188,23,19973,-80
2021-05-07 15:15:46,11.20,11.20,11.20,99.90,1273811,23,19905,-80
2021-05-07 15:16:17,11.20,11.20,11.20,99.90,1279354,23,19914,-82
2021-05-07 15:16:50,11.20,11.20,11.20,99.90,1278745,23,19913,-79
2021-05-07 15:17:27,11.30,11.30,11.30,99.90,1282086,23,20006,-82
2021-05-07 15:17:58,11.30,11.30,11.30,99.90,1275526,23,19971,-79
2021-05-07 15:18:39,11.40,11.40,11.40,99.90,1265438,23,20383,-81
2021-05-07 15:19:13,11.40,11.40,11.40,99.90,1267924,23,19912,-80
2021-05-07 15:19:49,11.40,11.40,11.40,99.90,1273277,23,19908,-81
2021-05-07 15:20:23,11.50,11.50,11.50,99.90,1271540,23,20249,-81
2021-05-07 15:21:03,11.60,11.60,11.60,99.90,1279039,23,19904,-80
2021-05-07 15:21:55,11.60,11.60,11.60,99.90,1276174,23,20218,-80
2021-05-07 15:22:39,11.70,11.70,11.70,99.90,1276144,23,19904,-81
2021-05-07 15:23:18,11.60,11.60,11.60,99.90,1270587,23,19901,-80
2021-05-07 15:24:08,11.80,11.80,11.80,99.90,1276515,23,19932,-80
2021-05-07 15:24:45,11.90,11.90,11.90,99.90,1276133,23,19908,-79
2021-05-07 15:25:19,12.20,12.20,12.20,99.90,1280049,23,19900,-85
2021-05-07 15:26:03,12.20,12.20,12.20,99.90,1282569,23,19910,-80
2021-05-07 15:26:36,12.50,12.50,12.50,99.90,1280740,23,19946,-81
2021-05-07 15:27:07,12.70,12.70,12.70,99.90,1276092,23,19920,-80
2021-05-07 15:27:40,13.10,13.10,13.10,99.90,1276204,23,20299,-79
2021-05-07 15:28:14,13.30,13.30,13.30,99.90,1271605,23,19983,-80
2021-05-07 15:28:48,13.30,13.30,13.30,99.90,1277899,23,19896,-80
2021-05-07 15:29:31,13.30,13.30,13.30,99.90,1282171,23,19904,-80
2021-05-07 15:30:03,13.50,13.50,13.50,99.90,1280441,23,19900,-81
2021-05-07 15:30:33,13.70,13.70,13.70,99.90,1282714,23,20136,-81
2021-05-07 15:31:10,13.80,13.80,13.80,99.90,1276234,23,20261,-81
2021-05-07 15:31:41,14.00,14.00,14.00,99.90,1277290,23,20365,-80
2021-05-07 15:32:11,14.10,14.10,14.10,99.90,1276324,23,20091,-81
2021-05-07 15:32:45,14.00,14.00,14.00,99.90,1265486,23,19901,-81
2021-05-07 15:33:15,13.80,13.80,13.80,99.90,1257615,23,19909,-81
2021-05-07 15:34:02,13.60,13.60,13.60,99.90,1259066,23,19925,-80
2021-05-07 15:34:40,13.40,13.40,13.40,99.90,1271649,23,19905,-81
2021-05-07 15:35:12,13.30,13.30,13.30,99.90,1279665,23,20283,-81
2021-05-07 15:35:45,13.30,13.30,13.30,99.90,1282506,23,19923,-79
2021-05-07 15:36:16,13.30,13.30,13.30,99.90,1276386,23,19912,-81
2021-05-07 15:36:52,13.20,13.20,13.20,99.90,1276300,23,19908,-80
2021-05-07 15:37:25,13.10,13.10,13.10,99.90,1268888,23,19928,-80
2021-05-07 15:37:56,13.10,13.10,13.10,99.90,1270111,23,19914,-82
2021-05-07 15:38:35,13.10,13.10,13.10,99.90,1270049,23,20195,-80
2021-05-07 15:39:06,13.00,13.00,13.00,99.90,1276538,23,20036,-83
2021-05-07 15:39:37,12.80,12.80,12.80,99.90,1284602,23,19904,-80
2021-05-07 15:41:02,12.60,12.60,12.60,99.90,1288719,23,19903,-83
2021-05-07 15:41:48,12.50,12.50,12.50,99.90,1284197,23,19904,-83
2021-05-07 15:42:23,12.50,12.50,12.50,99.90,1283153,23,19952,-84
2021-05-07 15:43:23,12.90,12.90,12.90,99.90,1281794,23,20727,-82
2021-05-07 15:44:15,13.20,13.20,13.20,99.90,1283446,23,19914,-83
2021-05-07 15:44:58,13.80,13.80,13.80,99.90,1283046,23,19912,-84
2021-05-07 15:45:56,14.10,14.10,14.10,99.90,1283421,23,19934,-83
2021-05-07 15:46:37,14.00,14.00,14.00,99.90,1276356,23,19935,-81
2021-05-07 15:47:22,13.60,13.60,13.60,99.90,1268390,23,19907,-86
2021-05-07 15:48:02,13.30,13.30,13.30,99.90,1263858,23,20234,-85
2021-05-07 15:48:44,13.00,13.00,13.00,99.90,1276270,23,19905,-83
2021-05-07 15:49:48,12.60,12.60,12.60,99.90,1267459,23,20215,-80
2021-05-07 15:50:27,12.20,12.20,12.20,99.90,1273199,23,20516,-88
2021-05-07 15:51:06,11.90,11.90,11.90,99.90,1274390,23,20250,-84
2021-05-07 15:51:46,11.70,11.70,11.70,99.90,1275104,23,19935,-81
2021-05-07 15:52:22,11.60,11.60,11.60,99.90,1267618,23,20114,-82
2021-05-07 15:52:54,11.50,11.50,11.50,99.90,1262991,23,19905,-81
2021-05-07 15:53:28,11.50,11.50,11.50,99.90,1265006,23,19991,-81
2021-05-07 15:54:02,11.40,11.40,11.40,99.90,1266557,23,19956,-81
2021-05-07 15:54:40,11.40,11.40,11.40,99.90,1274307,23,20023,-82
2021-05-07 15:55:36,11.30,11.30,11.30,99.90,1276156,23,20291,-81
2021-05-07 15:56:07,11.20,11.20,11.20,99.90,1276421,23,20018,-82
2021-05-07 15:56:39,11.10,11.10,11.10,99.90,1269342,23,20371,-82
2021-05-07 15:57:15,11.00,11.00,11.00,99.90,1268602,23,20081,-81
2021-05-07 15:58:19,11.00,11.00,11.00,99.90,1272191,23,19905,-81
2021-05-07 15:59:00,10.90,10.90,10.90,99.90,1282693,23,20346,-82
2021-05-07 15:59:38,11.00,11.00,11.00,99.90,1276989,23,19923,-82
2021-05-07 16:00:46,11.00,11.00,11.00,99.90,1280700,23,19919,-83
2021-05-07 16:01:17,11.10,11.10,11.10,99.90,1275854,23,19963,-82
2021-05-07 16:01:48,11.30,11.30,11.30,99.90,1276499,23,20027,-80
2021-05-07 16:02:26,11.30,11.30,11.30,99.90,1276405,23,19905,-80
2021-05-07 16:02:57,11.40,11.40,11.40,99.90,1278426,23,19963,-80
2021-05-07 16:03:39,11.40,11.40,11.40,99.90,1280878,23,20384,-83
2021-05-07 16:04:10,11.40,11.40,11.40,99.90,1276335,23,20348,-82
2021-05-07 16:05:12,11.40,11.40,11.40,99.90,1278875,23,19909,-83
2021-05-07 16:05:43,11.40,11.40,11.40,99.90,1280672,23,19909,-79
2021-05-07 16:06:13,11.30,11.30,11.30,99.90,1281422,23,20321,-78
2021-05-07 16:06:44,11.40,11.40,11.40,99.90,1282328,23,19928,-83
2021-05-07 16:07:15,11.30,11.30,11.30,99.90,1279697,23,19896,-80
2021-05-07 16:07:46,11.30,11.30,11.30,99.90,1275918,23,19908,-80
2021-05-07 16:08:16,11.30,11.30,11.30,99.90,1273856,23,20874,-80
2021-05-07 16:09:01,11.30,11.30,11.30,99.90,1276456,23,20368,-80
2021-05-07 16:09:32,11.30,11.30,11.30,99.90,1279807,23,19912,-79
2021-05-07 16:10:06,11.20,11.20,11.20,99.90,1282887,23,19932,-80
2021-05-07 16:10:41,11.20,11.20,11.20,99.90,1275882,23,19905,-80
2021-05-07 16:11:11,11.20,11.20,11.20,99.90,1276020,23,19900,-77
2021-05-07 16:11:53,11.20,11.20,11.20,99.90,1276289,23,19904,-79
2021-05-07 16:12:29,11.20,11.20,11.20,99.90,1278448,23,19911,-79
2021-05-07 16:13:07,11.20,11.20,11.20,99.90,1282584,23,19896,-82
2021-05-07 16:13:43,11.20,11.20,11.20,99.90,1282342,23,19916,-81
2021-05-07 16:14:28,11.40,11.40,11.40,99.90,1279063,23,19912,-81
2021-05-07 16:15:04,11.60,11.60,11.60,99.90,1277930,23,19924,-81
2021-05-07 16:15:38,11.90,11.90,11.90,99.90,1275875,23,19912,-80
2021-05-07 16:16:16,11.90,11.90,11.90,99.90,1263676,23,19897,-80
2021-05-07 16:16:53,11.90,11.90,11.90,99.90,1272662,23,19909,-81
2021-05-07 16:17:24,11.90,11.90,11.90,99.90,1269975,23,19919,-80
2021-05-07 16:17:58,11.90,11.90,11.90,99.90,1270007,23,19919,-81
2021-05-07 16:18:33,11.90,11.90,11.90,99.90,1274086,23,19904,-79
2021-05-07 16:19:27,11.80,11.80,11.80,99.90,1275127,23,19918,-80
2021-05-07 16:20:06,11.80,11.80,11.80,99.90,1277934,23,20031,-79
2021-05-07 16:20:37,11.80,11.80,11.80,99.90,1282146,23,19900,-81
2021-05-07 16:21:08,11.80,11.80,11.80,99.90,1280436,23,19908,-79
2021-05-07 16:21:51,11.70,11.70,11.70,99.90,1282642,23,20264,-80
2021-05-07 16:22:22,11.70,11.70,11.70,99.90,1282866,23,19971,-79
2021-05-07 16:22:53,12.00,12.00,12.00,99.90,1283138,23,19908,-79
2021-05-07 16:23:24,12.00,12.00,12.00,99.90,1282174,23,19960,-79
2021-05-07 16:24:07,11.90,11.90,11.90,99.90,1283257,23,19943,-79
2021-05-07 16:24:37,11.80,11.80,11.80,99.90,1275989,23,19904,-79
2021-05-07 16:25:08,11.80,11.80,11.80,99.90,1278908,23,19909,-80
2021-05-07 16:25:39,11.70,11.70,11.70,99.90,1276065,23,19904,-79
2021-05-07 16:26:13,11.90,11.90,11.90,99.90,1276507,23,19915,-79
2021-05-07 16:26:46,12.10,12.10,12.10,99.90,1281892,23,19908,-78
2021-05-07 16:27:17,12.10,12.10,12.10,99.90,1283336,23,19910,-80
2021-05-07 16:27:48,12.10,12.10,12.10,99.90,1286676,23,19908,-80
2021-05-07 16:28:18,12.30,12.30,12.30,99.90,1288282,23,20381,-80
2021-05-07 16:28:49,12.60,12.60,12.60,99.90,1288432,23,19914,-80
2021-05-07 16:29:22,12.90,12.90,12.90,99.90,1282610,23,19991,-80
2021-05-07 16:29:53,13.20,13.20,13.20,99.90,1283189,23,19908,-79
2021-05-07 16:30:24,13.40,13.40,13.40,99.90,1288382,23,20698,-79
2021-05-07 16:31:04,13.60,13.60,13.60,99.90,1288552,23,19904,-80
2021-05-07 16:31:35,13.70,13.70,13.70,99.90,1287770,23,20361,-80
2021-05-07 16:32:06,13.80,13.80,13.80,99.90,1286552,23,19903,-80
2021-05-07 16:32:42,13.70,13.70,13.70,99.90,1282064,23,19912,-81
2021-05-07 16:33:12,13.60,13.60,13.60,99.90,1287894,23,19903,-79
2021-05-07 16:33:43,13.20,13.20,13.20,99.90,1288778,23,20317,-79
2021-05-07 16:34:14,13.00,13.00,13.00,99.90,1288588,23,19964,-79
2021-05-07 16:34:44,12.70,12.70,12.70,99.90,1288461,23,20299,-79
2021-05-07 16:35:15,12.50,12.50,12.50,99.90,1288364,23,19931,-79
2021-05-07 16:35:48,12.30,12.30,12.30,99.90,1288894,23,19930,-80
2021-05-07 16:36:31,12.20,12.20,12.20,99.90,1288319,23,19908,-79
2021-05-07 16:37:09,12.00,12.00,12.00,99.90,1285566,23,19990,-79
2021-05-07 16:37:46,12.10,12.10,12.10,99.90,1286316,23,19904,-78
2021-05-07 16:38:27,12.30,12.30,12.30,99.90,1281939,23,19982,-78
2021-05-07 16:38:59,12.60,12.60,12.60,99.90,1271970,23,20408,-79
2021-05-07 16:39:30,12.90,12.90,12.90,99.90,1269940,23,20314,-79
2021-05-07 16:40:03,13.00,13.00,13.00,99.90,1267330,23,19980,-79
2021-05-07 16:40:34,12.60,12.60,12.60,99.90,1270871,23,20487,-79
2021-05-07 16:41:05,12.90,12.90,12.90,99.90,1277028,23,19904,-79
2021-05-07 16:41:36,13.20,13.20,13.20,99.90,1282501,23,19939,-79
2021-05-07 16:42:07,13.30,13.30,13.30,99.90,1282767,23,19954,-78
2021-05-07 16:42:38,13.50,13.50,13.50,99.90,1282724,23,19951,-78
2021-05-07 16:43:11,13.60,13.60,13.60,99.90,1288134,23,20009,-77
2021-05-07 16:43:42,13.70,13.70,13.70,99.90,1288518,23,19904,-79
2021-05-07 16:44:13,13.50,13.50,13.50,99.90,1286426,23,19903,-80
2021-05-07 16:44:43,13.40,13.40,13.40,99.90,1282058,23,19948,-81
2021-05-07 16:45:14,13.10,13.10,13.10,99.90,1281929,23,19908,-79
2021-05-07 16:45:47,12.90,12.90,12.90,99.90,1276222,23,19979,-81
2021-05-07 16:46:18,12.60,12.60,12.60,99.90,1264284,23,19913,-79
2021-05-07 16:46:48,12.50,12.50,12.50,99.90,1270448,23,20258,-86
2021-05-07 16:47:34,12.40,12.40,12.40,99.90,1270471,23,19975,-84
2021-05-07 16:48:07,12.30,12.30,12.30,99.90,1277781,23,20241,-83
2021-05-07 16:48:41,12.00,12.00,12.00,99.90,1282711,23,19939,-80
2021-05-07 16:49:12,12.00,12.00,12.00,99.90,1280373,23,19904,-82
2021-05-07 16:49:46,12.00,12.00,12.00,99.90,1282849,23,19959,-81
2021-05-07 16:50:17,12.10,12.10,12.10,99.90,1282177,23,19938,-81
2021-05-07 16:51:11,12.20,12.20,12.20,99.90,1276277,23,19958,-81
2021-05-07 16:51:42,12.40,12.40,12.40,99.90,1269859,23,20005,-82
2021-05-07 16:52:16,12.70,12.70,12.70,99.90,1262767,23,19909,-82
2021-05-07 16:52:47,12.80,12.80,12.80,99.90,1263713,23,19943,-82
2021-05-07 16:53:17,13.10,13.10,13.10,99.90,1264749,23,19959,-80
2021-05-07 16:53:51,13.30,13.30,13.30,99.90,1265951,23,20339,-80
2021-05-07 16:54:22,13.30,13.30,13.30,99.90,1270234,23,20476,-77
2021-05-07 16:55:02,13.50,13.50,13.50,99.90,1276149,23,19935,-80
2021-05-07 16:55:33,13.40,13.40,13.40,99.90,1278795,23,19912,-78
2021-05-07 16:56:03,13.40,13.40,13.40,99.90,1282071,23,19904,-78
2021-05-07 16:56:37,13.40,13.40,13.40,99.90,1282469,23,19908,-78
2021-05-07 16:57:07,13.20,13.20,13.20,99.90,1288445,23,19985,-80
2021-05-07 16:57:38,13.10,13.10,13.10,99.90,1286423,23,19958,-78
2021-05-07 16:58:08,12.90,12.90,12.90,99.90,1280080,23,19978,-80
2021-05-07 16:58:45,12.70,12.70,12.70,99.90,1281756,23,19938,-79
2021-05-07 16:59:16,12.60,12.60,12.60,99.90,1267214,23,19907,-82
2021-05-07 16:59:47,12.50,12.50,12.50,99.90,1271675,23,19984,-81
2021-05-07 17:00:25,12.40,12.40,12.40,99.90,1268971,23,19901,-84
2021-05-07 17:00:55,12.30,12.30,12.30,99.90,1271199,23,19897,-84
2021-05-07 17:01:26,12.20,12.20,12.20,99.90,1273583,23,19912,-83
2021-05-07 17:02:12,12.10,12.10,12.10,99.90,1278167,23,19926,-85
2021-05-07 17:03:09,12.10,12.10,12.10,99.90,1279629,23,19979,-84
2021-05-07 17:03:40,12.00,12.00,12.00,99.90,1282303,23,19986,-81
2021-05-07 17:04:10,11.90,11.90,11.90,99.90,1282340,23,20210,-80
2021-05-07 17:04:41,11.80,11.80,11.80,99.90,1282982,23,19900,-83
2021-05-07 17:05:14,11.70,11.70,11.70,99.90,1281974,23,19974,-83
2021-05-07 17:05:46,11.60,11.60,11.60,99.90,1282249,23,19982,-82
2021-05-07 17:06:16,11.50,11.50,11.50,99.90,1282225,23,19975,-82
2021-05-07 17:06:47,11.50,11.50,11.50,99.90,1276181,23,19966,-82
2021-05-07 17:07:18,11.40,11.40,11.40,99.90,1275463,23,19987,-84
2021-05-07 17:07:48,11.40,11.40,11.40,99.90,1274125,23,20262,-84
2021-05-07 17:09:01,11.40,11.40,11.40,99.90,1275829,23,19904,-86
2021-05-07 17:09:32,11.40,11.40,11.40,99.90,1282207,23,19923,-82
2021-05-07 17:10:03,11.20,11.20,11.20,99.90,1280275,23,19939,-82
2021-05-07 17:10:34,11.20,11.20,11.20,99.90,1282597,23,19946,-82
2021-05-07 17:11:07,11.20,11.20,11.20,99.90,1282099,23,20317,-82
2021-05-07 17:11:38,11.20,11.20,11.20,99.90,1280150,23,19900,-82
2021-05-07 17:12:09,11.20,11.20,11.20,99.90,1282003,23,20373,-82
2021-05-07 17:12:40,11.20,11.20,11.20,99.90,1282939,23,19934,-83
2021-05-07 17:13:35,11.10,11.10,11.10,99.90,1286141,23,19910,-82
2021-05-07 17:14:08,11.10,11.10,11.10,99.90,1283450,23,19903,-82
2021-05-07 17:14:42,11.10,11.10,11.10,99.90,1275925,23,19972,-81
2021-05-07 17:15:13,11.10,11.10,11.10,99.90,1275965,23,20402,-83
2021-05-07 17:15:44,11.10,11.10,11.10,99.90,1276186,23,19927,-87
2021-05-07 17:16:17,11.00,11.00,11.00,99.90,1271431,23,19911,-82
2021-05-07 17:16:47,11.00,11.00,11.00,99.90,1276372,23,20340,-83
2021-05-07 17:17:28,11.00,11.00,11.00,99.90,1269737,23,19967,-82
2021-05-07 17:19:39,10.90,10.90,10.90,99.90,1278952,23,20341,-86
2021-05-07 17:20:13,10.80,10.80,10.80,99.90,1260981,23,20238,-82
2021-05-07 17:20:49,10.70,10.70,10.70,99.90,1257482,23,19966,-84
2021-05-07 17:21:20,10.70,10.70,10.70,99.90,1268232,23,19904,-83
2021-05-07 17:21:50,10.60,10.60,10.60,99.90,1272065,23,19935,-83
2021-05-07 17:22:21,10.60,10.60,10.60,99.90,1277325,23,20236,-83
2021-05-07 17:22:58,10.60,10.60,10.60,99.90,1282324,23,19904,-82
2021-05-07 17:23:29,10.60,10.60,10.60,99.90,1282553,23,19959,-83
2021-05-07 17:24:05,10.60,10.60,10.60,99.90,1288506,23,19903,-84
2021-05-07 17:24:46,10.60,10.60,10.60,99.90,1288612,23,19904,-86
2021-05-07 17:25:23,10.60,10.60,10.60,99.90,1288194,23,19975,-82
2021-05-07 17:26:18,10.60,10.60,10.60,99.90,1282406,23,20321,-84
2021-05-07 17:26:50,10.60,10.60,10.60,99.90,1281473,23,19928,-81
2021-05-07 17:27:33,10.50,10.50,10.50,99.90,1281044,23,19903,-81
2021-05-07 17:28:07,10.60,10.60,10.60,99.90,1280716,23,20317,-82
2021-05-07 17:28:43,10.50,10.50,10.50,99.90,1288389,23,19900,-82
2021-05-07 17:29:17,10.50,10.50,10.50,99.90,1286273,23,20321,-80
2021-05-07 17:30:02,10.50,10.50,10.50,99.90,1288564,23,19896,-81
2021-05-07 17:30:32,10.50,10.50,10.50,99.90,1284018,23,20034,-81
2021-05-07 17:31:03,10.50,10.50,10.50,99.90,1282688,23,19896,-81
2021-05-07 17:31:34,10.50,10.50,10.50,99.90,1282763,23,19904,-81
2021-05-07 17:32:04,10.50,10.50,10.50,99.90,1282667,23,20249,-81
2021-05-07 17:32:35,10.50,10.50,10.50,99.90,1282732,23,19900,-80
2021-05-07 17:33:06,10.40,10.40,10.40,99.90,1282358,23,19931,-82
2021-05-07 17:33:47,10.50,10.50,10.50,99.90,1282237,23,19931,-82
2021-05-07 17:34:27,10.40,10.40,10.40,99.90,1279611,23,20253,-83
2021-05-07 17:35:21,10.40,10.40,10.40,99.90,1279607,23,19911,-81
2021-05-07 17:36:52,10.40,10.40,10.40,99.90,1273681,23,19900,-81
2021-05-07 17:37:23,10.40,10.40,10.40,99.90,1282085,23,19896,-83
2021-05-07 17:37:56,10.30,10.30,10.30,99.90,1282175,23,20333,-82
2021-05-07 17:38:27,10.30,10.30,10.30,99.90,1280304,23,19900,-80
2021-05-07 17:39:03,10.30,10.30,10.30,99.90,1275908,23,19901,-80
2021-05-07 17:39:34,10.20,10.20,10.20,99.90,1276081,23,20409,-82
2021-05-07 17:40:08,10.30,10.30,10.30,99.90,1269990,23,19908,-81
2021-05-07 17:40:38,10.30,10.30,10.30,99.90,1273685,23,20001,-83
2021-05-07 17:41:12,10.30,10.30,10.30,99.90,1275780,23,19997,-83
2021-05-07 17:42:00,10.40,10.40,10.40,99.90,1277441,23,19959,-82
2021-05-07 17:42:30,10.40,10.40,10.40,99.90,1262808,23,20318,-80
2021-05-07 17:43:13,10.40,10.40,10.40,99.90,1276969,23,20051,-82
2021-05-07 17:44:02,10.40,10.40,10.40,99.90,1282382,23,19911,-82
2021-05-07 17:44:43,10.50,10.50,10.50,99.90,1275700,23,19908,-82
2021-05-07 17:45:18,10.40,10.40,10.40,99.90,1282284,23,19904,-81
2021-05-07 17:45:48,10.40,10.40,10.40,99.90,1275967,23,20474,-83
2021-05-07 17:46:42,10.40,10.40,10.40,99.90,1273636,23,19905,-82
2021-05-07 17:47:16,10.40,10.40,10.40,99.90,1275043,23,19904,-82
2021-05-07 17:48:07,10.40,10.40,10.40,99.90,1281636,23,19932,-83
2021-05-07 17:49:52,10.40,10.40,10.40,99.90,1272606,23,20310,-83
2021-05-07 17:50:22,10.40,10.40,10.40,99.90,1278174,23,19920,-82
2021-05-07 17:50:59,10.40,10.40,10.40,99.90,1276076,23,19912,-82
2021-05-07 17:52:58,10.40,10.40,10.40,99.90,1244429,23,19906,-84
2021-05-07 17:53:28,10.30,10.30,10.30,99.90,1264292,23,19905,-84
2021-05-07 17:53:59,10.30,10.30,10.30,99.90,1280160,23,20313,-81
2021-05-07 17:54:42,10.30,10.30,10.30,99.90,1282166,23,19918,-83
2021-05-07 17:55:42,10.30,10.30,10.30,99.90,1276435,23,20385,-86
2021-05-07 17:56:15,10.30,10.30,10.30,99.90,1274216,23,19912,-82
2021-05-07 17:56:56,10.30,10.30,10.30,99.90,1282664,23,20361,-82
2021-05-07 17:57:28,10.30,10.30,10.30,99.90,1282733,23,20280,-84
2021-05-07 17:57:59,10.30,10.30,10.30,99.90,1282448,23,20229,-81
2021-05-07 17:58:32,10.30,10.30,10.30,99.90,1280156,23,19908,-83
2021-05-07 17:59:12,10.20,10.20,10.20,99.90,1273500,23,19908,-81
2021-05-07 17:59:44,10.20,10.20,10.20,99.90,1270732,23,19905,-82
2021-05-07 18:00:15,10.20,10.20,10.20,99.90,1275431,23,19904,-82
2021-05-07 18:00:46,10.20,10.20,10.20,99.90,1279048,23,20426,-82
2021-05-07 18:01:16,10.20,10.20,10.20,99.90,1282304,23,19900,-82
2021-05-07 18:01:47,10.20,10.20,10.20,99.90,1282839,23,19911,-83
2021-05-07 18:02:28,10.20,10.20,10.20,99.90,1282624,23,19995,-82
2021-05-07 18:03:04,10.20,10.20,10.20,99.90,1288724,23,20322,-84
2021-05-07 18:03:40,10.10,10.10,10.10,99.90,1288422,23,20349,-84
2021-05-07 18:04:11,10.10,10.10,10.10,99.90,1288449,23,19984,-84
2021-05-07 18:04:44,10.10,10.10,10.10,99.90,1286278,23,19910,-82
2021-05-07 18:05:15,10.10,10.10,10.10,99.90,1282672,23,19896,-82
2021-05-07 18:05:45,10.10,10.10,10.10,99.90,1282924,23,19900,-85
2021-05-07 18:06:19,10.00,10.00,10.00,99.90,1276339,23,20344,-82
2021-05-07 18:06:50,10.00,10.00,10.00,99.90,1276671,23,19904,-83
2021-05-07 18:07:21,10.00,10.00,10.00,99.90,1276741,23,20214,-83
2021-05-07 18:08:14,10.00,10.00,10.00,99.90,1282738,23,19927,-82
2021-05-07 18:08:45,10.00,10.00,10.00,99.90,1288202,23,19924,-83
2021-05-07 18:09:34,9.90,9.90,9.90,99.90,1279800,23,20865,-84
2021-05-07 18:10:09,9.90,9.90,9.90,99.90,1273409,23,19928,-84
2021-05-07 18:10:39,9.90,9.90,9.90,99.90,1281649,23,19900,-83
2021-05-07 18:11:10,9.90,9.90,9.90,99.90,1281740,23,19952,-84
2021-05-07 18:11:43,9.90,9.90,9.90,99.90,1277221,23,20197,-83
2021-05-07 18:12:18,9.90,9.90,9.90,99.90,1270945,23,20120,-85
2021-05-07 18:12:49,9.90,9.90,9.90,99.90,1273390,23,19901,-81
2021-05-07 18:13:33,9.90,9.90,9.90,99.90,1271970,23,20229,-80
2021-05-07 18:14:06,9.90,9.90,9.90,99.90,1265067,23,19952,-81
2021-05-07 18:15:04,9.90,9.90,9.90,99.90,1269660,23,19904,-82
2021-05-07 18:15:39,9.80,9.80,9.80,99.90,1270260,23,20286,-83
2021-05-07 18:16:10,9.80,9.80,9.80,99.90,1270833,23,19901,-81
2021-05-07 18:16:41,9.80,9.80,9.80,99.90,1276577,23,19928,-81
2021-05-07 18:17:12,9.80,9.80,9.80,99.90,1271143,23,19960,-82
2021-05-07 18:19:34,9.70,9.70,9.70,99.90,1262434,23,19917,-84
2021-05-07 18:20:12,9.70,9.70,9.70,99.90,1280974,23,20269,-87
2021-05-07 18:20:45,9.70,9.70,9.70,99.90,1284192,23,19927,-83
2021-05-07 18:21:16,9.70,9.70,9.70,99.90,1277620,23,19904,-82
2021-05-07 18:21:46,9.70,9.70,9.70,99.90,1279414,23,20227,-80
2021-05-07 18:22:17,9.60,9.60,9.60,99.90,1276796,23,19990,-82
2021-05-07 18:22:48,9.60,9.60,9.60,99.90,1277967,23,19904,-83
2021-05-07 18:23:18,9.60,9.60,9.60,99.90,1283270,23,19908,-81
2021-05-07 18:23:49,9.60,9.60,9.60,99.90,1284083,23,19919,-81
2021-05-07 18:24:19,9.60,9.60,9.60,99.90,1284973,23,19943,-82
2021-05-07 18:24:50,9.60,9.60,9.60,99.90,1279420,23,20329,-85
2021-05-07 18:25:53,9.60,9.60,9.60,99.90,1278643,23,19937,-84
2021-05-07 18:26:25,9.60,9.60,9.60,99.90,1277554,23,20340,-86
2021-05-07 18:26:56,9.60,9.60,9.60,99.90,1284584,23,20359,-84
2021-05-07 18:27:27,9.60,9.60,9.60,99.90,1290939,23,19910,-86
2021-05-07 18:27:58,9.50,9.50,9.50,99.90,1292664,23,20145,-86
2021-05-07 18:28:28,9.50,9.50,9.50,99.90,1288859,23,19907,-84
2021-05-07 18:28:59,9.50,9.50,9.50,99.90,1278573,23,19911,-79
2021-05-07 18:29:30,9.50,9.50,9.50,99.90,1277062,23,20535,-89
2021-05-07 18:30:00,9.50,9.50,9.50,99.90,1277837,23,19905,-83
2021-05-07 18:30:31,9.50,9.50,9.50,99.90,1285072,23,19965,-83
2021-05-07 18:31:02,9.40,9.40,9.40,99.90,1292030,23,19930,-84
2021-05-07 18:31:33,9.40,9.40,9.40,99.90,1291507,23,19903,-84
2021-05-07 18:32:09,9.50,9.50,9.50,99.90,1290912,23,19947,-83
2021-05-07 18:32:43,9.40,9.40,9.40,99.90,1278016,23,20265,-82
2021-05-07 18:33:17,9.40,9.40,9.40,99.90,1279885,23,19904,-89
2021-05-07 18:33:50,9.40,9.40,9.40,99.90,1277337,23,19901,-88
2021-05-07 18:34:23,9.40,9.40,9.40,99.90,1282575,23,19897,-89
2021-05-07 18:34:54,9.40,9.40,9.40,99.90,1274081,23,19924,-89
2021-05-07 18:35:25,9.40,9.40,9.40,99.90,1261496,23,19912,-87
2021-05-07 18:36:03,9.40,9.40,9.40,99.90,1256273,23,19905,-89
2021-05-07 18:36:33,9.40,9.40,9.40,99.90,1265015,23,19905,-84
2021-05-07 18:37:04,9.30,9.30,9.30,99.90,1263377,23,20110,-87
2021-05-07 18:37:41,9.30,9.30,9.30,99.90,1269036,23,19928,-88
2021-05-07 18:38:12,9.30,9.30,9.30,99.90,1273433,23,19908,-87
2021-05-07 18:38:43,9.30,9.30,9.30,99.90,1273915,23,19916,-87
2021-05-07 18:39:17,9.30,9.30,9.30,99.90,1280299,23,19906,-87
2021-05-07 18:39:55,9.30,9.30,9.30,99.90,1283570,23,19923,-85
2021-05-07 18:40:25,9.30,9.30,9.30,99.90,1277062,23,19908,-85
2021-05-07 18:40:57,9.20,9.20,9.20,99.90,1273368,23,20007,-84
2021-05-07 18:41:27,9.20,9.20,9.20,99.90,1272536,23,19925,-87
2021-05-07 18:41:58,9.30,9.30,9.30,99.90,1266363,23,19902,-84
2021-05-07 18:42:29,9.20,9.20,9.20,99.90,1267220,23,19909,-86
2021-05-07 18:43:02,9.20,9.20,9.20,99.90,1266432,23,19928,-86
2021-05-07 18:43:33,9.20,9.20,9.20,99.90,1267177,23,19901,-85
2021-05-07 18:44:03,9.20,9.20,9.20,99.90,1274588,23,20313,-87
2021-05-07 18:48:13,9.10,9.10,9.10,99.90,1241674,23,19934,-87
2021-05-07 18:49:21,9.10,9.10,9.10,99.90,1250239,23,19953,-87
2021-05-07 18:51:01,9.00,9.00,9.00,99.90,1243917,23,19934,-87
2021-05-07 18:52:53,9.00,9.00,9.00,99.90,1235474,24,19907,-87
2021-05-07 18:53:58,9.00,9.00,9.00,99.90,1239537,23,19981,-86
2021-05-07 18:54:43,8.90,8.90,8.90,99.90,1254144,23,19996,-86
2021-05-07 18:55:55,8.90,8.90,8.90,99.90,1264708,23,19955,-87
2021-05-07 18:56:46,8.90,8.90,8.90,99.90,1253355,23,20112,-86
2021-05-07 18:57:41,8.90,8.90,8.90,99.90,1257979,23,20052,-86
2021-05-07 18:58:11,8.90,8.90,8.90,99.90,1239967,23,19973,-86
2021-05-07 18:59:20,8.80,8.80,8.80,99.90,1250426,23,19898,-89
2021-05-07 19:00:20,8.80,8.80,8.80,99.90,1235014,24,19914,-88
2021-05-07 19:01:08,8.80,8.80,8.80,99.90,1223478,24,19963,-87
2021-05-07 19:01:54,8.80,8.80,8.80,99.90,1232233,23,20235,-87
2021-05-07 19:23:55,8.40,8.40,8.40,99.90,1054947,27,19923,-88
2021-05-07 19:24:29,8.00,8.00,8.00,99.90,1054546,28,19908,-88
2021-05-07 19:25:03,7.90,7.90,7.90,99.90,1050739,28,19913,-88
2021-05-07 19:25:34,7.90,7.90,7.90,99.90,1046279,28,19925,-88
2021-05-07 19:26:12,7.90,7.90,7.90,99.90,1042671,28,19905,-88
2021-05-07 19:26:43,7.90,7.90,7.90,99.90,1047856,28,19905,-85
2021-05-07 19:27:19,7.90,7.90,7.90,99.90,1050417,28,19951,-87
2021-05-07 19:27:50,7.90,7.90,7.90,99.90,1053748,28,19958,-86
2021-05-07 19:28:21,7.80,7.80,7.80,99.90,1056549,28,19918,-87
2021-05-07 19:29:03,7.80,7.80,7.80,99.90,1050585,28,19920,-87
2021-05-07 19:29:46,7.80,7.80,7.80,99.90,1052270,28,20004,-88
2021-05-07 19:30:42,7.70,7.70,7.70,99.90,1046678,28,19919,-88
2021-05-07 19:31:28,7.70,7.70,7.70,99.90,1044812,28,19909,-86
2021-05-07 19:32:02,7.70,7.70,7.70,99.90,1050384,28,20387,-87
2021-05-07 19:32:50,7.70,7.70,7.70,99.90,1055420,28,19912,-88
2021-05-07 19:33:21,7.70,7.70,7.70,99.90,1056317,28,19935,-87
2021-05-07 19:33:55,7.70,7.70,7.70,99.90,1055304,28,20466,-86
2021-05-07 19:34:25,7.70,7.70,7.70,99.90,1059142,28,19947,-87
2021-05-07 19:34:56,7.60,7.60,7.60,99.90,1050956,28,20327,-86
2021-05-07 19:35:30,7.60,7.60,7.60,99.90,1050844,28,19912,-87
2021-05-07 19:36:16,7.60,7.60,7.60,99.90,1050163,28,20006,-88
2021-05-07 19:36:54,7.60,7.60,7.60,99.90,1049265,28,19912,-87
2021-05-07 19:37:27,7.60,7.60,7.60,99.90,1054805,28,20021,-87
2021-05-07 19:37:59,7.60,7.60,7.60,99.90,1054435,28,20395,-87
2021-05-07 19:38:30,7.60,7.60,7.60,99.90,1053376,28,20057,-82
2021-05-07 19:39:07,7.60,7.60,7.60,99.90,1052281,28,19905,-87
2021-05-07 19:39:45,7.60,7.60,7.60,99.90,1050379,28,19916,-87
2021-05-07 19:40:15,7.60,7.60,7.60,99.90,1048463,28,19909,-87
2021-05-07 19:40:57,7.60,7.60,7.60,99.90,1046470,28,20439,-88
2021-05-07 19:41:31,7.60,7.60,7.60,99.90,1043120,28,19919,-87
2021-05-07 19:42:08,7.50,7.50,7.50,99.90,1048361,28,19909,-87
2021-05-07 19:42:41,7.50,7.50,7.50,99.90,1049289,28,20367,-88
2021-05-07 19:44:00,7.50,7.50,7.50,99.90,1050545,28,19916,-88
2021-05-07 19:45:40,7.50,7.50,7.50,99.90,1053876,28,20410,-87
2021-05-07 19:45:50,7.50,7.50,7.50,99.90,1037926,28,20026,-88
2021-05-07 19:46:32,7.40,7.40,7.40,99.90,1048815,28,20006,-88
2021-05-07 19:48:20,7.40,7.40,7.40,99.90,1059447,28,19908,-89
2021-05-07 19:49:21,7.40,7.40,7.40,99.90,1050620,28,19917,-88
2021-05-07 19:52:06,7.40,7.40,7.40,99.90,1041604,28,19912,-87
2021-05-07 19:52:52,7.30,7.30,7.30,99.90,1045657,28,19917,-88
2021-05-07 19:53:52,7.30,7.30,7.30,99.90,1052341,28,20592,-88
2021-05-07 19:54:28,7.30,7.30,7.30,99.90,1050523,28,19916,-88
2021-05-07 19:54:59,7.30,7.30,7.30,99.90,1050812,28,20434,-89
2021-05-07 19:55:57,7.30,7.30,7.30,99.90,1052886,28,19915,-88
2021-05-07 19:56:28,7.30,7.30,7.30,99.90,1038045,28,20052,-87
2021-05-07 19:57:04,7.30,7.30,7.30,99.90,1046318,28,20394,-87
2021-05-07 19:58:29,7.10,7.10,7.10,99.90,1054977,28,19914,-87
2021-05-07 20:02:48,7.10,7.10,7.10,99.90,1026523,28,19918,-86
2021-05-07 20:03:44,7.10,7.10,7.10,99.90,1037225,28,19927,-87
2021-05-07 20:05:24,7.10,7.10,7.10,99.90,1050701,28,20409,-86
2021-05-07 20:05:55,7.00,7.00,7.00,99.90,1050918,28,20361,-86
2021-05-07 20:07:31,7.00,7.00,7.00,99.90,1028827,28,19921,-87
2021-05-07 20:08:22,7.00,7.00,7.00,99.90,1049186,28,19908,-87
2021-05-07 20:08:59,7.00,7.00,7.00,99.90,1051434,28,19909,-87
2021-05-07 20:09:33,7.00,7.00,7.00,99.90,1058331,27,19908,-82
2021-05-07 20:10:14,7.00,7.00,7.00,99.90,1063287,27,19921,-87
2021-05-07 20:11:05,7.00,7.00,7.00,99.90,1063108,27,19932,-87
2021-05-07 20:12:50,7.00,7.00,7.00,99.90,1033509,28,19910,-87
2021-05-07 20:13:21,7.00,7.00,7.00,99.90,1023465,28,19921,-86
2021-05-07 20:14:26,6.90,6.90,6.90,99.90,1048891,28,19951,-87
2021-05-07 20:15:47,6.80,6.80,6.80,99.90,1049365,28,19999,-87
2021-05-07 20:16:12,6.80,6.80,6.80,99.90,1045819,28,19913,-87
2021-05-07 20:19:16,6.80,6.80,6.80,99.90,1051345,28,19960,-86
2021-05-07 20:20:01,6.80,6.80,6.80,99.90,1050528,28,19905,-86
2021-05-07 20:20:40,6.70,6.70,6.70,99.90,1050814,28,19969,-88
2021-05-07 20:21:16,6.70,6.70,6.70,99.90,1046433,28,19970,-87
2021-05-07 20:21:59,6.80,6.80,6.80,99.90,1050252,28,20422,-87
2021-05-07 20:22:47,6.70,6.70,6.70,99.90,1049879,28,20341,-87
2021-05-07 20:23:40,6.70,6.70,6.70,99.90,1046123,28,19989,-87
2021-05-07 20:24:59,6.70,6.70,6.70,99.90,1045860,28,19929,-87
2021-05-07 20:26:37,6.80,6.80,6.80,99.90,1051424,28,19987,-88
2021-05-07 20:27:08,6.80,6.80,6.80,99.90,1047206,28,20093,-86
2021-05-07 20:28:22,6.80,6.80,6.80,99.90,1047622,28,20005,-86
2021-05-07 20:29:01,6.80,6.80,6.80,99.90,1033362,28,19923,-86
2021-05-07 20:30:00,6.80,6.80,6.80,99.90,1025000,28,19906,-87
2021-05-07 20:30:31,6.80,6.80,6.80,99.90,1027184,28,20005,-86
2021-05-07 20:31:10,6.80,6.80,6.80,99.90,1026722,28,19948,-87
2021-05-07 20:32:15,6.80,6.80,6.80,99.90,1030704,28,19906,-87
2021-05-07 20:33:25,6.70,6.70,6.70,99.90,1032245,28,19960,-87
2021-05-07 20:35:14,6.70,6.70,6.70,99.90,1033214,28,20119,-87
2021-05-07 20:36:16,6.70,6.70,6.70,99.90,1035808,28,20301,-86
2021-05-07 20:36:53,6.70,6.70,6.70,99.90,1042800,28,19912,-87
2021-05-07 20:37:27,6.70,6.70,6.70,99.90,1041872,28,19955,-87
2021-05-07 20:39:02,6.70,6.70,6.70,99.90,1042546,28,19969,-87
2021-05-07 20:39:44,6.70,6.70,6.70,99.90,1040828,28,20367,-87
2021-05-07 20:40:26,6.60,6.60,6.60,99.90,1040528,28,20281,-87
2021-05-07 20:40:57,6.60,6.60,6.60,99.90,1037436,28,20652,-87
2021-05-07 20:41:33,6.60,6.60,6.60,99.90,1040505,28,19913,-87
2021-05-07 20:42:19,6.60,6.60,6.60,99.90,1045666,28,20353,-87
2021-05-07 20:42:57,6.60,6.60,6.60,99.90,1046422,28,20670,-87
2021-05-07 20:43:30,6.50,6.50,6.50,99.90,1042624,28,19913,-87
2021-05-07 20:44:26,6.50,6.50,6.50,99.90,1037737,28,19913,-87
2021-05-07 20:45:39,6.50,6.50,6.50,99.90,1034431,28,19933,-87
2021-05-07 20:46:10,6.40,6.40,6.40,99.90,1039180,28,20416,-87
2021-05-07 20:46:43,6.40,6.40,6.40,99.90,1039026,28,19944,-87
2021-05-07 20:47:16,6.50,6.50,6.50,99.90,1043123,28,20728,-87
2021-05-07 20:48:03,6.40,6.40,6.40,99.90,1038907,28,19988,-87
2021-05-07 20:48:47,6.40,6.40,6.40,99.90,1043399,28,20510,-87
2021-05-07 20:49:33,6.40,6.40,6.40,99.90,1044763,28,19916,-87
2021-05-07 20:50:51,6.40,6.40,6.40,99.90,1043784,28,19959,-91
2021-05-07 20:51:25,6.40,6.40,6.40,99.90,1042147,28,19946,-87
2021-05-07 20:52:04,6.40,6.40,6.40,99.90,1047722,28,20462,-87
2021-05-07 20:52:47,6.40,6.40,6.40,99.90,1049763,28,19908,-86
2021-05-07 20:53:18,6.30,6.30,6.30,99.90,1042968,28,20525,-85
2021-05-07 20:54:01,6.30,6.30,6.30,99.90,1042974,28,19915,-86
2021-05-07 20:55:30,6.30,6.30,6.30,99.90,1044499,28,19918,-86
2021-05-07 20:56:00,6.20,6.20,6.20,99.90,1045257,28,19912,-86
2021-05-07 20:56:39,6.20,6.20,6.20,99.90,1046391,28,19924,-87
2021-05-07 20:57:10,6.20,6.20,6.20,99.90,1034924,28,19918,-86
2021-05-07 20:57:43,6.10,6.10,6.10,99.90,1030006,28,19917,-87
2021-05-07 20:58:14,6.10,6.10,6.10,99.90,1024283,28,20001,-87
2021-05-07 20:58:48,6.00,6.00,6.00,99.90,1023188,28,19910,-86
2021-05-07 20:59:19,6.10,6.10,6.10,99.90,1026758,28,20013,-87
2021-05-07 20:59:58,6.00,6.00,6.00,99.90,1033157,28,19914,-87
2021-05-07 21:00:40,6.00,6.00,6.00,99.90,1034535,28,19997,-87
2021-05-07 21:01:18,6.00,6.00,6.00,99.90,1035901,28,19951,-87
2021-05-07 21:01:50,6.00,6.00,6.00,99.90,1033828,28,19949,-87
2021-05-07 21:02:21,6.00,6.00,6.00,99.90,1040010,28,20449,-86
2021-05-07 21:02:52,6.00,6.00,6.00,99.90,1048191,28,19916,-86
2021-05-07 21:03:23,5.90,5.90,5.90,99.90,1051050,28,19912,-86
2021-05-07 21:03:56,5.90,5.90,5.90,99.90,1051915,28,20515,-87
2021-05-07 21:04:28,5.90,5.90,5.90,99.90,1051108,28,19915,-87
2021-05-07 21:04:58,5.90,5.90,5.90,99.90,1047058,28,20390,-87
2021-05-07 21:05:29,5.90,5.90,5.90,99.90,1041930,28,19963,-86
2021-05-07 21:06:00,5.90,5.90,5.90,99.90,1037486,28,19945,-88
2021-05-07 21:06:30,5.90,5.90,5.90,99.90,1042905,28,20004,-87
2021-05-07 21:07:01,5.90,5.90,5.90,99.90,1034985,28,20370,-87
2021-05-07 21:07:32,5.90,5.90,5.90,99.90,1038886,28,19913,-87
2021-05-07 21:08:03,5.90,5.90,5.90,99.90,1039077,28,20374,-87
2021-05-07 21:08:34,5.90,5.90,5.90,99.90,1035272,28,19960,-86
2021-05-07 21:09:08,5.80,5.80,5.80,99.90,1042985,28,19915,-86
2021-05-07 21:09:43,5.80,5.80,5.80,99.90,1045986,28,19925,-86
2021-05-07 21:10:37,5.80,5.80,5.80,99.90,1045801,28,19908,-87
2021-05-07 21:11:07,5.80,5.80,5.80,99.90,1039104,28,19939,-83
2021-05-07 21:11:40,5.80,5.80,5.80,99.90,1040900,28,19907,-84
2021-05-07 21:12:10,5.80,5.80,5.80,99.90,1044202,28,19958,-84
2021-05-07 21:12:42,5.80,5.80,5.80,99.90,1043342,28,20014,-83
2021-05-07 21:13:12,5.80,5.80,5.80,99.90,1040739,28,20530,-84
2021-05-07 21:13:43,5.80,5.80,5.80,99.90,1038923,28,19913,-84
2021-05-07 21:14:14,5.80,5.80,5.80,99.90,1039031,28,19959,-85
2021-05-07 21:14:44,5.80,5.80,5.80,99.90,1038955,28,19909,-84
2021-05-07 21:15:15,5.80,5.80,5.80,99.90,1039087,28,19920,-84
2021-05-07 21:15:45,5.70,5.70,5.70,99.90,1042467,28,19913,-84
2021-05-07 21:16:16,5.70,5.70,5.70,99.90,1042840,28,20035,-84
2021-05-07 21:16:50,5.70,5.70,5.70,99.90,1047092,28,19916,-84
2021-05-07 21:17:23,5.70,5.70,5.70,99.90,1051077,28,19908,-84
2021-05-07 21:17:54,5.70,5.70,5.70,99.90,1049177,28,19968,-83
2021-05-07 21:18:25,5.70,5.70,5.70,99.90,1050928,28,19914,-83
2021-05-07 21:18:56,5.70,5.70,5.70,99.90,1046774,28,20004,-84
2021-05-07 21:19:27,5.70,5.70,5.70,99.90,1048780,28,20372,-84
2021-05-07 21:19:58,5.70,5.70,5.70,99.90,1050681,28,19926,-84
2021-05-07 21:20:33,5.70,5.70,5.70,99.90,1049079,28,19959,-84
2021-05-07 21:21:03,5.70,5.70,5.70,99.90,1048675,28,20372,-83
2021-05-07 21:21:34,5.70,5.70,5.70,99.90,1049468,28,19908,-83
2021-05-07 21:22:05,5.70,5.70,5.70,99.90,1045552,28,19912,-83
2021-05-07 21:22:35,5.70,5.70,5.70,99.90,1044628,28,19909,-83
2021-05-07 21:23:06,5.70,5.70,5.70,99.90,1048426,28,20416,-83
2021-05-07 21:23:37,5.70,5.70,5.70,99.90,1044876,28,19917,-83
2021-05-07 21:24:08,5.60,5.60,5.60,99.90,1045528,28,20402,-81
2021-05-07 21:24:38,5.60,5.60,5.60,99.90,1049655,28,19919,-81
2021-05-07 21:25:09,5.60,5.60,5.60,99.90,1049912,28,20416,-84
2021-05-07 21:25:40,5.60,5.60,5.60,99.90,1049345,28,19928,-84
2021-05-07 21:26:11,5.60,5.60,5.60,99.90,1047975,28,19904,-81
2021-05-07 21:26:41,5.60,5.60,5.60,99.90,1049738,28,19932,-84
2021-05-07 21:27:12,5.60,5.60,5.60,99.90,1041360,28,19909,-85
2021-05-07 21:27:46,5.60,5.60,5.60,99.90,1037182,28,19960,-84
2021-05-07 21:28:19,5.60,5.60,5.60,99.90,1035103,28,20752,-84
2021-05-07 21:28:50,5.60,5.60,5.60,99.90,1034612,28,19910,-84
2021-05-07 21:29:21,5.60,5.60,5.60,99.90,1037580,28,19906,-84
2021-05-07 21:29:51,5.60,5.60,5.60,99.90,1040818,28,20583,-84
2021-05-07 21:30:22,5.60,5.60,5.60,99.90,1046029,28,20471,-84
2021-05-07 21:30:53,5.60,5.60,5.60,99.90,1045571,28,19905,-85
2021-05-07 21:31:24,5.50,5.50,5.50,99.90,1045871,28,19955,-85
2021-05-07 21:31:54,5.50,5.50,5.50,99.90,1049866,28,19904,-83
2021-05-07 21:32:28,5.50,5.50,5.50,99.90,1049666,28,20017,-84
2021-05-07 21:32:58,5.50,5.50,5.50,99.90,1049308,28,19915,-85
2021-05-07 21:33:30,5.50,5.50,5.50,99.90,1045771,28,19947,-85
2021-05-07 21:34:01,5.50,5.50,5.50,99.90,1044945,28,19920,-84
2021-05-07 21:34:32,5.50,5.50,5.50,99.90,1045447,28,19908,-86
2021-05-07 21:35:08,5.50,5.50,5.50,99.90,1041237,28,20029,-84
2021-05-07 21:35:39,5.50,5.50,5.50,99.90,1045119,28,19917,-84
2021-05-07 21:36:10,5.50,5.50,5.50,99.90,1045772,28,19958,-83
2021-05-07 21:36:40,5.40,5.40,5.40,99.90,1045553,28,19921,-85
2021-05-07 21:37:11,5.40,5.40,5.40,99.90,1045253,28,19968,-86
2021-05-07 21:37:42,5.40,5.40,5.40,99.90,1045827,28,19988,-84
2021-05-07 21:38:13,5.40,5.40,5.40,99.90,1049678,28,19912,-85
2021-05-07 21:38:43,5.40,5.40,5.40,99.90,1045857,28,19917,-85
2021-05-07 21:39:14,5.40,5.40,5.40,99.90,1040122,28,20477,-86
2021-05-07 21:39:44,5.40,5.40,5.40,99.90,1043363,28,20051,-82
2021-05-07 21:40:15,5.40,5.40,5.40,99.90,1047170,28,19999,-83
2021-05-07 21:40:46,5.40,5.40,5.40,99.90,1049260,28,19930,-83
2021-05-07 21:41:22,5.40,5.40,5.40,99.90,1050645,28,20690,-83
2021-05-07 21:41:53,5.40,5.40,5.40,99.90,1053041,28,19918,-83
2021-05-07 21:42:23,5.40,5.40,5.40,99.90,1048501,28,19923,-83
2021-05-07 21:42:54,5.40,5.40,5.40,99.90,1049114,28,19942,-83
2021-05-07 21:43:27,5.40,5.40,5.40,99.90,1050420,28,19908,-83
2021-05-07 21:43:58,5.30,5.30,5.30,99.90,1048461,28,19931,-84
2021-05-07 21:44:36,5.30,5.30,5.30,99.90,1046764,28,19952,-84
2021-05-07 21:45:08,5.30,5.30,5.30,99.90,1042602,28,20085,-84
2021-05-07 21:45:39,5.30,5.30,5.30,99.90,1038943,28,20423,-83
2021-05-07 21:46:12,5.30,5.30,5.30,99.90,1035648,28,19926,-83
2021-05-07 21:46:42,5.30,5.30,5.30,99.90,1040424,28,20361,-83
2021-05-07 21:47:13,5.30,5.30,5.30,99.90,1042934,28,19916,-84
2021-05-07 21:47:44,5.40,5.40,5.40,99.90,1049089,28,19912,-84
2021-05-07 21:48:14,5.30,5.30,5.30,99.90,1053080,28,19908,-83
2021-05-07 21:48:45,5.40,5.40,5.40,99.90,1052687,28,19912,-83
2021-05-07 21:49:17,5.30,5.30,5.30,99.90,1053267,28,19914,-84
2021-05-07 21:49:48,5.30,5.30,5.30,99.90,1049520,28,19947,-83
2021-05-07 21:50:19,5.30,5.30,5.30,99.90,1050187,28,19920,-84
2021-05-07 21:50:50,5.30,5.30,5.30,99.90,1048093,28,19915,-84
2021-05-07 21:51:21,5.30,5.30,5.30,99.90,1043741,28,19909,-84
2021-05-07 21:51:51,5.30,5.30,5.30,99.90,1040595,28,19909,-84
2021-05-07 21:52:22,5.30,5.30,5.30,99.90,1041524,28,19913,-84
2021-05-07 21:52:56,5.40,5.40,5.40,99.90,1044098,28,19932,-83
2021-05-07 21:53:26,5.30,5.30,5.30,99.90,1049158,28,19924,-84
2021-05-07 21:53:57,5.30,5.30,5.30,99.90,1049132,28,20187,-84
2021-05-07 21:54:28,5.30,5.30,5.30,99.90,1045266,28,20092,-84
2021-05-07 21:54:59,5.30,5.30,5.30,99.90,1045105,28,19916,-83
2021-05-07 21:55:30,5.30,5.30,5.30,99.90,1049265,28,19918,-83
2021-05-07 21:56:01,5.20,5.20,5.20,99.90,1044937,28,19927,-84
2021-05-07 21:56:32,5.20,5.20,5.20,99.90,1045845,28,19968,-83
2021-05-07 21:57:02,5.20,5.20,5.20,99.90,1051221,28,19991,-84
2021-05-07 21:57:34,5.20,5.20,5.20,99.90,1046713,28,20023,-84
2021-05-07 21:58:25,5.20,5.20,5.20,99.90,1043407,28,20384,-85
2021-05-07 21:58:58,5.20,5.20,5.20,99.90,1042359,28,19944,-84
2021-05-07 21:59:28,5.20,5.20,5.20,99.90,1041976,28,20027,-84
2021-05-07 21:59:59,5.20,5.20,5.20,99.90,1038865,28,19917,-83
2021-05-07 22:00:33,5.20,5.20,5.20,99.90,1039055,28,19909,-84
2021-05-07 22:01:04,5.20,5.20,5.20,99.90,1042180,28,19955,-84
2021-05-07 22:01:35,5.20,5.20,5.20,99.90,1047600,28,20038,-84
2021-05-07 22:02:06,5.20,5.20,5.20,99.90,1043789,28,20415,-85
2021-05-07 22:02:36,5.20,5.20,5.20,99.90,1042905,28,19913,-84
2021-05-07 22:03:09,5.20,5.20,5.20,99.90,1034554,28,19915,-84
2021-05-07 22:03:42,5.10,5.10,5.10,99.90,1031010,28,19920,-84
2021-05-07 22:04:12,5.10,5.10,5.10,99.90,1034715,28,19909,-85
2021-05-07 22:04:43,5.10,5.10,5.10,99.90,1032292,28,20017,-85
2021-05-07 22:05:14,5.10,5.10,5.10,99.90,1039983,28,19913,-83
2021-05-07 22:05:45,5.00,5.00,5.00,99.90,1046781,28,19916,-84
2021-05-07 22:06:15,5.00,5.00,5.00,99.90,1047316,28,19912,-84
2021-05-07 22:06:46,5.00,5.00,5.00,99.90,1051725,28,19923,-84
2021-05-07 22:07:17,5.00,5.00,5.00,99.90,1046973,28,19947,-84
2021-05-07 22:07:55,4.90,4.90,4.90,99.90,1042905,28,20288,-84
2021-05-07 22:08:26,4.90,4.90,4.90,99.90,1041292,28,19912,-84
2021-05-07 22:08:57,4.90,4.90,4.90,99.90,1034650,28,20008,-84
2021-05-07 22:09:30,4.80,4.80,4.80,99.90,1034338,28,19909,-83
2021-05-07 22:10:01,4.80,4.80,4.80,99.90,1033842,28,19906,-84
2021-05-07 22:10:32,4.70,4.70,4.70,99.90,1035088,28,20011,-83
2021-05-07 22:11:03,4.70,4.70,4.70,99.90,1037970,28,19913,-84
2021-05-07 22:11:34,4.60,4.60,4.60,99.90,1038652,28,19967,-84
2021-05-07 22:12:05,4.60,4.60,4.60,99.90,1039579,28,20011,-84
2021-05-07 22:12:35,4.60,4.60,4.60,99.90,1039000,28,19969,-84
2021-05-07 22:13:06,4.60,4.60,4.60,99.90,1036706,28,19910,-84
2021-05-07 22:13:36,4.60,4.60,4.60,99.90,1039352,28,19941,-83
2021-05-07 22:14:09,4.70,4.70,4.70,99.90,1042893,28,20002,-84
2021-05-07 22:14:40,4.70,4.70,4.70,99.90,1039331,28,19912,-84
2021-05-07 22:15:11,4.70,4.70,4.70,99.90,1043211,28,20459,-86
2021-05-07 22:15:43,4.60,4.60,4.60,99.90,1043939,28,19905,-85
2021-05-07 22:16:13,4.60,4.60,4.60,99.90,1044219,28,19908,-84
2021-05-07 22:16:44,4.60,4.60,4.60,99.90,1051648,28,20465,-85
2021-05-07 22:17:15,4.60,4.60,4.60,99.90,1051256,28,20695,-84
2021-05-07 22:17:45,4.60,4.60,4.60,99.90,1047473,28,19909,-84
2021-05-07 22:18:16,4.50,4.50,4.50,99.90,1051109,28,19942,-84
2021-05-07 22:19:23,4.50,4.50,4.50,99.90,1051088,28,19915,-84
2021-05-07 22:19:54,4.50,4.50,4.50,99.90,1051831,28,19956,-84
2021-05-07 22:20:25,4.50,4.50,4.50,99.90,1049647,28,19954,-83
2021-05-07 22:20:56,4.40,4.40,4.40,99.90,1046585,28,20331,-83
2021-05-07 22:21:29,4.40,4.40,4.40,99.90,1046645,28,19908,-84
2021-05-07 22:21:59,4.40,4.40,4.40,99.90,1047084,28,20015,-82
2021-05-07 22:22:30,4.40,4.40,4.40,99.90,1047585,28,20393,-84
2021-05-07 22:23:01,4.40,4.40,4.40,99.90,1051532,28,19905,-84
2021-05-07 22:23:32,4.40,4.40,4.40,99.90,1050600,28,20379,-83
2021-05-07 22:24:02,4.40,4.40,4.40,99.90,1046918,28,20007,-83
2021-05-07 22:24:33,4.40,4.40,4.40,99.90,1047615,28,19913,-84
2021-05-07 22:25:07,4.40,4.40,4.40,99.90,1051764,28,19908,-84
2021-05-07 22:25:38,4.40,4.40,4.40,99.90,1046674,28,20396,-84
2021-05-07 22:26:09,4.40,4.40,4.40,99.90,1046247,28,20005,-84
2021-05-07 22:26:40,4.40,4.40,4.40,99.90,1046956,28,19916,-84
2021-05-07 22:27:13,4.50,4.50,4.50,99.90,1043805,28,19951,-84
2021-05-07 22:27:44,4.50,4.50,4.50,99.90,1048262,28,19915,-83
2021-05-07 22:28:15,4.40,4.40,4.40,99.90,1039421,28,19913,-85
2021-05-07 22:28:50,4.50,4.50,4.50,99.90,1039137,28,19909,-82
2021-05-07 22:29:20,4.50,4.50,4.50,99.90,1038804,28,19913,-84
2021-05-07 22:29:51,4.40,4.40,4.40,99.90,1040032,28,19956,-87
2021-05-07 22:30:22,4.50,4.50,4.50,99.90,1041112,28,20073,-85
2021-05-07 22:30:55,4.50,4.50,4.50,99.90,1042040,28,19919,-85
2021-05-07 22:31:25,4.40,4.40,4.40,99.90,1047114,28,19928,-86
2021-05-07 22:31:56,4.40,4.40,4.40,99.90,1047172,28,19909,-87
2021-05-07 22:32:27,4.40,4.40,4.40,99.90,1047263,28,19912,-87
2021-05-07 22:32:58,4.40,4.40,4.40,99.90,1051787,28,19912,-88
2021-05-07 22:33:28,4.40,4.40,4.40,99.90,1051908,28,20416,-87
2021-05-07 22:33:59,4.40,4.40,4.40,99.90,1050529,28,19951,-88
2021-05-07 22:34:30,4.40,4.40,4.40,99.90,1055963,28,19915,-88
2021-05-07 22:35:04,4.40,4.40,4.40,99.90,1045665,28,19915,-89
2021-05-07 22:35:35,4.50,4.50,4.50,99.90,1047983,28,19920,-90
2021-05-07 22:36:09,4.50,4.50,4.50,99.90,1043909,28,20456,-89
2021-05-07 22:36:42,4.50,4.50,4.50,99.90,1046792,28,19913,-90
2021-05-07 22:37:13,4.50,4.50,4.50,99.90,1052191,28,19909,-90
2021-05-07 22:37:44,4.50,4.50,4.50,99.90,1053877,28,19930,-89
2021-05-07 22:38:15,4.50,4.50,4.50,99.90,1052743,28,20471,-90
2021-05-07 22:38:46,4.50,4.50,4.50,99.90,1052924,28,19912,-86
2021-05-07 22:39:17,4.50,4.50,4.50,99.90,1048159,28,20252,-89
2021-05-07 22:39:47,4.40,4.40,4.40,99.90,1049059,28,19935,-90
2021-05-07 22:40:18,4.50,4.50,4.50,99.90,1048005,28,19916,-90
2021-05-07 22:40:52,4.40,4.40,4.40,99.90,1045270,28,19987,-90
2021-05-07 22:41:23,4.50,4.50,4.50,99.90,1044142,28,19909,-90
2021-05-07 22:41:54,4.40,4.40,4.40,99.90,1041938,28,19964,-90
2021-05-07 22:42:25,4.50,4.50,4.50,99.90,1044337,28,20324,-89
2021-05-07 22:42:57,4.50,4.50,4.50,99.90,1045476,28,20023,-90
2021-05-07 22:43:27,4.50,4.50,4.50,99.90,1040176,28,19909,-90
2021-05-07 22:43:59,4.40,4.40,4.40,99.90,1045392,28,19905,-90
2021-05-07 22:44:30,4.40,4.40,4.40,99.90,1049760,28,20014,-90
2021-05-07 22:45:01,4.40,4.40,4.40,99.90,1050203,28,19908,-90
2021-05-07 22:45:31,4.40,4.40,4.40,99.90,1049706,28,19908,-90
2021-05-07 22:46:02,4.40,4.40,4.40,99.90,1049831,28,20464,-90
2021-05-07 22:46:41,4.40,4.40,4.40,99.90,1049979,28,19912,-90
2021-05-07 22:47:11,4.40,4.40,4.40,99.90,1050797,28,19919,-89
2021-05-07 22:47:42,4.40,4.40,4.40,99.90,1048955,28,19919,-89
2021-05-07 22:48:13,4.40,4.40,4.40,99.90,1048988,28,19916,-90
2021-05-07 22:48:44,4.30,4.30,4.30,99.90,1048479,28,19951,-89
2021-05-07 22:49:15,4.40,4.40,4.40,99.90,1045089,28,19909,-90
2021-05-07 22:49:45,4.30,4.30,4.30,99.90,1044028,28,20004,-89
2021-05-07 22:50:19,4.30,4.30,4.30,99.90,1039544,28,19906,-90
2021-05-07 22:50:55,4.40,4.40,4.40,99.90,1045299,28,19986,-90
2021-05-07 22:51:26,4.30,4.30,4.30,99.90,1048859,28,19904,-90
2021-05-07 22:51:57,4.30,4.30,4.30,99.90,1048903,28,19912,-90
2021-05-07 22:52:28,4.20,4.20,4.20,99.90,1049220,28,20204,-88
2021-05-07 22:52:59,4.30,4.30,4.30,99.90,1049343,28,20011,-89
2021-05-07 22:53:29,4.20,4.20,4.20,99.90,1049074,28,20276,-86
2021-05-07 22:54:00,4.20,4.20,4.20,99.90,1049799,28,19917,-88
2021-05-07 22:54:31,4.20,4.20,4.20,99.90,1045374,28,19995,-89
2021-05-07 22:55:05,4.20,4.20,4.20,99.90,1045250,28,20009,-89
2021-05-07 22:55:48,4.20,4.20,4.20,99.90,1040457,28,19916,-89
2021-05-07 22:56:18,4.10,4.10,4.10,99.90,1047665,28,19916,-88
2021-05-07 22:56:49,4.20,4.20,4.20,99.90,1052072,28,20319,-89
2021-05-07 22:57:20,4.30,4.30,4.30,99.90,1052018,28,19982,-89
2021-05-07 22:57:51,4.30,4.30,4.30,99.90,1050380,28,19913,-89
2021-05-07 22:58:22,4.40,4.40,4.40,99.90,1050613,28,19912,-89
2021-05-07 22:58:52,4.30,4.30,4.30,99.90,1047046,28,20474,-90
2021-05-07 22:59:23,4.30,4.30,4.30,99.90,1046737,28,19909,-90
2021-05-07 22:59:54,4.30,4.30,4.30,99.90,1045334,28,19933,-89
2021-05-07 23:00:32,4.30,4.30,4.30,99.90,1043903,28,19915,-89
2021-05-07 23:01:05,4.30,4.30,4.30,99.90,1051312,28,19911,-89
2021-05-07 23:01:36,4.30,4.30,4.30,99.90,1054578,28,19953,-88
2021-05-07 23:02:07,4.30,4.30,4.30,99.90,1054793,28,19941,-89
2021-05-07 23:02:38,4.30,4.30,4.30,99.90,1049891,28,19908,-89
2021-05-07 23:03:08,4.30,4.30,4.30,99.90,1041829,28,19913,-89
2021-05-07 23:03:39,4.30,4.30,4.30,99.90,1045763,28,19909,-89
2021-05-07 23:04:10,4.30,4.30,4.30,99.90,1046004,28,19928,-89
2021-05-07 23:04:41,4.30,4.30,4.30,99.90,1045569,28,19944,-89
2021-05-07 23:05:13,4.20,4.20,4.20,99.90,1053247,28,19912,-88
2021-05-07 23:05:44,4.20,4.20,4.20,99.90,1056022,28,20061,-89
2021-05-07 23:06:14,4.20,4.20,4.20,99.90,1050161,28,20464,-89
2021-05-07 23:06:45,4.20,4.20,4.20,99.90,1052323,28,20353,-88
2021-05-07 23:07:16,4.20,4.20,4.20,99.90,1048338,28,19947,-89
2021-05-07 23:07:47,4.10,4.10,4.10,99.90,1048242,28,19955,-88
2021-05-07 23:08:18,4.20,4.20,4.20,99.90,1047736,28,20444,-89
2021-05-07 23:09:00,4.20,4.20,4.20,99.90,1048010,28,19934,-89
2021-05-07 23:09:31,4.10,4.10,4.10,99.90,1043146,28,19915,-88
2021-05-07 23:10:06,4.10,4.10,4.10,99.90,1040807,28,19916,-89
2021-05-07 23:10:36,4.10,4.10,4.10,99.90,1043861,28,20414,-84
2021-05-07 23:11:09,4.10,4.10,4.10,99.90,1047146,28,19976,-88
2021-05-07 23:11:40,4.10,4.10,4.10,99.90,1050814,28,19939,-84
2021-05-07 23:12:11,4.10,4.10,4.10,99.90,1046404,28,20327,-83
2021-05-07 23:12:42,4.10,4.10,4.10,99.90,1046622,28,20060,-83
2021-05-07 23:13:12,4.00,4.00,4.00,99.90,1042574,28,20000,-83
2021-05-07 23:13:43,4.00,4.00,4.00,99.90,1043025,28,20285,-83
2021-05-07 23:14:16,4.00,4.00,4.00,99.90,1038365,28,19905,-83
2021-05-07 23:14:46,4.00,4.00,4.00,99.90,1039210,28,19920,-83
2021-05-07 23:15:17,4.00,4.00,4.00,99.90,1042418,28,20382,-82
2021-05-07 23:15:48,4.10,4.10,4.10,99.90,1043113,28,19995,-82
2021-05-07 23:16:19,4.10,4.10,4.10,99.90,1042750,28,19955,-83
2021-05-07 23:16:49,4.00,4.00,4.00,99.90,1042820,28,19943,-83
2021-05-07 23:17:20,4.00,4.00,4.00,99.90,1042573,28,20360,-83
2021-05-07 23:17:51,4.00,4.00,4.00,99.90,1042510,28,19901,-82
2021-05-07 23:18:22,3.90,3.90,3.90,99.90,1046610,28,20296,-83
2021-05-07 23:18:55,3.90,3.90,3.90,99.90,1038407,28,20051,-82
2021-05-07 23:19:25,3.90,3.90,3.90,99.90,1039904,28,19907,-82
2021-05-07 23:19:59,3.90,3.90,3.90,99.90,1040454,28,19905,-82
2021-05-07 23:20:30,3.90,3.90,3.90,99.90,1042552,28,20364,-82
2021-05-07 23:21:00,3.90,3.90,3.90,99.90,1046842,28,19907,-83
2021-05-07 23:21:31,3.90,3.90,3.90,99.90,1049670,28,19944,-83
2021-05-07 23:22:02,3.90,3.90,3.90,99.90,1051304,28,20297,-83
2021-05-07 23:22:32,4.00,4.00,4.00,99.90,1049600,28,20354,-82
2021-05-07 23:23:03,3.90,3.90,3.90,99.90,1050972,28,19989,-83
2021-05-07 23:23:33,4.00,4.00,4.00,99.90,1046283,28,19904,-83
2021-05-07 23:24:04,4.00,4.00,4.00,99.90,1042375,28,19973,-83
2021-05-07 23:24:36,3.90,3.90,3.90,99.90,1042723,28,20352,-82
2021-05-07 23:25:07,3.90,3.90,3.90,99.90,1042536,28,19927,-82
2021-05-07 23:25:37,3.90,3.90,3.90,99.90,1042723,28,20611,-82
2021-05-07 23:26:08,3.90,3.90,3.90,99.90,1045991,28,19922,-82
2021-05-07 23:26:38,3.90,3.90,3.90,99.90,1046799,28,20367,-83
2021-05-07 23:27:09,3.90,3.90,3.90,99.90,1046447,28,20390,-82
2021-05-07 23:27:40,3.90,3.90,3.90,99.90,1046757,28,19905,-82
2021-05-07 23:28:11,3.80,3.80,3.80,99.90,1046644,28,20041,-82
2021-05-07 23:28:41,3.80,3.80,3.80,99.90,1047068,28,19908,-83
2021-05-07 23:29:12,3.80,3.80,3.80,99.90,1050754,28,20284,-82
2021-05-07 23:29:42,3.70,3.70,3.70,99.90,1046652,28,19990,-82
2021-05-07 23:30:13,3.70,3.70,3.70,99.90,1042528,28,20477,-82
2021-05-07 23:30:44,3.70,3.70,3.70,99.90,1040901,28,19905,-82
2021-05-07 23:31:15,3.70,3.70,3.70,99.90,1037794,28,19986,-82
2021-05-07 23:31:48,3.70,3.70,3.70,99.90,1046314,28,19999,-82
2021-05-07 23:32:19,3.70,3.70,3.70,99.90,1047109,28,19920,-82
2021-05-07 23:32:49,3.70,3.70,3.70,99.90,1043073,28,19964,-82
2021-05-07 23:33:20,3.70,3.70,3.70,99.90,1038314,28,20466,-82
2021-05-07 23:33:51,3.70,3.70,3.70,99.90,1038459,28,19913,-82
2021-05-07 23:34:21,3.70,3.70,3.70,99.90,1042749,28,20327,-81
2021-05-07 23:34:52,3.80,3.80,3.80,99.90,1046887,28,19976,-82
2021-05-07 23:35:22,3.80,3.80,3.80,99.90,1051594,28,19930,-82
2021-05-07 23:35:53,3.70,3.70,3.70,99.90,1051014,28,20394,-82
2021-05-07 23:36:24,3.70,3.70,3.70,99.90,1042933,28,19916,-82
2021-05-07 23:36:54,3.70,3.70,3.70,99.90,1046551,28,20319,-82
2021-05-07 23:37:25,3.70,3.70,3.70,99.90,1042553,28,19986,-83
2021-05-07 23:37:56,3.70,3.70,3.70,99.90,1042325,28,19905,-81
2021-05-07 23:38:26,3.70,3.70,3.70,99.90,1046802,28,19913,-82
2021-05-07 23:38:57,3.70,3.70,3.70,99.90,1042690,28,20007,-82
2021-05-07 23:39:27,3.70,3.70,3.70,99.90,1045398,28,19919,-83
2021-05-07 23:40:02,3.70,3.70,3.70,99.90,1050144,28,19989,-83
2021-05-07 23:40:32,3.70,3.70,3.70,99.90,1045416,28,19904,-83
2021-05-07 23:41:03,3.60,3.60,3.60,99.90,1050893,28,19904,-82
2021-05-07 23:41:33,3.60,3.60,3.60,99.90,1046543,28,19918,-81
2021-05-07 23:42:04,3.70,3.70,3.70,99.90,1042361,28,20586,-82
2021-05-07 23:42:35,3.60,3.60,3.60,99.90,1042613,28,19913,-82
2021-05-07 23:43:05,3.70,3.70,3.70,99.90,1042484,28,19936,-82
2021-05-07 23:43:36,3.70,3.70,3.70,99.90,1042128,28,20397,-81
2021-05-07 23:44:06,3.70,3.70,3.70,99.90,1042504,28,19909,-82
2021-05-07 23:44:37,3.70,3.70,3.70,99.90,1042711,28,19905,-82
2021-05-07 23:45:08,3.60,3.60,3.60,99.90,1047060,28,19912,-82
2021-05-07 23:45:41,3.60,3.60,3.60,99.90,1050838,28,19943,-82
2021-05-07 23:46:12,3.60,3.60,3.60,99.90,1050772,28,19946,-83
2021-05-07 23:46:42,3.60,3.60,3.60,99.90,1051579,28,20315,-82
2021-05-07 23:47:13,3.60,3.60,3.60,99.90,1051521,28,19904,-82
2021-05-07 23:47:43,3.60,3.60,3.60,99.90,1051344,28,19912,-82
2021-05-07 23:48:14,3.60,3.60,3.60,99.90,1051314,28,20261,-82
2021-05-07 23:48:45,3.60,3.60,3.60,99.90,1046935,28,19928,-81
2021-05-07 23:49:15,3.60,3.60,3.60,99.90,1046779,28,19990,-82
2021-05-07 23:49:46,3.60,3.60,3.60,99.90,1042533,28,20384,-82
2021-05-07 23:50:16,3.60,3.60,3.60,99.90,1038036,28,19956,-82
2021-05-07 23:50:47,3.60,3.60,3.60,99.90,1036508,28,19905,-82
2021-05-07 23:51:18,3.60,3.60,3.60,99.90,1042507,28,20373,-82
2021-05-07 23:51:48,3.60,3.60,3.60,99.90,1046668,28,19981,-82
2021-05-07 23:52:19,3.60,3.60,3.60,99.90,1046974,28,19908,-81
2021-05-07 23:52:49,3.50,3.50,3.50,99.90,1050673,28,20554,-82
2021-05-07 23:53:20,3.50,3.50,3.50,99.90,1051099,28,20283,-81
2021-05-07 23:53:51,3.50,3.50,3.50,99.90,1046497,28,20360,-82
2021-05-07 23:54:24,3.50,3.50,3.50,99.90,1047099,28,19905,-81
2021-05-07 23:54:55,3.40,3.40,3.40,99.90,1040200,28,19917,-82
2021-05-07 23:55:25,3.50,3.50,3.50,99.90,1043715,28,19913,-81
2021-05-07 23:55:56,3.50,3.50,3.50,99.90,1042989,28,20220,-81
2021-05-07 23:56:27,3.40,3.40,3.40,99.90,1042474,28,19964,-82
2021-05-07 23:56:57,3.50,3.50,3.50,99.90,1044542,28,19960,-82
2021-05-07 23:57:28,3.50,3.50,3.50,99.90,1047040,28,19912,-82
2021-05-07 23:57:59,3.50,3.50,3.50,99.90,1051071,28,19908,-82
2021-05-07 23:58:29,3.50,3.50,3.50,99.90,1050746,28,19966,-81
2021-05-07 23:59:00,3.50,3.50,3.50,99.90,1050825,28,20011,-82
2021-05-07 23:59:31,3.50,3.50,3.50,99.90,1050750,28,20326,-82