2021-05-07 10:29:59,4.68,2.35,12.20,99.90,1060169,27,20293,-58
2021-05-07 10:30:31,1.77,1.45,12.40,99.90,1055452,28,20027,-58
2021-05-07 10:31:06,2.17,1.60,12.70,99.90,1055546,28,20020,-59
2021-05-07 10:31:46,2.33,2.10,12.70,99.90,1055423,27,20027,-59
2021-05-07 10:32:29,2.17,1.40,12.60,99.90,1057953,28,20042,-59
2021-05-07 10:33:04,2.13,1.63,12.70,99.90,1060184,28,20068,-60
2021-05-07 10:33:35,3.70,2.67,3.70,3.70,1059966,28,20043,-54
2021-05-07 10:34:07,3.72,2.30,3.72,3.72,1074681,22,20030,-54
2021-05-07 10:34:42,2.35,1.60,12.60,99.90,1046133,28,20025,-54
2021-05-07 10:35:12,4.20,2.38,12.40,99.90,1047156,28,20411,-50
2021-05-07 10:35:47,2.58,1.98,12.40,99.90,1047533,28,20029,-54
2021-05-07 10:36:17,1.95,1.75,12.20,99.90,1047420,28,20429,-56
2021-05-07 10:36:53,2.65,1.73,12.30,99.90,1047083,28,20082,-57
2021-05-07 10:37:23,2.38,2.17,12.20,99.90,1047531,28,20063,-51
2021-05-07 10:37:54,4.13,1.98,12.10,99.90,1046391,28,20426,-54
2021-05-07 10:38:26,2.95,2.17,11.90,99.90,1038936,28,20014,-50
2021-05-07 10:38:56,2.72,2.00,11.90,99.90,1038989,28,20018,-50
2021-05-07 10:39:29,2.92,2.08,11.70,99.90,1031182,28,20023,-55
2021-05-07 10:39:59,2.75,2.00,11.40,99.90,1036158,28,20016,-54
2021-05-07 10:40:32,3.58,1.90,11.30,99.90,1043119,28,20025,-56
2021-05-07 10:41:08,2.35,1.77,11.10,99.90,1043865,28,20503,-53
2021-05-07 10:41:39,4.40,1.70,11.10,99.90,1047352,28,20048,-51
2021-05-07 10:42:13,4.07,2.67,10.80,99.90,1047252,28,20017,-54
2021-05-07 10:42:55,5.57,2.38,10.60,99.90,1047205,28,20163,-51
2021-05-07 10:43:25,2.47,1.83,10.50,99.90,1045446,28,20018,-51
2021-05-07 10:43:56,3.35,2.13,10.30,99.90,1046663,28,20022,-59
2021-05-07 10:44:28,3.53,2.20,10.10,99.90,1038458,28,20117,-53
2021-05-07 10:44:59,2.00,1.80,10.00,99.90,1038889,28,20013,-53
2021-05-07 10:45:42,7.03,1.75,10.10,99.90,1038979,28,20010,-54
2021-05-07 10:46:25,4.07,2.17,10.00,99.90,1045061,28,20075,-53
2021-05-07 10:47:06,2.03,1.83,10.40,99.90,1047184,28,20013,-54
2021-05-07 10:47:39,1.80,1.60,9.60,99.90,1046822,28,20013,-55
2021-05-07 10:48:19,3.30,2.20,9.60,99.90,1042952,28,20029,-52
2021-05-07 10:48:54,2.75,2.47,9.70,99.90,1043040,28,20017,-53
2021-05-07 10:49:34,2.50,2.28,9.70,99.90,1042976,28,20094,-51
2021-05-07 10:50:12,7.60,2.40,9.70,99.90,1046910,28,20013,-53
2021-05-07 10:50:44,2.30,1.98,9.90,99.90,1047415,28,20012,-49
2021-05-07 10:51:15,2.10,1.85,10.00,99.90,1047459,28,20067,-55
2021-05-07 10:51:56,2.35,1.80,10.00,99.90,1047529,28,20142,-49
2021-05-07 10:52:37,3.03,1.73,9.90,99.90,1047400,28,20027,-50
2021-05-07 10:53:08,2.60,2.20,10.20,99.90,1047217,28,20066,-48
2021-05-07 10:53:38,2.67,2.17,10.30,99.90,1047132,28,20530,-54
2021-05-07 10:54:16,2.40,1.65,10.00,99.90,1047023,28,20104,-51
2021-05-07 10:54:50,2.47,1.60,10.00,99.90,1047335,28,20487,-58
2021-05-07 10:55:20,4.03,2.75,9.90,99.90,1047370,28,20020,-56
2021-05-07 10:55:52,3.08,2.67,10.50,99.90,1047130,28,20422,-58
2021-05-07 10:56:24,3.45,2.28,10.40,99.90,1047042,28,20597,-56
2021-05-07 10:56:54,3.38,2.20,10.10,99.90,1047066,28,20009,-52
2021-05-07 10:57:26,2.05,1.80,10.00,99.90,1039276,28,20049,-54
2021-05-07 10:57:56,3.00,2.40,10.00,99.90,1042466,28,20471,-58
2021-05-07 10:58:34,1.98,1.67,10.00,99.90,1042912,28,20017,-55
2021-05-07 10:59:12,2.80,2.47,10.10,99.90,1042249,28,20063,-57
2021-05-07 11:00:03,2.97,2.13,10.10,99.90,1042421,28,20029,-54
2021-05-07 11:00:39,2.63,1.90,10.20,99.90,1043306,28,20040,-56
2021-05-07 11:01:22,2.92,2.15,10.20,99.90,1044155,28,20021,-57
2021-05-07 11:01:57,3.88,2.40,10.30,99.90,1047122,28,20020,-57
2021-05-07 11:02:27,3.15,2.10,10.40,99.90,1047036,28,20036,-60
2021-05-07 11:02:58,3.60,2.40,10.40,99.90,1042933,28,20013,-53
2021-05-07 11:03:29,3.83,1.90,11.20,99.90,1044468,28,20024,-54
2021-05-07 11:04:10,3.88,2.15,10.50,99.90,1046975,28,20379,-56
2021-05-07 11:04:41,4.30,1.80,10.50,99.90,1047118,28,20104,-57
2021-05-07 11:05:12,3.00,2.15,10.40,99.90,1046947,28,20138,-57
2021-05-07 11:05:46,2.60,2.00,10.60,99.90,1046987,28,20074,-52
2021-05-07 11:06:28,4.40,2.03,10.70,99.90,1047100,28,20005,-60
2021-05-07 11:07:00,2.70,1.98,11.80,99.90,1047260,28,20405,-61
2021-05-07 11:07:32,2.90,1.95,10.90,99.90,1047075,28,20511,-61
2021-05-07 11:08:04,2.28,1.85,11.10,99.90,1046529,28,20554,-61
2021-05-07 11:08:34,4.05,2.30,11.10,99.90,1042823,28,20006,-61
2021-05-07 11:09:31,3.38,1.80,11.10,99.90,1043006,28,20467,-62
2021-05-07 11:10:12,3.75,2.60,11.50,99.90,1044274,28,20494,-57
2021-05-07 11:10:42,2.33,1.90,11.50,99.90,1047289,28,20598,-54
2021-05-07 11:11:13,2.97,1.83,11.70,99.90,1047322,28,20021,-51
2021-05-07 11:11:45,3.70,2.05,11.80,99.90,1047328,28,20352,-56
2021-05-07 11:12:15,2.13,1.58,11.80,99.90,1047206,28,20084,-56
2021-05-07 11:12:46,2.33,1.77,12.00,99.90,1047199,28,20357,-56
2021-05-07 11:13:17,2.17,1.98,12.00,99.90,1047416,28,20020,-53
2021-05-07 11:13:48,3.75,2.10,12.30,99.90,1047303,28,20045,-51
2021-05-07 11:14:23,3.97,2.53,12.00,99.90,1045916,28,20113,-54
2021-05-07 11:14:53,1.83,1.70,12.10,99.90,1042806,28,20017,-50
2021-05-07 11:15:24,2.90,2.13,12.00,99.90,1043013,28,20616,-55
2021-05-07 11:15:59,3.90,2.40,12.00,99.90,1043655,28,20050,-50
2021-05-07 11:16:43,3.55,2.55,11.70,99.90,1047061,28,20023,-51
2021-05-07 11:17:17,3.75,2.33,11.60,99.90,1047096,28,20001,-50
2021-05-07 11:17:58,2.80,1.75,11.30,99.90,1042234,28,20071,-50
2021-05-07 11:18:31,4.70,3.08,11.10,99.90,1039423,28,20487,-55
2021-05-07 11:19:02,2.70,1.90,11.00,99.90,1041198,28,20014,-54
2021-05-07 11:19:34,5.60,3.03,11.20,99.90,1043122,28,20056,-50
2021-05-07 11:20:05,4.25,2.75,11.20,99.90,1045976,28,20407,-54
2021-05-07 11:20:40,3.85,2.53,11.00,99.90,1046870,28,20021,-50
2021-05-07 11:21:14,5.03,2.13,11.10,99.90,1047058,28,20008,-49
2021-05-07 11:21:50,5.22,2.83,10.90,99.90,1047186,28,20548,-50
2021-05-07 11:22:24,3.92,2.25,11.00,99.90,1046864,28,20032,-56
2021-05-07 11:22:56,2.53,2.15,9.80,99.90,1047046,28,20013,-51
2021-05-07 11:23:30,2.25,1.80,10.80,99.90,1045157,28,20020,-51
2021-05-07 11:24:01,3.13,2.03,10.80,99.90,1044352,28,20021,-53
2021-05-07 11:24:32,4.20,1.95,10.60,99.90,1045481,28,20021,-48
2021-05-07 11:25:03,2.40,2.00,10.70,99.90,1047377,28,20060,-55
2021-05-07 11:25:34,5.35,2.85,10.90,99.90,1046899,28,20398,-50
2021-05-07 11:26:05,3.25,2.83,10.80,99.90,1046629,28,20020,-52
2021-05-07 11:26:36,4.47,2.72,10.90,99.90,1046767,28,20009,-50
2021-05-07 11:27:24,7.82,3.30,11.50,99.90,1047008,28,20016,-55
2021-05-07 11:27:55,4.00,1.70,11.50,99.90,1046330,28,20625,-53
2021-05-07 11:28:25,3.38,2.22,11.40,99.90,1046939,28,20017,-52
2021-05-07 11:28:56,3.30,2.53,11.80,99.90,1046874,28,20398,-51
2021-05-07 11:29:28,3.58,2.03,12.20,99.90,1046385,28,20008,-55
2021-05-07 11:29:59,2.75,1.73,12.60,99.90,1047259,28,20013,-53
2021-05-07 11:30:30,4.03,2.50,12.80,99.90,1047198,28,20100,-52
2021-05-07 11:31:00,4.38,2.25,12.70,99.90,1047142,28,20028,-52
2021-05-07 11:31:31,3.63,2.30,12.60,99.90,1046997,28,20074,-56
2021-05-07 11:32:12,3.30,2.17,12.50,99.90,1046960,28,20020,-53
2021-05-07 11:32:43,3.65,2.40,12.40,99.90,1046929,28,20507,-53
2021-05-07 11:33:14,2.83,1.85,12.10,99.90,1047015,28,20108,-49
2021-05-07 11:33:44,2.70,1.98,12.10,99.90,1046921,28,20044,-50
2021-05-07 11:34:24,3.17,2.22,12.20,99.90,1045339,28,20029,-53
2021-05-07 11:34:58,3.30,2.28,12.10,99.90,1047142,28,20027,-52
2021-05-07 11:35:29,6.05,2.33,11.80,99.90,1046460,28,20021,-53
2021-05-07 11:36:07,4.25,3.17,11.70,99.90,1046138,28,20017,-54
2021-05-07 11:36:37,3.90,2.17,11.90,99.90,1044331,28,20032,-51
2021-05-07 11:37:08,3.22,2.05,11.90,99.90,1046668,28,20368,-49
2021-05-07 11:37:41,4.20,2.45,11.20,99.90,1046614,28,20021,-53
2021-05-07 11:38:12,5.03,2.38,12.10,99.90,1042759,28,20068,-55
2021-05-07 11:38:43,2.22,1.70,12.00,99.90,1042445,28,20032,-51
2021-05-07 11:39:14,5.32,3.03,11.90,99.90,1042810,28,20065,-50
2021-05-07 11:40:11,5.30,2.95,11.80,99.90,1043437,28,20020,-50
2021-05-07 11:40:42,2.70,2.05,11.60,99.90,1047162,28,20031,-56
2021-05-07 11:41:20,4.65,2.53,11.70,99.90,1045442,28,20016,-50
2021-05-07 11:41:51,4.15,2.25,11.60,99.90,1044242,28,20032,-49
2021-05-07 11:42:38,2.30,1.77,11.50,99.90,1044255,28,20032,-50
2021-05-07 11:43:11,1.85,1.52,11.50,99.90,1044126,28,20021,-50
2021-05-07 11:43:41,3.38,2.10,11.50,99.90,1044428,28,20017,-54
2021-05-07 11:44:12,5.85,2.15,11.20,99.90,1044479,28,20147,-53
2021-05-07 11:44:49,6.97,3.38,11.40,99.90,1044515,28,20029,-57
2021-05-07 11:45:22,3.55,2.90,11.10,99.90,1044478,28,20056,-55
2021-05-07 11:46:05,3.38,2.47,11.20,99.90,1044413,28,20474,-52
2021-05-07 11:46:36,3.28,1.90,11.50,99.90,1044167,28,20017,-55
2021-05-07 11:47:07,5.03,2.97,11.80,99.90,1040053,28,20408,-52
2021-05-07 11:47:38,6.00,2.88,11.80,99.90,1039352,28,20034,-53
2021-05-07 11:48:12,2.47,2.20,12.10,99.90,1040078,28,20021,-53
2021-05-07 11:48:47,5.38,2.70,12.40,99.90,1036686,28,20039,-54
2021-05-07 11:49:18,3.35,2.22,12.30,99.90,1040107,28,20018,-56
2021-05-07 11:49:49,3.72,2.30,12.50,99.90,1035763,28,20037,-52
2021-05-07 11:50:21,3.50,2.63,12.60,99.90,1036067,28,20095,-56
2021-05-07 11:50:51,4.95,2.75,13.00,99.90,1036322,28,20034,-55
2021-05-07 11:51:22,2.88,2.20,13.50,99.90,1040126,28,20500,-58
2021-05-07 11:51:53,4.05,2.55,13.40,99.90,1039841,28,20035,-54
2021-05-07 11:52:43,6.43,2.97,13.70,99.90,1043376,28,20029,-57
2021-05-07 11:53:18,5.05,2.03,14.30,99.90,1044566,28,20025,-56
2021-05-07 11:53:56,4.68,2.58,14.00,99.90,1044461,28,20113,-55
2021-05-07 11:54:36,3.30,2.05,14.20,99.90,1044440,28,20020,-52
2021-05-07 11:55:08,13.90,13.90,13.90,99.90,1044675,28,20009,-57
2021-05-07 11:55:38,4.78,2.65,14.20,99.90,1040017,28,20364,-53
2021-05-07 11:56:22,5.25,2.80,14.40,99.90,1039983,28,20049,-51
2021-05-07 11:56:56,4.40,2.65,14.70,99.90,1037917,28,20121,-53
2021-05-07 11:57:30,4.25,3.30,14.10,99.90,1042417,28,20061,-50
2021-05-07 11:58:08,6.72,2.10,14.30,99.90,1043707,28,20047,-50
2021-05-07 11:58:39,8.38,3.30,16.50,99.90,1042043,28,20060,-53
2021-05-07 11:59:09,3.50,2.80,14.60,99.90,1044158,28,20024,-52
2021-05-07 11:59:49,2.55,2.20,14.60,99.90,1044151,28,20032,-56
2021-05-07 12:00:20,2.53,2.03,14.60,99.90,1044196,28,20037,-53
2021-05-07 12:00:53,4.60,1.80,14.70,99.90,1044480,28,20216,-51
2021-05-07 12:01:28,3.85,2.42,14.80,99.90,1044538,28,20384,-55
2021-05-07 12:02:03,3.00,2.42,14.90,99.90,1044415,28,20032,-50
2021-05-07 12:02:34,5.82,3.65,14.40,99.90,1044464,28,20666,-58
2021-05-07 12:03:05,9.40,5.72,14.20,99.90,1044555,28,20032,-55
2021-05-07 12:03:43,4.82,2.80,14.40,99.90,1044442,28,20074,-50
2021-05-07 12:04:14,4.50,2.90,14.00,99.90,1044428,28,21623,-50
2021-05-07 12:04:45,7.03,4.43,14.00,99.90,1040078,28,20024,-51
2021-05-07 12:05:16,3.05,2.10,13.80,99.90,1040098,28,20084,-50
2021-05-07 12:05:46,3.08,2.30,13.50,99.90,1040098,28,20032,-55
2021-05-07 12:06:28,4.10,2.17,13.50,99.90,1040236,28,20033,-57
2021-05-07 12:06:59,5.65,3.90,13.20,99.90,1044144,28,20490,-52
2021-05-07 12:07:33,20.35,6.82,13.40,99.90,1044040,28,20144,-55
2021-05-07 12:08:04,8.40,3.53,13.50,99.90,1043788,28,20031,-56
2021-05-07 12:08:35,4.20,3.17,13.50,99.90,1039962,28,20018,-53
2021-05-07 12:09:07,4.70,3.40,13.30,99.90,1040554,28,20370,-50
2021-05-07 12:09:46,3.30,2.65,13.30,99.90,1044181,28,20021,-50
2021-05-07 12:10:22,5.13,3.08,13.10,99.90,1042739,28,20096,-49
2021-05-07 12:10:52,4.60,2.88,13.40,99.90,1040403,28,20026,-53
2021-05-07 12:11:23,4.50,3.05,13.10,99.90,1040371,28,20025,-49
2021-05-07 12:11:55,4.63,2.55,13.10,99.90,1040345,28,20026,-51
2021-05-07 12:12:29,3.83,2.72,13.10,99.90,1040176,28,20022,-52
2021-05-07 12:13:00,4.47,2.95,13.00,99.90,1040191,28,20091,-53
2021-05-07 12:13:30,5.00,2.60,12.90,99.90,1044151,28,20075,-54
2021-05-07 12:14:11,2.90,2.08,13.10,99.90,1044040,28,20017,-54
2021-05-07 12:14:48,3.97,2.50,13.20,99.90,1043990,28,20049,-52
2021-05-07 12:15:19,7.65,2.65,13.00,99.90,1039897,28,20025,-54
2021-05-07 12:15:49,2.53,1.70,12.90,99.90,1040019,28,20108,-51
2021-05-07 12:16:29,5.18,2.90,13.00,99.90,1039994,28,20385,-50
2021-05-07 12:17:00,2.63,2.35,13.10,99.90,1040125,28,20104,-50
2021-05-07 12:17:39,4.55,2.35,13.20,99.90,1040190,28,20025,-54
2021-05-07 12:18:17,3.58,2.85,13.10,99.90,1040371,28,20022,-52
2021-05-07 12:18:49,4.35,2.33,13.10,99.90,1040152,28,20036,-52
2021-05-07 12:19:20,3.65,2.42,12.90,99.90,1040293,28,20534,-53
2021-05-07 12:20:01,3.97,2.58,13.00,99.90,1040113,28,20026,-53
2021-05-07 12:20:42,3.30,1.90,13.20,99.90,1040290,28,20013,-52
2021-05-07 12:21:13,2.42,1.70,13.20,99.90,1039854,28,20025,-52
2021-05-07 12:21:44,3.00,1.42,13.10,99.90,1039701,28,20037,-52
2021-05-07 12:22:21,5.32,3.42,12.60,99.90,1039972,28,20049,-49
2021-05-07 12:22:53,4.05,2.10,12.70,99.90,1040054,28,20052,-53
2021-05-07 12:23:44,2.53,1.95,12.60,99.90,1040275,28,20014,-49
2021-05-07 12:24:25,2.72,1.98,12.40,99.90,1044111,28,20070,-52
2021-05-07 12:25:09,4.35,1.80,12.20,99.90,1043984,28,20049,-53
2021-05-07 12:25:42,4.30,1.70,12.00,99.90,1044124,28,20032,-53
2021-05-07 12:26:13,2.17,1.95,11.90,99.90,1040725,28,20017,-50
2021-05-07 12:26:46,7.22,2.05,12.10,99.90,1040267,28,20030,-52
2021-05-07 12:27:27,3.88,2.40,11.50,99.90,1040215,28,20101,-49
2021-05-07 12:27:58,2.63,1.85,11.50,99.90,1039844,28,20021,-52
2021-05-07 12:28:29,5.70,2.40,11.40,99.90,1040284,28,20032,-49
2021-05-07 12:29:00,2.80,2.42,11.40,99.90,1039937,28,20056,-51
2021-05-07 12:29:37,4.80,2.65,11.40,99.90,1039966,28,20024,-49
2021-05-07 12:30:34,3.55,2.05,11.30,99.90,1040090,28,20090,-52
2021-05-07 12:31:06,1.63,1.52,10.90,99.90,1039790,28,20056,-50
2021-05-07 12:31:36,2.80,1.90,11.30,99.90,1040729,28,20022,-51
2021-05-07 12:32:08,2.13,1.70,11.00,99.90,1040386,28,20403,-49
2021-05-07 12:32:41,2.85,1.70,11.00,99.90,1040298,28,20033,-51
2021-05-07 12:33:24,2.75,2.17,10.60,99.90,1040382,28,20026,-53
2021-05-07 12:33:56,3.00,1.75,10.60,99.90,1040634,28,20030,-50
2021-05-07 12:34:27,2.38,1.70,10.40,99.90,1044501,28,20106,-52
2021-05-07 12:34:58,2.88,2.28,11.40,99.90,1044359,28,20158,-52
2021-05-07 12:35:49,3.85,2.05,10.80,99.90,1044440,28,20021,-49
2021-05-07 12:36:20,2.28,1.42,10.60,99.90,1041135,28,20550,-54
2021-05-07 12:36:58,2.65,1.80,10.80,99.90,1040146,28,20025,-56
2021-05-07 12:37:38,4.35,1.83,10.70,99.90,1040109,28,20021,-53
2021-05-07 12:38:20,7.13,1.65,10.80,99.90,1040358,28,20025,-52
2021-05-07 12:38:58,3.85,2.33,10.80,99.90,1040313,28,20068,-54
2021-05-07 12:39:28,4.05,2.13,10.80,99.90,1039636,28,20072,-53
2021-05-07 12:39:59,5.95,2.83,10.80,99.90,1039947,28,20112,-56
2021-05-07 12:40:30,3.53,2.20,10.80,99.90,1039982,28,20515,-56
2021-05-07 12:41:07,2.50,1.65,10.70,99.90,1040015,28,20531,-54
2021-05-07 12:41:37,7.53,2.03,10.90,99.90,1040200,28,20652,-58
2021-05-07 12:42:08,6.05,2.55,10.60,99.90,1040193,28,20029,-53
2021-05-07 12:42:39,3.33,2.15,10.50,99.90,1040254,28,20079,-53
2021-05-07 12:43:09,2.05,1.70,10.30,99.90,1040139,28,20076,-53
2021-05-07 12:43:42,3.15,1.85,10.20,99.90,1043905,28,20387,-51
2021-05-07 12:44:13,2.63,2.42,10.40,99.90,1043987,28,20006,-53
2021-05-07 12:44:44,2.40,2.20,10.30,99.90,1043958,28,20436,-54
2021-05-07 12:45:15,6.72,2.05,10.10,99.90,1043405,28,20025,-52
2021-05-07 12:45:47,4.65,1.90,10.70,99.90,1040085,28,20021,-51
2021-05-07 12:46:18,4.53,1.90,10.40,99.90,1040305,28,20032,-55
2021-05-07 12:46:49,2.95,2.00,10.30,99.90,1040251,28,20048,-54
2021-05-07 12:47:20,3.35,2.05,3.35,3.35,1040124,28,20029,-53
2021-05-07 12:47:51,4.15,2.38,10.20,99.90,1039346,28,20018,-57
2021-05-07 12:48:22,2.20,1.63,10.10,99.90,1040246,28,20572,-52
2021-05-07 12:48:54,2.83,2.00,9.40,99.90,1039351,28,20028,-55
2021-05-07 12:49:24,2.50,2.00,9.90,99.90,1043975,28,20438,-55
2021-05-07 12:49:55,3.38,1.80,9.80,99.90,1044232,28,20017,-55
2021-05-07 12:50:27,2.55,2.20,9.90,99.90,1043985,28,20013,-52
2021-05-07 12:51:08,7.05,2.00,9.90,99.90,1043883,28,20491,-53
2021-05-07 12:51:39,9.90,9.90,9.90,99.90,1044440,28,20009,-53
2021-05-07 12:52:09,9.35,2.10,10.00,99.90,1041569,28,20574,-53
2021-05-07 12:52:40,3.53,1.92,9.90,99.90,1043869,28,20029,-54
2021-05-07 12:53:11,3.58,2.10,10.40,99.90,1043319,28,20025,-53
2021-05-07 12:53:42,3.88,2.08,9.70,99.90,1043769,28,20024,-54
2021-05-07 12:54:13,3.78,2.28,9.80,99.90,1044226,28,20506,-55
2021-05-07 12:54:44,11.60,3.40,9.80,99.90,1044032,28,20108,-54
2021-05-07 12:55:15,2.70,1.80,9.90,99.90,1043955,28,20109,-56
2021-05-07 12:55:46,4.63,2.97,4.63,4.63,1043935,28,20082,-51
2021-05-07 12:56:17,4.75,2.63,9.70,99.90,1043976,28,20028,-53
2021-05-07 12:56:48,4.43,2.03,9.60,99.90,1044268,28,20025,-55
2021-05-07 12:57:19,4.25,2.38,9.70,99.90,1044109,28,20064,-54
2021-05-07 12:57:50,1.70,1.58,1.70,1.70,1043131,28,20063,-51
2021-05-07 12:58:21,4.05,2.80,4.05,4.05,1043915,28,20021,-54
2021-05-07 12:58:51,4.60,2.08,9.80,99.90,1043884,28,20076,-56
2021-05-07 12:59:22,3.63,1.67,9.90,99.90,1040032,28,20439,-52
2021-05-07 12:59:53,6.40,3.53,6.40,6.40,1043902,28,20404,-57
2021-05-07 13:00:24,3.13,2.00,9.70,99.90,1043896,28,20126,-54
2021-05-07 13:00:55,3.75,2.28,9.60,99.90,1043982,28,20078,-53
2021-05-07 13:01:26,6.80,2.47,9.60,99.90,1039689,28,20125,-53
2021-05-07 13:01:57,5.05,2.22,9.50,99.90,1039850,28,20037,-56
2021-05-07 13:02:28,2.05,1.63,9.40,99.90,1039769,28,20332,-52
2021-05-07 13:03:01,2.95,2.08,9.70,99.90,1040173,28,20022,-52
2021-05-07 13:03:32,4.13,1.90,9.60,99.90,1044166,28,20100,-53
2021-05-07 13:04:06,2.85,1.85,9.70,99.90,1044147,28,20017,-55
2021-05-07 13:04:36,2.40,1.70,9.60,99.90,1044168,28,20693,-54
2021-05-07 13:05:09,3.78,1.73,9.60,99.90,1044226,28,20021,-56
2021-05-07 13:05:40,2.78,1.95,9.90,99.90,1044131,28,20025,-53
2021-05-07 13:06:11,10.43,1.92,9.60,99.90,1044143,28,20024,-60
2021-05-07 13:06:42,8.60,2.08,9.90,99.90,1042241,28,20017,-52
2021-05-07 13:07:12,2.47,1.55,10.50,99.90,1041834,28,20075,-50
2021-05-07 13:07:43,1.80,1.55,10.10,99.90,1036475,28,20671,-52
2021-05-07 13:08:14,7.40,1.77,9.90,99.90,1039940,28,20021,-58
2021-05-07 13:08:44,3.38,1.70,10.10,99.90,1043864,28,20100,-54
2021-05-07 13:09:15,2.00,1.30,10.00,99.90,1043180,28,20013,-53
2021-05-07 13:09:46,2.47,1.60,10.20,99.90,1042233,28,20074,-53
2021-05-07 13:10:16,8.65,2.00,10.20,99.90,1040074,28,20026,-54
2021-05-07 13:10:47,2.67,1.73,10.20,99.90,1040085,28,20026,-57
2021-05-07 13:11:18,2.42,1.80,10.20,99.90,1040017,28,20020,-60
2021-05-07 13:11:49,2.60,1.75,10.30,99.90,1039970,28,20018,-54
2021-05-07 13:12:19,4.43,1.63,10.60,99.90,1040109,28,20022,-55
2021-05-07 13:12:50,6.60,2.20,10.20,99.90,1040404,28,20041,-55
2021-05-07 13:13:21,3.63,2.58,10.70,99.90,1044111,28,20017,-57
2021-05-07 13:13:51,2.22,1.40,10.20,99.90,1044166,28,20021,-54
2021-05-07 13:14:22,1.88,1.35,10.40,99.90,1044092,28,20021,-51
2021-05-07 13:14:53,2.58,1.40,10.40,99.90,1044142,28,20070,-57
2021-05-07 13:15:24,1.55,1.45,10.60,99.90,1044110,28,20070,-58
2021-05-07 13:15:54,4.43,1.40,10.70,99.90,1044182,28,20159,-54
2021-05-07 13:16:25,3.67,1.40,10.90,99.90,1044072,28,20021,-51
2021-05-07 13:16:56,2.10,1.48,2.10,2.10,1044071,28,20021,-53
2021-05-07 13:17:30,2.47,1.35,11.00,99.90,1043309,28,20507,-52
2021-05-07 13:18:05,2.35,1.48,11.80,99.90,1041654,28,20013,-49
2021-05-07 13:18:35,3.33,1.38,12.10,99.90,1041272,28,20017,-51
2021-05-07 13:19:06,1.83,1.27,11.30,99.90,1044119,28,20387,-52
2021-05-07 13:19:36,1.80,1.40,11.20,99.90,1042645,28,20037,-66
2021-05-07 13:20:08,2.40,1.60,11.20,99.90,1040085,28,20472,-67
2021-05-07 13:20:39,6.03,1.80,11.10,99.90,1035652,28,20076,-67
2021-05-07 13:21:10,2.60,1.60,11.30,99.90,1035630,28,20078,-66
2021-05-07 13:21:40,3.67,1.52,11.40,99.90,1035583,28,20109,-67
2021-05-07 13:22:11,2.72,1.45,11.00,99.90,1036098,28,20096,-53
2021-05-07 13:22:42,1.75,1.35,11.50,99.90,1039732,28,20028,-51
2021-05-07 13:23:12,3.42,1.63,11.30,99.90,1039714,28,20018,-67
2021-05-07 13:23:43,1.65,1.38,11.40,99.90,1035740,28,20022,-52
2021-05-07 13:24:14,2.67,1.95,11.20,99.90,1039745,28,20329,-52
2021-05-07 13:24:44,2.90,1.85,8.90,99.90,1035557,28,20028,-53
2021-05-07 13:25:18,1.33,0.82,1.33,1.33,1035733,28,20105,-55
2021-05-07 13:25:49,1.75,1.40,11.30,99.90,1039657,28,20032,-55
2021-05-07 13:26:19,1.70,1.45,11.20,99.90,1039822,28,20029,-55
2021-05-07 13:26:50,4.32,1.45,11.20,99.90,1039991,28,20017,-56
2021-05-07 13:27:21,2.78,1.50,11.30,99.90,1039906,28,20096,-56
2021-05-07 13:27:52,2.58,1.27,11.20,99.90,1039222,28,20340,-55
2021-05-07 13:28:23,4.68,1.17,11.20,99.90,1035565,28,20097,-52
2021-05-07 13:28:59,4.75,2.15,10.80,99.90,1035535,28,20018,-52
2021-05-07 13:29:30,4.65,1.90,4.65,4.65,1035406,28,20106,-52
2021-05-07 13:30:01,2.45,1.63,2.45,2.45,1035549,28,20747,-53
2021-05-07 13:30:32,1.90,1.15,11.00,99.90,1036604,28,20018,-53
2021-05-07 13:31:03,1.88,1.58,1.88,1.88,1039635,28,20053,-51
2021-05-07 13:31:35,1.23,1.10,11.00,99.90,1039816,28,20030,-50
2021-05-07 13:32:06,3.05,1.50,11.00,99.90,1039534,28,20083,-51
2021-05-07 13:32:37,2.75,1.70,11.90,99.90,1039602,28,20432,-52
2021-05-07 13:33:07,7.72,1.60,11.20,99.90,1039667,28,20029,-52
2021-05-07 13:33:38,3.53,1.77,3.53,3.53,1035502,28,20026,-54
2021-05-07 13:34:10,2.08,1.17,2.08,2.08,1039451,28,20022,-53
2021-05-07 13:34:40,3.75,1.88,11.20,99.90,1039620,28,20023,-52
2021-05-07 13:35:11,1.98,1.38,11.90,99.90,1039610,28,20340,-54
2021-05-07 13:35:45,2.78,1.40,11.10,99.90,1039772,28,20549,-54
2021-05-07 13:36:15,1.23,1.00,10.80,99.90,1039953,28,20056,-54
2021-05-07 13:36:46,3.83,1.70,11.20,99.90,1039971,28,20095,-52
2021-05-07 13:37:17,2.28,1.75,11.30,99.90,1039992,28,20028,-54
2021-05-07 13:37:48,1.40,1.17,11.40,99.90,1039167,28,20025,-54
2021-05-07 13:38:19,3.00,1.80,3.00,3.00,1039897,28,20029,-51
2021-05-07 13:38:50,4.60,1.95,11.00,99.90,1039935,28,20396,-56
2021-05-07 13:39:20,2.00,1.38,11.00,99.90,1040010,28,20021,-53
2021-05-07 13:39:51,1.73,1.35,11.20,99.90,1039738,28,20021,-54
2021-05-07 13:40:22,5.75,1.88,11.90,99.90,1039940,28,20104,-53
2021-05-07 13:40:53,4.32,1.67,11.10,99.90,1039978,28,20476,-55
2021-05-07 13:41:23,4.55,1.48,11.10,99.90,1039953,28,20021,-55
2021-05-07 13:41:54,4.13,1.55,11.10,99.90,1039919,28,20736,-53
2021-05-07 13:42:25,6.57,1.80,11.00,99.90,1039596,28,20146,-53
2021-05-07 13:42:59,3.25,1.70,11.50,99.90,1039660,28,20092,-53
2021-05-07 13:43:36,3.00,1.85,11.50,99.90,1039577,28,20009,-52
2021-05-07 13:44:07,4.47,1.95,11.20,99.90,1039512,28,20490,-54
2021-05-07 13:44:38,4.88,2.15,11.30,99.90,1039945,28,20096,-54
2021-05-07 13:45:10,1.73,1.17,11.30,99.90,1039987,28,20384,-52
2021-05-07 13:45:41,2.10,1.23,11.40,99.90,1039494,28,20100,-54
2021-05-07 13:46:13,3.03,1.90,11.50,99.90,1035400,28,20018,-54
2021-05-07 13:46:43,3.90,1.50,11.20,99.90,1035641,28,20113,-53
2021-05-07 13:47:14,2.40,2.00,11.60,99.90,1035915,28,20436,-56
2021-05-07 13:47:45,2.97,1.58,11.30,99.90,1038902,28,20408,-54
2021-05-07 13:48:15,2.25,1.55,11.70,99.90,1039839,28,20096,-53
2021-05-07 13:48:46,5.72,2.00,11.50,99.90,1039978,28,20013,-54
2021-05-07 13:49:16,2.42,1.30,11.80,99.90,1039970,28,20714,-53
2021-05-07 13:49:47,2.40,1.65,11.60,99.90,1039529,28,20021,-56
2021-05-07 13:50:19,3.75,1.80,11.60,99.90,1039527,28,20033,-55
2021-05-07 13:50:50,3.55,1.88,11.30,99.90,1039646,28,20468,-54
2021-05-07 13:51:20,3.38,1.70,11.50,99.90,1039666,28,20013,-54
2021-05-07 13:51:53,1.63,1.33,11.50,99.90,1039797,28,20045,-54
2021-05-07 13:52:24,2.35,1.60,11.20,99.90,1039957,28,20013,-53
2021-05-07 13:52:54,2.70,1.83,11.00,99.90,1039673,28,20013,-52
2021-05-07 13:53:25,2.72,1.45,11.10,99.90,1039658,28,20192,-52
2021-05-07 13:53:56,2.05,1.00,2.05,2.05,1039509,28,20036,-52
2021-05-07 13:54:27,3.75,1.98,11.20,99.90,1039592,28,20017,-51
2021-05-07 13:54:58,2.30,1.50,11.80,99.90,1040003,28,20018,-54
2021-05-07 13:55:29,5.10,1.48,11.10,99.90,1039984,28,20536,-53
2021-05-07 13:55:59,1.90,1.50,10.90,99.90,1039999,28,20029,-51
2021-05-07 13:56:30,3.03,1.73,10.90,99.90,1039525,28,20154,-52
2021-05-07 13:57:01,3.25,1.05,11.00,99.90,1039600,28,20052,-52
2021-05-07 13:57:32,5.30,1.35,11.20,99.90,1039403,28,20021,-53
2021-05-07 13:58:03,3.78,1.25,11.00,99.90,1039138,28,20013,-50
2021-05-07 13:58:33,3.00,1.63,10.90,99.90,1039958,28,20022,-53
2021-05-07 13:59:04,2.08,1.25,10.80,99.90,1039982,28,20028,-51
2021-05-07 13:59:35,3.67,1.63,11.00,99.90,1039865,28,20022,-51
2021-05-07 14:00:07,1.33,1.23,11.00,99.90,1039869,28,20018,-53
2021-05-07 14:00:37,3.08,1.30,11.00,99.90,1039585,28,20084,-51
2021-05-07 14:01:08,2.70,1.58,11.00,99.90,1039622,28,20499,-51
2021-05-07 14:01:39,1.65,1.20,11.10,99.90,1039584,28,20492,-51
2021-05-07 14:02:11,1.10,1.00,11.20,99.90,1039592,28,20018,-51
2021-05-07 14:02:42,1.52,1.00,11.20,99.90,1039886,28,20106,-51
2021-05-07 14:03:13,4.18,1.40,11.30,99.90,1039954,28,20074,-51
2021-05-07 14:03:43,5.53,1.20,11.40,99.90,1039829,28,20021,-51
2021-05-07 14:04:14,3.53,1.50,11.30,99.90,1039759,28,20104,-52
2021-05-07 14:04:45,7.93,1.70,11.40,99.90,1039431,28,20416,-51
2021-05-07 14:05:16,1.98,1.20,11.20,99.90,1039763,28,20052,-51
2021-05-07 14:05:47,2.28,1.23,2.28,2.28,1039547,28,20100,-51
2021-05-07 14:06:18,3.22,1.50,11.30,99.90,1039655,28,20022,-53
2021-05-07 14:06:49,2.90,1.75,11.10,99.90,1039961,28,20014,-51
2021-05-07 14:07:20,3.25,1.27,11.50,99.90,1039649,28,20025,-51
2021-05-07 14:07:52,4.95,1.85,10.90,99.90,1038964,28,20009,-52
2021-05-07 14:08:22,4.45,2.10,11.30,99.90,1039643,28,20467,-52
2021-05-07 14:08:53,5.28,1.80,11.50,99.90,1036058,28,20030,-53
2021-05-07 14:09:24,4.90,1.60,11.90,99.90,1039561,28,20033,-52
2021-05-07 14:09:54,2.05,1.10,11.40,99.90,1039470,28,20014,-53
2021-05-07 14:10:25,2.80,1.10,11.60,99.90,1039643,28,20021,-51
2021-05-07 14:10:56,3.63,1.50,11.30,99.90,1039935,28,20064,-54
2021-05-07 14:11:27,1.35,1.05,11.50,99.90,1039861,28,20017,-51
2021-05-07 14:11:58,1.60,1.00,11.40,99.90,1039852,28,20025,-52
2021-05-07 14:12:28,2.08,1.15,11.30,99.90,1039887,28,20362,-54
2021-05-07 14:12:59,1.08,0.95,11.50,99.90,1039790,28,20021,-53
2021-05-07 14:13:30,1.45,1.23,11.40,99.90,1039628,28,20384,-53
2021-05-07 14:14:05,4.55,1.35,11.70,99.90,1039346,28,20029,-55
2021-05-07 14:14:35,1.52,1.42,12.40,99.90,1039499,28,20018,-51
2021-05-07 14:15:06,1.83,1.20,11.30,99.90,1039556,28,20496,-53
2021-05-07 14:15:37,0.93,0.82,11.30,99.90,1031964,28,20034,-54
2021-05-07 14:16:08,0.93,0.85,11.30,99.90,1035427,28,20049,-52
2021-05-07 14:16:42,3.40,1.02,11.50,99.90,1035457,28,20457,-51
2021-05-07 14:17:14,2.92,1.65,12.00,99.90,1036117,28,20048,-53
2021-05-07 14:17:45,1.65,1.05,11.50,99.90,1038841,28,20089,-52
2021-05-07 14:18:15,1.65,1.15,11.40,99.90,1039459,28,20040,-53
2021-05-07 14:18:46,1.92,1.40,11.10,99.90,1039511,28,20443,-53
2021-05-07 14:19:17,2.00,1.30,11.10,99.90,1039482,28,20025,-52
2021-05-07 14:19:47,2.05,0.95,11.10,99.90,1039309,28,20017,-51
2021-05-07 14:20:18,1.23,1.08,11.20,99.90,1039325,28,20022,-52
2021-05-07 14:20:49,4.25,1.27,11.00,99.90,1039464,28,20010,-53
2021-05-07 14:21:20,2.78,1.10,10.80,99.90,1039568,28,20033,-52
2021-05-07 14:21:52,1.95,1.05,10.70,99.90,1031428,28,20023,-53
2021-05-07 14:22:23,4.97,1.63,11.20,99.90,1031352,28,20408,-54
2021-05-07 14:22:54,1.10,0.90,11.20,99.90,1031405,28,20018,-53
2021-05-07 14:23:25,3.42,1.13,3.42,3.42,1032066,28,20021,-54
2021-05-07 14:23:55,2.55,1.13,11.00,99.90,1039614,28,20052,-53
2021-05-07 14:24:26,2.08,1.02,11.20,99.90,1043634,28,20019,-52
2021-05-07 14:24:57,1.70,1.35,11.20,99.90,1043644,28,20028,-52
2021-05-07 14:25:28,4.28,1.88,11.30,99.90,1039453,28,20033,-52
2021-05-07 14:25:58,1.95,1.20,11.50,99.90,1039399,28,20013,-54
2021-05-07 14:26:29,1.67,0.88,11.20,99.90,1039460,28,20384,-53
2021-05-07 14:27:00,0.90,0.90,11.70,99.90,1039581,28,20018,-52
2021-05-07 14:27:30,3.05,1.70,11.30,99.90,1039657,28,20533,-55
2021-05-07 14:28:03,2.92,1.10,11.60,99.90,1038880,28,20013,-52
2021-05-07 14:28:33,2.85,1.40,11.50,99.90,1039518,28,20006,-54
2021-05-07 14:29:04,1.63,0.90,11.30,99.90,1035473,28,20037,-53
2021-05-07 14:29:35,2.63,1.00,11.40,99.90,1035735,28,20049,-51
2021-05-07 14:30:06,2.15,1.30,11.40,99.90,1039335,28,20020,-57
2021-05-07 14:30:37,1.88,1.10,11.00,99.90,1039531,28,20014,-53
2021-05-07 14:31:07,2.20,1.40,11.20,99.90,1035299,28,20484,-52
2021-05-07 14:31:38,4.90,1.42,11.30,99.90,1035407,28,20006,-55
2021-05-07 14:32:09,2.03,0.90,10.90,99.90,1035068,28,20241,-52
2021-05-07 14:32:39,1.75,1.10,10.80,99.90,1035565,28,20148,-61
2021-05-07 14:33:11,1.40,0.77,10.60,99.90,1039457,28,20012,-60
2021-05-07 14:33:42,3.53,1.80,3.53,3.53,1043484,28,20013,-62
2021-05-07 14:34:14,1.90,1.50,11.10,99.90,1041684,28,20075,-61
2021-05-07 14:34:45,1.52,1.27,11.00,99.90,1039609,28,20041,-61
2021-05-07 14:35:16,4.20,1.52,10.80,99.90,1043186,28,20071,-58
2021-05-07 14:35:49,5.45,1.95,11.40,99.90,1043575,28,20139,-63
2021-05-07 14:36:20,1.42,0.88,11.00,99.90,1043407,28,20013,-62
2021-05-07 14:36:51,2.10,1.30,10.80,99.90,1043564,28,20480,-63
2021-05-07 14:37:22,4.50,1.02,13.40,99.90,1043920,28,20092,-61
2021-05-07 14:37:52,1.67,1.05,10.90,99.90,1042114,28,20013,-60
2021-05-07 14:38:23,3.47,2.08,10.90,99.90,1039658,28,20032,-60
2021-05-07 14:38:54,1.58,1.27,1.58,1.58,1039752,28,20487,-61
2021-05-07 14:39:25,1.63,1.20,10.90,99.90,1039417,28,20014,-60
2021-05-07 14:39:56,3.85,1.48,10.90,99.90,1039396,28,20025,-61
2021-05-07 14:40:26,3.85,1.52,10.90,99.90,1035276,28,20480,-63
2021-05-07 14:40:57,1.45,1.35,10.60,99.90,1035470,28,20014,-62
2021-05-07 14:41:27,2.45,1.48,10.80,99.90,1039453,28,20022,-63
2021-05-07 14:41:58,1.67,1.52,10.70,99.90,1039445,28,20056,-63
2021-05-07 14:42:29,1.52,1.30,10.60,99.90,1039619,28,20013,-62
2021-05-07 14:43:00,2.38,1.40,10.60,99.90,1039805,28,20025,-60
2021-05-07 14:43:31,2.30,1.20,2.30,2.30,1039493,28,20566,-61
2021-05-07 14:44:02,2.03,1.42,10.90,99.90,1035276,28,20516,-62
2021-05-07 14:44:32,1.50,1.23,10.80,99.90,1035294,28,20046,-59
2021-05-07 14:45:03,2.17,1.35,10.70,99.90,1035361,28,20021,-62
2021-05-07 14:45:34,1.15,0.90,10.50,99.90,1035703,28,20028,-61
2021-05-07 14:46:05,1.10,0.98,10.70,99.90,1039415,28,20028,-58
2021-05-07 14:46:36,1.65,1.25,1.65,1.65,1039738,28,20645,-57
2021-05-07 14:47:07,1.92,1.02,10.90,99.90,1039494,28,20021,-54
2021-05-07 14:47:37,2.95,1.58,10.80,99.90,1034811,28,20481,-56
2021-05-07 14:48:08,2.45,1.38,10.90,99.90,1035198,28,20021,-52
2021-05-07 14:48:39,9.00,1.75,11.20,99.90,1035476,28,20034,-54
2021-05-07 14:49:09,3.90,1.20,11.10,99.90,1039450,28,20028,-50
2021-05-07 14:49:40,3.90,1.88,11.00,99.90,1039773,28,20055,-58
2021-05-07 14:50:11,1.70,1.27,11.30,99.90,1039749,28,20032,-58
2021-05-07 14:50:42,1.70,1.20,10.90,99.90,1039776,28,20104,-58
2021-05-07 14:51:12,3.38,1.20,11.20,99.90,1039830,28,20020,-55
2021-05-07 14:51:43,2.35,1.20,11.10,99.90,1039782,28,20026,-55
2021-05-07 14:52:14,1.52,1.30,11.20,99.90,1039652,28,20042,-51
2021-05-07 14:52:45,2.35,1.13,11.80,99.90,1041106,28,20105,-58
2021-05-07 14:53:15,1.45,1.17,11.80,99.90,1041988,28,20025,-58
2021-05-07 14:53:46,3.92,1.35,11.30,99.90,1039709,28,20568,-55
2021-05-07 14:54:16,1.48,1.20,11.10,99.90,1039606,28,20018,-59
2021-05-07 14:54:47,4.38,1.52,11.20,99.90,1039648,28,20459,-58
2021-05-07 14:55:18,5.15,1.30,11.40,99.90,1039781,28,20067,-56
2021-05-07 14:55:49,3.03,1.70,11.20,99.90,1039776,28,20021,-58
2021-05-07 14:56:19,1.70,1.00,11.20,99.90,1039663,28,20021,-56
2021-05-07 14:56:50,5.40,1.40,11.20,99.90,1039702,28,20017,-54
2021-05-07 14:57:21,2.10,1.60,11.20,99.90,1040449,28,20026,-52
2021-05-07 14:57:51,1.50,1.08,11.20,99.90,1042861,28,20033,-54
2021-05-07 14:58:22,23.08,1.60,11.20,99.90,1039435,28,20028,-54
2021-05-07 14:58:54,1.83,1.15,11.20,99.90,1039408,28,20033,-53
2021-05-07 14:59:25,1.15,0.88,11.20,99.90,1035769,28,20022,-55
2021-05-07 14:59:55,4.13,1.42,11.20,99.90,1039713,28,20467,-52
2021-05-07 15:00:27,3.10,1.02,11.10,99.90,1043509,28,20479,-51
2021-05-07 15:00:58,1.42,1.17,11.00,99.90,1043531,28,20053,-55
2021-05-07 15:01:29,1.23,1.02,11.00,99.90,1043790,28,20025,-54
2021-05-07 15:02:00,4.13,2.10,11.00,99.90,1043818,28,20025,-54
2021-05-07 15:02:31,2.60,1.50,10.90,99.90,1042340,28,20033,-55
2021-05-07 15:03:02,5.82,1.42,10.90,99.90,1041530,28,20078,-53
2021-05-07 15:03:33,2.03,1.30,10.70,99.90,1039271,28,20021,-53
2021-05-07 15:04:05,2.05,1.30,10.80,99.90,1035212,28,20029,-52
2021-05-07 15:04:36,2.95,1.63,10.90,99.90,1035349,28,20046,-52
2021-05-07 15:05:09,1.67,1.10,10.80,99.90,1035793,28,20085,-52
2021-05-07 15:05:42,3.22,1.55,10.90,99.90,1039505,28,20018,-53
2021-05-07 15:06:12,1.65,1.30,10.80,99.90,1039626,28,20024,-55
2021-05-07 15:06:43,2.17,1.23,10.70,99.90,1042307,28,20025,-53
2021-05-07 15:07:18,2.55,1.60,10.70,99.90,1043852,28,20021,-56
2021-05-07 15:07:49,2.22,1.33,10.70,99.90,1042873,28,20120,-55
2021-05-07 15:08:21,3.42,1.98,10.70,99.90,1043422,28,20017,-54
2021-05-07 15:08:52,2.50,1.23,10.50,99.90,1039391,28,20053,-54
2021-05-07 15:09:23,1.73,1.10,10.30,99.90,1040467,28,20493,-53
2021-05-07 15:09:53,2.42,1.45,10.50,99.90,1043600,28,20021,-54
2021-05-07 15:10:24,2.13,1.23,10.20,99.90,1043516,28,20020,-55
2021-05-07 15:10:56,3.53,1.60,10.30,99.90,1043870,28,20682,-51
2021-05-07 15:11:27,3.38,1.50,10.30,99.90,1043814,28,20021,-55
2021-05-07 15:11:58,3.53,1.23,10.30,99.90,1043870,28,20032,-53
2021-05-07 15:12:28,1.63,1.13,10.40,99.90,1043846,28,20078,-53
2021-05-07 15:12:59,1.92,1.40,10.50,99.90,1043894,28,20029,-51
2021-05-07 15:13:30,1.90,1.40,11.00,99.90,1043845,28,20028,-54
2021-05-07 15:14:00,1.30,1.20,10.40,99.90,1043713,28,20017,-60
2021-05-07 15:14:31,2.85,1.52,10.60,99.90,1043806,28,20517,-53
2021-05-07 15:15:02,1.20,1.10,10.60,99.90,1043913,28,20133,-60
2021-05-07 15:15:33,2.08,1.27,2.08,2.08,1043875,28,20021,-51
2021-05-07 15:16:04,3.63,1.30,10.60,99.90,1043801,28,20101,-60
2021-05-07 15:16:34,1.38,1.27,10.50,99.90,1044096,28,20506,-57
2021-05-07 15:17:05,2.45,1.67,10.60,99.90,1044690,28,20029,-53
2021-05-07 15:17:37,2.90,1.45,10.70,99.90,1040025,28,20022,-54
2021-05-07 15:18:08,1.80,1.60,10.80,99.90,1040057,28,20025,-51
2021-05-07 15:18:39,3.22,1.48,10.90,99.90,1040143,28,20108,-56
2021-05-07 15:19:09,2.45,1.50,10.90,99.90,1040358,28,20022,-54
2021-05-07 15:19:40,2.65,1.33,10.80,99.90,1040204,28,20022,-56
2021-05-07 15:20:12,3.70,1.63,10.70,99.90,1040189,28,20068,-55
2021-05-07 15:20:43,2.45,1.30,10.80,99.90,1040229,28,20018,-53
2021-05-07 15:21:14,12.13,1.85,10.50,99.90,1040333,28,20010,-54
2021-05-07 15:21:45,5.80,1.38,12.50,99.90,1040523,28,20356,-53
2021-05-07 15:22:15,2.17,1.25,10.60,99.90,1040446,28,20040,-53
2021-05-07 15:22:46,5.90,2.38,10.40,99.90,1040447,28,20020,-54
2021-05-07 15:23:17,2.42,1.48,10.30,99.90,1040224,28,20040,-51
2021-05-07 15:23:47,2.03,1.60,10.70,99.90,1040180,28,20021,-58
2021-05-07 15:24:18,2.88,1.42,10.80,99.90,1039997,28,20013,-53
2021-05-07 15:24:49,8.07,1.52,10.80,99.90,1040129,28,20018,-51
2021-05-07 15:25:20,1.30,1.17,10.90,99.90,1040438,28,20017,-55
2021-05-07 15:25:50,2.30,1.17,11.00,99.90,1040444,28,20013,-54
2021-05-07 15:26:21,7.38,1.80,11.10,99.90,1040427,28,20014,-51
2021-05-07 15:26:52,11.70,5.10,11.10,99.90,1040500,28,20014,-56
2021-05-07 15:27:23,1.77,1.40,11.10,99.90,1040546,28,20484,-52
2021-05-07 15:27:54,1.90,1.27,11.10,99.90,1039783,28,20037,-54
2021-05-07 15:28:25,1.10,0.98,11.50,99.90,1040371,28,20364,-52
2021-05-07 15:28:56,3.95,2.38,11.10,99.90,1040499,28,20063,-53
2021-05-07 15:29:26,5.45,1.30,11.00,99.90,1040542,28,20024,-54
2021-05-07 15:29:58,18.65,1.83,11.10,99.90,1040501,28,20024,-54
2021-05-07 15:30:28,3.85,1.45,11.00,99.90,1040310,28,20100,-57
2021-05-07 15:30:59,2.63,1.70,9.20,99.90,1040463,28,20062,-53
2021-05-07 15:31:30,4.95,1.95,11.10,99.90,1040535,28,20555,-54
2021-05-07 15:32:00,2.80,1.20,11.00,99.90,1040468,28,20021,-53
2021-05-07 15:32:31,2.15,1.42,11.00,99.90,1040289,28,20423,-51
2021-05-07 15:33:02,3.70,2.28,11.00,99.90,1040444,28,20018,-51
2021-05-07 15:33:32,3.00,1.30,11.10,99.90,1040412,28,20124,-53
2021-05-07 15:34:03,2.90,1.20,11.10,99.90,1040404,28,20017,-55
2021-05-07 15:34:34,3.13,1.48,11.10,99.90,1040206,28,20037,-52
2021-05-07 15:35:05,3.05,1.20,11.10,99.90,1040360,28,20022,-51
2021-05-07 15:35:36,2.58,1.60,11.10,99.90,1040055,28,20013,-53
2021-05-07 15:36:07,1.65,1.17,11.00,99.90,1040131,28,20365,-55
2021-05-07 15:36:37,3.65,1.33,10.90,99.90,1040000,28,20658,-52
2021-05-07 15:37:08,1.55,1.00,11.10,99.90,1040108,28,20477,-51
2021-05-07 15:37:41,2.67,1.40,11.00,99.90,1039793,28,20017,-54
2021-05-07 15:38:11,5.32,1.60,10.90,99.90,1040389,28,20468,-50
2021-05-07 15:38:42,5.15,1.42,13.20,99.90,1040223,28,20014,-51
2021-05-07 15:39:13,3.22,1.85,11.00,99.90,1040345,28,20049,-52
2021-05-07 15:39:43,1.63,1.23,10.60,99.90,1039914,28,20014,-54
2021-05-07 15:40:15,1.88,1.25,10.90,99.90,1040041,28,20013,-54
2021-05-07 15:40:46,3.33,1.65,10.90,99.90,1040011,28,20056,-52
2021-05-07 15:41:16,1.08,0.95,10.90,99.90,1040116,28,20021,-50
2021-05-07 15:41:47,6.82,1.30,11.00,99.90,1040096,28,20063,-52
2021-05-07 15:42:18,3.20,1.52,11.00,99.90,1040097,28,20108,-54
2021-05-07 15:42:48,2.80,1.98,11.00,99.90,1039954,28,20078,-54
2021-05-07 15:43:19,4.63,1.17,11.00,99.90,1040177,28,20388,-52
2021-05-07 15:43:50,2.38,1.77,10.90,99.90,1040278,28,20026,-52
2021-05-07 15:44:20,2.60,1.30,11.00,99.90,1040367,28,20083,-54
2021-05-07 15:44:51,1.67,1.17,11.00,99.90,1040353,28,20147,-52
2021-05-07 15:45:22,1.50,1.20,11.00,99.90,1040428,28,20527,-53
2021-05-07 15:45:54,1.48,1.33,10.90,99.90,1040367,28,20084,-51
2021-05-07 15:46:24,3.58,1.25,11.10,99.90,1040448,28,20022,-56
2021-05-07 15:46:57,3.63,1.00,11.10,99.90,1040053,28,20038,-56
2021-05-07 15:47:28,1.92,1.10,11.00,99.90,1040022,28,20026,-53
2021-05-07 15:48:01,1.42,1.17,11.00,99.90,1039893,28,20128,-54
2021-05-07 15:48:31,4.35,1.20,11.00,99.90,1040107,28,20083,-55
2021-05-07 15:49:04,2.70,1.48,11.10,99.90,1040326,28,20484,-52
2021-05-07 15:49:36,2.65,1.70,11.10,99.90,1040408,28,20025,-51
2021-05-07 15:50:11,2.15,1.30,11.00,99.90,1040351,28,20025,-51
2021-05-07 15:50:42,4.70,1.45,10.90,99.90,1040449,28,20018,-53
2021-05-07 15:51:13,5.50,2.35,10.90,99.90,1040337,28,20469,-51
2021-05-07 15:51:43,6.53,1.45,10.80,99.90,1040351,28,20014,-53
2021-05-07 15:52:14,1.33,1.02,10.90,99.90,1040357,28,20479,-54
2021-05-07 15:52:45,2.28,1.30,11.10,99.90,1040310,28,20037,-51
2021-05-07 15:53:16,1.90,1.70,11.10,99.90,1040261,28,20071,-53
2021-05-07 15:53:47,2.78,1.80,10.80,99.90,1040387,28,20361,-52
2021-05-07 15:54:18,2.45,1.50,2.45,2.45,1040148,28,20040,-52
2021-05-07 15:54:50,2.97,1.35,10.70,99.90,1039842,28,20033,-54
2021-05-07 15:55:21,2.17,1.52,10.80,99.90,1039925,28,20013,-52
2021-05-07 15:55:52,4.03,1.17,10.60,99.90,1039959,28,20026,-50
2021-05-07 15:56:22,2.50,1.17,10.50,99.90,1040001,28,20099,-51
2021-05-07 15:56:53,3.17,1.67,10.50,99.90,1040265,28,20025,-51
2021-05-07 15:57:24,1.52,1.40,1.52,1.52,1041449,28,20338,-53
2021-05-07 15:57:55,2.75,1.23,2.75,2.75,1043468,28,20444,-54
2021-05-07 15:58:26,4.70,1.70,10.70,99.90,1039760,28,20083,-55
2021-05-07 15:58:56,1.55,1.15,10.50,99.90,1039985,28,20082,-53
2021-05-07 15:59:27,3.53,1.10,10.70,99.90,1039864,28,20079,-52
2021-05-07 15:59:59,2.38,1.35,10.60,99.90,1040291,28,20048,-52
2021-05-07 16:00:29,2.75,1.45,10.40,99.90,1044292,28,20013,-52
2021-05-07 16:01:00,2.50,1.55,2.50,2.50,1043957,28,20020,-53
2021-05-07 16:01:32,4.00,1.92,10.60,99.90,1040632,28,20052,-51
2021-05-07 16:02:03,3.30,1.23,3.30,3.30,1039853,28,20028,-52
2021-05-07 16:02:35,2.20,1.33,10.70,99.90,1039888,28,20041,-55
2021-05-07 16:03:06,4.75,1.23,10.90,99.90,1040216,28,20017,-54
2021-05-07 16:03:36,1.63,1.08,10.90,99.90,1040171,28,20093,-52
2021-05-07 16:04:07,1.73,1.30,10.60,99.90,1040195,28,20006,-52
2021-05-07 16:04:38,5.80,1.52,10.60,99.90,1040213,28,20021,-50
2021-05-07 16:05:09,2.60,1.40,10.70,99.90,1040260,28,20129,-50
2021-05-07 16:05:40,2.60,1.33,10.60,99.90,1040374,28,20487,-50
2021-05-07 16:06:10,1.77,1.20,10.70,99.90,1044400,28,20009,-50
2021-05-07 16:06:41,2.15,1.20,10.70,99.90,1044336,28,20024,-54
2021-05-07 16:07:12,1.80,1.45,10.70,99.90,1044378,28,20047,-55
2021-05-07 16:07:42,2.42,1.60,10.80,99.90,1043989,28,20023,-55
2021-05-07 16:08:13,5.15,1.20,10.70,99.90,1044358,28,20017,-55
2021-05-07 16:08:44,1.33,1.23,10.70,99.90,1044336,28,20049,-51
2021-05-07 16:09:14,5.80,1.20,10.60,99.90,1043905,28,20112,-52
2021-05-07 16:09:45,1.48,1.10,10.60,99.90,1043885,28,20020,-55
2021-05-07 16:10:16,1.63,1.17,10.60,99.90,1044012,28,20028,-54
2021-05-07 16:10:48,2.22,1.05,10.80,99.90,1044053,28,20056,-54
2021-05-07 16:11:19,5.30,1.40,10.50,99.90,1040380,28,20014,-54
2021-05-07 16:11:52,5.80,1.40,10.50,99.90,1044033,28,20098,-52
2021-05-07 16:12:23,2.40,1.40,10.60,99.90,1043985,28,20059,-51
2021-05-07 16:12:54,4.45,1.42,10.60,99.90,1040424,28,20017,-50
2021-05-07 16:13:25,4.05,1.83,4.05,4.05,1044060,28,20033,-56
2021-05-07 16:13:58,3.03,1.50,3.03,3.03,1043861,28,20013,-54
2021-05-07 16:14:29,2.15,1.27,10.80,99.90,1044027,28,20098,-56
2021-05-07 16:15:00,2.53,1.40,10.70,99.90,1044360,28,20382,-56
2021-05-07 16:15:33,5.25,1.42,5.25,5.25,1044370,28,20021,-53
2021-05-07 16:16:04,5.60,1.20,10.80,99.90,1044308,28,20497,-53
2021-05-07 16:16:36,2.45,1.67,10.70,99.90,1044271,28,20009,-51
2021-05-07 16:17:06,2.35,1.45,10.50,99.90,1043937,28,20024,-51
2021-05-07 16:17:37,1.73,1.52,10.60,99.90,1043859,28,20044,-54
2021-05-07 16:18:07,1.63,1.02,10.60,99.90,1044007,28,20056,-51
2021-05-07 16:18:38,3.30,1.35,10.80,99.90,1044088,28,20028,-52
2021-05-07 16:19:09,3.58,1.02,10.50,99.90,1044004,28,20024,-54
2021-05-07 16:19:40,2.97,1.08,10.50,99.90,1043978,28,20372,-50
2021-05-07 16:20:11,2.17,1.23,10.50,99.90,1044035,28,20472,-49
2021-05-07 16:20:41,1.38,1.13,10.50,99.90,1043990,28,20473,-51
2021-05-07 16:21:12,2.47,1.63,2.47,2.47,1044356,28,20110,-52
2021-05-07 16:21:43,1.77,1.20,10.70,99.90,1044426,28,20025,-51
2021-05-07 16:22:15,2.47,1.33,10.70,99.90,1044340,28,20472,-51
2021-05-07 16:22:45,3.25,1.10,10.70,99.90,1044355,28,20019,-53
2021-05-07 16:23:16,1.55,1.45,10.80,99.90,1044306,28,20043,-52
2021-05-07 16:23:47,4.40,1.70,10.60,99.90,1044323,28,20044,-53
2021-05-07 16:24:17,1.30,0.95,10.60,99.90,1043920,28,20055,-53
2021-05-07 16:24:48,3.05,1.35,10.30,99.90,1044003,28,20100,-51
2021-05-07 16:25:22,3.00,1.40,10.60,99.90,1043981,28,20132,-52
2021-05-07 16:25:53,2.10,1.30,10.70,99.90,1044084,28,20380,-53
2021-05-07 16:26:24,1.70,1.13,10.50,99.90,1044322,28,20443,-51
2021-05-07 16:26:55,2.72,1.40,10.50,99.90,1039950,28,20510,-52
2021-05-07 16:27:26,6.72,1.70,10.30,99.90,1039782,28,20022,-52
2021-05-07 16:27:56,1.63,1.27,10.40,99.90,1039730,28,20468,-54
2021-05-07 16:28:27,2.08,1.40,10.70,99.90,1039948,28,20496,-53
2021-05-07 16:28:58,4.53,1.40,10.60,99.90,1040145,28,20132,-55
2021-05-07 16:29:28,3.45,1.67,10.60,99.90,1040202,28,20049,-53
2021-05-07 16:29:59,8.48,1.70,10.50,99.90,1040164,28,20159,-52
2021-05-07 16:30:30,2.20,1.50,10.30,99.90,1040184,28,20092,-51
2021-05-07 16:31:00,3.22,1.33,10.60,99.90,1039953,28,20029,-51
2021-05-07 16:31:31,2.60,1.52,11.40,99.90,1040237,28,20341,-52
2021-05-07 16:32:02,1.77,1.58,10.70,99.90,1040311,28,20032,-53
2021-05-07 16:32:33,1.75,1.63,10.50,99.90,1039888,28,20156,-51
2021-05-07 16:33:04,1.77,1.13,10.60,99.90,1039901,28,20100,-51
2021-05-07 16:33:34,2.08,1.63,10.30,99.90,1039852,28,20071,-51
2021-05-07 16:34:05,4.55,2.05,10.50,99.90,1039736,28,20454,-51
2021-05-07 16:34:37,2.65,1.58,2.65,2.65,1055896,22,20017,-57
2021-05-07 16:35:08,4.35,1.20,4.35,4.35,1047502,28,20040,-58
2021-05-07 16:35:42,3.35,2.00,3.35,3.35,1048178,28,20009,-60
2021-05-07 16:36:13,3.97,1.60,11.00,99.90,1044085,28,20379,-58
2021-05-07 16:36:44,2.60,1.35,2.60,2.60,1044694,28,20017,-58
2021-05-07 16:37:20,1.73,1.35,1.73,1.73,1048076,28,20589,-59
2021-05-07 16:37:56,1.67,1.38,11.20,99.90,1047647,28,20013,-58
2021-05-07 16:38:35,1.77,0.98,10.40,99.90,1048497,28,20378,-58
2021-05-07 16:39:06,1.48,1.27,1.48,1.48,1048275,28,20040,-59
2021-05-07 16:39:37,1.75,1.30,1.75,1.75,1048175,28,20004,-60
2021-05-07 16:40:08,2.83,2.22,2.83,2.83,1048162,28,20431,-57
2021-05-07 16:40:39,1.80,1.20,1.80,1.80,1048152,28,20048,-59
2021-05-07 16:41:11,5.43,1.85,10.50,99.90,1048143,28,20493,-56
2021-05-07 16:41:42,2.65,1.77,2.65,2.65,1048495,28,20340,-60
2021-05-07 16:42:13,3.38,1.27,10.70,99.90,1046592,28,20070,-60
2021-05-07 16:42:44,2.30,1.27,2.30,2.30,1046323,28,20466,-60
2021-05-07 16:43:15,3.13,2.13,3.13,3.13,1045627,28,20024,-57
2021-05-07 16:43:46,6.82,3.17,6.82,6.82,1048392,28,20021,-59
2021-05-07 16:44:17,4.57,2.83,4.57,4.57,1047141,28,20055,-58
2021-05-07 16:44:48,4.50,1.30,4.50,4.50,1044157,28,20096,-62
2021-05-07 16:45:19,3.35,1.73,3.35,3.35,1044198,28,20045,-61
2021-05-07 16:45:50,2.25,1.40,10.30,99.90,1044307,28,20060,-59
2021-05-07 16:46:21,1.88,1.48,1.88,1.88,1044290,28,20316,-61
2021-05-07 16:46:52,4.03,1.35,4.03,4.03,1043827,28,20033,-62
2021-05-07 16:47:22,3.90,1.60,9.80,99.90,1043871,28,20044,-59
2021-05-07 16:47:54,3.10,1.35,3.10,3.10,1043219,28,20499,-60
2021-05-07 16:48:25,3.90,2.53,9.80,99.90,1036032,28,20014,-60
2021-05-07 16:48:56,4.25,1.50,10.10,99.90,1039695,28,20013,-61
2021-05-07 16:49:26,3.65,1.92,10.00,99.90,1039669,28,20013,-59
2021-05-07 16:49:57,2.55,1.45,2.55,2.55,1040188,28,20134,-60
2021-05-07 16:50:29,5.35,1.35,5.35,5.35,1044247,28,20100,-59
2021-05-07 16:50:59,11.60,1.60,10.20,99.90,1044188,28,20102,-61
2021-05-07 16:51:30,1.92,1.73,1.92,1.92,1044197,28,20078,-60
2021-05-07 16:52:01,2.42,1.65,10.10,99.90,1043994,28,20530,-61
2021-05-07 16:52:32,8.00,1.65,8.00,8.00,1043906,28,20100,-63
2021-05-07 16:53:03,4.10,2.25,4.10,4.10,1039658,28,20021,-63
2021-05-07 16:53:34,2.83,1.52,2.83,2.83,1040017,28,20021,-63
2021-05-07 16:54:06,1.75,1.25,1.75,1.75,1035698,28,20064,-64
2021-05-07 16:54:37,6.07,2.05,6.07,6.07,1036177,28,20021,-63
2021-05-07 16:55:08,3.40,1.42,10.50,99.90,1039770,28,20067,-63
2021-05-07 16:55:39,1.52,1.40,1.52,1.52,1040228,28,20044,-59
2021-05-07 16:56:10,3.28,2.22,3.28,3.28,1044238,28,20108,-61
2021-05-07 16:56:41,3.65,1.60,3.65,3.65,1044202,28,20049,-60
2021-05-07 16:57:12,3.42,1.05,3.42,3.42,1043738,28,20021,-60
2021-05-07 16:57:43,2.10,1.30,10.40,99.90,1039164,28,20065,-61
2021-05-07 16:58:14,4.03,1.80,10.30,99.90,1035654,28,20073,-60
2021-05-07 16:58:45,5.45,1.95,10.20,99.90,1035915,28,20472,-60
2021-05-07 16:59:15,2.50,1.33,10.50,99.90,1035955,28,20497,-61
2021-05-07 16:59:46,3.60,1.40,3.60,3.60,1039856,28,20409,-61
2021-05-07 17:00:17,3.25,1.77,10.40,99.90,1043372,28,20136,-61
2021-05-07 17:00:48,1.20,1.10,10.50,99.90,1046825,28,20044,-60
2021-05-07 17:01:19,4.18,1.17,4.18,4.18,1048226,28,20017,-61
2021-05-07 17:01:50,1.98,1.50,1.98,1.98,1048219,28,20017,-60
2021-05-07 17:02:21,2.78,1.42,2.78,2.78,1048035,28,20005,-61
2021-05-07 17:02:52,5.13,1.80,5.13,5.13,1048049,28,20009,-60
2021-05-07 17:03:23,2.95,1.67,2.95,2.95,1048035,28,20085,-61
2021-05-07 17:03:54,3.92,2.70,3.92,3.92,1048186,28,20482,-60
2021-05-07 17:04:26,2.55,1.40,2.55,2.55,1048148,28,20011,-60
2021-05-07 17:04:57,12.57,5.35,12.57,12.57,1048327,28,20074,-61
2021-05-07 17:05:28,5.43,3.17,5.43,5.43,1048220,28,20079,-60
2021-05-07 17:05:59,5.40,3.15,5.40,5.40,1048203,28,20079,-62
2021-05-07 17:06:30,7.35,3.35,10.10,99.90,1047909,28,20013,-63
2021-05-07 17:07:01,4.68,2.65,4.68,4.68,1043755,28,20561,-63
2021-05-07 17:07:32,10.88,5.93,10.88,10.88,1043569,28,20024,-63
2021-05-07 17:08:03,10.48,5.10,10.40,99.90,1043475,28,20449,-63
2021-05-07 17:08:34,9.18,2.92,9.18,9.18,1047885,28,20004,-63
2021-05-07 17:09:05,3.28,1.83,10.60,99.90,1048221,28,20062,-63
2021-05-07 17:09:36,1.35,1.10,1.35,1.35,1048255,28,20152,-63
2021-05-07 17:10:08,2.17,1.35,10.70,99.90,1048284,28,20021,-63
2021-05-07 17:10:39,5.10,1.27,5.10,5.10,1048252,28,20021,-63
2021-05-07 17:11:09,3.50,1.48,10.90,99.90,1048244,28,20074,-60
2021-05-07 17:11:40,2.47,1.52,2.47,2.47,1048210,28,20114,-63
2021-05-07 17:12:11,2.35,1.17,10.50,99.90,1048221,28,20017,-63
2021-05-07 17:12:42,2.25,1.60,2.25,2.25,1047717,28,20016,-62
2021-05-07 17:13:13,5.13,1.65,5.13,5.13,1047783,28,20047,-62
2021-05-07 17:13:44,1.73,1.30,1.73,1.73,1043707,28,20023,-62
2021-05-07 17:14:16,4.03,1.45,4.03,4.03,1044094,28,20013,-61
2021-05-07 17:14:49,2.28,1.42,10.70,99.90,1047776,28,20394,-61
2021-05-07 17:15:20,4.47,1.50,4.47,4.47,1040145,28,20033,-62
2021-05-07 17:15:51,2.85,1.83,10.80,99.90,1043323,28,20533,-61
2021-05-07 17:16:22,3.08,1.65,3.08,3.08,1043762,28,20049,-62
2021-05-07 17:16:53,2.40,1.60,2.40,2.40,1044014,28,20027,-61
2021-05-07 17:17:24,6.43,1.88,6.43,6.43,1048181,28,20338,-62
2021-05-07 17:17:55,2.63,1.48,10.30,99.90,1047586,28,20459,-62
2021-05-07 17:18:26,1.63,1.20,10.40,99.90,1048272,28,20021,-61
2021-05-07 17:18:57,4.22,1.83,4.22,4.22,1048144,28,20035,-60
2021-05-07 17:19:28,1.85,1.25,1.85,1.85,1042883,28,20037,-62
2021-05-07 17:20:01,2.30,1.50,10.60,99.90,1043751,28,20010,-62
2021-05-07 17:20:32,5.10,2.22,5.10,5.10,1043847,28,20495,-59
2021-05-07 17:21:03,1.75,1.60,1.75,1.75,1044499,28,20458,-64
2021-05-07 17:21:35,3.88,1.42,3.88,3.88,1048182,28,20095,-64
2021-05-07 17:22:05,6.75,2.17,10.10,99.90,1048178,28,20031,-62
2021-05-07 17:22:36,4.78,1.63,4.78,4.78,1048317,28,20324,-64
2021-05-07 17:23:07,1.40,1.17,1.40,1.40,1048056,28,20085,-64
2021-05-07 17:23:38,2.40,1.35,2.40,2.40,1048182,28,20028,-63
2021-05-07 17:24:09,2.75,1.33,2.75,2.75,1048203,28,20050,-62
2021-05-07 17:24:40,5.45,2.05,10.30,99.90,1048178,28,20502,-63
2021-05-07 17:25:14,6.57,2.05,10.20,99.90,1048067,28,20020,-64
2021-05-07 17:25:48,2.92,1.33,10.20,99.90,1047883,28,20046,-59
2021-05-07 17:26:20,1.77,1.30,1.77,1.77,1047925,28,20041,-61
2021-05-07 17:26:51,2.72,1.35,10.30,99.90,1047889,28,20159,-60
2021-05-07 17:27:21,6.50,3.83,10.30,99.90,1047786,28,20020,-61
2021-05-07 17:27:53,10.35,3.65,10.35,10.35,1042945,28,20387,-61
2021-05-07 17:28:25,6.00,2.60,6.00,6.00,1039745,28,20161,-60
2021-05-07 17:28:57,10.52,2.72,10.52,10.52,1039653,28,20061,-59
2021-05-07 17:29:28,8.10,3.85,8.10,8.10,1036518,28,20400,-60
2021-05-07 17:29:59,12.02,5.72,12.02,12.02,1039951,28,20569,-61
2021-05-07 17:30:30,2.55,1.70,2.55,2.55,1043161,28,20017,-60
2021-05-07 17:31:01,5.72,2.67,5.72,5.72,1044082,28,20025,-61
2021-05-07 17:31:31,3.58,1.65,10.10,99.90,1047790,28,20102,-61
2021-05-07 17:32:03,2.03,1.30,2.03,2.03,1048148,28,20016,-60
2021-05-07 17:32:34,2.45,1.52,2.45,2.45,1048114,28,20013,-59
2021-05-07 17:33:05,1.52,1.35,1.52,1.52,1048058,28,20082,-61
2021-05-07 17:33:36,3.25,1.27,3.25,3.25,1048121,28,20023,-61
2021-05-07 17:34:07,2.20,1.45,2.20,2.20,1048231,28,20351,-61
2021-05-07 17:34:38,3.42,1.42,9.80,99.90,1047996,28,20024,-61
2021-05-07 17:35:09,3.60,1.73,10.10,99.90,1048136,28,20571,-61
2021-05-07 17:35:40,3.70,1.50,3.70,3.70,1048000,28,20017,-60
2021-05-07 17:36:11,5.07,1.30,10.00,99.90,1048150,28,20100,-61
2021-05-07 17:36:42,2.22,1.67,2.22,2.22,1048125,28,20360,-61
2021-05-07 17:37:13,2.08,1.02,2.08,2.08,1048149,28,20056,-58
2021-05-07 17:37:44,1.50,1.02,1.50,1.50,1047359,28,20052,-60
2021-05-07 17:38:15,1.90,1.50,1.90,1.90,1048188,28,20025,-60
2021-05-07 17:38:46,5.07,2.10,5.07,5.07,1048087,28,20111,-61
2021-05-07 17:39:17,3.72,1.30,3.72,3.72,1047682,28,20052,-61
2021-05-07 17:39:48,7.60,1.75,7.60,7.60,1047954,28,20108,-60
2021-05-07 17:40:20,1.52,1.17,9.90,99.90,1048197,28,20094,-60
2021-05-07 17:40:51,1.67,1.42,1.67,1.67,1048193,28,20047,-61
2021-05-07 17:41:22,4.70,1.58,4.70,4.70,1048059,28,20513,-60
2021-05-07 17:41:53,2.67,1.20,2.67,2.67,1048048,28,20038,-61
2021-05-07 17:42:24,2.83,1.77,2.83,2.83,1043653,28,20017,-61
2021-05-07 17:42:55,2.42,1.17,10.30,99.90,1043716,28,20013,-61
2021-05-07 17:43:25,2.88,1.35,10.00,99.90,1043725,28,20013,-58
2021-05-07 17:43:56,1.55,1.25,1.55,1.55,1040026,28,20060,-62
2021-05-07 17:44:28,2.13,0.90,2.13,2.13,1047669,28,20004,-61
2021-05-07 17:44:59,4.05,1.77,4.05,4.05,1047806,28,20096,-58
2021-05-07 17:45:30,2.88,1.30,2.88,2.88,1039291,28,20013,-60
2021-05-07 17:46:01,1.77,1.33,10.00,99.90,1043524,28,20005,-58
2021-05-07 17:46:35,4.88,1.95,4.88,4.88,1043645,28,20101,-60
2021-05-07 17:47:08,4.82,1.55,4.82,4.82,1044532,28,20104,-58
2021-05-07 17:47:39,2.55,1.40,2.55,2.55,1047393,28,20005,-59
2021-05-07 17:48:10,2.22,1.30,2.22,2.22,1047693,28,20100,-60
2021-05-07 17:48:41,2.55,1.13,2.55,2.55,1047852,28,20099,-59
2021-05-07 17:49:12,7.72,1.30,10.10,99.90,1047704,28,20374,-61
2021-05-07 17:49:43,2.42,1.38,10.20,99.90,1047838,28,20016,-61
2021-05-07 17:50:15,2.58,1.50,10.20,99.90,1047967,28,20013,-63
2021-05-07 17:50:46,6.03,1.42,10.10,99.90,1047803,28,20377,-60
2021-05-07 17:51:16,4.45,1.65,10.20,99.90,1047718,28,20107,-61
2021-05-07 17:51:48,7.93,2.72,7.93,7.93,1047774,28,20122,-61
2021-05-07 17:52:19,6.15,2.42,10.20,99.90,1047794,28,20016,-62
2021-05-07 17:52:50,101.85,51.88,101.85,101.85,1048116,28,20068,-60
2021-05-07 17:53:21,4.03,3.03,4.03,4.03,1047864,28,20506,-60
2021-05-07 17:53:52,5.35,2.75,5.35,5.35,1047795,28,20661,-63
2021-05-07 17:54:23,3.17,1.33,9.90,99.90,1046003,28,20032,-62
2021-05-07 17:54:57,2.05,1.35,10.10,99.90,1045342,28,20127,-62
2021-05-07 17:55:27,1.30,1.20,10.30,99.90,1042635,28,20013,-63
2021-05-07 17:55:58,1.25,0.93,10.50,99.90,1043752,28,20024,-61
2021-05-07 17:56:29,6.00,2.75,6.00,6.00,1043576,28,20029,-64
2021-05-07 17:57:00,3.42,1.20,3.42,3.42,1042182,28,20464,-65
2021-05-07 17:57:31,7.28,1.67,7.28,7.28,1043262,28,20017,-65
2021-05-07 17:58:02,2.70,1.80,11.10,99.90,1043192,28,20436,-65
2021-05-07 17:58:33,2.08,1.30,10.20,99.90,1043880,28,20017,-65
2021-05-07 17:59:04,1.40,1.30,10.30,99.90,1043698,28,20025,-65
2021-05-07 17:59:35,1.73,1.20,1.73,1.73,1043646,28,20020,-66
2021-05-07 18:00:08,1.60,1.20,10.40,99.90,1039231,28,20038,-64
2021-05-07 18:00:39,10.85,1.75,10.85,10.85,1035828,28,20046,-61
2021-05-07 18:01:10,3.22,1.17,10.10,99.90,1035450,28,20021,-62
2021-05-07 18:01:40,3.17,1.65,10.30,99.90,1035855,28,20025,-62
2021-05-07 18:02:11,4.10,1.38,4.10,4.10,1039790,28,20022,-63
2021-05-07 18:02:42,2.45,1.38,10.20,99.90,1043976,28,20013,-61
2021-05-07 18:03:13,2.75,1.63,2.75,2.75,1044735,28,20017,-61
2021-05-07 18:03:44,5.30,2.58,10.10,99.90,1044209,28,20071,-61
2021-05-07 18:04:15,12.13,4.88,12.13,12.13,1044379,28,20028,-61
2021-05-07 18:04:47,11.05,4.43,11.05,11.05,1044206,28,20051,-59
2021-05-07 18:05:17,5.72,2.45,9.90,99.90,1044090,28,20110,-61
2021-05-07 18:05:48,7.13,3.97,9.80,99.90,1035465,28,20168,-60
2021-05-07 18:06:19,4.70,2.70,4.70,4.70,1035607,28,20020,-62
2021-05-07 18:06:50,7.07,2.50,10.00,99.90,1035716,28,20064,-62
2021-05-07 18:07:21,11.82,3.80,11.82,11.82,1039803,28,20080,-64
2021-05-07 18:07:52,2.08,1.80,2.08,2.08,1043269,28,20024,-62
2021-05-07 18:08:23,3.17,1.83,3.17,3.17,1044047,28,20435,-64
2021-05-07 18:08:54,2.22,1.80,10.10,99.90,1043979,28,20039,-61
2021-05-07 18:09:25,2.65,1.83,10.00,99.90,1043601,28,20029,-64
2021-05-07 18:09:56,3.00,1.70,3.00,3.00,1043644,28,20041,-62
2021-05-07 18:10:27,2.90,1.73,2.90,2.90,1043699,28,20025,-61
2021-05-07 18:10:57,7.60,1.73,10.10,99.90,1043637,28,20017,-62
2021-05-07 18:11:29,2.08,1.35,2.08,2.08,1044044,28,20490,-62
2021-05-07 18:12:02,2.03,1.50,10.00,99.90,1044027,28,20017,-61
2021-05-07 18:12:34,4.25,1.60,9.80,99.90,1044041,28,20021,-60
2021-05-07 18:13:05,2.00,1.27,10.50,99.90,1043850,28,20020,-62
2021-05-07 18:13:36,1.85,1.48,1.85,1.85,1043968,28,20017,-62
2021-05-07 18:14:06,6.68,1.60,10.00,99.90,1043919,28,20396,-61
2021-05-07 18:14:37,2.22,1.63,2.22,2.22,1043635,28,20021,-63
2021-05-07 18:15:10,3.08,1.55,9.60,99.90,1038902,28,20416,-62
2021-05-07 18:15:40,3.40,1.13,11.10,99.90,1039463,28,20026,-60
2021-05-07 18:16:11,3.50,1.20,3.50,3.50,1040073,28,20022,-59
2021-05-07 18:16:43,2.28,1.25,2.28,2.28,1043647,28,20063,-60
2021-05-07 18:17:14,2.60,1.30,2.60,2.60,1043855,28,20063,-61
2021-05-07 18:17:45,5.88,1.23,9.50,99.90,1043155,28,20075,-58
2021-05-07 18:18:16,3.00,1.52,3.00,3.00,1043951,28,20139,-61
2021-05-07 18:18:47,5.88,1.25,5.88,5.88,1043994,28,20021,-60
2021-05-07 18:19:17,3.80,1.05,9.40,99.90,1043849,28,20021,-61
2021-05-07 18:19:48,2.70,1.38,9.40,99.90,1043482,28,20059,-58
2021-05-07 18:20:19,2.88,1.00,10.20,99.90,1043682,28,20104,-60
2021-05-07 18:20:50,5.53,1.52,5.53,5.53,1035422,28,20369,-61
2021-05-07 18:21:20,1.75,1.30,9.40,99.90,1035623,28,20021,-58
2021-05-07 18:21:52,3.17,1.75,3.17,3.17,1035191,28,20017,-61
2021-05-07 18:22:22,6.07,1.80,9.80,99.90,1035926,28,20075,-58
2021-05-07 18:22:53,4.15,1.83,9.60,99.90,1043600,28,20059,-59
2021-05-07 18:23:24,4.50,1.60,4.50,4.50,1043567,28,20108,-59
2021-05-07 18:23:55,1.83,1.25,9.50,99.90,1043735,28,20013,-58
2021-05-07 18:24:26,4.32,1.20,4.32,4.32,1043821,28,20009,-60
2021-05-07 18:24:57,3.47,1.25,9.70,99.90,1043934,28,20084,-59
2021-05-07 18:25:28,2.60,1.73,2.60,2.60,1043930,28,20024,-61
2021-05-07 18:25:59,3.33,1.67,3.33,3.33,1043991,28,20020,-58
2021-05-07 18:26:29,4.70,1.85,9.70,99.90,1043495,28,20526,-60
2021-05-07 18:27:01,3.38,1.27,3.38,3.38,1039556,28,20037,-60
2021-05-07 18:27:32,11.05,2.22,11.05,11.05,1039340,28,20467,-59
2021-05-07 18:28:03,3.35,1.67,9.20,99.90,1039764,28,20187,-59
2021-05-07 18:28:33,2.03,1.20,9.10,99.90,1043739,28,20102,-57
2021-05-07 18:29:05,1.75,1.10,1.75,1.75,1044131,28,20032,-59
2021-05-07 18:29:37,3.92,1.40,3.92,3.92,1043624,28,20005,-60
2021-05-07 18:30:09,1.30,0.95,9.50,99.90,1043569,28,20099,-58
2021-05-07 18:30:40,4.53,1.23,9.40,99.90,1035513,28,20393,-58
2021-05-07 18:31:10,1.83,1.58,9.80,99.90,1031461,28,20102,-60
2021-05-07 18:31:41,1.70,0.88,1.70,1.70,1031530,28,20097,-60
2021-05-07 18:32:12,1.17,0.93,1.17,1.17,1036040,28,20026,-60
2021-05-07 18:32:43,2.15,1.65,9.20,99.90,1043690,28,20356,-60
2021-05-07 18:33:17,10.80,1.83,10.80,10.80,1043971,28,20036,-61
2021-05-07 18:33:48,2.33,1.30,9.40,99.90,1043404,28,20028,-61
2021-05-07 18:34:18,6.60,2.33,9.70,99.90,1047400,28,20048,-60
2021-05-07 18:34:49,2.67,1.52,2.67,2.67,1043429,28,20182,-59
2021-05-07 18:35:21,5.30,1.75,5.30,5.30,1041659,28,20035,-60
2021-05-07 18:35:52,1.88,1.25,1.88,1.88,1045891,28,20080,-58
2021-05-07 18:36:23,2.17,1.38,2.17,2.17,1044912,28,20479,-60
2021-05-07 18:36:54,2.92,1.15,2.92,2.92,1043878,28,20701,-60
2021-05-07 18:37:26,5.72,2.28,5.72,5.72,1043864,28,20017,-59
2021-05-07 18:37:58,1.92,1.27,9.10,99.90,1043571,28,20067,-60
2021-05-07 18:38:29,2.75,1.77,2.75,2.75,1035413,28,20389,-62
2021-05-07 18:39:00,3.50,2.10,3.50,3.50,1034054,28,20076,-63
2021-05-07 18:39:31,1.52,1.40,1.52,1.52,1031402,28,20093,-63
2021-05-07 18:40:03,3.08,1.45,9.10,99.90,1032406,28,20011,-64
2021-05-07 18:40:34,7.63,4.32,7.63,7.63,1044147,28,20550,-63
2021-05-07 18:41:05,8.50,5.70,9.10,99.90,1047751,28,20020,-62
2021-05-07 18:41:35,4.43,2.90,9.40,99.90,1038387,28,20018,-64
2021-05-07 18:42:09,130.38,58.58,9.20,99.90,1035324,28,20427,-62
2021-05-07 18:42:40,11.45,5.75,9.30,99.90,1035459,28,20014,-60
2021-05-07 18:43:11,11.52,6.40,11.52,11.52,1034910,28,20026,-60
2021-05-07 18:43:42,8.85,4.55,9.30,99.90,1043669,28,20032,-56
2021-05-07 18:44:13,4.38,3.30,4.38,4.38,1043692,28,20032,-60
2021-05-07 18:44:44,2.75,1.75,9.30,99.90,1039710,28,20026,-60
2021-05-07 18:45:15,8.88,2.63,9.30,99.90,1043406,28,20029,-59
2021-05-07 18:45:47,4.93,1.65,4.93,4.93,1039518,28,20037,-60
2021-05-07 18:46:18,3.65,1.33,9.50,99.90,1039817,28,20061,-58
2021-05-07 18:46:48,2.10,1.30,9.40,99.90,1043987,28,20031,-57
2021-05-07 18:47:20,1.92,1.50,1.92,1.92,1048083,28,20099,-62
2021-05-07 18:47:50,1.27,1.10,9.30,99.90,1051616,28,20092,-64
2021-05-07 18:48:21,2.95,1.50,9.10,99.90,1047563,28,20016,-60
2021-05-07 18:48:52,1.45,1.20,1.45,1.45,1043683,28,20031,-65
2021-05-07 18:49:23,1.88,1.40,9.00,99.90,1039405,28,20155,-63
2021-05-07 18:49:54,2.13,1.65,2.13,2.13,1039502,28,20017,-63
2021-05-07 18:50:31,3.10,1.90,9.30,99.90,1039689,28,20076,-62
2021-05-07 18:51:02,1.85,1.50,9.00,99.90,1039543,28,20025,-62
2021-05-07 18:51:33,1.77,1.52,9.10,99.90,1039727,28,20029,-62
2021-05-07 18:52:04,5.95,1.90,9.10,99.90,1040296,28,20048,-65
2021-05-07 18:52:37,2.97,1.63,2.97,2.97,1036637,28,20032,-60
2021-05-07 18:53:09,1.88,1.58,1.88,1.88,1044401,28,20487,-57
2021-05-07 18:53:41,1.60,1.00,9.10,99.90,1044474,28,20009,-58
2021-05-07 18:54:21,3.13,1.38,9.30,99.90,1044377,28,20017,-58
2021-05-07 18:54:56,5.00,1.75,9.00,99.90,1044610,28,20032,-59
2021-05-07 18:55:28,3.80,1.80,3.80,3.80,1044199,28,20444,-58
2021-05-07 18:56:05,3.10,2.00,9.10,99.90,1044389,28,20009,-58
2021-05-07 18:56:36,6.18,1.88,6.18,6.18,1044290,28,20416,-57
2021-05-07 18:57:07,3.83,1.88,9.00,99.90,1045568,28,20013,-57
2021-05-07 18:57:38,2.88,1.55,2.88,2.88,1048348,28,20088,-59
2021-05-07 18:58:09,5.03,1.70,9.00,99.90,1044356,28,20513,-63
2021-05-07 18:58:40,3.47,1.60,3.47,3.47,1044242,28,20028,-59
2021-05-07 18:59:11,3.30,1.40,3.30,3.30,1044392,28,20037,-59
2021-05-07 18:59:42,4.93,1.27,9.10,99.90,1040615,28,20029,-59
2021-05-07 19:00:13,2.22,1.38,10.30,99.90,1040045,28,20445,-61
2021-05-07 19:00:43,3.05,1.70,9.10,99.90,1040161,28,20519,-60
2021-05-07 19:01:14,2.88,2.00,8.80,99.90,1040498,28,20024,-61
2021-05-07 19:01:45,6.40,1.42,9.10,99.90,1044402,28,20017,-58
2021-05-07 19:02:16,3.08,1.77,9.10,99.90,1044679,28,20021,-59
2021-05-07 19:02:47,1.92,1.15,8.60,99.90,1040040,28,20018,-61
2021-05-07 19:03:17,2.78,1.83,9.10,99.90,1040207,28,20022,-61
2021-05-07 19:03:48,3.30,1.52,3.30,3.30,1040255,28,20029,-63
2021-05-07 19:04:19,2.40,1.55,2.40,2.40,1040658,28,20024,-63
2021-05-07 19:04:51,2.95,1.70,2.95,2.95,1044580,28,20075,-62
2021-05-07 19:05:23,2.15,1.40,2.15,2.15,1044339,28,20029,-61
2021-05-07 19:05:54,3.90,1.83,3.90,3.90,1040253,28,20340,-61
2021-05-07 19:06:25,2.65,1.70,8.70,99.90,1040175,28,20072,-63
2021-05-07 19:06:55,2.28,1.50,8.80,99.90,1040538,28,20017,-63
2021-05-07 19:07:26,7.15,2.13,8.90,99.90,1044253,28,20084,-62
2021-05-07 19:07:58,2.65,1.95,2.65,2.65,1044515,28,20053,-61
2021-05-07 19:08:29,3.00,1.75,8.80,99.90,1044626,28,20155,-62
2021-05-07 19:09:04,21.52,12.00,8.80,99.90,1044570,28,20552,-64
2021-05-07 19:09:34,6.85,3.45,8.70,99.90,1044639,28,20549,-64
2021-05-07 19:10:05,2.55,1.65,8.60,99.90,1044426,28,20017,-64
2021-05-07 19:10:36,2.83,1.58,8.60,99.90,1044306,28,20017,-63
2021-05-07 19:11:07,7.07,2.67,8.50,99.90,1044379,28,20496,-61
2021-05-07 19:11:38,16.02,4.15,8.70,99.90,1040509,28,20018,-63
2021-05-07 19:12:08,5.05,2.17,8.70,99.90,1044385,28,20021,-62
2021-05-07 19:12:39,1.90,1.30,9.20,99.90,1044301,28,20013,-59
2021-05-07 19:13:10,6.82,2.15,8.50,99.90,1036175,28,20682,-59
2021-05-07 19:13:41,3.88,1.88,3.88,3.88,1040198,28,20132,-58
2021-05-07 19:14:12,3.03,1.88,3.03,3.03,1036124,28,20513,-59
2021-05-07 19:14:43,4.80,1.58,8.50,99.90,1036596,28,20457,-60
2021-05-07 19:15:14,2.20,1.50,2.20,2.20,1040110,28,20037,-60
2021-05-07 19:15:46,3.15,1.33,9.50,99.90,1036339,28,20030,-61
2021-05-07 19:16:17,1.52,1.40,8.60,99.90,1032132,28,20022,-60
2021-05-07 19:16:48,2.60,1.73,8.60,99.90,1032594,28,20109,-60
2021-05-07 19:17:19,1.85,0.93,8.80,99.90,1036393,28,20559,-60
2021-05-07 19:17:49,2.80,1.80,8.50,99.90,1040203,28,20072,-58
2021-05-07 19:18:20,2.38,1.17,8.60,99.90,1044336,28,20071,-60
2021-05-07 19:18:51,1.88,1.20,1.88,1.88,1044627,28,20121,-60
2021-05-07 19:19:24,3.78,1.73,8.50,99.90,1044460,28,20067,-60
2021-05-07 19:19:54,2.95,1.20,8.40,99.90,1044560,28,20058,-60
2021-05-07 19:20:26,4.53,2.00,4.53,4.53,1044610,28,20499,-65
2021-05-07 19:20:56,2.20,1.38,8.40,99.90,1044663,28,20534,-63
2021-05-07 19:21:30,3.88,1.30,8.50,99.90,1044569,28,20150,-61
2021-05-07 19:22:01,1.70,1.40,1.70,1.70,1044582,28,20028,-61
2021-05-07 19:22:32,2.95,1.80,9.10,99.90,1044578,28,20084,-60
2021-05-07 19:23:04,4.90,1.50,4.90,4.90,1044340,28,20021,-58
2021-05-07 19:23:35,3.13,1.17,8.30,99.90,1044156,28,20017,-59
2021-05-07 19:24:06,1.85,1.20,8.50,99.90,1040072,28,20021,-58
2021-05-07 19:24:36,2.25,1.55,8.30,99.90,1036292,28,20018,-60
2021-05-07 19:25:07,4.85,1.88,9.30,99.90,1036076,28,20093,-59
2021-05-07 19:25:39,3.13,1.30,8.30,99.90,1036135,28,20026,-60
2021-05-07 19:26:09,6.60,1.67,8.70,99.90,1040471,28,20018,-58
2021-05-07 19:26:40,2.17,1.15,8.60,99.90,1044267,28,20496,-58
2021-05-07 19:27:11,4.70,1.67,8.40,99.90,1044454,28,20421,-60
2021-05-07 19:27:42,1.40,1.30,8.70,99.90,1044200,28,20013,-60
2021-05-07 19:28:13,3.30,1.70,3.30,3.30,1044261,28,20021,-60
2021-05-07 19:28:44,5.47,1.30,5.47,5.47,1044195,28,20391,-60
2021-05-07 19:29:15,1.50,1.13,8.50,99.90,1044305,28,20413,-61
2021-05-07 19:29:45,2.25,1.40,8.30,99.90,1040114,28,20034,-60
2021-05-07 19:30:17,2.75,1.42,2.75,2.75,1035886,28,20347,-60
2021-05-07 19:30:51,3.63,1.77,8.60,99.90,1036109,28,20030,-62
2021-05-07 19:31:22,2.58,1.48,8.50,99.90,1032817,28,20173,-58
2021-05-07 19:31:53,5.80,1.83,5.80,5.80,1037645,28,20100,-61
2021-05-07 19:32:25,7.68,1.65,8.20,99.90,1044287,28,20024,-58
2021-05-07 19:32:59,3.10,1.35,8.60,99.90,1041200,28,20421,-59
2021-05-07 19:33:30,1.75,1.38,8.40,99.90,1044472,28,20155,-57
2021-05-07 19:34:00,5.15,1.70,8.30,99.90,1044196,28,20021,-59
2021-05-07 19:34:31,1.98,1.40,8.50,99.90,1044262,28,20021,-59
2021-05-07 19:35:02,2.65,1.73,8.70,99.90,1044731,28,20024,-59
2021-05-07 19:35:33,3.72,1.67,8.40,99.90,1044597,28,20104,-53
2021-05-07 19:36:04,3.75,2.10,8.50,99.90,1044513,28,20024,-56
2021-05-07 19:36:35,2.65,1.60,8.30,99.90,1044262,28,20096,-61
2021-05-07 19:37:06,2.05,1.20,8.30,99.90,1044295,28,20079,-58
2021-05-07 19:37:36,3.63,1.55,8.30,99.90,1044340,28,20104,-55
2021-05-07 19:38:07,2.78,1.80,2.78,2.78,1044289,28,20025,-60
2021-05-07 19:38:38,3.22,2.00,8.60,99.90,1044529,28,20023,-58
2021-05-07 19:39:10,2.05,1.40,2.05,2.05,1044674,28,20039,-61
2021-05-07 19:39:40,2.38,1.52,8.40,99.90,1044269,28,20391,-59
2021-05-07 19:40:11,1.98,1.10,8.40,99.90,1040019,28,20029,-58
2021-05-07 19:40:42,3.60,1.30,8.30,99.90,1035920,28,20026,-60
2021-05-07 19:41:14,2.65,1.40,2.65,2.65,1036240,28,20114,-62
2021-05-07 19:41:44,3.33,1.58,8.50,99.90,1040457,28,20100,-62
2021-05-07 19:42:15,6.90,1.52,6.90,6.90,1044549,28,20058,-62
2021-05-07 19:42:46,1.38,1.13,1.38,1.38,1047994,28,20104,-60
2021-05-07 19:43:17,3.10,1.38,3.10,3.10,1044623,28,20053,-63
2021-05-07 19:43:48,1.38,1.30,8.30,99.90,1044623,28,20120,-62
2021-05-07 19:44:20,2.03,1.10,8.20,99.90,1044318,28,20059,-62
2021-05-07 19:44:50,1.73,1.08,8.40,99.90,1039696,28,20028,-60
2021-05-07 19:45:22,1.42,0.90,8.30,99.90,1036148,28,20089,-57
2021-05-07 19:45:53,2.25,1.17,7.90,99.90,1036114,28,20117,-58
2021-05-07 19:46:23,2.00,0.95,8.30,99.90,1036868,28,20022,-57
2021-05-07 19:46:54,3.15,1.92,8.40,99.90,1040248,28,20492,-59
2021-05-07 19:47:25,2.45,1.70,5.80,99.90,1044204,28,20017,-63
2021-05-07 19:47:56,5.43,1.90,8.40,99.90,1039882,28,20021,-58
2021-05-07 19:48:27,3.45,1.45,8.40,99.90,1043220,28,20039,-58
2021-05-07 19:48:58,1.70,1.50,8.20,99.90,1047064,28,20107,-57
2021-05-07 19:49:28,1.80,1.10,8.30,99.90,1044312,28,20458,-58
2021-05-07 19:49:59,2.10,1.58,8.40,99.90,1044675,28,20128,-61
2021-05-07 19:50:30,2.08,1.08,2.08,2.08,1047617,28,20024,-57
2021-05-07 19:51:05,3.35,1.90,8.20,99.90,1048604,28,20257,-59
2021-05-07 19:51:36,7.20,1.35,7.20,7.20,1048372,28,20104,-61
2021-05-07 19:52:08,3.85,1.58,8.20,99.90,1045943,28,20023,-58
2021-05-07 19:52:39,2.33,1.52,2.33,2.33,1044188,28,20311,-60
2021-05-07 19:53:10,5.35,2.08,8.10,99.90,1044087,28,20028,-60
2021-05-07 19:53:41,3.70,1.45,8.20,99.90,1044181,28,20040,-61
2021-05-07 19:54:12,5.53,1.65,8.30,99.90,1044256,28,20070,-61
2021-05-07 19:54:42,2.47,1.27,8.20,99.90,1036067,28,20413,-61
2021-05-07 19:55:14,2.22,1.40,8.10,99.90,1040071,28,20052,-61
2021-05-07 19:55:44,8.27,1.73,8.30,99.90,1040133,28,20415,-60