2021-05-07 00:00:10,9.00,9.00,9.00,99.90,1036775,28,19909,-77
2021-05-07 00:00:42,8.90,8.90,8.90,99.90,1037139,28,20358,-77
2021-05-07 00:01:13,8.90,8.90,8.90,99.90,1036563,28,20033,-76
2021-05-07 00:01:43,9.00,9.00,9.00,99.90,1037012,28,20409,-76
2021-05-07 00:02:14,8.90,8.90,8.90,99.90,1032681,28,19962,-75
2021-05-07 00:02:44,8.90,8.90,8.90,99.90,1028712,28,19913,-74
2021-05-07 00:03:15,8.90,8.90,8.90,99.90,1028576,28,19907,-76
2021-05-07 00:03:45,8.90,8.90,8.90,99.90,1028619,28,19906,-76
2021-05-07 00:04:17,8.90,8.90,8.90,99.90,1032605,28,19912,-76
2021-05-07 00:04:47,8.90,8.90,8.90,99.90,1036772,28,19957,-77
2021-05-07 00:05:18,8.90,8.90,8.90,99.90,1040531,28,19968,-76
2021-05-07 00:05:54,8.90,8.90,8.90,99.90,1032623,28,19906,-73
2021-05-07 00:06:25,8.90,8.90,8.90,99.90,1032386,28,19918,-74
2021-05-07 00:06:55,9.00,9.00,9.00,99.90,1032497,28,19906,-74
2021-05-07 00:07:26,9.00,9.00,9.00,99.90,1032374,28,20071,-76
2021-05-07 00:07:56,9.00,9.00,9.00,99.90,1024661,28,20295,-74
2021-05-07 00:08:28,9.00,9.00,9.00,99.90,1028434,28,19902,-76
2021-05-07 00:09:02,9.00,9.00,9.00,99.90,1032361,28,19912,-76
2021-05-07 00:09:33,9.00,9.00,9.00,99.90,1036476,28,20251,-76
2021-05-07 00:10:03,9.00,9.00,9.00,99.90,1036659,28,19988,-73
2021-05-07 00:10:34,9.00,9.00,9.00,99.90,1036460,28,20412,-75
2021-05-07 00:11:05,9.00,9.00,9.00,99.90,1036199,28,19920,-74
2021-05-07 00:11:36,9.00,9.00,9.00,99.90,1036624,28,20336,-76
2021-05-07 00:12:08,9.00,9.00,9.00,99.90,1036462,28,20004,-76
2021-05-07 00:12:39,8.90,8.90,8.90,99.90,1032913,28,19906,-73
2021-05-07 00:13:10,8.90,8.90,8.90,99.90,1032450,28,19982,-74
2021-05-07 00:13:40,9.00,9.00,9.00,99.90,1032919,28,19902,-76
2021-05-07 00:14:11,9.00,9.00,9.00,99.90,1032911,28,19976,-77
2021-05-07 00:14:42,9.00,9.00,9.00,99.90,1032764,28,19912,-77
2021-05-07 00:15:13,9.00,9.00,9.00,99.90,1032558,28,20004,-75
2021-05-07 00:15:43,9.00,9.00,9.00,99.90,1032561,28,19940,-75
2021-05-07 00:16:14,9.00,9.00,9.00,99.90,1028581,28,20294,-75
2021-05-07 00:16:45,9.00,9.00,9.00,99.90,1024412,28,20371,-76
2021-05-07 00:17:15,9.00,9.00,9.00,99.90,1024559,28,19917,-75
2021-05-07 00:17:46,9.00,9.00,9.00,99.90,1024688,28,19961,-75
2021-05-07 00:18:17,9.00,9.00,9.00,99.90,1032571,28,19906,-74
2021-05-07 00:18:47,9.00,9.00,9.00,99.90,1032743,28,19906,-75
2021-05-07 00:19:18,9.00,9.00,9.00,99.90,1032378,28,19905,-76
2021-05-07 00:19:48,9.00,9.00,9.00,99.90,1028310,28,19913,-76
2021-05-07 00:20:19,9.00,9.00,9.00,99.90,1028236,28,19918,-76
2021-05-07 00:20:49,9.00,9.00,9.00,99.90,1027993,28,20021,-75
2021-05-07 00:21:20,9.00,9.00,9.00,99.90,1028317,28,19929,-76
2021-05-07 00:21:51,9.00,9.00,9.00,99.90,1024398,29,19907,-75
2021-05-07 00:22:21,9.00,9.00,9.00,99.90,1028339,28,19913,-75
2021-05-07 00:22:52,9.00,9.00,9.00,99.90,1028535,28,19958,-76
2021-05-07 00:23:22,9.00,9.00,9.00,99.90,1032503,28,19910,-76
2021-05-07 00:23:53,9.00,9.00,9.00,99.90,1036413,28,20024,-75
2021-05-07 00:24:24,9.00,9.00,9.00,99.90,1036607,28,19901,-75
2021-05-07 00:24:54,8.90,8.90,8.90,99.90,1036223,28,20250,-75
2021-05-07 00:25:25,8.90,8.90,8.90,99.90,1036360,28,19910,-75
2021-05-07 00:25:56,8.90,8.90,8.90,99.90,1028298,28,20257,-76
2021-05-07 00:26:26,8.90,8.90,8.90,99.90,1024381,28,19917,-75
2021-05-07 00:26:57,8.90,8.90,8.90,99.90,1028358,28,20374,-74
2021-05-07 00:27:28,8.90,8.90,8.90,99.90,1032355,28,19909,-75
2021-05-07 00:28:01,8.80,8.80,8.80,99.90,1028524,28,20004,-75
2021-05-07 00:28:32,8.80,8.80,8.80,99.90,1024809,28,19907,-76
2021-05-07 00:29:03,8.80,8.80,8.80,99.90,1028940,28,19910,-75
2021-05-07 00:29:33,8.80,8.80,8.80,99.90,1028854,28,19982,-75
2021-05-07 00:30:04,8.80,8.80,8.80,99.90,1028573,28,20326,-75
2021-05-07 00:30:35,8.80,8.80,8.80,99.90,1036212,28,20346,-75
2021-05-07 00:31:05,8.80,8.80,8.80,99.90,1032239,28,19910,-75
2021-05-07 00:31:36,8.80,8.80,8.80,99.90,1032396,28,19910,-76
2021-05-07 00:32:06,8.80,8.80,8.80,99.90,1032345,28,19913,-76
2021-05-07 00:32:37,8.80,8.80,8.80,99.90,1028497,28,19936,-75
2021-05-07 00:33:08,8.80,8.80,8.80,99.90,1028463,28,20386,-75
2021-05-07 00:33:38,8.80,8.80,8.80,99.90,1032379,28,19945,-78
2021-05-07 00:34:09,8.80,8.80,8.80,99.90,1032196,28,19965,-76
2021-05-07 00:34:39,8.80,8.80,8.80,99.90,1028265,28,19907,-76
2021-05-07 00:35:10,8.80,8.80,8.80,99.90,1024414,28,19914,-76
2021-05-07 00:35:41,8.80,8.80,8.80,99.90,1032234,28,20005,-76
2021-05-07 00:36:11,8.80,8.80,8.80,99.90,1032255,28,19917,-75
2021-05-07 00:36:42,8.80,8.80,8.80,99.90,1032582,28,19910,-75
2021-05-07 00:37:12,8.80,8.80,8.80,99.90,1036404,28,19932,-76
2021-05-07 00:37:43,8.80,8.80,8.80,99.90,1036411,28,20015,-76
2021-05-07 00:38:14,8.80,8.80,8.80,99.90,1036239,28,20297,-75
2021-05-07 00:38:45,8.80,8.80,8.80,99.90,1036213,28,19909,-75
2021-05-07 00:39:15,8.80,8.80,8.80,99.90,1032325,28,20385,-75
2021-05-07 00:39:46,8.80,8.80,8.80,99.90,1036561,28,19909,-75
2021-05-07 00:40:17,8.80,8.80,8.80,99.90,1040211,28,19913,-76
2021-05-07 00:40:47,8.80,8.80,8.80,99.90,1035883,28,19983,-76
2021-05-07 00:41:18,8.80,8.80,8.80,99.90,1032387,28,20324,-75
2021-05-07 00:41:49,8.80,8.80,8.80,99.90,1032278,28,19996,-75
2021-05-07 00:42:19,8.80,8.80,8.80,99.90,1028396,28,20275,-75
2021-05-07 00:42:50,8.80,8.80,8.80,99.90,1028135,28,19917,-75
2021-05-07 00:43:20,8.80,8.80,8.80,99.90,1024471,28,19921,-76
2021-05-07 00:43:53,8.80,8.80,8.80,99.90,1020313,29,19962,-76
2021-05-07 00:44:24,8.80,8.80,8.80,99.90,1024782,28,19910,-75
2021-05-07 00:44:54,8.80,8.80,8.80,99.90,1032139,28,19921,-75
2021-05-07 00:45:25,8.80,8.80,8.80,99.90,1033140,28,20420,-76
2021-05-07 00:45:55,8.80,8.80,8.80,99.90,1036227,28,19916,-75
2021-05-07 00:46:26,8.90,8.90,8.90,99.90,1032339,28,20360,-75
2021-05-07 00:46:57,8.80,8.80,8.80,99.90,1032233,28,19916,-75
2021-05-07 00:47:27,8.80,8.80,8.80,99.90,1032183,28,19910,-75
2021-05-07 00:48:11,8.80,8.80,8.80,99.90,1036211,28,19909,-75
2021-05-07 00:48:42,8.80,8.80,8.80,99.90,1036307,28,20005,-76
2021-05-07 00:49:12,8.80,8.80,8.80,99.90,1032415,28,20358,-76
2021-05-07 00:49:43,8.80,8.80,8.80,99.90,1032692,28,19917,-76
2021-05-07 00:50:14,8.80,8.80,8.80,99.90,1036583,28,19917,-75
2021-05-07 00:50:45,8.80,8.80,8.80,99.90,1028271,28,19910,-75
2021-05-07 00:51:15,8.80,8.80,8.80,99.90,1028584,28,20425,-75
2021-05-07 00:51:46,8.80,8.80,8.80,99.90,1028219,28,20005,-75
2021-05-07 00:52:16,8.80,8.80,8.80,99.90,1028295,28,20382,-76
2021-05-07 00:52:47,8.80,8.80,8.80,99.90,1032262,28,19910,-75
2021-05-07 00:53:18,8.80,8.80,8.80,99.90,1032071,28,19905,-75
2021-05-07 00:53:48,8.80,8.80,8.80,99.90,1032489,28,19933,-76
2021-05-07 00:54:19,8.70,8.70,8.70,99.90,1032205,28,19969,-75
2021-05-07 00:54:50,8.70,8.70,8.70,99.90,1032176,28,19914,-75
2021-05-07 00:55:20,8.70,8.70,8.70,99.90,1028182,28,20373,-75
2021-05-07 00:55:51,8.70,8.70,8.70,99.90,1028292,28,19921,-76
2021-05-07 00:56:21,8.70,8.70,8.70,99.90,1032164,28,19910,-75
2021-05-07 00:56:52,8.70,8.70,8.70,99.90,1036358,28,20312,-75
2021-05-07 00:57:22,8.70,8.70,8.70,99.90,1036277,28,19909,-75
2021-05-07 00:57:53,8.70,8.70,8.70,99.90,1028368,28,19950,-74
2021-05-07 00:58:24,8.70,8.70,8.70,99.90,1028413,28,19907,-74
2021-05-07 00:58:54,8.60,8.60,8.60,99.90,1032132,28,19968,-74
2021-05-07 00:59:25,8.60,8.60,8.60,99.90,1032409,28,20436,-75
2021-05-07 00:59:55,8.60,8.60,8.60,99.90,1036293,28,20000,-74
2021-05-07 01:00:27,8.60,8.60,8.60,99.90,1036322,28,19941,-74
2021-05-07 01:00:57,8.60,8.60,8.60,99.90,1031819,28,19906,-75
2021-05-07 01:01:31,8.60,8.60,8.60,99.90,1032370,28,19949,-74
2021-05-07 01:02:01,8.60,8.60,8.60,99.90,1036253,28,19902,-74
2021-05-07 01:02:32,8.60,8.60,8.60,99.90,1035668,28,19902,-74
2021-05-07 01:03:03,8.50,8.50,8.50,99.90,1032003,28,20346,-74
2021-05-07 01:03:33,8.50,8.50,8.50,99.90,1036116,28,19913,-75
2021-05-07 01:04:05,8.50,8.50,8.50,99.90,1028307,28,19909,-74
2021-05-07 01:04:35,8.50,8.50,8.50,99.90,1032477,28,19945,-75
2021-05-07 01:05:08,8.50,8.50,8.50,99.90,1032165,28,19906,-74
2021-05-07 01:05:39,8.50,8.50,8.50,99.90,1036151,28,19905,-75
2021-05-07 01:06:09,8.50,8.50,8.50,99.90,1036232,28,20354,-75
2021-05-07 01:06:40,8.60,8.60,8.60,99.90,1032252,28,19906,-74
2021-05-07 01:07:11,8.60,8.60,8.60,99.90,1036235,28,19992,-74
2021-05-07 01:07:41,8.60,8.60,8.60,99.90,1040350,28,20380,-75
2021-05-07 01:08:12,8.60,8.60,8.60,99.90,1028190,28,19906,-76
2021-05-07 01:08:42,8.60,8.60,8.60,99.90,1028386,28,19906,-75
2021-05-07 01:09:13,8.60,8.60,8.60,99.90,1032307,28,19948,-74
2021-05-07 01:09:44,8.50,8.50,8.50,99.90,1032499,28,20278,-73
2021-05-07 01:10:14,8.50,8.50,8.50,99.90,1032441,28,19902,-75
2021-05-07 01:10:45,8.50,8.50,8.50,99.90,1031917,28,20385,-74
2021-05-07 01:11:15,8.50,8.50,8.50,99.90,1028165,28,19906,-74
2021-05-07 01:11:46,8.50,8.50,8.50,99.90,1028357,28,20384,-75
2021-05-07 01:12:17,8.50,8.50,8.50,99.90,1032321,28,19962,-74
2021-05-07 01:12:47,8.50,8.50,8.50,99.90,1036350,28,19910,-75
2021-05-07 01:13:18,8.50,8.50,8.50,99.90,1036184,28,20353,-75
2021-05-07 01:13:49,8.50,8.50,8.50,99.90,1032267,28,19913,-75
2021-05-07 01:14:19,8.50,8.50,8.50,99.90,1032277,28,19902,-75
2021-05-07 01:15:08,8.50,8.50,8.50,99.90,1032104,28,19916,-75
2021-05-07 01:15:39,8.50,8.50,8.50,99.90,1036266,28,19909,-75
2021-05-07 01:16:10,8.50,8.50,8.50,99.90,1028075,28,20401,-75
2021-05-07 01:16:40,8.50,8.50,8.50,99.90,1030766,28,19913,-74
2021-05-07 01:17:11,8.50,8.50,8.50,99.90,1028283,28,20286,-74
2021-05-07 01:17:45,8.50,8.50,8.50,99.90,1032516,28,19924,-75
2021-05-07 01:18:15,8.50,8.50,8.50,99.90,1032050,28,20266,-75
2021-05-07 01:18:46,8.50,8.50,8.50,99.90,1032767,28,20005,-74
2021-05-07 01:19:17,8.50,8.50,8.50,99.90,1036223,28,19906,-74
2021-05-07 01:19:47,8.50,8.50,8.50,99.90,1036622,28,19912,-75
2021-05-07 01:20:24,8.50,8.50,8.50,99.90,1040104,28,19913,-75
2021-05-07 01:20:54,8.50,8.50,8.50,99.90,1039871,28,19913,-74
2021-05-07 01:21:25,8.50,8.50,8.50,99.90,1036200,28,20424,-74
2021-05-07 01:21:56,8.50,8.50,8.50,99.90,1033149,28,20000,-75
2021-05-07 01:22:27,8.40,8.40,8.40,99.90,1028085,28,19944,-74
2021-05-07 01:23:00,8.40,8.40,8.40,99.90,1024281,28,20302,-74
2021-05-07 01:23:31,8.50,8.50,8.50,99.90,1020734,29,19987,-74
2021-05-07 01:24:02,8.40,8.40,8.40,99.90,1021295,28,19967,-75
2021-05-07 01:24:32,8.40,8.40,8.40,99.90,1028061,28,19917,-75
2021-05-07 01:25:03,8.40,8.40,8.40,99.90,1028404,28,19918,-74
2021-05-07 01:25:35,8.40,8.40,8.40,99.90,1032225,28,20334,-75
2021-05-07 01:26:06,8.40,8.40,8.40,99.90,1032811,28,19906,-75
2021-05-07 01:26:42,8.40,8.40,8.40,99.90,1036142,28,19906,-75
2021-05-07 01:27:13,8.40,8.40,8.40,99.90,1029238,28,19910,-74
2021-05-07 01:27:45,8.40,8.40,8.40,99.90,1028109,28,19911,-74
2021-05-07 01:28:15,8.40,8.40,8.40,99.90,1025211,28,19956,-74
2021-05-07 01:28:46,8.40,8.40,8.40,99.90,1028382,28,19910,-74
2021-05-07 01:29:17,8.40,8.40,8.40,99.90,1028497,28,20365,-74
2021-05-07 01:29:47,8.40,8.40,8.40,99.90,1032412,28,19906,-74
2021-05-07 01:30:19,8.40,8.40,8.40,99.90,1032250,28,19996,-75
2021-05-07 01:30:49,8.40,8.40,8.40,99.90,1032068,28,19916,-74
2021-05-07 01:31:20,8.40,8.40,8.40,99.90,1036113,28,20277,-75
2021-05-07 01:31:54,8.40,8.40,8.40,99.90,1036455,28,19988,-74
2021-05-07 01:32:24,8.40,8.40,8.40,99.90,1028671,28,19914,-74
2021-05-07 01:32:55,8.40,8.40,8.40,99.90,1032025,28,19913,-74
2021-05-07 01:33:26,8.40,8.40,8.40,99.90,1024034,29,19910,-74
2021-05-07 01:33:56,8.40,8.40,8.40,99.90,1028303,28,19916,-74
2021-05-07 01:34:27,8.40,8.40,8.40,99.90,1028214,28,20441,-74
2021-05-07 01:34:57,8.40,8.40,8.40,99.90,1024222,28,19910,-74
2021-05-07 01:35:32,8.40,8.40,8.40,99.90,1028181,28,19957,-75
2021-05-07 01:36:02,8.40,8.40,8.40,99.90,1028721,28,20018,-74
2021-05-07 01:36:33,8.40,8.40,8.40,99.90,1028725,28,19977,-74
2021-05-07 01:37:03,8.40,8.40,8.40,99.90,1032669,28,19925,-74
2021-05-07 01:37:34,8.40,8.40,8.40,99.90,1028082,28,20275,-75
2021-05-07 01:38:05,8.40,8.40,8.40,99.90,1028156,28,19910,-74
2021-05-07 01:38:36,8.40,8.40,8.40,99.90,1032075,28,19910,-74
2021-05-07 01:39:07,8.30,8.30,8.30,99.90,1032597,28,20000,-74
2021-05-07 01:39:38,8.40,8.40,8.40,99.90,1040242,28,20332,-73
2021-05-07 01:40:12,8.30,8.30,8.30,99.90,1036285,28,19963,-75
2021-05-07 01:40:43,8.40,8.40,8.40,99.90,1031783,28,19965,-74
2021-05-07 01:41:14,8.30,8.30,8.30,99.90,1032037,28,19910,-73
2021-05-07 01:41:44,8.30,8.30,8.30,99.90,1028164,28,19910,-74
2021-05-07 01:42:15,8.30,8.30,8.30,99.90,1028389,28,19945,-74
2021-05-07 01:42:46,8.30,8.30,8.30,99.90,1028155,28,19910,-74
2021-05-07 01:43:17,8.30,8.30,8.30,99.90,1027958,28,19917,-74
2021-05-07 01:43:48,8.30,8.30,8.30,99.90,1028433,28,19933,-73
2021-05-07 01:44:18,8.30,8.30,8.30,99.90,1032456,28,19968,-74
2021-05-07 01:44:49,8.30,8.30,8.30,99.90,1032305,28,19910,-74
2021-05-07 01:45:22,8.30,8.30,8.30,99.90,1031979,28,19997,-74
2021-05-07 01:45:53,8.30,8.30,8.30,99.90,1032285,28,19910,-74
2021-05-07 01:46:24,8.30,8.30,8.30,99.90,1032089,28,20061,-74
2021-05-07 01:46:54,8.30,8.30,8.30,99.90,1029182,28,19925,-75
2021-05-07 01:47:25,8.30,8.30,8.30,99.90,1032100,28,19992,-74
2021-05-07 01:47:56,8.30,8.30,8.30,99.90,1032133,28,20000,-74
2021-05-07 01:48:26,8.30,8.30,8.30,99.90,1024141,28,19910,-75
2021-05-07 01:48:57,8.20,8.20,8.20,99.90,1024143,28,19911,-74
2021-05-07 01:49:27,8.20,8.20,8.20,99.90,1024253,28,19918,-74
2021-05-07 01:49:58,8.20,8.20,8.20,99.90,1032354,28,19964,-74
2021-05-07 01:50:29,8.20,8.20,8.20,99.90,1036279,28,19984,-74
2021-05-07 01:51:00,8.20,8.20,8.20,99.90,1035857,28,20461,-73
2021-05-07 01:51:30,8.20,8.20,8.20,99.90,1036011,28,19916,-75
2021-05-07 01:52:01,8.20,8.20,8.20,99.90,1032321,28,20291,-74
2021-05-07 01:52:32,8.20,8.20,8.20,99.90,1032199,28,19910,-73
2021-05-07 01:53:02,8.10,8.10,8.10,99.90,1032130,28,19989,-73
2021-05-07 01:53:33,8.20,8.20,8.20,99.90,1028164,28,20267,-74
2021-05-07 01:54:04,8.20,8.20,8.20,99.90,1028129,28,20366,-74
2021-05-07 01:54:34,8.10,8.10,8.10,99.90,1032056,28,20157,-74
2021-05-07 01:55:06,8.10,8.10,8.10,99.90,1024073,28,19917,-75
2021-05-07 01:55:38,8.10,8.10,8.10,99.90,1028007,28,19910,-74
2021-05-07 01:56:08,8.10,8.10,8.10,99.90,1028090,28,20302,-74
2021-05-07 01:56:39,8.10,8.10,8.10,99.90,1028452,28,19906,-74
2021-05-07 01:57:09,8.10,8.10,8.10,99.90,1028468,28,19942,-74
2021-05-07 01:57:40,8.10,8.10,8.10,99.90,1028178,28,19911,-74
2021-05-07 01:58:12,8.10,8.10,8.10,99.90,1032180,28,19905,-75
2021-05-07 01:58:43,8.10,8.10,8.10,99.90,1036088,28,19913,-74
2021-05-07 01:59:13,8.10,8.10,8.10,99.90,1028465,28,19976,-74
2021-05-07 01:59:44,8.10,8.10,8.10,99.90,1028274,28,19965,-74
2021-05-07 02:00:18,8.10,8.10,8.10,99.90,1031940,28,19910,-75
2021-05-07 02:00:48,8.10,8.10,8.10,99.90,1031739,28,20333,-74
2021-05-07 02:01:19,8.10,8.10,8.10,99.90,1032017,28,19930,-75
2021-05-07 02:01:49,8.10,8.10,8.10,99.90,1032529,28,20296,-74
2021-05-07 02:02:20,8.10,8.10,8.10,99.90,1036114,28,19913,-74
2021-05-07 02:02:51,8.10,8.10,8.10,99.90,1032073,28,19906,-74
2021-05-07 02:03:22,8.10,8.10,8.10,99.90,1036162,28,19964,-74
2021-05-07 02:03:52,8.10,8.10,8.10,99.90,1040043,28,19928,-74
2021-05-07 02:04:23,8.10,8.10,8.10,99.90,1036028,28,19905,-75
2021-05-07 02:04:53,8.10,8.10,8.10,99.90,1032153,28,20349,-74
2021-05-07 02:05:26,8.10,8.10,8.10,99.90,1040167,28,19907,-74
2021-05-07 02:05:57,8.10,8.10,8.10,99.90,1032510,28,19902,-75
2021-05-07 02:06:28,8.10,8.10,8.10,99.90,1031998,28,19933,-75
2021-05-07 02:06:58,8.10,8.10,8.10,99.90,1028475,28,19907,-74
2021-05-07 02:07:29,8.10,8.10,8.10,99.90,1032577,28,19906,-74
2021-05-07 02:08:00,8.10,8.10,8.10,99.90,1036098,28,19928,-74
2021-05-07 02:08:30,8.10,8.10,8.10,99.90,1036184,28,19906,-75
2021-05-07 02:09:01,8.10,8.10,8.10,99.90,1036151,28,19906,-75
2021-05-07 02:09:31,8.10,8.10,8.10,99.90,1028078,28,19914,-75
2021-05-07 02:10:09,8.10,8.10,8.10,99.90,1032099,28,19935,-74
2021-05-07 02:10:39,8.10,8.10,8.10,99.90,1028125,28,20380,-74
2021-05-07 02:11:10,8.10,8.10,8.10,99.90,1028789,28,19906,-75
2021-05-07 02:11:40,8.10,8.10,8.10,99.90,1031981,28,20174,-75
2021-05-07 02:12:11,8.10,8.10,8.10,99.90,1027974,28,19929,-75
2021-05-07 02:12:42,8.10,8.10,8.10,99.90,1032046,28,19909,-74
2021-05-07 02:13:14,8.10,8.10,8.10,99.90,1032048,28,19984,-74
2021-05-07 02:13:44,8.10,8.10,8.10,99.90,1032048,28,19924,-75
2021-05-07 02:14:15,8.10,8.10,8.10,99.90,1036839,28,19906,-75
2021-05-07 02:14:46,8.10,8.10,8.10,99.90,1037336,28,19901,-75
2021-05-07 02:15:17,8.10,8.10,8.10,99.90,1041156,28,19905,-75
2021-05-07 02:15:47,8.10,8.10,8.10,99.90,1036810,28,19912,-75
2021-05-07 02:16:18,8.00,8.00,8.00,99.90,1036864,28,19992,-75
2021-05-07 02:16:49,8.10,8.10,8.10,99.90,1037096,28,20400,-75
2021-05-07 02:17:19,8.00,8.00,8.00,99.90,1033136,28,19910,-75
2021-05-07 02:17:50,8.00,8.00,8.00,99.90,1036955,28,19906,-75
2021-05-07 02:18:22,8.00,8.00,8.00,99.90,1036855,28,19949,-74
2021-05-07 02:18:52,8.00,8.00,8.00,99.90,1033184,28,20284,-75
2021-05-07 02:19:23,7.90,7.90,7.90,99.90,1037146,28,19906,-75
2021-05-07 02:19:54,7.90,7.90,7.90,99.90,1036858,28,19902,-75
2021-05-07 02:20:25,7.90,7.90,7.90,99.90,1036871,28,20381,-75
2021-05-07 02:20:56,7.90,7.90,7.90,99.90,1036598,28,19917,-74
2021-05-07 02:21:27,7.90,7.90,7.90,99.90,1028951,28,19917,-75
2021-05-07 02:21:58,7.90,7.90,7.90,99.90,1028802,28,19918,-75
2021-05-07 02:22:29,7.90,7.90,7.90,99.90,1032753,28,19905,-74
2021-05-07 02:22:59,7.90,7.90,7.90,99.90,1036863,28,19910,-75
2021-05-07 02:23:30,7.90,7.90,7.90,99.90,1028881,28,19910,-75
2021-05-07 02:24:01,7.90,7.90,7.90,99.90,1032838,28,20387,-74
2021-05-07 02:24:31,7.90,7.90,7.90,99.90,1032964,28,19910,-75
2021-05-07 02:25:02,7.90,7.90,7.90,99.90,1037149,28,19965,-74
2021-05-07 02:25:33,7.90,7.90,7.90,99.90,1045105,28,19964,-74
2021-05-07 02:26:03,7.90,7.90,7.90,99.90,1045103,28,20400,-75
2021-05-07 02:26:34,7.90,7.90,7.90,99.90,1041040,28,19945,-74
2021-05-07 02:27:05,7.90,7.90,7.90,99.90,1036827,28,19910,-75
2021-05-07 02:27:35,7.90,7.90,7.90,99.90,1032877,28,19917,-74
2021-05-07 02:28:06,7.90,7.90,7.90,99.90,1029044,28,19957,-75
2021-05-07 02:28:37,7.90,7.90,7.90,99.90,1033073,28,19906,-75
2021-05-07 02:29:07,7.90,7.90,7.90,99.90,1036802,28,19909,-74
2021-05-07 02:29:38,7.80,7.80,7.80,99.90,1037043,28,19916,-74
2021-05-07 02:30:09,7.80,7.80,7.80,99.90,1036840,28,20004,-73
2021-05-07 02:30:40,7.90,7.90,7.90,99.90,1033108,28,20051,-74
2021-05-07 02:31:10,7.80,7.80,7.80,99.90,1028383,28,19910,-74
2021-05-07 02:31:41,7.80,7.80,7.80,99.90,1028771,28,19941,-76
2021-05-07 02:32:11,7.80,7.80,7.80,99.90,1028754,28,20392,-76
2021-05-07 02:32:42,7.80,7.80,7.80,99.90,1029141,28,20062,-74
2021-05-07 02:33:13,7.80,7.80,7.80,99.90,1028820,28,20025,-76
2021-05-07 02:33:43,7.80,7.80,7.80,99.90,1032816,28,19936,-76
2021-05-07 02:34:14,7.80,7.80,7.80,99.90,1032734,28,19933,-77
2021-05-07 02:34:45,7.80,7.80,7.80,99.90,1029000,28,19914,-76
2021-05-07 02:35:15,7.80,7.80,7.80,99.90,1032728,28,20008,-76
2021-05-07 02:35:46,7.80,7.80,7.80,99.90,1028810,28,19938,-77
2021-05-07 02:36:17,7.80,7.80,7.80,99.90,1036811,28,20051,-76
2021-05-07 02:36:47,7.80,7.80,7.80,99.90,1036893,28,20381,-74
2021-05-07 02:37:18,7.80,7.80,7.80,99.90,1036666,28,19909,-74
2021-05-07 02:37:48,7.80,7.80,7.80,99.90,1036966,28,20268,-74
2021-05-07 02:38:19,7.80,7.80,7.80,99.90,1036882,28,19994,-74
2021-05-07 02:38:49,7.80,7.80,7.80,99.90,1032938,28,20366,-74
2021-05-07 02:39:20,7.80,7.80,7.80,99.90,1032747,28,19985,-75
2021-05-07 02:39:51,7.80,7.80,7.80,99.90,1032826,28,20309,-76
2021-05-07 02:40:21,7.80,7.80,7.80,99.90,1032849,28,19962,-75
2021-05-07 02:40:52,7.80,7.80,7.80,99.90,1024753,28,19973,-77
2021-05-07 02:41:22,7.80,7.80,7.80,99.90,1036685,28,19910,-76
2021-05-07 02:41:53,7.80,7.80,7.80,99.90,1028779,28,19965,-76
2021-05-07 02:42:24,7.80,7.80,7.80,99.90,1028839,28,19910,-75
2021-05-07 02:42:54,7.80,7.80,7.80,99.90,1032860,28,19910,-77
2021-05-07 02:43:25,7.80,7.80,7.80,99.90,1032936,28,19917,-76
2021-05-07 02:43:55,7.80,7.80,7.80,99.90,1037214,28,19996,-76
2021-05-07 02:44:26,7.80,7.80,7.80,99.90,1033012,28,19941,-76
2021-05-07 02:44:56,7.80,7.80,7.80,99.90,1028773,28,19957,-76
2021-05-07 02:45:27,7.80,7.80,7.80,99.90,1028808,28,19910,-76
2021-05-07 02:45:58,7.90,7.90,7.90,99.90,1032648,28,19910,-76
2021-05-07 02:46:28,7.80,7.80,7.80,99.90,1032751,28,19910,-76
2021-05-07 02:47:03,7.80,7.80,7.80,99.90,1032715,28,20000,-74
2021-05-07 02:47:34,7.80,7.80,7.80,99.90,1029404,28,19917,-74
2021-05-07 02:48:05,7.80,7.80,7.80,99.90,1033530,28,19910,-74
2021-05-07 02:48:35,7.80,7.80,7.80,99.90,1032670,28,19910,-76
2021-05-07 02:49:06,7.80,7.80,7.80,99.90,1032947,28,19910,-76
2021-05-07 02:49:37,7.80,7.80,7.80,99.90,1040766,28,19975,-76
2021-05-07 02:50:08,7.80,7.80,7.80,99.90,1032813,28,20044,-75
2021-05-07 02:50:38,7.80,7.80,7.80,99.90,1036934,28,20345,-77
2021-05-07 02:51:09,7.80,7.80,7.80,99.90,1036471,28,20389,-74
2021-05-07 02:51:39,7.80,7.80,7.80,99.90,1036912,28,19905,-74
2021-05-07 02:52:10,7.80,7.80,7.80,99.90,1040896,28,20277,-76
2021-05-07 02:52:40,7.80,7.80,7.80,99.90,1041050,28,19911,-74
2021-05-07 02:53:12,7.90,7.90,7.90,99.90,1040798,28,20392,-74
2021-05-07 02:53:43,7.80,7.80,7.80,99.90,1036747,28,19937,-74
2021-05-07 02:54:14,7.80,7.80,7.80,99.90,1028613,28,20267,-74
2021-05-07 02:54:44,7.80,7.80,7.80,99.90,1028997,28,19910,-73
2021-05-07 02:55:15,7.80,7.80,7.80,99.90,1032611,28,19960,-74
2021-05-07 02:55:45,7.80,7.80,7.80,99.90,1032693,28,19906,-74
2021-05-07 02:56:16,7.80,7.80,7.80,99.90,1020639,28,19911,-74
2021-05-07 02:56:46,7.80,7.80,7.80,99.90,1028681,28,20322,-74
2021-05-07 02:57:17,7.80,7.80,7.80,99.90,1028936,28,19914,-74
2021-05-07 02:57:48,7.80,7.80,7.80,99.90,1032953,28,20009,-73
2021-05-07 02:58:18,7.80,7.80,7.80,99.90,1040769,28,19959,-73
2021-05-07 02:58:49,7.80,7.80,7.80,99.90,1040754,28,19975,-73
2021-05-07 02:59:19,7.80,7.80,7.80,99.90,1036896,28,19916,-74
2021-05-07 02:59:50,7.80,7.80,7.80,99.90,1032607,28,19917,-73
2021-05-07 03:00:22,7.80,7.80,7.80,99.90,1032555,28,19960,-74
2021-05-07 03:00:52,7.80,7.80,7.80,99.90,1032355,28,19973,-73
2021-05-07 03:01:23,7.80,7.80,7.80,99.90,1025129,28,19910,-74
2021-05-07 03:01:54,7.80,7.80,7.80,99.90,1032773,28,19913,-74
2021-05-07 03:02:24,7.80,7.80,7.80,99.90,1032625,28,19920,-74
2021-05-07 03:02:55,7.80,7.80,7.80,99.90,1029172,28,19910,-74
2021-05-07 03:03:25,7.80,7.80,7.80,99.90,1036847,28,19948,-73
2021-05-07 03:03:56,7.80,7.80,7.80,99.90,1036775,28,19997,-73
2021-05-07 03:04:26,7.70,7.70,7.70,99.90,1032862,28,20372,-74
2021-05-07 03:04:57,7.70,7.70,7.70,99.90,1036906,28,19909,-74
2021-05-07 03:05:28,7.70,7.70,7.70,99.90,1036821,28,19910,-74
2021-05-07 03:05:58,7.70,7.70,7.70,99.90,1032841,28,20540,-74
2021-05-07 03:06:29,7.70,7.70,7.70,99.90,1036770,28,19960,-75
2021-05-07 03:06:59,7.70,7.70,7.70,99.90,1036915,28,19905,-73
2021-05-07 03:07:30,7.70,7.70,7.70,99.90,1036950,28,20365,-74
2021-05-07 03:08:01,7.70,7.70,7.70,99.90,1037033,28,20316,-73
2021-05-07 03:08:31,7.70,7.70,7.70,99.90,1028621,28,19911,-74
2021-05-07 03:09:02,7.70,7.70,7.70,99.90,1024880,28,19909,-74
2021-05-07 03:09:33,7.70,7.70,7.70,99.90,1028716,28,20203,-73
2021-05-07 03:10:03,7.60,7.60,7.60,99.90,1024643,28,19910,-74
2021-05-07 03:10:34,7.60,7.60,7.60,99.90,1024636,29,19910,-73
2021-05-07 03:11:05,7.60,7.60,7.60,99.90,1028361,28,19910,-74
2021-05-07 03:11:35,7.60,7.60,7.60,99.90,1032702,28,20022,-74
2021-05-07 03:12:06,7.60,7.60,7.60,99.90,1032807,28,20393,-73
2021-05-07 03:12:36,7.60,7.60,7.60,99.90,1032678,28,20017,-73
2021-05-07 03:13:07,7.60,7.60,7.60,99.90,1028554,28,20334,-73
2021-05-07 03:13:38,7.60,7.60,7.60,99.90,1032796,28,19992,-73
2021-05-07 03:14:08,7.60,7.60,7.60,99.90,1032606,28,20301,-72
2021-05-07 03:14:39,7.60,7.60,7.60,99.90,1032659,28,19917,-74
2021-05-07 03:15:10,7.60,7.60,7.60,99.90,1024665,28,19949,-73
2021-05-07 03:15:41,7.50,7.50,7.50,99.90,1028949,28,19910,-73
2021-05-07 03:16:11,7.50,7.50,7.50,99.90,1028642,28,19910,-73
2021-05-07 03:16:42,7.50,7.50,7.50,99.90,1029087,28,20401,-73
2021-05-07 03:17:13,7.50,7.50,7.50,99.90,1024561,28,19910,-73
2021-05-07 03:17:44,7.50,7.50,7.50,99.90,1028882,28,19910,-73
2021-05-07 03:18:15,7.50,7.50,7.50,99.90,1028932,28,19910,-73
2021-05-07 03:18:46,7.50,7.50,7.50,99.90,1032912,28,20029,-74
2021-05-07 03:19:16,7.50,7.50,7.50,99.90,1028564,28,19910,-72
2021-05-07 03:19:47,7.50,7.50,7.50,99.90,1029089,28,19993,-75
2021-05-07 03:20:18,7.50,7.50,7.50,99.90,1032589,28,19989,-72
2021-05-07 03:20:49,7.50,7.50,7.50,99.90,1028296,28,19906,-72
2021-05-07 03:21:19,7.50,7.50,7.50,99.90,1028516,28,19913,-73
2021-05-07 03:21:50,7.50,7.50,7.50,99.90,1032682,28,19906,-73
2021-05-07 03:22:20,7.40,7.40,7.40,99.90,1032916,28,19906,-72
2021-05-07 03:22:51,7.40,7.40,7.40,99.90,1036719,28,20337,-73
2021-05-07 03:23:22,7.40,7.40,7.40,99.90,1036691,28,19905,-73
2021-05-07 03:23:52,7.40,7.40,7.40,99.90,1036701,28,19913,-73
2021-05-07 03:24:23,7.40,7.40,7.40,99.90,1032565,28,20042,-72
2021-05-07 03:24:53,7.50,7.50,7.50,99.90,1055210,23,19976,-72
2021-05-07 03:25:24,7.40,7.40,7.40,99.90,1036887,28,20293,-72
2021-05-07 03:25:54,7.40,7.40,7.40,99.90,1044247,28,19900,-72
2021-05-07 03:26:25,7.40,7.40,7.40,99.90,1040735,28,19911,-72
2021-05-07 03:26:56,7.40,7.40,7.40,99.90,1036711,28,19992,-72
2021-05-07 03:27:26,7.40,7.40,7.40,99.90,1040718,28,20411,-72
2021-05-07 03:27:57,7.40,7.40,7.40,99.90,1032718,28,19906,-71
2021-05-07 03:28:27,7.40,7.40,7.40,99.90,1036718,28,19906,-72
2021-05-07 03:28:58,7.40,7.40,7.40,99.90,1040618,28,19905,-72
2021-05-07 03:29:28,7.40,7.40,7.40,99.90,1040689,28,19944,-72
2021-05-07 03:29:59,7.40,7.40,7.40,99.90,1040858,28,19912,-72
2021-05-07 03:30:32,7.40,7.40,7.40,99.90,1041003,28,19917,-72
2021-05-07 03:31:02,7.40,7.40,7.40,99.90,1048069,28,20249,-72
2021-05-07 03:31:35,7.40,7.40,7.40,99.90,1040589,28,19901,-72
2021-05-07 03:32:06,7.40,7.40,7.40,99.90,1036792,28,20261,-71
2021-05-07 03:32:37,7.40,7.40,7.40,99.90,1032648,28,19941,-72
2021-05-07 03:33:07,7.40,7.40,7.40,99.90,1033227,28,19929,-72
2021-05-07 03:33:38,7.40,7.40,7.40,99.90,1036906,28,19905,-72
2021-05-07 03:34:09,7.40,7.40,7.40,99.90,1041026,28,20407,-72
2021-05-07 03:34:39,7.40,7.40,7.40,99.90,1044987,28,19913,-72
2021-05-07 03:35:10,7.40,7.40,7.40,99.90,1044930,28,20336,-72
2021-05-07 03:35:41,7.40,7.40,7.40,99.90,1036618,28,19913,-71
2021-05-07 03:36:11,7.40,7.40,7.40,99.90,1036773,28,19906,-72
2021-05-07 03:36:42,7.40,7.40,7.40,99.90,1040859,28,19905,-72
2021-05-07 03:37:13,7.40,7.40,7.40,99.90,1040754,28,20016,-72
2021-05-07 03:37:43,7.40,7.40,7.40,99.90,1036572,28,19901,-72
2021-05-07 03:38:14,7.40,7.40,7.40,99.90,1036552,28,20266,-72
2021-05-07 03:38:44,7.40,7.40,7.40,99.90,1027052,28,20004,-72
2021-05-07 03:39:15,7.40,7.40,7.40,99.90,1034576,28,19968,-72
2021-05-07 03:39:45,7.40,7.40,7.40,99.90,1036642,28,19905,-72
2021-05-07 03:40:16,7.40,7.40,7.40,99.90,1040615,28,20380,-72
2021-05-07 03:40:47,7.40,7.40,7.40,99.90,1032225,28,19960,-72
2021-05-07 03:41:17,7.40,7.40,7.40,99.90,1024620,28,19907,-72
2021-05-07 03:41:48,7.40,7.40,7.40,99.90,1024640,28,19993,-71
2021-05-07 03:42:18,7.40,7.40,7.40,99.90,1024722,28,19907,-72
2021-05-07 03:42:49,7.40,7.40,7.40,99.90,1028749,28,19913,-71
2021-05-07 03:43:20,7.40,7.40,7.40,99.90,1032784,28,19906,-72
2021-05-07 03:43:50,7.40,7.40,7.40,99.90,1032445,28,19909,-71
2021-05-07 03:44:21,7.40,7.40,7.40,99.90,1024780,28,19913,-71
2021-05-07 03:44:51,7.40,7.40,7.40,99.90,1032614,28,19908,-71
2021-05-07 03:45:22,7.40,7.40,7.40,99.90,1036824,28,20354,-71
2021-05-07 03:45:52,7.40,7.40,7.40,99.90,1040921,28,19963,-72
2021-05-07 03:46:23,7.40,7.40,7.40,99.90,1044757,28,19905,-71
2021-05-07 03:46:53,7.40,7.40,7.40,99.90,1040652,28,19998,-71
2021-05-07 03:47:24,7.40,7.40,7.40,99.90,1044715,28,19905,-71
2021-05-07 03:47:55,7.40,7.40,7.40,99.90,1040793,28,19905,-71
2021-05-07 03:48:25,7.40,7.40,7.40,99.90,1032488,28,19912,-71
2021-05-07 03:48:56,7.40,7.40,7.40,99.90,1028324,28,19902,-71
2021-05-07 03:49:26,7.40,7.40,7.40,99.90,1024664,28,19913,-72
2021-05-07 03:49:57,7.40,7.40,7.40,99.90,1032839,28,19906,-71
2021-05-07 03:50:28,7.40,7.40,7.40,99.90,1040919,28,20380,-71
2021-05-07 03:50:59,7.40,7.40,7.40,99.90,1040324,28,19913,-71
2021-05-07 03:51:29,7.40,7.40,7.40,99.90,1036245,28,20309,-72
2021-05-07 03:52:01,7.30,7.30,7.30,99.90,1032680,28,19933,-72
2021-05-07 03:52:31,7.30,7.30,7.30,99.90,1024732,28,19961,-72
2021-05-07 03:53:02,7.30,7.30,7.30,99.90,1025097,28,19993,-71
2021-05-07 03:53:33,7.30,7.30,7.30,99.90,1032625,28,19956,-71
2021-05-07 03:54:04,7.30,7.30,7.30,99.90,1028705,28,19910,-71
2021-05-07 03:54:34,7.30,7.30,7.30,99.90,1032510,28,19952,-71
2021-05-07 03:55:05,7.30,7.30,7.30,99.90,1032495,28,20365,-71
2021-05-07 03:55:36,7.20,7.20,7.20,99.90,1032835,28,19913,-71
2021-05-07 03:56:06,7.30,7.30,7.30,99.90,1036710,28,20004,-71
2021-05-07 03:56:37,7.30,7.30,7.30,99.90,1036618,28,19901,-71
2021-05-07 03:57:07,7.20,7.20,7.20,99.90,1036571,28,20362,-73
2021-05-07 03:57:38,7.20,7.20,7.20,99.90,1036878,28,19928,-71
2021-05-07 03:58:09,7.20,7.20,7.20,99.90,1036587,28,19912,-71
2021-05-07 03:58:39,7.20,7.20,7.20,99.90,1036617,28,19906,-71
2021-05-07 03:59:10,7.20,7.20,7.20,99.90,1036630,28,19913,-71
2021-05-07 03:59:40,7.20,7.20,7.20,99.90,1036719,28,19996,-71
2021-05-07 04:00:11,7.10,7.10,7.10,99.90,1040535,28,20008,-71
2021-05-07 04:00:42,7.10,7.10,7.10,99.90,1032147,28,19960,-72
2021-05-07 04:01:12,7.10,7.10,7.10,99.90,1032509,28,19906,-71
2021-05-07 04:01:43,7.10,7.10,7.10,99.90,1028408,28,20332,-72
2021-05-07 04:02:13,7.10,7.10,7.10,99.90,1028784,28,20025,-71
2021-05-07 04:02:44,7.10,7.10,7.10,99.90,1040598,28,19940,-71
2021-05-07 04:03:15,7.10,7.10,7.10,99.90,1040674,28,19936,-71
2021-05-07 04:03:45,7.00,7.00,7.00,99.90,1040525,28,19901,-71
2021-05-07 04:04:16,7.00,7.00,7.00,99.90,1036389,28,20352,-72
2021-05-07 04:04:49,7.00,7.00,7.00,99.90,1036523,28,19905,-71
2021-05-07 04:05:20,7.00,7.00,7.00,99.90,1028387,28,19907,-72
2021-05-07 04:05:54,7.00,7.00,7.00,99.90,1028967,28,20007,-72
2021-05-07 04:06:25,7.00,7.00,7.00,99.90,1027669,28,20390,-71
2021-05-07 04:06:55,7.00,7.00,7.00,99.90,1030997,28,19906,-72
2021-05-07 04:07:27,7.00,7.00,7.00,99.90,1036613,28,19905,-71
2021-05-07 04:08:01,7.00,7.00,7.00,99.90,1037256,28,20330,-71
2021-05-07 04:08:34,7.00,7.00,7.00,99.90,1035886,28,19975,-71
2021-05-07 04:09:14,7.00,7.00,7.00,99.90,1037770,28,19941,-71
2021-05-07 04:09:54,6.90,6.90,6.90,99.90,1040628,28,20278,-71
2021-05-07 04:10:25,6.90,6.90,6.90,99.90,1044133,28,20283,-72
2021-05-07 04:11:18,6.90,6.90,6.90,99.90,1041229,28,19906,-72
2021-05-07 04:11:48,6.90,6.90,6.90,99.90,1041765,28,19916,-72
2021-05-07 04:12:42,6.90,6.90,6.90,99.90,1036752,28,19905,-72
2021-05-07 04:13:12,6.90,6.90,6.90,99.90,1034582,28,19916,-71
2021-05-07 04:13:45,6.90,6.90,6.90,99.90,1029494,28,19913,-71
2021-05-07 04:14:16,6.90,6.90,6.90,99.90,1036157,28,19933,-71
2021-05-07 04:14:46,6.90,6.90,6.90,99.90,1036715,28,20358,-72
2021-05-07 04:15:17,6.90,6.90,6.90,99.90,1037049,28,19914,-71
2021-05-07 04:15:48,6.80,6.80,6.80,99.90,1036292,28,19901,-72
2021-05-07 04:16:18,6.90,6.90,6.90,99.90,1036771,28,19952,-71
2021-05-07 04:16:49,6.90,6.90,6.90,99.90,1036851,28,19902,-72
2021-05-07 04:17:19,6.80,6.80,6.80,99.90,1032886,28,19906,-71
2021-05-07 04:17:50,6.80,6.80,6.80,99.90,1036519,28,19927,-71
2021-05-07 04:18:20,6.80,6.80,6.80,99.90,1036718,28,20036,-72
2021-05-07 04:18:55,6.80,6.80,6.80,99.90,1040670,28,19944,-71
2021-05-07 04:19:25,6.80,6.80,6.80,99.90,1041256,28,19905,-71
2021-05-07 04:19:56,6.80,6.80,6.80,99.90,1044145,28,20348,-72
2021-05-07 04:20:26,6.80,6.80,6.80,99.90,1036280,28,19917,-71
2021-05-07 04:20:57,6.90,6.90,6.90,99.90,1036200,28,19910,-71
2021-05-07 04:21:27,6.80,6.80,6.80,99.90,1036517,28,19905,-72
2021-05-07 04:21:58,6.80,6.80,6.80,99.90,1036754,28,19910,-72
2021-05-07 04:22:29,6.80,6.80,6.80,99.90,1032605,28,19917,-71
2021-05-07 04:22:59,6.80,6.80,6.80,99.90,1032521,28,19913,-72
2021-05-07 04:23:30,6.80,6.80,6.80,99.90,1036415,28,19996,-72
2021-05-07 04:24:00,6.80,6.80,6.80,99.90,1028743,28,19989,-71
2021-05-07 04:24:31,6.80,6.80,6.80,99.90,1036396,28,20404,-71
2021-05-07 04:25:01,6.80,6.80,6.80,99.90,1036287,28,19957,-71
2021-05-07 04:25:32,6.80,6.80,6.80,99.90,1028740,28,19941,-71
2021-05-07 04:26:02,6.80,6.80,6.80,99.90,1032414,28,19906,-72
2021-05-07 04:26:33,6.80,6.80,6.80,99.90,1032461,28,19910,-71
2021-05-07 04:27:04,6.80,6.80,6.80,99.90,1032617,28,19944,-71
2021-05-07 04:27:34,6.80,6.80,6.80,99.90,1032454,28,19960,-71
2021-05-07 04:28:05,6.80,6.80,6.80,99.90,1036487,28,19917,-71
2021-05-07 04:28:36,6.80,6.80,6.80,99.90,1032446,28,19956,-71
2021-05-07 04:29:07,6.80,6.80,6.80,99.90,1032497,28,20334,-71
2021-05-07 04:29:37,6.80,6.80,6.80,99.90,1032446,28,19905,-71
2021-05-07 04:30:08,6.80,6.80,6.80,99.90,1032690,28,20000,-71
2021-05-07 04:30:39,6.80,6.80,6.80,99.90,1032391,28,20297,-71
2021-05-07 04:31:09,6.80,6.80,6.80,99.90,1028305,28,19970,-72
2021-05-07 04:31:40,6.80,6.80,6.80,99.90,1032413,28,19910,-72
2021-05-07 04:32:10,6.80,6.80,6.80,99.90,1032601,28,19911,-71
2021-05-07 04:32:41,6.80,6.80,6.80,99.90,1036577,28,19909,-71
2021-05-07 04:33:11,6.80,6.80,6.80,99.90,1040464,28,19909,-71
2021-05-07 04:33:42,6.80,6.80,6.80,99.90,1036553,28,20411,-71
2021-05-07 04:34:13,6.80,6.80,6.80,99.90,1032463,28,19952,-72
2021-05-07 04:34:43,6.80,6.80,6.80,99.90,1028301,28,20398,-71
2021-05-07 04:35:14,6.80,6.80,6.80,99.90,1028497,28,20378,-71
2021-05-07 04:35:45,6.80,6.80,6.80,99.90,1032638,28,19910,-71
2021-05-07 04:36:15,6.80,6.80,6.80,99.90,1040896,28,19916,-73
2021-05-07 04:36:46,6.80,6.80,6.80,99.90,1040559,28,19983,-72
2021-05-07 04:37:16,6.80,6.80,6.80,99.90,1040553,28,20369,-71
2021-05-07 04:37:47,6.80,6.80,6.80,99.90,1028365,28,19910,-72
2021-05-07 04:38:17,6.80,6.80,6.80,99.90,1032376,28,19953,-71
2021-05-07 04:38:48,6.90,6.90,6.90,99.90,1032539,28,19937,-72
2021-05-07 04:39:18,6.80,6.80,6.80,99.90,1032586,28,20278,-72
2021-05-07 04:39:49,6.80,6.80,6.80,99.90,1040504,28,20227,-72
2021-05-07 04:40:19,6.80,6.80,6.80,99.90,1032536,28,20373,-73
2021-05-07 04:40:50,6.80,6.80,6.80,99.90,1032296,28,20051,-71
2021-05-07 04:41:21,6.90,6.90,6.90,99.90,1036935,28,19945,-71
2021-05-07 04:41:51,6.90,6.90,6.90,99.90,1033058,28,19961,-71
2021-05-07 04:42:22,6.90,6.90,6.90,99.90,1037015,28,19905,-71
2021-05-07 04:42:52,6.80,6.80,6.80,99.90,1037191,28,19952,-71
2021-05-07 04:43:23,6.90,6.90,6.90,99.90,1037528,28,19941,-71
2021-05-07 04:43:53,6.80,6.80,6.80,99.90,1038012,28,19909,-71
2021-05-07 04:44:24,6.90,6.90,6.90,99.90,1037777,28,19910,-72
2021-05-07 04:44:54,6.90,6.90,6.90,99.90,1037539,28,20004,-72
2021-05-07 04:45:25,6.90,6.90,6.90,99.90,1037517,28,19977,-71
2021-05-07 04:45:55,6.90,6.90,6.90,99.90,1037421,28,19909,-71
2021-05-07 04:46:26,6.90,6.90,6.90,99.90,1029280,28,19918,-72
2021-05-07 04:46:59,6.90,6.90,6.90,99.90,1029494,28,19910,-72
2021-05-07 04:47:30,6.90,6.90,6.90,99.90,1033353,28,19909,-71
2021-05-07 04:48:01,6.90,6.90,6.90,99.90,1030054,28,19917,-71
2021-05-07 04:48:31,6.90,6.90,6.90,99.90,1037242,28,19910,-71
2021-05-07 04:49:02,6.90,6.90,6.90,99.90,1028559,28,19942,-71
2021-05-07 04:49:32,6.90,6.90,6.90,99.90,1028596,28,20012,-71
2021-05-07 04:50:04,6.90,6.90,6.90,99.90,1032505,28,19952,-71
2021-05-07 04:50:34,6.90,6.90,6.90,99.90,1032623,28,20289,-72
2021-05-07 04:51:05,6.90,6.90,6.90,99.90,1040453,28,19947,-72
2021-05-07 04:51:35,6.90,6.90,6.90,99.90,1040381,28,19916,-71
2021-05-07 04:52:07,6.90,6.90,6.90,99.90,1040575,28,19909,-71
2021-05-07 04:52:38,6.90,6.90,6.90,99.90,1040254,28,19963,-71
2021-05-07 04:53:08,6.90,6.90,6.90,99.90,1036736,28,19941,-72
2021-05-07 04:53:39,6.90,6.90,6.90,99.90,1036398,28,20289,-71
2021-05-07 04:54:10,6.90,6.90,6.90,99.90,1036417,28,19933,-71
2021-05-07 04:54:40,6.90,6.90,6.90,99.90,1036328,28,19909,-72
2021-05-07 04:55:11,6.90,6.90,6.90,99.90,1032326,28,19910,-72
2021-05-07 04:55:41,6.90,6.90,6.90,99.90,1032260,28,19949,-71
2021-05-07 04:56:12,6.90,6.90,6.90,99.90,1032470,28,19935,-71
2021-05-07 04:56:43,7.00,7.00,7.00,99.90,1036356,28,19909,-71
2021-05-07 04:57:13,6.90,6.90,6.90,99.90,1032482,28,19910,-71
2021-05-07 04:57:44,7.00,7.00,7.00,99.90,1032330,28,19917,-72
2021-05-07 04:58:14,7.00,7.00,7.00,99.90,1032511,28,19910,-71
2021-05-07 04:58:45,7.00,7.00,7.00,99.90,1032436,28,19910,-71
2021-05-07 04:59:15,7.00,7.00,7.00,99.90,1036476,28,20423,-72
2021-05-07 04:59:46,7.00,7.00,7.00,99.90,1036395,28,19952,-71
2021-05-07 05:00:16,7.00,7.00,7.00,99.90,1036460,28,19937,-71
2021-05-07 05:00:47,6.90,6.90,6.90,99.90,1027911,28,20290,-71
2021-05-07 05:01:18,7.00,7.00,7.00,99.90,1028445,28,20299,-71
2021-05-07 05:01:48,7.00,7.00,7.00,99.90,1032304,28,19913,-71
2021-05-07 05:02:21,7.00,7.00,7.00,99.90,1032599,28,19910,-71
2021-05-07 05:02:51,6.90,6.90,6.90,99.90,1040485,28,20011,-72
2021-05-07 05:03:22,6.90,6.90,6.90,99.90,1036392,28,19959,-72
2021-05-07 05:03:52,6.90,6.90,6.90,99.90,1040364,28,20006,-71
2021-05-07 05:04:23,6.90,6.90,6.90,99.90,1040506,28,19920,-73
2021-05-07 05:04:54,6.90,6.90,6.90,99.90,1040532,28,19913,-73
2021-05-07 05:05:24,6.90,6.90,6.90,99.90,1044396,28,20003,-70
2021-05-07 05:05:55,6.90,6.90,6.90,99.90,1040405,28,20288,-70
2021-05-07 05:06:28,6.90,6.90,6.90,99.90,1036346,28,19960,-73
2021-05-07 05:06:59,6.90,6.90,6.90,99.90,1028306,28,20428,-70
2021-05-07 05:07:29,6.90,6.90,6.90,99.90,1028306,28,20000,-71
2021-05-07 05:08:00,6.90,6.90,6.90,99.90,1028629,28,19921,-71
2021-05-07 05:08:31,6.90,6.90,6.90,99.90,1033308,28,19910,-71
2021-05-07 05:09:05,6.90,6.90,6.90,99.90,1040388,28,19905,-71
2021-05-07 05:09:35,6.90,6.90,6.90,99.90,1040414,28,19909,-71
2021-05-07 05:10:06,6.90,6.90,6.90,99.90,1036302,28,19996,-71
2021-05-07 05:10:37,6.90,6.90,6.90,99.90,1036375,28,19905,-71
2021-05-07 05:11:07,6.90,6.90,6.90,99.90,1036013,28,19940,-71
2021-05-07 05:11:38,6.90,6.90,6.90,99.90,1040535,28,19944,-71
2021-05-07 05:12:09,6.90,6.90,6.90,99.90,1044519,28,19940,-71
2021-05-07 05:12:39,6.90,6.90,6.90,99.90,1044500,28,19978,-71
2021-05-07 05:13:10,6.90,6.90,6.90,99.90,1044395,28,20283,-71
2021-05-07 05:13:40,6.90,6.90,6.90,99.90,1036298,28,20000,-72
2021-05-07 05:14:11,6.90,6.90,6.90,99.90,1040349,28,19909,-71
2021-05-07 05:14:41,6.90,6.90,6.90,99.90,1040432,28,19915,-71
2021-05-07 05:15:12,6.90,6.90,6.90,99.90,1036306,28,20052,-71
2021-05-07 05:15:43,6.90,6.90,6.90,99.90,1040251,28,19916,-71
2021-05-07 05:16:14,6.90,6.90,6.90,99.90,1036336,28,19933,-71
2021-05-07 05:16:45,6.90,6.90,6.90,99.90,1040341,28,19995,-72
2021-05-07 05:17:15,6.90,6.90,6.90,99.90,1040484,28,19955,-72
2021-05-07 05:17:46,6.90,6.90,6.90,99.90,1040601,28,19909,-71
2021-05-07 05:18:25,6.90,6.90,6.90,99.90,1040225,28,19909,-71
2021-05-07 05:18:55,6.90,6.90,6.90,99.90,1040220,28,20287,-72
2021-05-07 05:19:26,6.90,6.90,6.90,99.90,1040500,28,19905,-72
2021-05-07 05:19:57,6.90,6.90,6.90,99.90,1036320,28,20312,-73
2021-05-07 05:20:27,6.90,6.90,6.90,99.90,1032225,28,19956,-72
2021-05-07 05:20:59,6.90,6.90,6.90,99.90,1027974,28,19907,-71
2021-05-07 05:21:30,6.90,6.90,6.90,99.90,1036519,28,19940,-72
2021-05-07 05:22:00,6.90,6.90,6.90,99.90,1040855,28,19910,-72
2021-05-07 05:22:31,6.90,6.90,6.90,99.90,1044470,28,19905,-72
2021-05-07 05:23:01,6.90,6.90,6.90,99.90,1044095,28,20467,-71
2021-05-07 05:23:32,6.90,6.90,6.90,99.90,1036625,28,19975,-72
2021-05-07 05:24:03,6.90,6.90,6.90,99.90,1040304,28,19932,-71
2021-05-07 05:24:34,6.90,6.90,6.90,99.90,1040418,28,19985,-72
2021-05-07 05:25:05,7.00,7.00,7.00,99.90,1031939,28,19910,-72
2021-05-07 05:25:36,6.90,6.90,6.90,99.90,1028176,28,19910,-72
2021-05-07 05:26:06,6.90,6.90,6.90,99.90,1028322,28,20396,-72
2021-05-07 05:26:37,6.90,6.90,6.90,99.90,1024673,28,20033,-72
2021-05-07 05:27:07,6.90,6.90,6.90,99.90,1032475,28,19913,-71
2021-05-07 05:27:38,6.90,6.90,6.90,99.90,1036339,28,19916,-71
2021-05-07 05:28:08,6.90,6.90,6.90,99.90,1036341,28,19909,-71
2021-05-07 05:28:39,6.90,6.90,6.90,99.90,1036272,28,19941,-71
2021-05-07 05:29:12,6.90,6.90,6.90,99.90,1040729,28,19909,-71
2021-05-07 05:29:42,6.90,6.90,6.90,99.90,1041564,28,19912,-72
2021-05-07 05:30:13,6.90,6.90,6.90,99.90,1041934,28,19988,-72
2021-05-07 05:30:44,6.90,6.90,6.90,99.90,1044780,28,19917,-72
2021-05-07 05:31:15,6.90,6.90,6.90,99.90,1032845,28,19918,-72
2021-05-07 05:31:45,6.90,6.90,6.90,99.90,1033036,28,19910,-72
2021-05-07 05:32:16,6.90,6.90,6.90,99.90,1037352,28,20396,-72
2021-05-07 05:32:46,6.90,6.90,6.90,99.90,1037403,28,20108,-72
2021-05-07 05:33:17,6.90,6.90,6.90,99.90,1045317,28,19945,-72
2021-05-07 05:33:47,6.90,6.90,6.90,99.90,1037236,28,19941,-72
2021-05-07 05:34:18,6.90,6.90,6.90,99.90,1032380,28,19932,-72
2021-05-07 05:34:49,6.80,6.80,6.80,99.90,1024106,28,19914,-73
2021-05-07 05:35:19,6.80,6.80,6.80,99.90,1024397,28,20350,-72
2021-05-07 05:35:52,6.80,6.80,6.80,99.90,1024402,28,19997,-72
2021-05-07 05:36:24,6.80,6.80,6.80,99.90,1032626,28,20405,-72
2021-05-07 05:36:55,6.90,6.90,6.90,99.90,1028257,28,20008,-73
2021-05-07 05:37:25,6.90,6.90,6.90,99.90,1028797,28,19914,-72
2021-05-07 05:37:56,6.90,6.90,6.90,99.90,1032545,28,19958,-72
2021-05-07 05:38:27,6.80,6.80,6.80,99.90,1032613,28,20306,-72
2021-05-07 05:38:58,6.90,6.90,6.90,99.90,1044321,28,20381,-72
2021-05-07 05:39:28,6.80,6.80,6.80,99.90,1040322,28,19932,-72
2021-05-07 05:39:59,6.80,6.80,6.80,99.90,1040424,28,20369,-72
2021-05-07 05:40:29,6.80,6.80,6.80,99.90,1040071,28,19968,-72
2021-05-07 05:41:00,6.80,6.80,6.80,99.90,1040155,28,19909,-72
2021-05-07 05:41:31,6.80,6.80,6.80,99.90,1035984,28,19916,-72
2021-05-07 05:42:01,6.90,6.90,6.90,99.90,1036171,28,19916,-72
2021-05-07 05:42:32,6.90,6.90,6.90,99.90,1032098,28,19960,-72
2021-05-07 05:43:02,6.80,6.80,6.80,99.90,1032318,28,20352,-72
2021-05-07 05:43:33,6.80,6.80,6.80,99.90,1040372,28,19909,-72
2021-05-07 05:44:04,6.80,6.80,6.80,99.90,1036188,28,19990,-72
2021-05-07 05:44:34,6.80,6.80,6.80,99.90,1036051,28,19952,-72
2021-05-07 05:45:05,6.80,6.80,6.80,99.90,1032068,28,19977,-72
2021-05-07 05:45:36,6.80,6.80,6.80,99.90,1028530,28,19910,-72
2021-05-07 05:46:07,6.80,6.80,6.80,99.90,1032249,28,19941,-72
2021-05-07 05:46:37,6.80,6.80,6.80,99.90,1028078,28,19926,-72
2021-05-07 05:47:08,6.80,6.80,6.80,99.90,1028397,28,19911,-72
2021-05-07 05:47:38,6.80,6.80,6.80,99.90,1028199,28,19907,-72
2021-05-07 05:48:13,6.90,6.90,6.90,99.90,1032426,28,20405,-73
2021-05-07 05:48:43,6.80,6.80,6.80,99.90,1035735,28,20339,-72
2021-05-07 05:49:14,6.90,6.90,6.90,99.90,1040800,28,19910,-72
2021-05-07 05:49:44,6.80,6.80,6.80,99.90,1044473,28,20312,-72
2021-05-07 05:50:15,6.90,6.90,6.90,99.90,1040546,28,19959,-72
2021-05-07 05:50:46,6.80,6.80,6.80,99.90,1039890,28,19910,-72
2021-05-07 05:51:16,6.80,6.80,6.80,99.90,1031973,28,20428,-72
2021-05-07 05:51:47,6.80,6.80,6.80,99.90,1032245,28,19997,-72
2021-05-07 05:52:18,6.80,6.80,6.80,99.90,1032467,28,20001,-72
2021-05-07 05:52:48,6.80,6.80,6.80,99.90,1036515,28,19909,-72
2021-05-07 05:53:19,6.80,6.80,6.80,99.90,1040592,28,19905,-71
2021-05-07 05:53:49,6.80,6.80,6.80,99.90,1040393,28,20441,-72
2021-05-07 05:54:20,6.80,6.80,6.80,99.90,1040059,28,19909,-72
2021-05-07 05:54:50,6.80,6.80,6.80,99.90,1036184,28,19909,-72
2021-05-07 05:55:21,6.80,6.80,6.80,99.90,1036305,28,19940,-72
2021-05-07 05:55:51,6.80,6.80,6.80,99.90,1036071,28,20308,-72
2021-05-07 05:56:22,6.80,6.80,6.80,99.90,1036150,28,19997,-72
2021-05-07 05:56:53,6.80,6.80,6.80,99.90,1040251,28,19948,-72
2021-05-07 05:57:23,6.80,6.80,6.80,99.90,1040501,28,19905,-72
2021-05-07 05:57:54,6.90,6.90,6.90,99.90,1040535,28,19909,-72
2021-05-07 05:58:25,6.80,6.80,6.80,99.90,1044240,28,20308,-72
2021-05-07 05:58:55,6.80,6.80,6.80,99.90,1036205,28,20004,-72
2021-05-07 05:59:26,6.80,6.80,6.80,99.90,1036208,28,19909,-72
2021-05-07 05:59:56,6.90,6.90,6.90,99.90,1036193,28,20388,-72
2021-05-07 06:00:27,6.80,6.80,6.80,99.90,1036120,28,19967,-73
2021-05-07 06:00:58,6.80,6.80,6.80,99.90,1039869,28,19974,-72
2021-05-07 06:01:29,6.90,6.90,6.90,99.90,1036131,28,20365,-72
2021-05-07 06:01:59,6.90,6.90,6.90,99.90,1036274,28,20000,-72
2021-05-07 06:02:30,6.90,6.90,6.90,99.90,1032149,28,19910,-72
2021-05-07 06:03:00,6.90,6.90,6.90,99.90,1032297,28,19917,-72
2021-05-07 06:03:31,6.90,6.90,6.90,99.90,1036248,28,19909,-72
2021-05-07 06:04:02,6.90,6.90,6.90,99.90,1036244,28,20086,-72
2021-05-07 06:04:32,6.90,6.90,6.90,99.90,1036144,28,20432,-72
2021-05-07 06:05:06,6.90,6.90,6.90,99.90,1036170,28,20353,-72
2021-05-07 06:05:36,7.00,7.00,7.00,99.90,1036297,28,20369,-72
2021-05-07 06:06:07,7.00,7.00,7.00,99.90,1036231,28,19913,-72
2021-05-07 06:06:38,6.90,6.90,6.90,99.90,1036461,28,20012,-71
2021-05-07 06:07:08,7.00,7.00,7.00,99.90,1036202,28,20427,-72
2021-05-07 06:07:39,7.00,7.00,7.00,99.90,1028162,28,19917,-72
2021-05-07 06:08:10,7.00,7.00,7.00,99.90,1028219,28,20017,-72
2021-05-07 06:08:40,7.00,7.00,7.00,99.90,1036003,28,19913,-72
2021-05-07 06:09:11,7.00,7.00,7.00,99.90,1036284,28,20332,-72
2021-05-07 06:09:41,7.00,7.00,7.00,99.90,1036204,28,19913,-72
2021-05-07 06:10:12,7.00,7.00,7.00,99.90,1032163,28,19913,-72
2021-05-07 06:10:43,7.00,7.00,7.00,99.90,1031427,28,19910,-72
2021-05-07 06:11:14,7.00,7.00,7.00,99.90,1032054,28,19914,-72
2021-05-07 06:11:44,7.00,7.00,7.00,99.90,1032237,28,19910,-72
2021-05-07 06:12:15,7.00,7.00,7.00,99.90,1036322,28,19909,-72
2021-05-07 06:12:46,7.00,7.00,7.00,99.90,1027944,28,19906,-72
2021-05-07 06:13:16,7.00,7.00,7.00,99.90,1028283,28,20402,-72
2021-05-07 06:13:47,7.00,7.00,7.00,99.90,1036136,28,19909,-72
2021-05-07 06:14:17,7.00,7.00,7.00,99.90,1036292,28,19940,-72
2021-05-07 06:14:48,6.90,6.90,6.90,99.90,1040074,28,19956,-72
2021-05-07 06:15:19,6.90,6.90,6.90,99.90,1040261,28,19909,-72
2021-05-07 06:15:49,6.90,6.90,6.90,99.90,1032263,28,19976,-72
2021-05-07 06:16:20,6.90,6.90,6.90,99.90,1036308,28,19910,-72
2021-05-07 06:16:50,6.90,6.90,6.90,99.90,1035971,28,19916,-72
2021-05-07 06:17:21,6.90,6.90,6.90,99.90,1036237,28,20416,-71
2021-05-07 06:17:51,6.90,6.90,6.90,99.90,1032162,28,20361,-72
2021-05-07 06:18:22,6.90,6.90,6.90,99.90,1032300,28,19945,-72
2021-05-07 06:18:53,6.90,6.90,6.90,99.90,1040018,28,20380,-73
2021-05-07 06:19:26,6.90,6.90,6.90,99.90,1036189,28,19960,-72
2021-05-07 06:19:57,6.90,6.90,6.90,99.90,1036273,28,19969,-72
2021-05-07 06:20:28,6.90,6.90,6.90,99.90,1032689,28,20426,-72
2021-05-07 06:20:58,6.90,6.90,6.90,99.90,1035243,28,19909,-73
2021-05-07 06:21:29,6.90,6.90,6.90,99.90,1032114,28,19910,-73
2021-05-07 06:21:59,6.90,6.90,6.90,99.90,1032291,28,20012,-74
2021-05-07 06:22:31,6.80,6.80,6.80,99.90,1036233,28,19956,-73
2021-05-07 06:23:01,6.80,6.80,6.80,99.90,1040182,28,19910,-73
2021-05-07 06:23:32,6.70,6.70,6.70,99.90,1036179,28,19909,-73
2021-05-07 06:24:03,6.70,6.70,6.70,99.90,1036259,28,20500,-73
2021-05-07 06:24:33,6.70,6.70,6.70,99.90,1032031,28,19960,-73
2021-05-07 06:25:05,6.60,6.60,6.60,99.90,1032122,28,19933,-73
2021-05-07 06:25:36,6.60,6.60,6.60,99.90,1028412,28,19909,-73
2021-05-07 06:26:06,6.60,6.60,6.60,99.90,1032045,28,20593,-72
2021-05-07 06:26:37,6.60,6.60,6.60,99.90,1024102,29,19911,-73
2021-05-07 06:27:08,6.60,6.60,6.60,99.90,1028286,28,20001,-72
2021-05-07 06:27:39,6.60,6.60,6.60,99.90,1032235,28,19905,-72
2021-05-07 06:28:09,6.60,6.60,6.60,99.90,1031998,28,20255,-73
2021-05-07 06:28:40,6.60,6.60,6.60,99.90,1024200,29,19907,-72
2021-05-07 06:29:10,6.50,6.50,6.50,99.90,1023949,29,20367,-73
2021-05-07 06:29:41,6.50,6.50,6.50,99.90,1024290,28,19950,-73
2021-05-07 06:30:12,6.50,6.50,6.50,99.90,1032447,28,20336,-73
2021-05-07 06:30:43,6.50,6.50,6.50,99.90,1040000,28,19909,-72
2021-05-07 06:31:13,6.50,6.50,6.50,99.90,1040194,28,19905,-72
2021-05-07 06:31:44,6.50,6.50,6.50,99.90,1036089,28,19905,-73
2021-05-07 06:32:15,6.50,6.50,6.50,99.90,1040252,28,19943,-73
2021-05-07 06:32:45,6.50,6.50,6.50,99.90,1036263,28,19952,-73
2021-05-07 06:33:16,6.40,6.40,6.40,99.90,1032326,28,19961,-72
2021-05-07 06:33:47,6.40,6.40,6.40,99.90,1036011,28,19910,-73
2021-05-07 06:34:17,6.40,6.40,6.40,99.90,1036336,28,19905,-73
2021-05-07 06:34:48,6.40,6.40,6.40,99.90,1036227,28,19992,-73
2021-05-07 06:35:18,6.40,6.40,6.40,99.90,1036151,28,19969,-73
2021-05-07 06:35:49,6.40,6.40,6.40,99.90,1036110,28,19956,-73
2021-05-07 06:36:20,6.40,6.40,6.40,99.90,1032365,28,20317,-73
2021-05-07 06:36:51,6.40,6.40,6.40,99.90,1036451,28,20428,-73
2021-05-07 06:37:21,6.50,6.50,6.50,99.90,1036875,28,19902,-72
2021-05-07 06:37:52,6.40,6.40,6.40,99.90,1036329,28,19956,-72
2021-05-07 06:38:22,6.40,6.40,6.40,99.90,1036309,28,19992,-72
2021-05-07 06:38:53,6.40,6.40,6.40,99.90,1040283,28,19936,-72
2021-05-07 06:39:28,6.40,6.40,6.40,99.90,1036426,28,19909,-72
2021-05-07 06:39:59,6.40,6.40,6.40,99.90,1040344,28,20284,-72
2021-05-07 06:40:30,6.40,6.40,6.40,99.90,1039474,28,19913,-72
2021-05-07 06:41:00,6.40,6.40,6.40,99.90,1036977,28,20033,-74
2021-05-07 06:41:31,6.40,6.40,6.40,99.90,1040453,28,19992,-73
2021-05-07 06:42:02,6.40,6.40,6.40,99.90,1036249,28,20369,-73
2021-05-07 06:42:35,6.40,6.40,6.40,99.90,1036327,28,19910,-74
2021-05-07 06:43:06,6.40,6.40,6.40,99.90,1036559,28,19916,-74
2021-05-07 06:43:37,6.40,6.40,6.40,99.90,1036960,28,19906,-74
2021-05-07 06:44:08,6.40,6.40,6.40,99.90,1040302,28,20015,-73
2021-05-07 06:44:38,6.40,6.40,6.40,99.90,1039996,28,19905,-73
2021-05-07 06:45:09,6.40,6.40,6.40,99.90,1036361,28,19996,-73
2021-05-07 06:45:40,6.40,6.40,6.40,99.90,1040203,28,20372,-72
2021-05-07 06:46:10,6.30,6.30,6.30,99.90,1027991,28,19921,-72
2021-05-07 06:46:41,6.40,6.40,6.40,99.90,1028021,28,19918,-73
2021-05-07 06:47:11,6.30,6.30,6.30,99.90,1024201,28,20338,-73
2021-05-07 06:47:42,6.40,6.40,6.40,99.90,1028390,28,19917,-73
2021-05-07 06:48:13,6.30,6.30,6.30,99.90,1040175,28,19909,-72
2021-05-07 06:48:43,6.30,6.30,6.30,99.90,1036194,28,19992,-74
2021-05-07 06:49:14,6.30,6.30,6.30,99.90,1027939,28,19941,-73
2021-05-07 06:49:44,6.30,6.30,6.30,99.90,1020247,29,19911,-74
2021-05-07 06:50:16,6.30,6.30,6.30,99.90,1024104,28,20017,-73
2021-05-07 06:50:46,6.30,6.30,6.30,99.90,1028408,28,20293,-73
2021-05-07 06:51:17,6.30,6.30,6.30,99.90,1036234,28,19952,-73
2021-05-07 06:51:47,6.30,6.30,6.30,99.90,1040025,28,20344,-72
2021-05-07 06:52:18,6.30,6.30,6.30,99.90,1031923,28,19917,-72
2021-05-07 06:52:48,6.30,6.30,6.30,99.90,1032156,28,19906,-72
2021-05-07 06:53:20,6.20,6.20,6.20,99.90,1032070,28,20369,-72
2021-05-07 06:53:50,6.30,6.30,6.30,99.90,1036336,28,19909,-72
2021-05-07 06:54:26,6.20,6.20,6.20,99.90,1040015,28,19910,-72
2021-05-07 06:54:57,6.10,6.10,6.10,99.90,1036034,28,19910,-73
2021-05-07 06:55:27,6.10,6.10,6.10,99.90,1035427,28,19916,-72
2021-05-07 06:55:58,6.10,6.10,6.10,99.90,1036904,28,20001,-73
2021-05-07 06:56:29,6.10,6.10,6.10,99.90,1040868,28,20316,-72
2021-05-07 06:57:01,6.10,6.10,6.10,99.90,1044353,28,19971,-72
2021-05-07 06:57:31,6.10,6.10,6.10,99.90,1044095,28,19915,-72
2021-05-07 06:58:02,6.10,6.10,6.10,99.90,1036023,28,19910,-72
2021-05-07 06:58:33,6.10,6.10,6.10,99.90,1032103,28,20009,-72
2021-05-07 06:59:06,6.10,6.10,6.10,99.90,1032014,28,20001,-72
2021-05-07 06:59:37,6.00,6.00,6.00,99.90,1035634,28,19960,-73
2021-05-07 07:00:08,6.00,6.00,6.00,99.90,1032747,28,19981,-72
2021-05-07 07:00:39,6.00,6.00,6.00,99.90,1035409,28,19914,-72
2021-05-07 07:01:11,6.00,6.00,6.00,99.90,1033218,28,19957,-72
2021-05-07 07:01:42,5.90,5.90,5.90,99.90,1036828,28,20100,-72
2021-05-07 07:02:12,5.90,5.90,5.90,99.90,1036517,28,19989,-72
2021-05-07 07:02:43,5.80,5.80,5.80,99.90,1032799,28,19910,-72
2021-05-07 07:03:14,5.80,5.80,5.80,99.90,1032961,28,19917,-72
2021-05-07 07:03:44,5.80,5.80,5.80,99.90,1032988,28,19916,-72
2021-05-07 07:04:15,5.70,5.70,5.70,99.90,1032701,28,19937,-72
2021-05-07 07:04:48,5.70,5.70,5.70,99.90,1028734,28,19917,-72
2021-05-07 07:05:19,5.70,5.70,5.70,99.90,1029279,28,19914,-73
2021-05-07 07:05:49,5.70,5.70,5.70,99.90,1033392,28,19949,-72
2021-05-07 07:06:20,5.70,5.70,5.70,99.90,1040906,28,20315,-73
2021-05-07 07:06:50,5.60,5.60,5.60,99.90,1036768,28,20409,-72
2021-05-07 07:07:24,5.60,5.60,5.60,99.90,1032735,28,19980,-72
2021-05-07 07:07:54,5.60,5.60,5.60,99.90,1036796,28,19910,-72
2021-05-07 07:08:25,5.60,5.60,5.60,99.90,1033308,28,19906,-72
2021-05-07 07:08:55,5.60,5.60,5.60,99.90,1032756,28,19945,-72
2021-05-07 07:09:26,5.60,5.60,5.60,99.90,1032688,28,19952,-71
2021-05-07 07:09:56,5.50,5.50,5.50,99.90,1036857,28,19909,-71
2021-05-07 07:10:27,5.60,5.60,5.60,99.90,1040793,28,19909,-71
2021-05-07 07:10:58,5.50,5.50,5.50,99.90,1036443,28,19928,-71
2021-05-07 07:11:29,5.60,5.60,5.60,99.90,1028970,28,20013,-71
2021-05-07 07:11:59,5.50,5.50,5.50,99.90,1028814,28,19932,-71
2021-05-07 07:12:30,5.50,5.50,5.50,99.90,1033050,28,19914,-71
2021-05-07 07:13:01,5.50,5.50,5.50,99.90,1036888,28,19913,-72
2021-05-07 07:13:31,5.50,5.50,5.50,99.90,1040838,28,19932,-72
2021-05-07 07:14:02,5.50,5.50,5.50,99.90,1040836,28,20377,-72
2021-05-07 07:14:37,5.40,5.40,5.40,99.90,1032609,28,19933,-74
2021-05-07 07:15:08,5.30,5.30,5.30,99.90,1029344,28,20591,-71
2021-05-07 07:15:39,5.30,5.30,5.30,99.90,1028765,28,19953,-71
2021-05-07 07:16:09,5.30,5.30,5.30,99.90,1028823,28,19910,-71
2021-05-07 07:16:40,5.30,5.30,5.30,99.90,1025753,28,19906,-71
2021-05-07 07:17:10,5.30,5.30,5.30,99.90,1024827,28,19959,-70
2021-05-07 07:17:41,5.20,5.20,5.20,99.90,1028949,28,19914,-72
2021-05-07 07:18:11,5.20,5.20,5.20,99.90,1032888,28,20017,-72
2021-05-07 07:18:42,5.20,5.20,5.20,99.90,1037014,28,19917,-71
2021-05-07 07:19:13,5.20,5.20,5.20,99.90,1036966,28,19996,-71
2021-05-07 07:19:43,5.20,5.20,5.20,99.90,1037077,28,19977,-71
2021-05-07 07:20:14,5.20,5.20,5.20,99.90,1044915,28,19919,-72
2021-05-07 07:20:45,5.20,5.20,5.20,99.90,1044756,28,19909,-72
2021-05-07 07:21:16,5.20,5.20,5.20,99.90,1040829,28,19916,-72
2021-05-07 07:21:47,5.20,5.20,5.20,99.90,1036551,28,19910,-72
2021-05-07 07:22:20,5.20,5.20,5.20,99.90,1032735,28,19909,-72
2021-05-07 07:22:50,5.20,5.20,5.20,99.90,1037402,28,19910,-72
2021-05-07 07:23:21,5.20,5.20,5.20,99.90,1040791,28,20004,-72
2021-05-07 07:23:51,5.20,5.20,5.20,99.90,1040852,28,19956,-72
2021-05-07 07:24:22,5.10,5.10,5.10,99.90,1040628,28,20375,-72
2021-05-07 07:24:52,5.10,5.10,5.10,99.90,1036678,28,20065,-72
2021-05-07 07:25:23,5.20,5.20,5.20,99.90,1036864,28,19921,-72
2021-05-07 07:25:54,5.20,5.20,5.20,99.90,1036714,28,19909,-73
2021-05-07 07:26:24,5.20,5.20,5.20,99.90,1032944,28,20013,-72
2021-05-07 07:26:55,5.20,5.20,5.20,99.90,1032920,28,19906,-72
2021-05-07 07:27:25,5.20,5.20,5.20,99.90,1036834,28,19912,-72
2021-05-07 07:27:56,5.20,5.20,5.20,99.90,1032774,28,20449,-72
2021-05-07 07:28:26,5.20,5.20,5.20,99.90,1036793,28,20021,-72
2021-05-07 07:28:57,5.10,5.10,5.10,99.90,1040802,28,19905,-72
2021-05-07 07:29:28,5.20,5.20,5.20,99.90,1036951,28,19905,-72
2021-05-07 07:29:58,5.20,5.20,5.20,99.90,1040646,28,19936,-72
2021-05-07 07:30:29,5.20,5.20,5.20,99.90,1040784,28,20365,-71
2021-05-07 07:30:59,5.10,5.10,5.10,99.90,1036305,28,20282,-72
2021-05-07 07:31:30,5.10,5.10,5.10,99.90,1040822,28,19905,-72
2021-05-07 07:32:00,5.10,5.10,5.10,99.90,1036683,28,19910,-71
2021-05-07 07:32:31,5.10,5.10,5.10,99.90,1036549,28,19928,-71
2021-05-07 07:33:01,5.10,5.10,5.10,99.90,1032573,28,19985,-72
2021-05-07 07:33:32,5.10,5.10,5.10,99.90,1028840,28,20370,-72
2021-05-07 07:34:03,5.10,5.10,5.10,99.90,1028741,28,19906,-72
2021-05-07 07:34:34,5.00,5.00,5.00,99.90,1036624,28,19909,-71
2021-05-07 07:35:05,5.00,5.00,5.00,99.90,1036977,28,20004,-72
2021-05-07 07:35:36,4.90,4.90,4.90,99.90,1036967,28,19906,-72
2021-05-07 07:36:06,5.00,5.00,5.00,99.90,1040571,28,19905,-71
2021-05-07 07:36:37,5.00,5.00,5.00,99.90,1036782,28,20008,-72
2021-05-07 07:37:07,5.00,5.00,5.00,99.90,1036679,28,19992,-72
2021-05-07 07:37:38,5.00,5.00,5.00,99.90,1036758,28,19906,-71
2021-05-07 07:38:09,5.00,5.00,5.00,99.90,1040677,28,19960,-71
2021-05-07 07:38:39,4.90,4.90,4.90,99.90,1040823,28,19936,-71
2021-05-07 07:39:10,4.90,4.90,4.90,99.90,1036628,28,19956,-72
2021-05-07 07:39:41,4.90,4.90,4.90,99.90,1032836,28,19906,-71
2021-05-07 07:40:12,4.90,4.90,4.90,99.90,1033488,28,19906,-70
2021-05-07 07:40:43,4.90,4.90,4.90,99.90,1032770,28,19917,-71
2021-05-07 07:41:13,4.90,4.90,4.90,99.90,1033080,28,19910,-71
2021-05-07 07:41:44,4.90,4.90,4.90,99.90,1037472,28,19910,-73
2021-05-07 07:42:14,4.90,4.90,4.90,99.90,1037029,28,19910,-73
2021-05-07 07:42:45,4.90,4.90,4.90,99.90,1033339,28,20048,-71
2021-05-07 07:43:16,4.90,4.90,4.90,99.90,1029068,28,19910,-71
2021-05-07 07:43:46,4.90,4.90,4.90,99.90,1029370,28,19906,-71
2021-05-07 07:44:18,4.90,4.90,4.90,99.90,1036688,28,19910,-71
2021-05-07 07:44:48,4.90,4.90,4.90,99.90,1040762,28,19936,-71
2021-05-07 07:45:19,4.90,4.90,4.90,99.90,1036343,28,20439,-71
2021-05-07 07:45:50,4.90,4.90,4.90,99.90,1036826,28,19910,-71
2021-05-07 07:46:20,4.90,4.90,4.90,99.90,1032453,28,19910,-71
2021-05-07 07:46:51,4.90,4.90,4.90,99.90,1032597,28,19906,-71
2021-05-07 07:47:21,4.90,4.90,4.90,99.90,1032453,28,19910,-72
2021-05-07 07:47:52,4.90,4.90,4.90,99.90,1028722,28,19910,-72
2021-05-07 07:48:23,5.00,5.00,5.00,99.90,1036788,28,19948,-72
2021-05-07 07:48:53,5.00,5.00,5.00,99.90,1036565,28,19963,-72
2021-05-07 07:49:24,4.90,4.90,4.90,99.90,1032603,28,19969,-72
2021-05-07 07:49:54,4.90,4.90,4.90,99.90,1032538,28,20048,-72
2021-05-07 07:50:25,5.00,5.00,5.00,99.90,1032724,28,19996,-72
2021-05-07 07:50:56,5.00,5.00,5.00,99.90,1028294,28,20386,-72
2021-05-07 07:51:31,5.00,5.00,5.00,99.90,1028504,28,20287,-72
2021-05-07 07:52:01,5.00,5.00,5.00,99.90,1028571,28,19976,-72
2021-05-07 07:52:33,5.00,5.00,5.00,99.90,1030046,28,19910,-72
2021-05-07 07:53:03,5.00,5.00,5.00,99.90,1037403,28,19996,-73
2021-05-07 07:53:34,5.10,5.10,5.10,99.90,1040728,28,19917,-73
2021-05-07 07:54:06,5.10,5.10,5.10,99.90,1036655,28,19909,-73
2021-05-07 07:54:38,5.00,5.00,5.00,99.90,1032630,28,19909,-73
2021-05-07 07:55:09,5.00,5.00,5.00,99.90,1032406,28,19913,-72
2021-05-07 07:55:39,5.00,5.00,5.00,99.90,1037080,28,19909,-72
2021-05-07 07:56:10,5.00,5.00,5.00,99.90,1040932,28,19916,-72
2021-05-07 07:56:40,5.10,5.10,5.10,99.90,1044790,28,19917,-73
2021-05-07 07:57:11,5.10,5.10,5.10,99.90,1044629,28,20422,-73
2021-05-07 07:57:42,5.10,5.10,5.10,99.90,1036664,28,19909,-72
2021-05-07 07:58:12,5.10,5.10,5.10,99.90,1032532,28,19917,-72
2021-05-07 07:58:43,5.10,5.10,5.10,99.90,1032691,28,20008,-72
2021-05-07 07:59:13,5.10,5.10,5.10,99.90,1032584,28,19913,-72
2021-05-07 07:59:44,5.10,5.10,5.10,99.90,1032476,28,19917,-72
2021-05-07 08:00:16,5.10,5.10,5.10,99.90,1032544,28,19914,-72
2021-05-07 08:00:47,5.10,5.10,5.10,99.90,1032505,28,19906,-72
2021-05-07 08:01:17,5.10,5.10,5.10,99.90,1036790,28,19998,-73
2021-05-07 08:01:48,5.20,5.20,5.20,99.90,1040769,28,19978,-73
2021-05-07 08:02:19,5.20,5.20,5.20,99.90,1036642,28,19909,-73
2021-05-07 08:02:49,5.30,5.30,5.30,99.90,1032435,28,19906,-72
2021-05-07 08:03:20,5.30,5.30,5.30,99.90,1024616,28,20009,-73
2021-05-07 08:03:50,5.30,5.30,5.30,99.90,1028686,28,20390,-72
2021-05-07 08:04:21,5.30,5.30,5.30,99.90,1032729,28,19902,-72
2021-05-07 08:04:52,5.40,5.40,5.40,99.90,1040807,28,19988,-72
2021-05-07 08:05:22,5.40,5.40,5.40,99.90,1040670,28,20353,-73
2021-05-07 08:05:53,5.40,5.40,5.40,99.90,1032523,28,19989,-73
2021-05-07 08:06:24,5.50,5.50,5.50,99.90,1032433,28,20384,-72
2021-05-07 08:06:54,5.50,5.50,5.50,99.90,1028587,28,20310,-72
2021-05-07 08:07:25,5.50,5.50,5.50,99.90,1032744,28,19976,-72
2021-05-07 08:07:58,5.50,5.50,5.50,99.90,1036618,28,19901,-73
2021-05-07 08:08:29,5.50,5.50,5.50,99.90,1032446,28,20012,-72
2021-05-07 08:09:00,5.50,5.50,5.50,99.90,1028137,28,19922,-72
2021-05-07 08:09:30,5.50,5.50,5.50,99.90,1028352,28,20356,-72
2021-05-07 08:10:01,5.50,5.50,5.50,99.90,1028825,28,19920,-72
2021-05-07 08:10:31,5.50,5.50,5.50,99.90,1032689,28,20022,-72
2021-05-07 08:11:02,5.60,5.60,5.60,99.90,1036284,28,19991,-73
2021-05-07 08:11:32,5.60,5.60,5.60,99.90,1040337,28,19913,-72
2021-05-07 08:12:03,5.60,5.60,5.60,99.90,1036326,28,19941,-72
2021-05-07 08:12:34,5.60,5.60,5.60,99.90,1032687,28,20432,-72
2021-05-07 08:13:05,5.60,5.60,5.60,99.90,1032294,28,19913,-72
2021-05-07 08:13:35,5.60,5.60,5.60,99.90,1032772,28,19906,-72
2021-05-07 08:14:06,5.60,5.60,5.60,99.90,1032748,28,19996,-73
2021-05-07 08:14:36,5.60,5.60,5.60,99.90,1032570,28,20390,-74
2021-05-07 08:15:07,5.70,5.70,5.70,99.90,1028504,28,20359,-72
2021-05-07 08:15:38,5.70,5.70,5.70,99.90,1032464,28,19941,-73
2021-05-07 08:16:08,5.70,5.70,5.70,99.90,1032801,28,19941,-73
2021-05-07 08:16:39,5.70,5.70,5.70,99.90,1036686,28,19906,-73
2021-05-07 08:17:09,5.80,5.80,5.80,99.90,1036581,28,19960,-73
2021-05-07 08:17:40,5.80,5.80,5.80,99.90,1032406,28,19908,-73
2021-05-07 08:18:10,5.80,5.80,5.80,99.90,1036653,28,20413,-73
2021-05-07 08:18:41,5.90,5.90,5.90,99.90,1040808,28,19902,-73
2021-05-07 08:19:12,5.90,5.90,5.90,99.90,1044782,28,19905,-73
2021-05-07 08:19:43,5.90,5.90,5.90,99.90,1040471,28,19906,-73
2021-05-07 08:20:14,5.90,5.90,5.90,99.90,1040630,28,19905,-73
2021-05-07 08:20:44,5.90,5.90,5.90,99.90,1041068,28,19905,-73
2021-05-07 08:21:15,5.90,5.90,5.90,99.90,1037464,28,19915,-73
2021-05-07 08:21:45,5.90,5.90,5.90,99.90,1040502,28,19960,-73
2021-05-07 08:22:16,5.90,5.90,5.90,99.90,1036820,28,19960,-73
2021-05-07 08:22:47,6.00,6.00,6.00,99.90,1040902,28,20355,-73
2021-05-07 08:23:17,6.00,6.00,6.00,99.90,1040665,28,19991,-73
2021-05-07 08:23:48,6.10,6.10,6.10,99.90,1036577,28,19960,-73
2021-05-07 08:24:19,6.10,6.10,6.10,99.90,1032180,28,19910,-73
2021-05-07 08:24:49,6.10,6.10,6.10,99.90,1032414,28,20389,-73
2021-05-07 08:25:20,6.20,6.20,6.20,99.90,1032561,28,20004,-73
2021-05-07 08:25:51,6.20,6.20,6.20,99.90,1036710,28,19906,-73
2021-05-07 08:26:22,6.30,6.30,6.30,99.90,1036270,28,19992,-73
2021-05-07 08:26:52,6.30,6.30,6.30,99.90,1032790,28,20429,-73
2021-05-07 08:27:24,6.30,6.30,6.30,99.90,1036567,28,19910,-73
2021-05-07 08:27:54,6.30,6.30,6.30,99.90,1032701,28,19910,-72
2021-05-07 08:28:25,6.40,6.40,6.40,99.90,1036596,28,20428,-73
2021-05-07 08:28:55,6.40,6.40,6.40,99.90,1036484,28,19910,-73
2021-05-07 08:29:26,6.50,6.50,6.50,99.90,1036538,28,20358,-73
2021-05-07 08:29:57,6.50,6.50,6.50,99.90,1040757,28,19917,-73
2021-05-07 08:30:27,6.50,6.50,6.50,99.90,1036456,28,19949,-73
2021-05-07 08:30:58,6.60,6.60,6.60,99.90,1036292,28,20408,-73
2021-05-07 08:31:29,6.70,6.70,6.70,99.90,1040721,28,19916,-73
2021-05-07 08:31:59,6.70,6.70,6.70,99.90,1040520,28,19915,-73
2021-05-07 08:32:30,6.80,6.80,6.80,99.90,1040579,28,19905,-73
2021-05-07 08:33:00,6.80,6.80,6.80,99.90,1040544,28,20483,-73
2021-05-07 08:33:31,6.90,6.90,6.90,99.90,1036488,28,19968,-73
2021-05-07 08:34:01,6.90,6.90,6.90,99.90,1036600,28,19916,-73
2021-05-07 08:34:32,6.90,6.90,6.90,99.90,1036392,28,19913,-73
2021-05-07 08:35:03,6.90,6.90,6.90,99.90,1032389,28,19910,-73
2021-05-07 08:35:33,6.90,6.90,6.90,99.90,1032637,28,19964,-73
2021-05-07 08:36:04,6.90,6.90,6.90,99.90,1036545,28,19993,-73
2021-05-07 08:36:35,6.90,6.90,6.90,99.90,1028601,28,19918,-73
2021-05-07 08:37:05,6.90,6.90,6.90,99.90,1032343,28,19909,-73
2021-05-07 08:37:42,6.80,6.80,6.80,99.90,1028459,28,19941,-73
2021-05-07 08:38:13,6.70,6.70,6.70,99.90,1025466,28,19910,-73
2021-05-07 08:38:43,6.70,6.70,6.70,99.90,1028477,28,19949,-72
2021-05-07 08:39:14,6.70,6.70,6.70,99.90,1034380,28,19997,-73
2021-05-07 08:39:44,6.60,6.60,6.60,99.90,1040601,28,19916,-73
2021-05-07 08:40:16,6.60,6.60,6.60,99.90,1040430,28,19909,-73
2021-05-07 08:40:46,6.60,6.60,6.60,99.90,1031850,28,19906,-73
2021-05-07 08:41:17,6.70,6.70,6.70,99.90,1028415,28,19930,-74
2021-05-07 08:41:50,6.70,6.70,6.70,99.90,1028654,28,19941,-73
2021-05-07 08:42:21,6.70,6.70,6.70,99.90,1029520,28,20415,-74
2021-05-07 08:42:51,6.80,6.80,6.80,99.90,1040701,28,19902,-72
2021-05-07 08:43:22,6.80,6.80,6.80,99.90,1041400,28,19905,-72
2021-05-07 08:43:53,6.90,6.90,6.90,99.90,1044773,28,19909,-71
2021-05-07 08:44:23,7.00,7.00,7.00,99.90,1040717,28,19948,-72
2021-05-07 08:44:54,7.10,7.10,7.10,99.90,1036437,28,19956,-73
2021-05-07 08:45:24,7.10,7.10,7.10,99.90,1037372,28,19902,-72
2021-05-07 08:45:55,7.10,7.10,7.10,99.90,1039532,28,19945,-73
2021-05-07 08:46:26,7.10,7.10,7.10,99.90,1043416,28,19976,-72
2021-05-07 08:46:56,7.10,7.10,7.10,99.90,1035558,28,20387,-72
2021-05-07 08:47:32,7.10,7.10,7.10,99.90,1035406,28,20029,-72
2021-05-07 08:48:03,7.00,7.00,7.00,99.90,1035114,28,19906,-72
2021-05-07 08:48:34,7.10,7.10,7.10,99.90,1028589,28,19913,-72
2021-05-07 08:49:05,7.10,7.10,7.10,99.90,1028424,28,20064,-72
2021-05-07 08:49:35,7.00,7.00,7.00,99.90,1029439,28,19953,-72
2021-05-07 08:50:07,7.10,7.10,7.10,99.90,1033018,28,19906,-74
2021-05-07 08:50:37,7.00,7.00,7.00,99.90,1036552,28,20286,-73
2021-05-07 08:51:08,7.10,7.10,7.10,99.90,1036187,28,19935,-73
2021-05-07 08:51:39,7.00,7.00,7.00,99.90,1036631,28,20020,-73
2021-05-07 08:52:10,7.10,7.10,7.10,99.90,1036600,28,20284,-73
2021-05-07 08:52:40,7.10,7.10,7.10,99.90,1036629,28,19913,-75
2021-05-07 08:53:11,7.20,7.20,7.20,99.90,1032238,28,19945,-73
2021-05-07 08:53:42,7.20,7.20,7.20,99.90,1036489,28,20312,-73
2021-05-07 08:54:12,7.30,7.30,7.30,99.90,1032518,28,19906,-73
2021-05-07 08:54:43,7.20,7.20,7.20,99.90,1036684,28,19992,-73
2021-05-07 08:55:14,7.20,7.20,7.20,99.90,1036536,28,19905,-74
2021-05-07 08:55:45,7.20,7.20,7.20,99.90,1032752,28,19913,-73
2021-05-07 08:56:15,7.10,7.10,7.10,99.90,1032498,28,19980,-73
2021-05-07 08:56:46,7.10,7.10,7.10,99.90,1032907,28,19906,-73
2021-05-07 08:57:16,7.20,7.20,7.20,99.90,1032650,28,19913,-73
2021-05-07 08:57:47,7.10,7.10,7.10,99.90,1036887,28,19957,-73
2021-05-07 08:58:18,7.10,7.10,7.10,99.90,1036999,28,19928,-75
2021-05-07 08:58:48,7.00,7.00,7.00,99.90,1033090,28,19906,-74
2021-05-07 08:59:19,7.00,7.00,7.00,99.90,1037165,28,19964,-74
2021-05-07 08:59:50,7.00,7.00,7.00,99.90,1037271,28,19909,-73
2021-05-07 09:00:21,7.00,7.00,7.00,99.90,1029031,28,20350,-73
2021-05-07 09:00:52,7.00,7.00,7.00,99.90,1025042,28,19913,-74
2021-05-07 09:01:23,7.10,7.10,7.10,99.90,1024733,28,19915,-73
2021-05-07 09:01:54,7.10,7.10,7.10,99.90,1026261,28,19910,-73
2021-05-07 09:02:24,7.10,7.10,7.10,99.90,1037629,28,20092,-73
2021-05-07 09:03:03,7.10,7.10,7.10,99.90,1033126,28,19910,-73
2021-05-07 09:03:47,7.10,7.10,7.10,99.90,1031792,28,20333,-75
2021-05-07 09:04:18,7.10,7.10,7.10,99.90,1024764,29,19911,-73
2021-05-07 09:04:49,7.20,7.20,7.20,99.90,1031374,28,20000,-73
2021-05-07 09:05:32,7.20,7.20,7.20,99.90,1028383,28,20001,-73
2021-05-07 09:06:13,7.20,7.20,7.20,99.90,1034325,28,19917,-73
2021-05-07 09:06:53,7.20,7.20,7.20,99.90,1032406,28,19917,-73
2021-05-07 09:07:24,7.30,7.30,7.30,99.90,1036526,28,20004,-73
2021-05-07 09:07:54,7.30,7.30,7.30,99.90,1025494,28,19914,-74
2021-05-07 09:08:29,7.50,7.50,7.50,99.90,1029728,28,19906,-74
2021-05-07 09:08:59,7.60,7.60,7.60,99.90,1034259,28,19913,-73
2021-05-07 09:09:30,7.70,7.70,7.70,99.90,1037808,28,19905,-73
2021-05-07 09:10:01,7.60,7.60,7.60,99.90,1039671,28,20309,-72
2021-05-07 09:10:33,7.60,7.60,7.60,99.90,1036377,28,20369,-73
2021-05-07 09:11:03,7.50,7.50,7.50,99.90,1036224,28,19913,-73
2021-05-07 09:11:40,7.50,7.50,7.50,99.90,1036390,28,19913,-73
2021-05-07 09:12:11,7.60,7.60,7.60,99.90,1036405,28,19910,-73
2021-05-07 09:12:42,7.60,7.60,7.60,99.90,1040780,28,19909,-73
2021-05-07 09:13:13,7.60,7.60,7.60,99.90,1036577,28,19909,-74
2021-05-07 09:13:44,7.60,7.60,7.60,99.90,1032443,28,19913,-73
2021-05-07 09:14:15,7.70,7.70,7.70,99.90,1027986,28,19973,-73
2021-05-07 09:14:46,7.70,7.70,7.70,99.90,1024580,28,19954,-73
2021-05-07 09:15:19,7.60,7.60,7.60,99.90,1032730,28,19960,-73
2021-05-07 09:15:52,7.60,7.60,7.60,99.90,1036921,28,19916,-74
2021-05-07 09:16:23,7.50,7.50,7.50,99.90,1040450,28,19917,-73
2021-05-07 09:16:55,7.50,7.50,7.50,99.90,1035480,28,20416,-73
2021-05-07 09:17:26,7.50,7.50,7.50,99.90,1032971,28,19910,-73
2021-05-07 09:18:00,7.40,7.40,7.40,99.90,1036405,28,19909,-73
2021-05-07 09:18:42,7.40,7.40,7.40,99.90,1037152,28,19909,-74
2021-05-07 09:19:39,7.40,7.40,7.40,99.90,1034082,28,19972,-73
2021-05-07 09:20:10,7.30,7.30,7.30,99.90,1032109,28,19917,-73
2021-05-07 09:20:41,7.30,7.30,7.30,99.90,1036349,28,20399,-74
2021-05-07 09:21:14,7.30,7.30,7.30,99.90,1028306,28,19910,-74
2021-05-07 09:21:45,7.40,7.40,7.40,99.90,1024876,28,19958,-75
2021-05-07 09:22:25,7.40,7.40,7.40,99.90,1028257,28,20082,-74
2021-05-07 09:22:56,7.40,7.40,7.40,99.90,1035701,28,19909,-73
2021-05-07 09:23:26,7.30,7.30,7.30,99.90,1037391,28,19956,-74
2021-05-07 09:23:57,7.30,7.30,7.30,99.90,1036039,28,20051,-74
2021-05-07 09:24:30,7.20,7.20,7.20,99.90,1032134,28,19946,-74
2021-05-07 09:25:05,7.20,7.20,7.20,99.90,1028582,28,19914,-74
2021-05-07 09:25:35,7.20,7.20,7.20,99.90,1062197,23,20317,-73
2021-05-07 09:26:06,7.10,7.10,7.10,99.90,1048613,28,19913,-73
2021-05-07 09:26:46,7.10,7.10,7.10,99.90,1044336,28,20319,-73
2021-05-07 09:27:20,7.20,7.20,7.20,99.90,1036057,28,20364,-73
2021-05-07 09:27:51,7.20,7.20,7.20,99.90,1032174,28,19907,-73
2021-05-07 09:28:22,7.20,7.20,7.20,99.90,1032225,28,19927,-73
2021-05-07 09:28:53,7.30,7.30,7.30,99.90,1033418,28,19917,-72
2021-05-07 09:29:25,7.20,7.20,7.20,99.90,1036531,28,19913,-73
2021-05-07 09:29:56,7.20,7.20,7.20,99.90,1040435,28,20012,-72
2021-05-07 09:30:30,7.20,7.20,7.20,99.90,1040305,28,19981,-73
2021-05-07 09:31:10,7.20,7.20,7.20,99.90,1040907,28,19995,-73
2021-05-07 09:31:45,7.20,7.20,7.20,99.90,1044426,28,19916,-73
2021-05-07 09:32:16,7.30,7.30,7.30,99.90,1040292,28,19916,-72
2021-05-07 09:32:50,7.30,7.30,7.30,99.90,1040204,28,20432,-73
2021-05-07 09:33:21,7.40,7.40,7.40,99.90,1040277,28,19905,-72
2021-05-07 09:33:53,7.40,7.40,7.40,99.90,1036042,28,19910,-73
2021-05-07 09:34:23,7.40,7.40,7.40,99.90,1041022,28,19909,-73
2021-05-07 09:34:55,7.30,7.30,7.30,99.90,1044372,28,20196,-73
2021-05-07 09:35:29,7.40,7.40,7.40,99.90,1040070,28,20370,-72
2021-05-07 09:35:59,7.40,7.40,7.40,99.90,1036067,28,19917,-73
2021-05-07 09:36:31,7.30,7.30,7.30,99.90,1032113,28,19921,-73
2021-05-07 09:37:11,7.30,7.30,7.30,99.90,1024002,28,20370,-72
2021-05-07 09:37:44,7.30,7.30,7.30,99.90,1029585,28,19910,-73
2021-05-07 09:38:16,7.30,7.30,7.30,99.90,1032127,28,19948,-72
2021-05-07 09:38:47,7.30,7.30,7.30,99.90,1032066,28,19917,-73
2021-05-07 09:39:23,7.20,7.20,7.20,99.90,1036167,28,19950,-73
2021-05-07 09:39:55,7.20,7.20,7.20,99.90,1040217,28,19910,-73
2021-05-07 09:40:26,7.30,7.30,7.30,99.90,1041327,28,20331,-73
2021-05-07 09:40:57,7.30,7.30,7.30,99.90,1039979,28,19913,-74
2021-05-07 09:41:27,7.30,7.30,7.30,99.90,1036072,28,19915,-74
2021-05-07 09:41:58,7.40,7.40,7.40,99.90,1031798,28,20008,-73
2021-05-07 09:42:32,7.40,7.40,7.40,99.90,1032161,28,19964,-73
2021-05-07 09:43:12,7.40,7.40,7.40,99.90,1032056,28,20329,-74
2021-05-07 09:43:42,7.50,7.50,7.50,99.90,1032087,28,19909,-73
2021-05-07 09:44:14,7.50,7.50,7.50,99.90,1031961,28,19914,-73
2021-05-07 09:44:44,7.50,7.50,7.50,99.90,1030796,28,19917,-73
2021-05-07 09:45:22,7.50,7.50,7.50,99.90,1036034,28,19917,-74
2021-05-07 09:45:53,7.60,7.60,7.60,99.90,1036099,28,20054,-73
2021-05-07 09:46:33,7.60,7.60,7.60,99.90,1036063,28,20361,-73
2021-05-07 09:47:14,7.60,7.60,7.60,99.90,1031977,28,19944,-73
2021-05-07 09:47:47,7.70,7.70,7.70,99.90,1034930,28,19913,-72
2021-05-07 09:48:20,7.70,7.70,7.70,99.90,1036131,28,19936,-72
2021-05-07 09:48:51,7.80,7.80,7.80,99.90,1032018,28,19906,-73
2021-05-07 09:49:25,7.80,7.80,7.80,99.90,1036109,28,20353,-73
2021-05-07 09:50:05,7.80,7.80,7.80,99.90,1032110,28,19941,-72
2021-05-07 09:50:38,7.80,7.80,7.80,99.90,1029722,28,20009,-75
2021-05-07 09:51:09,7.80,7.80,7.80,99.90,1031656,28,19992,-72
2021-05-07 09:51:43,7.80,7.80,7.80,99.90,1036131,28,19949,-73
2021-05-07 09:52:13,7.80,7.80,7.80,99.90,1028971,28,19914,-75
2021-05-07 09:52:45,7.70,7.70,7.70,99.90,1028746,28,20421,-75
2021-05-07 09:53:19,7.60,7.60,7.60,99.90,1024655,28,19910,-75
2021-05-07 09:53:50,7.60,7.60,7.60,99.90,1020954,29,19910,-73
2021-05-07 09:54:21,7.70,7.70,7.70,99.90,1024756,28,19914,-73
2021-05-07 09:54:51,7.80,7.80,7.80,99.90,1032678,28,19912,-73
2021-05-07 09:55:31,7.80,7.80,7.80,99.90,1032423,28,19944,-73
2021-05-07 09:56:11,7.70,7.70,7.70,99.90,1031969,28,19913,-73
2021-05-07 09:56:42,7.80,7.80,7.80,99.90,1031983,28,19921,-74
2021-05-07 09:57:12,7.70,7.70,7.70,99.90,1031988,28,19917,-73
2021-05-07 09:57:43,7.80,7.80,7.80,99.90,1033537,28,19917,-73
2021-05-07 09:58:13,7.80,7.80,7.80,99.90,1036086,28,19910,-74
2021-05-07 09:58:47,7.80,7.80,7.80,99.90,1036293,28,19914,-73
2021-05-07 09:59:20,7.80,7.80,7.80,99.90,1044536,28,20059,-74
2021-05-07 09:59:52,7.80,7.80,7.80,99.90,1044266,28,20387,-74
2021-05-07 10:00:22,7.80,7.80,7.80,99.90,1044674,28,19959,-74
2021-05-07 10:00:55,7.80,7.80,7.80,99.90,1040154,28,19971,-74
2021-05-07 10:01:26,7.80,7.80,7.80,99.90,1040329,28,19936,-74
2021-05-07 10:01:57,7.90,7.90,7.90,99.90,1036916,28,19941,-75
2021-05-07 10:02:27,7.90,7.90,7.90,99.90,1036407,28,19945,-74
2021-05-07 10:02:58,8.00,8.00,8.00,99.90,1036369,28,19981,-74
2021-05-07 10:03:29,8.00,8.00,8.00,99.90,1028188,28,19937,-73
2021-05-07 10:04:01,7.90,7.90,7.90,99.90,1024411,29,20287,-74
2021-05-07 10:04:31,7.90,7.90,7.90,99.90,1028566,28,20226,-74
2021-05-07 10:05:02,7.90,7.90,7.90,99.90,1036651,28,19960,-74
2021-05-07 10:05:33,7.90,7.90,7.90,99.90,1036175,28,19913,-74
2021-05-07 10:06:04,7.80,7.80,7.80,99.90,1032307,28,19945,-74
2021-05-07 10:06:34,7.90,7.90,7.90,99.90,1032013,28,19910,-74
2021-05-07 10:07:07,7.90,7.90,7.90,99.90,1032152,28,20022,-74
2021-05-07 10:07:37,8.00,8.00,8.00,99.90,1032784,28,20473,-74
2021-05-07 10:08:08,8.20,8.20,8.20,99.90,1035986,28,19985,-74
2021-05-07 10:08:45,8.30,8.30,8.30,99.90,1035970,28,20011,-74
2021-05-07 10:09:22,8.20,8.20,8.20,99.90,1031888,28,19917,-74
2021-05-07 10:10:00,8.30,8.30,8.30,99.90,1033861,28,19906,-74
2021-05-07 10:10:31,8.30,8.30,8.30,99.90,1034873,28,19960,-74
2021-05-07 10:11:02,8.40,8.40,8.40,99.90,1033835,28,19917,-74
2021-05-07 10:11:36,8.50,8.50,8.50,99.90,1036105,28,19910,-75
2021-05-07 10:12:08,8.60,8.60,8.60,99.90,1032964,28,20357,-74
2021-05-07 10:12:40,8.60,8.60,8.60,99.90,1036298,28,19910,-74
2021-05-07 10:13:13,8.70,8.70,8.70,99.90,1036098,28,19910,-74
2021-05-07 10:13:43,8.80,8.80,8.80,99.90,1036712,28,20441,-74
2021-05-07 10:14:14,8.90,8.90,8.90,99.90,1036058,28,19914,-74
2021-05-07 10:14:45,9.00,9.00,9.00,99.90,1032074,28,19909,-75
2021-05-07 10:15:24,9.10,9.10,9.10,99.90,1027738,28,19910,-74
2021-05-07 10:16:05,9.20,9.20,9.20,99.90,1032021,28,19909,-74
2021-05-07 10:16:35,9.20,9.20,9.20,99.90,1027920,28,19910,-74
2021-05-07 10:17:09,9.40,9.40,9.40,99.90,1034461,28,19910,-74
2021-05-07 10:17:50,9.50,9.50,9.50,99.90,1035981,28,19906,-75
2021-05-07 10:18:23,9.70,9.70,9.70,99.90,1036074,28,20322,-74
2021-05-07 10:19:01,9.40,9.40,9.40,99.90,1036117,28,19916,-75
2021-05-07 10:19:39,9.40,9.40,9.40,99.90,1040061,28,19959,-74
2021-05-07 10:20:20,9.30,9.30,9.30,99.90,1040088,28,19905,-74
2021-05-07 10:21:01,9.30,9.30,9.30,99.90,1039698,28,20408,-75
2021-05-07 10:21:36,9.30,9.30,9.30,99.90,1036012,28,19913,-74
2021-05-07 10:22:08,9.30,9.30,9.30,99.90,1036042,28,19918,-74
2021-05-07 10:22:38,9.40,9.40,9.40,99.90,1035904,28,19910,-74
2021-05-07 10:23:22,9.40,9.40,9.40,99.90,1032034,28,19965,-74
2021-05-07 10:23:53,9.40,9.40,9.40,99.90,1027889,28,20038,-73
2021-05-07 10:24:23,9.50,9.50,9.50,99.90,1032353,28,19910,-75
2021-05-07 10:24:54,9.50,9.50,9.50,99.90,1035838,28,19910,-74
2021-05-07 10:25:25,9.60,9.60,9.60,99.90,1036281,28,19940,-74
2021-05-07 10:25:59,9.60,9.60,9.60,99.90,1035988,28,20352,-73
2021-05-07 10:26:33,9.60,9.60,9.60,99.90,1036290,28,19916,-75
2021-05-07 10:27:20,9.60,9.60,9.60,99.90,1037245,28,20014,-73
2021-05-07 10:27:53,9.70,9.70,9.70,99.90,1035874,28,20254,-74
2021-05-07 10:28:24,9.50,9.50,9.50,99.90,1036100,28,19910,-74
2021-05-07 10:28:54,9.50,9.50,9.50,99.90,1036150,28,19909,-74
2021-05-07 10:29:26,9.50,9.50,9.50,99.90,1031857,28,19916,-74
2021-05-07 10:29:57,9.50,9.50,9.50,99.90,1035819,28,20008,-74
2021-05-07 10:30:28,9.60,9.60,9.60,99.90,1035945,28,19905,-73
2021-05-07 10:31:06,9.60,9.60,9.60,99.90,1032039,28,19922,-73
2021-05-07 10:31:43,9.70,9.70,9.70,99.90,1035892,28,19912,-74
2021-05-07 10:32:13,9.80,9.80,9.80,99.90,1036037,28,20020,-74
2021-05-07 10:32:54,9.80,9.80,9.80,99.90,1035921,28,19909,-73
2021-05-07 10:33:24,9.90,9.90,9.90,99.90,1036075,28,19910,-75
2021-05-07 10:34:01,10.00,10.00,10.00,99.90,1031812,28,20001,-73
2021-05-07 10:34:40,9.80,9.80,9.80,99.90,1034247,28,19986,-75
2021-05-07 10:35:11,10.00,10.00,10.00,99.90,1024395,29,19910,-73
2021-05-07 10:35:42,10.00,10.00,10.00,99.90,1032737,28,20030,-73
2021-05-07 10:36:15,10.10,10.10,10.10,99.90,1032712,28,19910,-74
2021-05-07 10:36:46,10.00,10.00,10.00,99.90,1036807,28,20347,-73
2021-05-07 10:37:17,10.00,10.00,10.00,99.90,1032807,28,19910,-73
2021-05-07 10:37:47,9.90,9.90,9.90,99.90,1032830,28,20001,-73
2021-05-07 10:38:18,9.70,9.70,9.70,99.90,1032988,28,20340,-73
2021-05-07 10:38:49,9.60,9.60,9.60,99.90,1037291,28,19956,-74
2021-05-07 10:39:23,9.40,9.40,9.40,99.90,1040883,28,19909,-73
2021-05-07 10:39:54,9.40,9.40,9.40,99.90,1036770,28,20022,-73
2021-05-07 10:40:24,9.30,9.30,9.30,99.90,1032548,28,19964,-73
2021-05-07 10:41:04,9.30,9.30,9.30,99.90,1033040,28,19937,-74
2021-05-07 10:41:34,9.30,9.30,9.30,99.90,1038345,28,20260,-73
2021-05-07 10:42:13,9.30,9.30,9.30,99.90,1040898,28,19971,-74
2021-05-07 10:42:44,9.30,9.30,9.30,99.90,1040871,28,19912,-74
2021-05-07 10:43:14,9.20,9.20,9.20,99.90,1032872,28,19910,-74
2021-05-07 10:43:45,9.10,9.10,9.10,99.90,1032828,28,19993,-74
2021-05-07 10:44:16,9.10,9.10,9.10,99.90,1028698,28,19906,-74
2021-05-07 10:44:47,9.10,9.10,9.10,99.90,1032998,28,20255,-73
2021-05-07 10:45:25,9.00,9.00,9.00,99.90,1028723,28,19906,-73
2021-05-07 10:45:57,8.90,8.90,8.90,99.90,1025736,28,19957,-74
2021-05-07 10:46:29,8.80,8.80,8.80,99.90,1032640,28,19910,-74
2021-05-07 10:47:07,8.70,8.70,8.70,99.90,1028693,28,19906,-73
2021-05-07 10:47:39,8.70,8.70,8.70,99.90,1032710,28,20380,-73
2021-05-07 10:48:16,8.60,8.60,8.60,99.90,1032811,28,19949,-73
2021-05-07 10:48:52,8.50,8.50,8.50,99.90,1035014,28,19906,-73
2021-05-07 10:49:35,8.60,8.60,8.60,99.90,1041081,28,20334,-74
2021-05-07 10:50:12,8.50,8.50,8.50,99.90,1045004,28,19905,-75
2021-05-07 10:50:43,8.50,8.50,8.50,99.90,1040602,28,19909,-75
2021-05-07 10:51:14,8.60,8.60,8.60,99.90,1036843,28,19951,-75
2021-05-07 10:51:44,8.70,8.70,8.70,99.90,1032749,28,19909,-73
2021-05-07 10:52:16,8.80,8.80,8.80,99.90,1032878,28,19949,-73
2021-05-07 10:52:47,8.80,8.80,8.80,99.90,1036778,28,19976,-73
2021-05-07 10:53:24,8.80,8.80,8.80,99.90,1037183,28,19975,-73
2021-05-07 10:54:24,8.90,8.90,8.90,99.90,1036824,28,19910,-73
2021-05-07 10:55:01,8.90,8.90,8.90,99.90,1033159,28,20366,-73
2021-05-07 10:55:33,9.10,9.10,9.10,99.90,1037354,28,19906,-73
2021-05-07 10:56:13,9.00,9.00,9.00,99.90,1040896,28,19905,-74
2021-05-07 10:56:43,9.00,9.00,9.00,99.90,1040788,28,20401,-74
2021-05-07 10:57:18,9.00,9.00,9.00,99.90,1036620,28,19906,-73
2021-05-07 10:57:55,9.10,9.10,9.10,99.90,1030791,28,19906,-73
2021-05-07 10:58:29,9.10,9.10,9.10,99.90,1032683,28,19906,-74
2021-05-07 10:58:59,9.30,9.30,9.30,99.90,1036503,28,19906,-73
2021-05-07 10:59:30,9.40,9.40,9.40,99.90,1036581,28,19910,-74
2021-05-07 11:00:03,9.40,9.40,9.40,99.90,1036834,28,19936,-74
2021-05-07 11:00:34,9.30,9.30,9.30,99.90,1036624,28,19905,-74
2021-05-07 11:01:20,9.30,9.30,9.30,99.90,1036928,28,20321,-73
2021-05-07 11:02:03,9.30,9.30,9.30,99.90,1040839,28,19909,-73
2021-05-07 11:02:46,9.40,9.40,9.40,99.90,1040832,28,19995,-73
2021-05-07 11:03:18,9.50,9.50,9.50,99.90,1041347,28,19923,-74
2021-05-07 11:04:07,9.60,9.60,9.60,99.90,1032725,28,19902,-73
2021-05-07 11:04:41,9.60,9.60,9.60,99.90,1036837,28,20037,-73
2021-05-07 11:05:12,9.70,9.70,9.70,99.90,1040679,28,20004,-73
2021-05-07 11:05:48,9.80,9.80,9.80,99.90,1036717,28,20352,-73
2021-05-07 11:06:27,9.90,9.90,9.90,99.90,1032668,28,19914,-73
2021-05-07 11:07:01,10.10,10.10,10.10,99.90,1036762,28,20492,-73
2021-05-07 11:07:33,10.20,10.20,10.20,99.90,1035303,28,19916,-73
2021-05-07 11:08:05,10.40,10.40,10.40,99.90,1037101,28,19905,-75
2021-05-07 11:08:35,10.40,10.40,10.40,99.90,1037889,28,20401,-75
2021-05-07 11:09:16,10.40,10.40,10.40,99.90,1037395,28,19909,-74
2021-05-07 11:09:59,10.30,10.30,10.30,99.90,1036833,28,20431,-74
2021-05-07 11:10:29,10.30,10.30,10.30,99.90,1028579,28,19965,-74
2021-05-07 11:11:00,10.00,10.00,10.00,99.90,1032276,28,19909,-73
2021-05-07 11:11:34,9.90,9.90,9.90,99.90,1032425,28,19964,-73
2021-05-07 11:12:05,10.00,10.00,10.00,99.90,1036562,28,19909,-73
2021-05-07 11:12:37,10.10,10.10,10.10,99.90,1032694,28,19965,-74
2021-05-07 11:13:07,10.40,10.40,10.40,99.90,1028631,28,20401,-73
2021-05-07 11:13:38,10.50,10.50,10.50,99.90,1029423,28,19910,-73
2021-05-07 11:14:10,10.30,10.30,10.30,99.90,1032670,28,19917,-74
2021-05-07 11:14:43,10.50,10.50,10.50,99.90,1032949,28,19917,-74
2021-05-07 11:15:15,10.50,10.50,10.50,99.90,1032482,28,19910,-73
2021-05-07 11:15:53,10.60,10.60,10.60,99.90,1034167,28,19909,-73
2021-05-07 11:16:24,10.50,10.50,10.50,99.90,1040807,28,19937,-74
2021-05-07 11:16:54,10.50,10.50,10.50,99.90,1036685,28,19909,-73
2021-05-07 11:17:25,10.20,10.20,10.20,99.90,1032825,28,20493,-73
2021-05-07 11:18:05,10.10,10.10,10.10,99.90,1032581,28,20377,-73
2021-05-07 11:18:36,10.10,10.10,10.10,99.90,1035489,28,19906,-74
2021-05-07 11:19:07,9.90,9.90,9.90,99.90,1040701,28,20068,-74
2021-05-07 11:19:37,9.90,9.90,9.90,99.90,1040985,28,19909,-74
2021-05-07 11:20:08,9.90,9.90,9.90,99.90,1040678,28,19959,-74
2021-05-07 11:20:40,10.00,10.00,10.00,99.90,1040646,28,19912,-74
2021-05-07 11:21:11,10.10,10.10,10.10,99.90,1040483,28,19905,-74
2021-05-07 11:21:47,10.20,10.20,10.20,99.90,1032505,28,19913,-74
2021-05-07 11:22:23,10.20,10.20,10.20,99.90,1036729,28,19912,-73
2021-05-07 11:22:57,10.40,10.40,10.40,99.90,1032620,28,20540,-74
2021-05-07 11:23:30,10.20,10.20,10.20,99.90,1030634,28,19914,-74
2021-05-07 11:24:01,10.00,10.00,10.00,99.90,1034251,28,20041,-74
2021-05-07 11:24:33,10.00,10.00,10.00,99.90,1036642,28,19960,-73
2021-05-07 11:25:03,10.10,10.10,10.10,99.90,1036560,28,19910,-74
2021-05-07 11:25:34,10.20,10.20,10.20,99.90,1032490,28,20365,-74
2021-05-07 11:26:05,10.20,10.20,10.20,99.90,1032689,28,19937,-74
2021-05-07 11:26:36,10.20,10.20,10.20,99.90,1036674,28,20254,-74
2021-05-07 11:27:18,10.30,10.30,10.30,99.90,1032667,28,20013,-74
2021-05-07 11:27:49,10.40,10.40,10.40,99.90,1032609,28,19949,-74
2021-05-07 11:28:20,10.60,10.60,10.60,99.90,1036543,28,19986,-74
2021-05-07 11:28:51,10.50,10.50,10.50,99.90,1038996,28,19905,-74
2021-05-07 11:29:31,10.50,10.50,10.50,99.90,1044828,28,19913,-74
2021-05-07 11:30:02,10.50,10.50,10.50,99.90,1040686,28,19920,-74
2021-05-07 11:30:32,10.60,10.60,10.60,99.90,1040786,28,19932,-74
2021-05-07 11:31:03,10.60,10.60,10.60,99.90,1040572,28,19936,-74
2021-05-07 11:31:34,10.70,10.70,10.70,99.90,1036732,28,19909,-74
2021-05-07 11:32:12,10.80,10.80,10.80,99.90,1040735,28,19953,-74
2021-05-07 11:32:42,10.90,10.90,10.90,99.90,1032493,28,19909,-74
2021-05-07 11:33:13,11.00,11.00,11.00,99.90,1032603,28,20309,-74
2021-05-07 11:33:44,11.10,11.10,11.10,99.90,1032706,28,20000,-74
2021-05-07 11:34:23,10.90,10.90,10.90,99.90,1032913,28,20398,-74
2021-05-07 11:35:05,10.90,10.90,10.90,99.90,1034125,28,20073,-74
2021-05-07 11:35:36,10.90,10.90,10.90,99.90,1028596,28,19918,-73
2021-05-07 11:36:09,10.90,10.90,10.90,99.90,1032631,28,19910,-74
2021-05-07 11:36:39,10.80,10.80,10.80,99.90,1034588,28,19964,-73
2021-05-07 11:37:10,10.80,10.80,10.80,99.90,1033558,28,19913,-73
2021-05-07 11:37:43,10.70,10.70,10.70,99.90,1036870,28,20056,-75
2021-05-07 11:38:16,10.70,10.70,10.70,99.90,1037391,28,20294,-75
2021-05-07 11:38:46,10.60,10.60,10.60,99.90,1033391,28,20266,-75
2021-05-07 11:39:17,10.50,10.50,10.50,99.90,1036953,28,19944,-75
2021-05-07 11:40:02,10.60,10.60,10.60,99.90,1036703,28,19910,-75
2021-05-07 11:40:36,10.60,10.60,10.60,99.90,1028552,28,19911,-74
2021-05-07 11:41:22,10.50,10.50,10.50,99.90,1030673,28,20346,-75
2021-05-07 11:41:53,10.50,10.50,10.50,99.90,1032685,28,19933,-75
2021-05-07 11:42:55,10.30,10.30,10.30,99.90,1038079,28,20331,-74
2021-05-07 11:43:27,10.30,10.30,10.30,99.90,1041142,28,19909,-75
2021-05-07 11:44:05,10.40,10.40,10.40,99.90,1040764,28,20336,-75
2021-05-07 11:44:46,10.50,10.50,10.50,99.90,1040801,28,20344,-74
2021-05-07 11:45:16,10.50,10.50,10.50,99.90,1032625,28,19910,-75
2021-05-07 11:45:47,10.70,10.70,10.70,99.90,1035321,28,20420,-74
2021-05-07 11:46:18,10.60,10.60,10.60,99.90,1032618,28,19910,-74
2021-05-07 11:46:55,10.70,10.70,10.70,99.90,1036123,28,20440,-74
2021-05-07 11:47:29,10.60,10.60,10.60,99.90,1028591,28,20053,-74
2021-05-07 11:48:06,10.80,10.80,10.80,99.90,1029954,28,20362,-75
2021-05-07 11:48:37,10.70,10.70,10.70,99.90,1028528,28,19930,-74
2021-05-07 11:49:08,10.70,10.70,10.70,99.90,1028517,28,20413,-73
2021-05-07 11:49:38,10.70,10.70,10.70,99.90,1024524,29,19911,-73
2021-05-07 11:50:09,10.70,10.70,10.70,99.90,1032584,28,20250,-74
2021-05-07 11:50:40,10.90,10.90,10.90,99.90,1036515,28,20392,-74
2021-05-07 11:51:10,11.00,11.00,11.00,99.90,1036213,28,20419,-74
2021-05-07 11:51:47,11.00,11.00,11.00,99.90,1032549,28,19916,-74
2021-05-07 11:52:18,11.10,11.10,11.10,99.90,1032529,28,19909,-73
2021-05-07 11:52:49,11.30,11.30,11.30,99.90,1033605,28,20363,-73
2021-05-07 11:53:22,11.40,11.40,11.40,99.90,1036551,28,20308,-74
2021-05-07 11:53:54,11.40,11.40,11.40,99.90,1036616,28,20356,-74
2021-05-07 11:54:24,11.20,11.20,11.20,99.90,1032562,28,19909,-74
2021-05-07 11:54:55,11.20,11.20,11.20,99.90,1032482,28,20362,-73
2021-05-07 11:55:26,11.30,11.30,11.30,99.90,1032522,28,19917,-74
2021-05-07 11:55:57,11.50,11.50,11.50,99.90,1032478,28,19912,-74
2021-05-07 11:56:29,11.50,11.50,11.50,99.90,1032564,28,20350,-74
2021-05-07 11:57:00,11.40,11.40,11.40,99.90,1032578,28,19914,-74
2021-05-07 11:57:31,11.30,11.30,11.30,99.90,1036521,28,19913,-74
2021-05-07 11:58:10,11.30,11.30,11.30,99.90,1040254,28,19910,-74
2021-05-07 11:58:41,11.30,11.30,11.30,99.90,1039336,28,19909,-77
2021-05-07 11:59:11,11.20,11.20,11.20,99.90,1040624,28,20352,-73
2021-05-07 11:59:48,11.20,11.20,11.20,99.90,1032369,28,19905,-73
2021-05-07 12:00:19,11.00,11.00,11.00,99.90,1029646,28,19910,-73
2021-05-07 12:00:52,10.90,10.90,10.90,99.90,1028145,28,19914,-74
2021-05-07 12:01:25,10.90,10.90,10.90,99.90,1029755,28,20021,-75
2021-05-07 12:02:01,10.90,10.90,10.90,99.90,1024581,28,19914,-75
2021-05-07 12:02:32,10.90,10.90,10.90,99.90,1028441,28,20332,-73
2021-05-07 12:03:06,11.00,11.00,11.00,99.90,1032660,28,19913,-74
2021-05-07 12:03:38,11.00,11.00,11.00,99.90,1032389,28,19964,-74
2021-05-07 12:04:08,11.20,11.20,11.20,99.90,1024450,29,19920,-74
2021-05-07 12:04:45,11.20,11.20,11.20,99.90,1032512,28,19909,-74
2021-05-07 12:05:15,11.20,11.20,11.20,99.90,1036514,28,19909,-73
2021-05-07 12:05:46,11.30,11.30,11.30,99.90,1036566,28,19929,-74
2021-05-07 12:06:20,11.40,11.40,11.40,99.90,1032589,28,19942,-74
2021-05-07 12:06:51,11.40,11.40,11.40,99.90,1036491,28,19906,-74
2021-05-07 12:07:22,11.30,11.30,11.30,99.90,1040074,28,19948,-74
2021-05-07 12:07:53,11.50,11.50,11.50,99.90,1040450,28,19916,-74
2021-05-07 12:08:27,11.70,11.70,11.70,99.90,1040551,28,19932,-74
2021-05-07 12:09:06,11.90,11.90,11.90,99.90,1040675,28,19971,-74
2021-05-07 12:09:45,12.20,12.20,12.20,99.90,1036581,28,19916,-75
2021-05-07 12:10:21,12.10,12.10,12.10,99.90,1036509,28,20349,-74
2021-05-07 12:10:52,12.00,12.00,12.00,99.90,1035350,28,19976,-74
2021-05-07 12:11:22,12.00,12.00,12.00,99.90,1032461,28,20055,-74
2021-05-07 12:11:56,12.00,12.00,12.00,99.90,1036621,28,19910,-74
2021-05-07 12:12:27,12.00,12.00,12.00,99.90,1028464,28,20004,-75
2021-05-07 12:12:58,12.30,12.30,12.30,99.90,1028481,28,19961,-74
2021-05-07 12:13:29,12.30,12.30,12.30,99.90,1036520,28,19999,-75
2021-05-07 12:14:09,12.30,12.30,12.30,99.90,1032377,28,19952,-75
2021-05-07 12:14:48,12.40,12.40,12.40,99.90,1024529,28,19911,-74
2021-05-07 12:15:19,12.40,12.40,12.40,99.90,1029368,28,20009,-74
2021-05-07 12:15:49,12.60,12.60,12.60,99.90,1034973,28,19910,-74
2021-05-07 12:16:29,12.70,12.70,12.70,99.90,1033631,28,19972,-74
2021-05-07 12:17:00,12.50,12.50,12.50,99.90,1040536,28,19971,-74
2021-05-07 12:17:38,12.40,12.40,12.40,99.90,1036520,28,19983,-74
2021-05-07 12:18:16,12.40,12.40,12.40,99.90,1036438,28,19909,-74
2021-05-07 12:18:52,12.20,12.20,12.20,99.90,1034477,28,19917,-74
2021-05-07 12:19:22,12.00,12.00,12.00,99.90,1035332,28,19910,-74
2021-05-07 12:19:57,11.70,11.70,11.70,99.90,1024422,28,20200,-74
2021-05-07 12:20:28,11.50,11.50,11.50,99.90,1032253,28,19917,-74
2021-05-07 12:20:59,11.50,11.50,11.50,99.90,1040317,28,19932,-74
2021-05-07 12:21:42,11.30,11.30,11.30,99.90,1032532,28,19910,-75
2021-05-07 12:22:21,11.20,11.20,11.20,99.90,1032328,28,20394,-74
2021-05-07 12:22:53,11.00,11.00,11.00,99.90,1032303,28,20357,-74
2021-05-07 12:23:38,10.90,10.90,10.90,99.90,1038802,28,20334,-74
2021-05-07 12:24:10,10.80,10.80,10.80,99.90,1040673,28,20299,-74
2021-05-07 12:24:41,10.70,10.70,10.70,99.90,1038971,28,19905,-74
2021-05-07 12:25:15,10.60,10.60,10.60,99.90,1036541,28,19909,-74
2021-05-07 12:25:46,10.60,10.60,10.60,99.90,1036648,28,19908,-74
2021-05-07 12:26:18,10.30,10.30,10.30,99.90,1037471,28,19905,-74
2021-05-07 12:26:49,10.20,10.20,10.20,99.90,1033214,28,20008,-73
2021-05-07 12:27:28,10.20,10.20,10.20,99.90,1032473,28,19906,-74
2021-05-07 12:27:59,10.10,10.10,10.10,99.90,1032484,28,19955,-73
2021-05-07 12:28:30,10.00,10.00,10.00,99.90,1031280,28,19906,-73
2021-05-07 12:29:01,9.90,9.90,9.90,99.90,1032603,28,19988,-74
2021-05-07 12:29:35,9.90,9.90,9.90,99.90,1028460,28,19912,-74
2021-05-07 12:30:14,9.90,9.90,9.90,99.90,1028348,28,19907,-74
2021-05-07 12:30:45,9.80,9.80,9.80,99.90,1033774,28,19967,-74
2021-05-07 12:31:16,9.70,9.70,9.70,99.90,1034309,28,19952,-74
2021-05-07 12:31:46,9.70,9.70,9.70,99.90,1032308,28,19910,-74
2021-05-07 12:32:20,9.60,9.60,9.60,99.90,1032353,28,19913,-74
2021-05-07 12:32:54,9.60,9.60,9.60,99.90,1040480,28,20388,-74
2021-05-07 12:33:25,9.50,9.50,9.50,99.90,1035509,28,19906,-74
2021-05-07 12:33:56,9.60,9.60,9.60,99.90,1032429,28,20000,-74
2021-05-07 12:34:27,9.50,9.50,9.50,99.90,1037146,28,19912,-74
2021-05-07 12:34:58,9.40,9.40,9.40,99.90,1040799,28,20563,-74
2021-05-07 12:35:35,9.50,9.50,9.50,99.90,1040515,28,20280,-74
2021-05-07 12:36:15,9.50,9.50,9.50,99.90,1040507,28,19909,-75
2021-05-07 12:36:56,9.60,9.60,9.60,99.90,1036547,28,19905,-74
2021-05-07 12:37:36,9.60,9.60,9.60,99.90,1032471,28,20289,-74
2021-05-07 12:38:18,9.50,9.50,9.50,99.90,1036360,28,19902,-74
2021-05-07 12:38:49,9.50,9.50,9.50,99.90,1044756,28,20399,-74
2021-05-07 12:39:20,9.40,9.40,9.40,99.90,1040331,28,19902,-74
2021-05-07 12:39:50,9.40,9.40,9.40,99.90,1040316,28,20262,-74
2021-05-07 12:40:21,9.40,9.40,9.40,99.90,1036307,28,19905,-74
2021-05-07 12:40:52,9.40,9.40,9.40,99.90,1036063,28,19921,-74
2021-05-07 12:41:25,9.50,9.50,9.50,99.90,1032300,28,19910,-74
2021-05-07 12:41:56,9.50,9.50,9.50,99.90,1029354,28,19910,-74
2021-05-07 12:42:26,9.40,9.40,9.40,99.90,1036418,28,20380,-74
2021-05-07 12:42:57,9.40,9.40,9.40,99.90,1032246,28,19910,-74
2021-05-07 12:43:28,9.40,9.40,9.40,99.90,1036357,28,19906,-75
2021-05-07 12:43:59,9.50,9.50,9.50,99.90,1032329,28,19936,-74
2021-05-07 12:44:29,9.50,9.50,9.50,99.90,1032579,28,19953,-74
2021-05-07 12:45:00,9.50,9.50,9.50,99.90,1040217,28,19909,-74
2021-05-07 12:45:31,9.50,9.50,9.50,99.90,1036409,28,20558,-74
2021-05-07 12:46:02,9.40,9.40,9.40,99.90,1040458,28,19906,-74
2021-05-07 12:46:32,9.50,9.50,9.50,99.90,1036562,28,20472,-74
2021-05-07 12:47:04,9.50,9.50,9.50,99.90,1036360,28,19964,-74
2021-05-07 12:47:35,9.60,9.60,9.60,99.90,1032296,28,20401,-74
2021-05-07 12:48:06,9.50,9.50,9.50,99.90,1032671,28,19906,-74
2021-05-07 12:48:39,9.50,9.50,9.50,99.90,1036856,28,20361,-74
2021-05-07 12:49:10,9.50,9.50,9.50,99.90,1039781,28,20436,-74
2021-05-07 12:49:40,9.50,9.50,9.50,99.90,1040333,28,19909,-74
2021-05-07 12:50:11,9.60,9.60,9.60,99.90,1040486,28,19988,-74
2021-05-07 12:50:44,9.60,9.60,9.60,99.90,1036236,28,19912,-75
2021-05-07 12:51:15,9.70,9.70,9.70,99.90,1036768,28,20396,-74
2021-05-07 12:51:46,9.70,9.70,9.70,99.90,1036271,28,19909,-74
2021-05-07 12:52:16,9.80,9.80,9.80,99.90,1032371,28,19971,-74
2021-05-07 12:52:47,9.80,9.80,9.80,99.90,1024168,29,19948,-74
2021-05-07 12:53:18,9.80,9.80,9.80,99.90,1024342,28,19946,-74
2021-05-07 12:53:49,9.70,9.70,9.70,99.90,1024738,28,20346,-74
2021-05-07 12:54:20,9.70,9.70,9.70,99.90,1032238,28,19906,-75
2021-05-07 12:54:51,9.70,9.70,9.70,99.90,1028555,28,20309,-74
2021-05-07 12:55:21,9.60,9.60,9.60,99.90,1028153,28,19910,-74
2021-05-07 12:55:52,9.70,9.70,9.70,99.90,1032400,28,19913,-74
2021-05-07 12:56:23,9.70,9.70,9.70,99.90,1032442,28,20003,-75
2021-05-07 12:56:53,9.70,9.70,9.70,99.90,1036310,28,20015,-75
2021-05-07 12:57:24,9.80,9.80,9.80,99.90,1036532,28,19996,-75
2021-05-07 12:57:55,9.80,9.80,9.80,99.90,1040524,28,19955,-75
2021-05-07 12:58:25,9.80,9.80,9.80,99.90,1040214,28,19912,-75
2021-05-07 12:58:57,9.90,9.90,9.90,99.90,1035942,28,19985,-74
2021-05-07 12:59:27,9.80,9.80,9.80,99.90,1032222,28,19913,-73
2021-05-07 12:59:58,9.80,9.80,9.80,99.90,1028593,28,20282,-73
2021-05-07 13:00:28,9.80,9.80,9.80,99.90,1032231,28,20327,-73
2021-05-07 13:00:59,9.80,9.80,9.80,99.90,1036087,28,19906,-74
2021-05-07 13:01:30,9.80,9.80,9.80,99.90,1032322,28,20004,-74
2021-05-07 13:02:00,10.00,10.00,10.00,99.90,1036120,28,19989,-74
2021-05-07 13:02:31,10.00,10.00,10.00,99.90,1028348,28,19989,-75
2021-05-07 13:03:02,10.00,10.00,10.00,99.90,1036377,28,19905,-74
2021-05-07 13:03:32,10.20,10.20,10.20,99.90,1036378,28,19905,-74
2021-05-07 13:04:06,10.30,10.30,10.30,99.90,1040314,28,20399,-74
2021-05-07 13:04:36,10.40,10.40,10.40,99.90,1032365,28,19906,-74
2021-05-07 13:05:09,10.60,10.60,10.60,99.90,1028705,28,19949,-74
2021-05-07 13:05:39,10.80,10.80,10.80,99.90,1032263,28,20067,-75
2021-05-07 13:06:10,11.00,11.00,11.00,99.50,1033205,28,19910,-74
2021-05-07 13:06:40,11.20,11.20,11.20,99.50,1036702,28,19992,-74
2021-05-07 13:07:11,11.30,11.30,11.30,98.60,1036149,28,19913,-75
2021-05-07 13:07:41,11.50,11.50,11.50,97.90,1028254,28,19988,-74
2021-05-07 13:08:12,11.60,11.60,11.60,98.20,1028027,28,19956,-74
2021-05-07 13:08:43,11.70,11.70,11.70,98.20,1032310,28,19998,-74
2021-05-07 13:09:13,11.90,11.90,11.90,98.60,1028096,28,20318,-74
2021-05-07 13:09:44,11.90,11.90,11.90,98.00,1028149,28,19912,-74
2021-05-07 13:10:15,12.00,12.00,12.00,97.30,1032412,28,20393,-73
2021-05-07 13:10:46,12.00,12.00,12.00,97.60,1036060,28,19912,-75
2021-05-07 13:11:17,12.10,12.10,12.10,98.00,1040336,28,20327,-74
2021-05-07 13:11:48,12.50,12.50,12.50,97.80,1036391,28,19902,-74
2021-05-07 13:12:18,12.70,12.70,12.70,97.30,1040168,28,19906,-74
2021-05-07 13:12:50,13.10,13.10,13.10,96.90,1040382,28,19956,-74
2021-05-07 13:13:20,13.30,13.30,13.30,96.60,1036182,28,20314,-74
2021-05-07 13:13:51,13.50,13.50,13.50,96.30,1032259,28,19999,-74
2021-05-07 13:14:22,13.80,13.80,13.80,95.70,1032206,28,20397,-74
2021-05-07 13:14:52,14.00,14.00,14.00,96.10,1032226,28,19906,-75
2021-05-07 13:15:23,14.20,14.20,14.20,94.30,1036361,28,19909,-74
2021-05-07 13:15:54,14.30,14.30,14.30,93.50,1032092,28,19913,-74
2021-05-07 13:16:24,14.50,14.50,14.50,92.80,1036296,28,19913,-74
2021-05-07 13:16:55,14.60,14.60,14.60,92.20,1036393,28,19924,-74
2021-05-07 13:17:26,14.60,14.60,14.60,92.00,1036229,28,19905,-74
2021-05-07 13:17:57,14.60,14.60,14.60,91.90,1028270,28,20307,-75
2021-05-07 13:18:27,14.60,14.60,14.60,90.40,1032256,28,19937,-74
2021-05-07 13:18:58,14.50,14.50,14.50,86.80,1032066,28,19906,-74
2021-05-07 13:19:29,14.20,14.20,14.20,86.30,1028517,28,19929,-74
2021-05-07 13:19:59,14.30,14.30,14.30,86.10,1032197,28,19944,-74
2021-05-07 13:20:30,14.20,14.20,14.20,85.60,1032213,28,19912,-74
2021-05-07 13:21:00,14.20,14.20,14.20,86.70,1035998,28,19914,-74
2021-05-07 13:21:31,14.00,14.00,14.00,86.70,1040449,28,20353,-74
2021-05-07 13:22:02,13.70,13.70,13.70,87.10,1036165,28,19960,-74
2021-05-07 13:22:32,13.80,13.80,13.80,88.40,1036185,28,19906,-74
2021-05-07 13:23:03,13.50,13.50,13.50,87.60,1036180,28,19913,-74
2021-05-07 13:23:33,13.20,13.20,13.20,88.20,1036315,28,19984,-74
2021-05-07 13:24:04,13.00,13.00,13.00,88.10,1032269,28,19984,-74
2021-05-07 13:24:35,12.80,12.80,12.80,88.00,1040261,28,20331,-74
2021-05-07 13:25:06,12.60,12.60,12.60,88.70,1036245,28,19937,-74
2021-05-07 13:25:38,12.50,12.50,12.50,89.40,1031992,28,19918,-74
2021-05-07 13:26:09,12.70,12.70,12.70,90.20,1032155,28,20458,-74
2021-05-07 13:26:40,12.60,12.60,12.60,89.50,1032102,28,19965,-74
2021-05-07 13:27:11,12.50,12.50,12.50,90.00,1036150,28,19910,-74
2021-05-07 13:27:42,12.20,12.20,12.20,90.30,1032035,28,19909,-74
2021-05-07 13:28:12,12.10,12.10,12.10,90.60,1032071,28,19929,-74
2021-05-07 13:28:43,11.80,11.80,11.80,90.50,1024076,29,20508,-74
2021-05-07 13:29:14,11.70,11.70,11.70,91.10,1028036,28,20327,-73
2021-05-07 13:29:44,11.60,11.60,11.60,91.90,1028080,28,19910,-74
2021-05-07 13:30:15,11.60,11.60,11.60,91.80,1024373,28,19937,-74
2021-05-07 13:30:46,11.50,11.50,11.50,92.30,1027840,28,19910,-74
2021-05-07 13:31:16,11.50,11.50,11.50,91.60,1028337,28,19921,-75
2021-05-07 13:31:49,11.30,11.30,11.30,91.70,1036238,28,20000,-74
2021-05-07 13:32:20,11.10,11.10,11.10,91.60,1033054,28,19913,-74
2021-05-07 13:32:51,11.20,11.20,11.20,91.60,1028085,28,20338,-74
2021-05-07 13:33:23,11.40,11.40,11.40,91.50,1032153,28,20426,-74
2021-05-07 13:33:54,11.60,11.60,11.60,91.60,1028180,28,19910,-74
2021-05-07 13:34:26,11.80,11.80,11.80,91.10,1028520,28,20374,-74
2021-05-07 13:34:57,12.00,12.00,12.00,90.70,1032693,28,20349,-74
2021-05-07 13:35:29,12.20,12.20,12.20,90.60,1032615,28,19910,-74
2021-05-07 13:35:59,12.40,12.40,12.40,90.10,1036794,28,19909,-74
2021-05-07 13:36:30,12.50,12.50,12.50,88.30,1036287,28,19910,-74
2021-05-07 13:37:01,12.40,12.40,12.40,87.80,1028237,28,19917,-74
2021-05-07 13:37:33,12.60,12.60,12.60,89.00,1028010,28,19917,-74
2021-05-07 13:38:06,12.70,12.70,12.70,88.40,1028119,28,19969,-74
2021-05-07 13:38:40,12.80,12.80,12.80,87.50,1028177,28,20416,-74
2021-05-07 13:39:11,12.70,12.70,12.70,86.70,1030439,28,20395,-75
2021-05-07 13:39:41,12.70,12.70,12.70,87.00,1029015,28,19910,-74
2021-05-07 13:40:15,12.70,12.70,12.70,86.80,1028104,28,19933,-74
2021-05-07 13:40:49,13.00,13.00,13.00,87.60,1023695,29,19907,-73
2021-05-07 13:41:19,13.40,13.40,13.40,85.60,1024940,28,20407,-73
2021-05-07 13:41:50,13.50,13.50,13.50,86.50,1029931,28,19987,-73
2021-05-07 13:42:22,13.60,13.60,13.60,86.00,1036374,28,20560,-73
2021-05-07 13:43:02,13.60,13.60,13.60,84.10,1040650,28,19914,-75
2021-05-07 13:43:36,13.40,13.40,13.40,83.30,1044229,28,19936,-74
2021-05-07 13:44:07,13.30,13.30,13.30,83.30,1040350,28,20000,-73
2021-05-07 13:44:38,13.30,13.30,13.30,83.20,1040284,28,20572,-73
2021-05-07 13:45:09,13.00,13.00,13.00,82.50,1040231,28,19941,-74
2021-05-07 13:45:39,13.10,13.10,13.10,83.50,1040211,28,19911,-74
2021-05-07 13:46:10,13.30,13.30,13.30,83.20,1040253,28,19973,-75
2021-05-07 13:46:41,13.20,13.20,13.20,82.50,1040537,28,20303,-73
2021-05-07 13:47:11,13.20,13.20,13.20,83.00,1044341,28,19916,-75
2021-05-07 13:47:42,13.30,13.30,13.30,80.50,1040167,28,20369,-73
2021-05-07 13:48:13,13.20,13.20,13.20,81.50,1036086,28,20012,-74
2021-05-07 13:48:43,13.40,13.40,13.40,82.10,1032129,28,19937,-74
2021-05-07 13:49:14,13.60,13.60,13.60,81.50,1028153,28,20045,-73
2021-05-07 13:49:44,13.60,13.60,13.60,79.50,1032340,28,19938,-75
2021-05-07 13:50:17,13.40,13.40,13.40,80.10,1032249,28,20239,-75
2021-05-07 13:50:48,13.30,13.30,13.30,81.20,1035774,28,20004,-75
2021-05-07 13:51:18,13.50,13.50,13.50,80.80,1027971,28,20291,-75
2021-05-07 13:51:49,13.40,13.40,13.40,79.20,1031991,28,19910,-75
2021-05-07 13:52:20,13.60,13.60,13.60,79.90,1036235,28,20258,-75
2021-05-07 13:52:50,13.70,13.70,13.70,78.60,1040217,28,19915,-73
2021-05-07 13:53:21,13.70,13.70,13.70,78.50,1040378,28,19944,-74
2021-05-07 13:53:52,13.70,13.70,13.70,77.60,1044155,28,19971,-73
2021-05-07 13:54:22,13.70,13.70,13.70,78.60,1044292,28,19909,-75
2021-05-07 13:54:53,13.80,13.80,13.80,79.40,1044318,28,19974,-73
2021-05-07 13:55:23,14.10,14.10,14.10,79.10,1040127,28,19906,-76
2021-05-07 13:55:54,13.90,13.90,13.90,79.10,1040247,28,20557,-76
2021-05-07 13:56:25,13.70,13.70,13.70,78.80,1040232,28,19998,-75
2021-05-07 13:56:55,13.60,13.60,13.60,77.70,1036303,28,19945,-74
2021-05-07 13:57:28,13.50,13.50,13.50,79.50,1040214,28,20344,-74
2021-05-07 13:57:58,13.70,13.70,13.70,78.60,1040195,28,20276,-74
2021-05-07 13:58:29,13.80,13.80,13.80,78.10,1036483,28,19910,-74
2021-05-07 13:58:59,13.90,13.90,13.90,76.90,1040163,28,19902,-74
2021-05-07 13:59:30,13.50,13.50,13.50,77.00,1036078,28,20361,-74
2021-05-07 14:00:02,13.70,13.70,13.70,77.90,1036272,28,19910,-73
2021-05-07 14:00:33,13.80,13.80,13.80,76.50,1040084,28,20381,-74
2021-05-07 14:01:04,13.50,13.50,13.50,75.10,1039781,28,19909,-73
2021-05-07 14:01:34,13.50,13.50,13.50,75.50,1035959,28,20020,-73
2021-05-07 14:02:05,13.70,13.70,13.70,76.30,1027951,28,19952,-74
2021-05-07 14:02:36,13.60,13.60,13.60,75.50,1028015,28,20052,-75
2021-05-07 14:03:06,13.30,13.30,13.30,76.30,1028114,28,19902,-74
2021-05-07 14:03:37,13.20,13.20,13.20,77.50,1032373,28,19945,-75
2021-05-07 14:04:08,13.20,13.20,13.20,77.70,1031841,28,20374,-74
2021-05-07 14:04:38,13.20,13.20,13.20,76.50,1032017,28,19922,-75
2021-05-07 14:05:09,13.30,13.30,13.30,77.40,1036000,28,19920,-76
2021-05-07 14:05:42,13.40,13.40,13.40,76.90,1040509,28,19931,-75
2021-05-07 14:06:12,13.70,13.70,13.70,77.60,1036480,28,19956,-74
2021-05-07 14:06:43,13.80,13.80,13.80,75.70,1040155,28,19932,-76
2021-05-07 14:07:14,13.90,13.90,13.90,76.70,1036117,28,19944,-75
2021-05-07 14:07:45,14.20,14.20,14.20,77.40,1036023,28,19912,-75
2021-05-07 14:08:16,14.10,14.10,14.10,75.20,1032048,28,19917,-75
2021-05-07 14:08:52,14.00,14.00,14.00,71.70,1032162,28,19917,-75
2021-05-07 14:09:22,13.90,13.90,13.90,72.70,1028924,28,20384,-75
2021-05-07 14:09:53,13.60,13.60,13.60,73.00,1033027,28,19958,-75
2021-05-07 14:10:24,13.40,13.40,13.40,73.60,1033823,28,20012,-75
2021-05-07 14:10:56,13.20,13.20,13.20,74.40,1036847,28,19910,-75
2021-05-07 14:11:39,13.00,13.00,13.00,74.40,1032967,28,19937,-75
2021-05-07 14:12:10,12.80,12.80,12.80,75.20,1037219,28,19937,-75
2021-05-07 14:12:41,12.80,12.80,12.80,76.30,1037278,28,19909,-75
2021-05-07 14:13:11,12.70,12.70,12.70,75.10,1037219,28,19910,-76
2021-05-07 14:13:42,12.50,12.50,12.50,75.00,1037038,28,20389,-75
2021-05-07 14:14:13,12.30,12.30,12.30,74.10,1037692,28,20384,-75
2021-05-07 14:14:46,12.20,12.20,12.20,73.80,1034304,28,20046,-75
2021-05-07 14:15:17,12.10,12.10,12.10,74.10,1039094,28,19909,-75
2021-05-07 14:15:51,12.10,12.10,12.10,75.00,1037553,28,19910,-75
2021-05-07 14:16:32,12.10,12.10,12.10,75.40,1040973,28,19909,-75
2021-05-07 14:17:06,12.10,12.10,12.10,75.50,1037435,28,19916,-75
2021-05-07 14:17:40,12.00,12.00,12.00,76.40,1028983,28,19914,-76
2021-05-07 14:18:11,11.90,11.90,11.90,76.70,1028987,28,19965,-75
2021-05-07 14:18:42,11.80,11.80,11.80,76.80,1024832,28,19961,-75
2021-05-07 14:19:19,11.70,11.70,11.70,76.50,1029543,28,20440,-75
2021-05-07 14:19:50,11.60,11.60,11.60,77.00,1032932,28,20328,-75
2021-05-07 14:20:26,11.40,11.40,11.40,77.60,1032894,28,19910,-75
2021-05-07 14:20:57,11.40,11.40,11.40,78.50,1028399,28,19996,-74
2021-05-07 14:21:27,11.30,11.30,11.30,78.80,1028633,28,19917,-75
2021-05-07 14:21:58,11.20,11.20,11.20,79.30,1029601,28,19972,-75
2021-05-07 14:22:29,11.20,11.20,11.20,79.90,1033289,28,20056,-75
2021-05-07 14:22:59,11.20,11.20,11.20,80.30,1041007,28,19905,-74
2021-05-07 14:23:30,11.20,11.20,11.20,80.60,1040985,28,20404,-75
2021-05-07 14:24:01,11.20,11.20,11.20,80.80,1045092,28,19912,-75
2021-05-07 14:24:32,11.30,11.30,11.30,80.30,1036943,28,19909,-74
2021-05-07 14:25:02,11.20,11.20,11.20,80.30,1032812,28,20354,-74
2021-05-07 14:25:33,11.10,11.10,11.10,81.00,1032528,28,19927,-74
2021-05-07 14:26:04,11.10,11.10,11.10,81.00,1036908,28,19996,-75
2021-05-07 14:26:34,11.10,11.10,11.10,81.80,1032800,28,19941,-76
2021-05-07 14:27:05,11.10,11.10,11.10,81.60,1029088,28,20302,-75
2021-05-07 14:27:36,11.00,11.00,11.00,82.10,1036703,28,19910,-75
2021-05-07 14:28:07,11.00,11.00,11.00,82.50,1036938,28,19999,-75
2021-05-07 14:28:38,11.00,11.00,11.00,82.90,1037147,28,19909,-75
2021-05-07 14:29:08,10.90,10.90,10.90,82.70,1041093,28,20384,-75
2021-05-07 14:29:39,10.90,10.90,10.90,82.50,1036973,28,19955,-73
2021-05-07 14:30:10,10.80,10.80,10.80,82.10,1032744,28,20681,-74
2021-05-07 14:30:41,10.70,10.70,10.70,81.80,1033134,28,20008,-74
2021-05-07 14:31:11,10.70,10.70,10.70,82.40,1037103,28,19932,-74
2021-05-07 14:31:42,10.50,10.50,10.50,81.20,1037046,28,20387,-74
2021-05-07 14:32:13,10.50,10.50,10.50,81.80,1040991,28,19909,-74
2021-05-07 14:32:44,10.50,10.50,10.50,82.80,1036840,28,19909,-73
2021-05-07 14:33:15,10.50,10.50,10.50,83.60,1037229,28,20023,-74
2021-05-07 14:33:46,10.50,10.50,10.50,83.30,1040863,28,19921,-74
2021-05-07 14:34:16,10.50,10.50,10.50,83.50,1037170,28,19922,-74
2021-05-07 14:34:47,10.60,10.60,10.60,83.60,1040947,28,19909,-75
2021-05-07 14:35:17,10.60,10.60,10.60,83.60,1032816,28,19913,-73
2021-05-07 14:35:52,10.50,10.50,10.50,83.60,1032674,28,19910,-74
2021-05-07 14:36:23,10.50,10.50,10.50,83.10,1036916,28,20048,-74
2021-05-07 14:36:53,10.40,10.40,10.40,83.20,1036828,28,20390,-75
2021-05-07 14:37:24,10.40,10.40,10.40,83.90,1032890,28,19932,-75
2021-05-07 14:37:54,10.40,10.40,10.40,84.60,1029636,28,19906,-75
2021-05-07 14:38:25,10.40,10.40,10.40,85.10,1036965,28,20369,-75
2021-05-07 14:38:56,10.50,10.50,10.50,84.60,1032864,28,19906,-75
2021-05-07 14:39:26,10.50,10.50,10.50,84.10,1028874,28,19917,-75
2021-05-07 14:39:57,10.90,10.90,10.90,84.60,1028688,28,19917,-75
2021-05-07 14:40:28,11.30,11.30,11.30,84.50,1032899,28,20067,-75
2021-05-07 14:40:58,11.40,11.40,11.40,83.90,1040578,28,19913,-75
2021-05-07 14:41:29,11.70,11.70,11.70,83.40,1036780,28,19906,-75
2021-05-07 14:41:59,12.10,12.10,12.10,82.30,1040915,28,19909,-75
2021-05-07 14:42:30,12.50,12.50,12.50,81.50,1036847,28,19953,-75
2021-05-07 14:43:02,12.90,12.90,12.90,80.20,1036988,28,19963,-74
2021-05-07 14:43:33,13.20,13.20,13.20,79.30,1036786,28,20419,-74
2021-05-07 14:44:04,13.50,13.50,13.50,77.90,1033048,28,19910,-74
2021-05-07 14:44:34,13.60,13.60,13.60,75.50,1036806,28,19909,-74
2021-05-07 14:45:05,13.70,13.70,13.70,74.90,1037237,28,19932,-74
2021-05-07 14:45:36,14.00,14.00,14.00,75.00,1036687,28,20441,-74
2021-05-07 14:46:07,14.30,14.30,14.30,74.80,1036903,28,19905,-75
2021-05-07 14:46:37,14.20,14.20,14.20,73.50,1032789,28,19913,-75
2021-05-07 14:47:08,14.30,14.30,14.30,73.90,1033089,28,19914,-75
2021-05-07 14:47:38,14.60,14.60,14.60,74.10,1036853,28,19910,-75
2021-05-07 14:48:09,14.70,14.70,14.70,73.20,1032721,28,19909,-75
2021-05-07 14:48:42,14.90,14.90,14.90,73.20,1036948,28,19905,-75
2021-05-07 14:49:12,15.20,15.20,15.20,72.80,1036818,28,20309,-76
2021-05-07 14:49:43,15.40,15.40,15.40,72.00,1036879,28,19953,-75
2021-05-07 14:50:14,15.60,15.60,15.60,72.20,1036821,28,20334,-75
2021-05-07 14:50:45,15.70,15.70,15.70,70.00,1036848,28,20313,-76
2021-05-07 14:51:16,15.70,15.70,15.70,69.60,1036957,28,19913,-75
2021-05-07 14:51:46,15.70,15.70,15.70,70.50,1040879,28,19928,-76
2021-05-07 14:52:17,15.90,15.90,15.90,70.30,1036639,28,19949,-75
2021-05-07 14:52:47,15.80,15.80,15.80,69.10,1037030,28,20003,-75
2021-05-07 14:53:19,15.70,15.70,15.70,67.90,1036812,28,19910,-76
2021-05-07 14:53:50,15.40,15.40,15.40,68.80,1032725,28,19933,-75
2021-05-07 14:54:20,15.10,15.10,15.10,69.10,1028592,28,19910,-75
2021-05-07 14:54:51,14.70,14.70,14.70,69.20,1028721,28,20346,-75
2021-05-07 14:55:22,14.60,14.60,14.60,69.70,1036713,28,19910,-75
2021-05-07 14:55:52,14.40,14.40,14.40,69.80,1032745,28,20405,-76
2021-05-07 14:56:23,14.20,14.20,14.20,70.30,1028841,28,19907,-75
2021-05-07 14:56:54,13.90,13.90,13.90,71.10,1032923,28,19918,-75
2021-05-07 14:57:24,13.70,13.70,13.70,72.00,1037023,28,20008,-76
2021-05-07 14:57:55,13.70,13.70,13.70,72.90,1041058,28,19936,-75
2021-05-07 14:58:26,13.70,13.70,13.70,72.70,1044986,28,19916,-75
2021-05-07 14:58:56,13.50,13.50,13.50,72.90,1040765,28,19956,-75
2021-05-07 14:59:27,13.10,13.10,13.10,73.40,1040828,28,19906,-75
2021-05-07 14:59:57,13.10,13.10,13.10,74.60,1040866,28,19909,-75
2021-05-07 15:00:28,13.00,13.00,13.00,74.50,1041044,28,20012,-75
2021-05-07 15:00:59,12.90,12.90,12.90,75.10,1040090,28,19917,-75
2021-05-07 15:01:30,12.80,12.80,12.80,75.00,1040735,28,19917,-75
2021-05-07 15:02:00,12.60,12.60,12.60,74.60,1036690,28,19913,-75
2021-05-07 15:02:31,12.40,12.40,12.40,75.40,1036733,28,19909,-75
2021-05-07 15:03:02,12.40,12.40,12.40,76.00,1032881,28,19914,-75
2021-05-07 15:03:33,12.30,12.30,12.30,76.40,1032887,28,19956,-76
2021-05-07 15:04:03,12.30,12.30,12.30,76.70,1036651,28,19910,-75
2021-05-07 15:04:34,12.10,12.10,12.10,77.00,1032636,28,19910,-75
2021-05-07 15:05:05,12.20,12.20,12.20,76.80,1032644,28,19910,-76
2021-05-07 15:05:38,12.20,12.20,12.20,77.10,1028796,28,20397,-75
2021-05-07 15:06:10,12.20,12.20,12.20,77.20,1032628,28,19921,-75
2021-05-07 15:06:41,12.10,12.10,12.10,76.70,1032833,28,19910,-76
2021-05-07 15:07:19,12.00,12.00,12.00,77.00,1033436,28,19909,-75
2021-05-07 15:07:50,12.00,12.00,12.00,77.60,1035481,28,19910,-75
2021-05-07 15:08:22,11.90,11.90,11.90,77.80,1040914,28,19909,-76
2021-05-07 15:08:52,12.00,12.00,12.00,77.20,1032706,28,20140,-75
2021-05-07 15:09:23,12.00,12.00,12.00,76.40,1028583,28,19910,-76
2021-05-07 15:09:54,11.90,11.90,11.90,76.70,1028718,28,19911,-75
2021-05-07 15:10:24,11.80,11.80,11.80,77.20,1028794,28,19921,-75
2021-05-07 15:10:56,11.80,11.80,11.80,78.00,1032603,28,19910,-75
2021-05-07 15:11:27,11.70,11.70,11.70,78.10,1040997,28,19909,-75
2021-05-07 15:11:57,11.50,11.50,11.50,78.30,1036684,28,20358,-75
2021-05-07 15:12:28,11.50,11.50,11.50,78.80,1036719,28,19955,-75
2021-05-07 15:12:59,11.50,11.50,11.50,79.30,1036713,28,20270,-75
2021-05-07 15:13:29,11.50,11.50,11.50,79.20,1032942,28,20004,-75
2021-05-07 15:14:00,11.50,11.50,11.50,79.60,1032791,28,19909,-75
2021-05-07 15:14:30,11.50,11.50,11.50,80.20,1032738,28,19968,-75
2021-05-07 15:15:01,11.50,11.50,11.50,79.70,1032792,28,20231,-76
2021-05-07 15:15:32,11.50,11.50,11.50,80.40,1032721,28,19960,-75
2021-05-07 15:16:03,11.60,11.60,11.60,81.40,1036695,28,19909,-75
2021-05-07 15:16:33,11.70,11.70,11.70,80.90,1032598,28,19910,-76
2021-05-07 15:17:04,11.70,11.70,11.70,81.00,1032674,28,19917,-75
2021-05-07 15:17:34,11.70,11.70,11.70,81.10,1032765,28,20001,-75
2021-05-07 15:18:05,11.50,11.50,11.50,80.80,1028967,28,19984,-76
2021-05-07 15:18:36,11.50,11.50,11.50,81.10,1032711,28,19910,-75
2021-05-07 15:19:06,11.40,11.40,11.40,81.60,1032976,28,20022,-75
2021-05-07 15:19:37,11.50,11.50,11.50,81.50,1032797,28,19913,-75
2021-05-07 15:20:08,11.60,11.60,11.60,82.30,1040782,28,19964,-75
2021-05-07 15:20:40,11.80,11.80,11.80,82.20,1040451,28,20385,-76
2021-05-07 15:21:11,12.20,12.20,12.20,81.30,1036603,28,19909,-75
2021-05-07 15:21:41,12.50,12.50,12.50,80.70,1039916,28,19909,-75
2021-05-07 15:22:12,12.90,12.90,12.90,80.30,1036520,28,20000,-75
2021-05-07 15:22:46,13.20,13.20,13.20,79.10,1036619,28,19905,-74
2021-05-07 15:23:16,13.50,13.50,13.50,78.70,1033278,28,19906,-75
2021-05-07 15:23:47,14.00,14.00,14.00,78.20,1036803,28,20251,-74
2021-05-07 15:24:18,14.20,14.20,14.20,76.30,1032703,28,20000,-75
2021-05-07 15:24:48,14.50,14.50,14.50,75.60,1032719,28,20365,-75
2021-05-07 15:25:19,14.60,14.60,14.60,74.50,1032499,28,19906,-75
2021-05-07 15:25:49,14.40,14.40,14.40,74.20,1054503,23,19914,-78
2021-05-07 15:26:20,14.20,14.20,14.20,75.10,1032845,28,19942,-78
2021-05-07 15:26:51,14.10,14.10,14.10,75.60,1036693,28,20201,-77
2021-05-07 15:27:22,14.30,14.30,14.30,76.40,1033207,28,19996,-77
2021-05-07 15:27:52,14.40,14.40,14.40,76.40,1040969,28,19909,-76
2021-05-07 15:28:23,14.50,14.50,14.50,75.60,1045070,28,19905,-77
2021-05-07 15:28:56,14.20,14.20,14.20,75.20,1036743,28,19943,-77
2021-05-07 15:29:27,14.00,14.00,14.00,75.30,1032240,28,19924,-76
2021-05-07 15:29:57,13.70,13.70,13.70,76.20,1028609,28,19957,-76
2021-05-07 15:30:28,13.70,13.70,13.70,76.70,1033843,28,20384,-76
2021-05-07 15:30:59,13.40,13.40,13.40,76.20,1036688,28,20336,-76
2021-05-07 15:31:29,13.20,13.20,13.20,77.50,1036694,28,19929,-76
2021-05-07 15:32:00,13.00,13.00,13.00,77.70,1036514,28,19910,-76
2021-05-07 15:32:30,13.00,13.00,13.00,78.30,1033013,28,19949,-76
2021-05-07 15:33:02,12.70,12.70,12.70,78.80,1041166,28,20301,-76
2021-05-07 15:33:32,12.40,12.40,12.40,78.50,1037031,28,19905,-75
2021-05-07 15:34:03,12.30,12.30,12.30,78.90,1032747,28,19952,-76
2021-05-07 15:34:34,12.30,12.30,12.30,79.80,1036917,28,19905,-76
2021-05-07 15:35:05,12.20,12.20,12.20,79.20,1036929,28,19906,-75
2021-05-07 15:35:35,12.00,12.00,12.00,79.10,1030500,28,19926,-76
2021-05-07 15:36:06,11.90,11.90,11.90,79.20,1024688,29,19902,-76
2021-05-07 15:36:37,11.80,11.80,11.80,79.70,1024950,29,19906,-77
2021-05-07 15:37:07,11.80,11.80,11.80,80.50,1025147,28,20087,-77
2021-05-07 15:37:38,12.00,12.00,12.00,81.10,1028846,28,19929,-77
2021-05-07 15:38:09,12.40,12.40,12.40,81.20,1032681,28,19906,-77
2021-05-07 15:38:39,12.70,12.70,12.70,80.70,1032824,28,19945,-76
2021-05-07 15:39:10,13.00,13.00,13.00,80.30,1034148,28,19910,-77
2021-05-07 15:39:40,13.30,13.30,13.30,78.40,1033893,28,20294,-77
2021-05-07 15:40:11,13.80,13.80,13.80,78.00,1035492,28,19937,-77
2021-05-07 15:40:42,14.20,14.20,14.20,77.90,1036840,28,20362,-77
2021-05-07 15:41:12,14.50,14.50,14.50,77.00,1034381,28,20000,-74
2021-05-07 15:41:43,14.80,14.80,14.80,76.40,1028655,28,19907,-78
2021-05-07 15:42:14,15.00,15.00,15.00,75.10,1028575,28,20251,-75
2021-05-07 15:42:44,15.10,15.10,15.10,73.50,1025133,28,19913,-77
2021-05-07 15:43:15,15.20,15.20,15.20,72.30,1029245,28,19932,-77
2021-05-07 15:43:48,15.30,15.30,15.30,72.60,1032928,28,19906,-75
2021-05-07 15:44:19,15.20,15.20,15.20,72.40,1033110,28,19912,-76
2021-05-07 15:44:49,14.90,14.90,14.90,72.10,1032887,28,20333,-77
2021-05-07 15:45:20,14.60,14.60,14.60,72.40,1032863,28,19937,-75
2021-05-07 15:45:51,14.20,14.20,14.20,73.00,1028975,28,20001,-75
2021-05-07 15:46:22,13.90,13.90,13.90,73.60,1032716,28,19902,-75
2021-05-07 15:46:53,13.60,13.60,13.60,74.50,1032901,28,19929,-75
2021-05-07 15:47:23,13.20,13.20,13.20,75.40,1033007,28,20384,-75
2021-05-07 15:47:54,13.00,13.00,13.00,76.60,1036711,28,19948,-75
2021-05-07 15:48:25,12.80,12.80,12.80,77.20,1037089,28,20316,-75
2021-05-07 15:48:55,12.70,12.70,12.70,78.10,1036639,28,19944,-75
2021-05-07 15:49:26,12.60,12.60,12.60,78.70,1032644,28,19906,-76
2021-05-07 15:49:59,12.40,12.40,12.40,78.50,1028637,28,20018,-75
2021-05-07 15:50:31,12.40,12.40,12.40,78.50,1029153,28,20193,-76
2021-05-07 15:51:01,12.10,12.10,12.10,79.50,1029030,28,19906,-76
2021-05-07 15:51:32,11.90,11.90,11.90,79.80,1027756,28,19949,-76
2021-05-07 15:52:03,11.90,11.90,11.90,80.70,1028650,28,19946,-77
2021-05-07 15:52:34,11.80,11.80,11.80,81.20,1028630,28,20313,-76
2021-05-07 15:53:05,11.70,11.70,11.70,81.90,1028592,28,19910,-76
2021-05-07 15:53:36,11.60,11.60,11.60,82.40,1028502,28,19982,-76
2021-05-07 15:54:07,11.50,11.50,11.50,82.90,1020696,29,19915,-75
2021-05-07 15:54:37,11.50,11.50,11.50,83.00,1024459,29,19907,-75
2021-05-07 15:55:08,11.50,11.50,11.50,83.70,1024570,29,19910,-76
2021-05-07 15:55:39,11.50,11.50,11.50,83.70,1028714,28,19910,-76
2021-05-07 15:56:10,11.50,11.50,11.50,83.20,1025436,28,19930,-77
2021-05-07 15:56:41,11.50,11.50,11.50,83.80,1029112,28,19957,-76
2021-05-07 15:57:11,11.50,11.50,11.50,83.60,1029057,28,20417,-77
2021-05-07 15:57:43,11.50,11.50,11.50,83.60,1028887,28,19906,-75
2021-05-07 15:58:14,11.50,11.50,11.50,83.40,1025304,28,19910,-76
2021-05-07 15:58:44,11.50,11.50,11.50,83.50,1032906,28,19906,-75
2021-05-07 15:59:15,11.50,11.50,11.50,83.00,1032631,28,19913,-76
2021-05-07 15:59:49,11.50,11.50,11.50,82.10,1028850,28,19913,-76
2021-05-07 16:00:19,11.50,11.50,11.50,82.40,1028730,28,19906,-76
2021-05-07 16:00:50,11.60,11.60,11.60,82.90,1020840,29,19999,-76
2021-05-07 16:01:22,11.60,11.60,11.60,82.70,1021208,29,19911,-76
2021-05-07 16:01:52,11.70,11.70,11.70,82.00,1020628,29,19918,-76
2021-05-07 16:02:23,11.70,11.70,11.70,83.00,1024801,29,19918,-76
2021-05-07 16:02:54,11.70,11.70,11.70,82.10,1024825,28,19911,-76
2021-05-07 16:03:24,11.70,11.70,11.70,81.80,1028505,28,20282,-75
2021-05-07 16:03:55,11.70,11.70,11.70,82.30,1020645,28,19963,-75
2021-05-07 16:04:26,11.70,11.70,11.70,83.20,1020747,29,19907,-76
2021-05-07 16:04:57,11.70,11.70,11.70,83.40,1021572,28,19907,-75
2021-05-07 16:05:30,11.70,11.70,11.70,82.40,1025152,28,19911,-76
2021-05-07 16:06:01,11.70,11.70,11.70,81.80,1032571,28,19967,-76
2021-05-07 16:06:31,11.60,11.60,11.60,82.70,1024768,28,19946,-77
2021-05-07 16:07:04,11.60,11.60,11.60,82.60,1024957,29,20005,-76
2021-05-07 16:07:34,11.60,11.60,11.60,82.70,1028420,28,19911,-75
2021-05-07 16:08:06,11.50,11.50,11.50,83.00,1029505,28,20341,-76
2021-05-07 16:08:36,11.50,11.50,11.50,82.90,1028322,28,20307,-75
2021-05-07 16:09:07,11.50,11.50,11.50,82.10,1028902,28,19910,-75
2021-05-07 16:09:37,11.50,11.50,11.50,82.60,1032683,28,20376,-75
2021-05-07 16:10:09,11.80,11.80,11.80,82.30,1032896,28,19973,-75
2021-05-07 16:10:39,12.20,12.20,12.20,81.90,1020790,29,19943,-75
2021-05-07 16:11:10,12.60,12.60,12.60,79.60,1024309,29,20008,-75
2021-05-07 16:11:42,12.60,12.60,12.60,79.50,1024941,28,19961,-76
2021-05-07 16:12:12,12.80,12.80,12.80,79.70,1028924,28,20393,-76
2021-05-07 16:12:45,12.80,12.80,12.80,79.00,1032846,28,19961,-76
2021-05-07 16:13:17,12.80,12.80,12.80,79.00,1032697,28,19916,-75
2021-05-07 16:13:48,12.80,12.80,12.80,78.70,1032901,28,19992,-76
2021-05-07 16:14:21,12.90,12.90,12.90,78.90,1032790,28,19910,-76
2021-05-07 16:14:54,12.90,12.90,12.90,78.50,1030369,28,19945,-76
2021-05-07 16:15:25,12.70,12.70,12.70,79.30,1028616,28,19916,-76
2021-05-07 16:15:56,12.60,12.60,12.60,79.90,1028819,28,19951,-75
2021-05-07 16:16:27,12.50,12.50,12.50,80.10,1025544,28,19950,-76
2021-05-07 16:16:57,12.50,12.50,12.50,79.70,1028934,28,20812,-75
2021-05-07 16:17:30,12.40,12.40,12.40,80.80,1032758,28,19992,-75
2021-05-07 16:18:02,12.30,12.30,12.30,80.10,1028983,28,20401,-75
2021-05-07 16:18:32,12.20,12.20,12.20,81.10,1028804,28,19917,-75
2021-05-07 16:19:04,12.00,12.00,12.00,80.30,1028678,28,20421,-75
2021-05-07 16:19:34,12.00,12.00,12.00,80.40,1028576,28,19910,-76
2021-05-07 16:20:05,11.90,11.90,11.90,80.80,1024837,28,19910,-76
2021-05-07 16:20:36,11.90,11.90,11.90,81.20,1028939,28,19910,-75
2021-05-07 16:21:07,11.90,11.90,11.90,81.60,1028494,28,20013,-75
2021-05-07 16:21:38,11.90,11.90,11.90,82.20,1032725,28,19910,-75
2021-05-07 16:22:09,11.90,11.90,11.90,82.00,1036726,28,19914,-75
2021-05-07 16:22:39,11.80,11.80,11.80,82.30,1032546,28,19910,-75
2021-05-07 16:23:11,11.80,11.80,11.80,83.10,1028867,28,19916,-75
2021-05-07 16:23:42,11.80,11.80,11.80,83.20,1028593,28,19917,-75
2021-05-07 16:24:12,11.80,11.80,11.80,83.50,1029182,28,19937,-76
2021-05-07 16:24:44,11.90,11.90,11.90,82.80,1028831,28,19910,-76
2021-05-07 16:25:14,12.20,12.20,12.20,83.30,1025097,28,19933,-75
2021-05-07 16:25:45,12.60,12.60,12.60,82.70,1024762,28,19906,-77
2021-05-07 16:26:16,12.90,12.90,12.90,81.20,1024651,29,19945,-76
2021-05-07 16:26:46,13.10,13.10,13.10,80.40,1028964,28,19906,-76
2021-05-07 16:27:17,13.30,13.30,13.30,79.60,1020824,29,19938,-76
2021-05-07 16:27:48,13.40,13.40,13.40,79.20,1024900,28,19910,-76
2021-05-07 16:28:18,13.40,13.40,13.40,78.10,1028714,28,19941,-75
2021-05-07 16:28:49,13.80,13.80,13.80,78.40,1032936,28,19948,-76
2021-05-07 16:29:20,14.20,14.20,14.20,77.30,1032889,28,19909,-76
2021-05-07 16:29:50,14.40,14.40,14.40,76.30,1032850,28,19909,-76
2021-05-07 16:30:22,14.20,14.20,14.20,74.60,1032865,28,19914,-76
2021-05-07 16:30:53,14.50,14.50,14.50,75.40,1032554,28,19917,-77
2021-05-07 16:31:23,14.70,14.70,14.70,75.10,1033252,28,20669,-76
2021-05-07 16:31:54,14.90,14.90,14.90,74.40,1033293,28,19910,-75
2021-05-07 16:32:25,14.80,14.80,14.80,73.50,1025193,28,19974,-77
2021-05-07 16:32:55,14.80,14.80,14.80,73.70,1024961,28,19910,-75
2021-05-07 16:33:26,14.80,14.80,14.80,74.10,1021212,28,19911,-75
2021-05-07 16:34:00,14.40,14.40,14.40,73.50,1029399,28,19969,-75
2021-05-07 16:34:30,14.10,14.10,14.10,74.20,1029250,28,19913,-76
2021-05-07 16:35:01,13.70,13.70,13.70,75.90,1033375,28,19909,-76
2021-05-07 16:35:32,13.80,13.80,13.80,76.20,1032875,28,19906,-75
2021-05-07 16:36:03,13.50,13.50,13.50,76.80,1032562,28,20005,-75
2021-05-07 16:36:38,13.30,13.30,13.30,76.60,1037047,28,19967,-75
2021-05-07 16:37:20,13.40,13.40,13.40,76.90,1032966,28,20004,-76
2021-05-07 16:37:56,13.40,13.40,13.40,77.00,1032825,28,19921,-75
2021-05-07 16:38:38,13.70,13.70,13.70,76.60,1031674,28,19909,-75
2021-05-07 16:39:11,13.90,13.90,13.90,76.40,1032818,28,19909,-75
2021-05-07 16:39:44,14.20,14.20,14.20,76.30,1025700,28,20374,-75
2021-05-07 16:40:15,14.60,14.60,14.60,75.50,1024466,29,19910,-75
2021-05-07 16:40:45,14.60,14.60,14.60,74.70,1028875,28,19922,-77
2021-05-07 16:41:16,14.40,14.40,14.40,74.50,1031332,28,19907,-76
2021-05-07 16:41:47,14.20,14.20,14.20,75.20,1034962,28,19993,-76
2021-05-07 16:42:17,14.10,14.10,14.10,74.80,1038676,28,19966,-76
2021-05-07 16:42:48,13.80,13.80,13.80,74.40,1034685,28,20344,-77
2021-05-07 16:43:19,13.60,13.60,13.60,75.60,1034805,28,19953,-77
2021-05-07 16:43:49,13.40,13.40,13.40,76.50,1034706,28,19968,-77
2021-05-07 16:44:20,13.20,13.20,13.20,75.80,1034887,28,19902,-77
2021-05-07 16:44:50,13.00,13.00,13.00,76.20,1029714,28,19907,-77
2021-05-07 16:45:21,12.60,12.60,12.60,76.80,1026047,28,19997,-77
2021-05-07 16:45:52,12.50,12.50,12.50,77.30,1021850,29,19907,-76
2021-05-07 16:46:22,12.20,12.20,12.20,78.20,1021834,29,19907,-77
2021-05-07 16:46:53,12.10,12.10,12.10,78.40,1026133,28,19906,-77
2021-05-07 16:47:23,12.10,12.10,12.10,78.90,1030001,28,19957,-76
2021-05-07 16:47:54,11.90,11.90,11.90,79.50,1029948,28,19906,-77
2021-05-07 16:48:25,12.20,12.20,12.20,80.10,1030096,28,19906,-77
2021-05-07 16:48:56,12.40,12.40,12.40,80.20,1029962,28,19907,-77
2021-05-07 16:49:27,12.40,12.40,12.40,79.40,1029837,28,19941,-76
2021-05-07 16:49:57,12.40,12.40,12.40,79.50,1030093,28,19921,-76
2021-05-07 16:50:28,12.40,12.40,12.40,79.30,1029855,28,19913,-77
2021-05-07 16:50:58,12.50,12.50,12.50,79.60,1030368,28,20000,-77
2021-05-07 16:51:29,12.60,12.60,12.60,79.00,1027044,28,19903,-76
2021-05-07 16:51:59,12.80,12.80,12.80,79.00,1034423,28,19913,-77
2021-05-07 16:52:30,13.10,13.10,13.10,78.50,1029749,28,19913,-77
2021-05-07 16:53:00,13.30,13.30,13.30,78.40,1025481,28,19906,-76
2021-05-07 16:53:31,13.20,13.20,13.20,78.10,1030016,28,19913,-76
2021-05-07 16:54:03,13.30,13.30,13.30,77.90,1030424,28,19906,-76
2021-05-07 16:54:33,13.20,13.20,13.20,77.00,1030398,28,19989,-76
2021-05-07 16:55:04,13.10,13.10,13.10,77.00,1033738,28,19906,-75
2021-05-07 16:55:35,12.90,12.90,12.90,77.30,1034021,28,19913,-77
2021-05-07 16:56:05,12.80,12.80,12.80,77.40,1034110,28,19930,-76
2021-05-07 16:56:36,12.80,12.80,12.80,77.70,1038237,28,19969,-77
2021-05-07 16:57:06,12.90,12.90,12.90,77.50,1037703,28,20452,-76
2021-05-07 16:57:37,13.10,13.10,13.10,78.30,1033655,28,19906,-78
2021-05-07 16:58:08,12.80,12.80,12.80,77.60,1038224,28,19932,-75
2021-05-07 16:58:38,12.80,12.80,12.80,77.90,1037259,28,19988,-76
2021-05-07 16:59:09,12.70,12.70,12.70,78.10,1034336,28,19906,-76
2021-05-07 16:59:39,12.50,12.50,12.50,78.80,1037314,28,19912,-76
2021-05-07 17:00:11,12.30,12.30,12.30,79.00,1036705,28,19913,-76
2021-05-07 17:00:42,12.30,12.30,12.30,79.50,1036277,28,19902,-75
2021-05-07 17:01:12,12.40,12.40,12.40,80.50,1032499,28,19989,-76
2021-05-07 17:01:43,12.50,12.50,12.50,79.50,1024368,29,19907,-76
2021-05-07 17:02:14,12.80,12.80,12.80,79.70,1024381,29,19907,-78
2021-05-07 17:02:44,13.10,13.10,13.10,79.10,1024580,28,19910,-77
2021-05-07 17:03:15,13.50,13.50,13.50,78.30,1024717,28,19958,-76
2021-05-07 17:03:45,13.60,13.60,13.60,76.30,1028641,28,20001,-77
2021-05-07 17:04:16,13.70,13.70,13.70,75.50,1032350,28,20004,-77
2021-05-07 17:04:46,14.10,14.10,14.10,75.70,1032559,28,19902,-77
2021-05-07 17:05:17,14.50,14.50,14.50,75.40,1032708,28,20273,-75
2021-05-07 17:05:48,14.90,14.90,14.90,72.90,1036454,28,20000,-77
2021-05-07 17:06:18,14.90,14.90,14.90,71.10,1032377,28,19964,-75
2021-05-07 17:06:49,14.80,14.80,14.80,70.50,1032400,28,20281,-76
2021-05-07 17:07:19,14.90,14.90,14.90,70.80,1036446,28,19906,-76
2021-05-07 17:07:50,14.80,14.80,14.80,71.20,1032517,28,20000,-78
2021-05-07 17:08:21,14.80,14.80,14.80,70.60,1028225,28,19913,-76
2021-05-07 17:08:51,15.00,15.00,15.00,70.70,1024386,28,19929,-76
2021-05-07 17:09:22,15.20,15.20,15.20,70.30,1024361,29,19902,-76
2021-05-07 17:09:53,15.20,15.20,15.20,69.10,1028228,28,19907,-75
2021-05-07 17:10:23,15.20,15.20,15.20,68.90,1028012,28,19954,-75
2021-05-07 17:10:54,15.60,15.60,15.60,69.10,1028127,28,20306,-77
2021-05-07 17:11:24,15.50,15.50,15.50,68.50,1032408,28,19914,-76
2021-05-07 17:11:55,15.30,15.30,15.30,68.20,1035885,28,19905,-76
2021-05-07 17:12:26,15.20,15.20,15.20,68.60,1031630,28,19913,-76
2021-05-07 17:12:56,15.10,15.10,15.10,68.90,1024098,28,19914,-77
2021-05-07 17:13:27,15.20,15.20,15.20,69.30,1020482,29,20400,-77
2021-05-07 17:13:58,15.40,15.40,15.40,69.70,1025420,28,19906,-76
2021-05-07 17:14:28,15.60,15.60,15.60,69.10,1027802,28,19906,-77
2021-05-07 17:14:59,15.70,15.70,15.70,68.60,1024854,28,19907,-77
2021-05-07 17:15:29,15.90,15.90,15.90,68.20,1024285,28,19903,-77
2021-05-07 17:16:00,15.90,15.90,15.90,67.80,1024678,28,20349,-76
2021-05-07 17:16:31,16.00,16.00,16.00,67.50,1032231,28,19917,-77
2021-05-07 17:17:01,15.90,15.90,15.90,67.00,1028972,28,19937,-76
2021-05-07 17:17:32,15.70,15.70,15.70,67.10,1027646,28,20000,-76
2021-05-07 17:18:02,15.70,15.70,15.70,67.30,1023605,28,20031,-76
2021-05-07 17:18:33,16.00,16.00,16.00,67.30,1026922,28,19992,-77
2021-05-07 17:19:04,16.20,16.20,16.20,67.20,1031691,28,20294,-77
2021-05-07 17:19:34,16.40,16.40,16.40,67.10,1034147,28,19910,-76
2021-05-07 17:20:05,15.90,15.90,15.90,65.30,1040283,28,20306,-76
2021-05-07 17:20:36,15.80,15.80,15.80,65.40,1040121,28,19906,-77
2021-05-07 17:21:06,15.60,15.60,15.60,66.40,1031383,28,19976,-76
2021-05-07 17:21:37,15.30,15.30,15.30,66.20,1032233,28,19909,-76
2021-05-07 17:22:08,15.30,15.30,15.30,66.80,1028069,28,20377,-75
2021-05-07 17:22:39,15.30,15.30,15.30,67.30,1024361,28,19997,-76
2021-05-07 17:23:10,15.00,15.00,15.00,67.50,1028157,28,19914,-77
2021-05-07 17:23:40,14.90,14.90,14.90,67.40,1032503,28,19910,-76
2021-05-07 17:24:11,15.00,15.00,15.00,66.80,1036249,28,19909,-77
2021-05-07 17:24:41,15.10,15.10,15.10,67.20,1036328,28,19914,-76
2021-05-07 17:25:12,15.30,15.30,15.30,67.50,1040382,28,19909,-77
2021-05-07 17:25:43,15.40,15.40,15.40,67.30,1040230,28,19914,-76
2021-05-07 17:26:14,15.30,15.30,15.30,66.90,1036255,28,20361,-76
2021-05-07 17:26:44,15.00,15.00,15.00,67.00,1031060,28,19906,-76
2021-05-07 17:27:15,15.00,15.00,15.00,68.10,1030321,28,19906,-76
2021-05-07 17:27:45,15.00,15.00,15.00,67.90,1033701,28,19997,-76
2021-05-07 17:28:16,15.00,15.00,15.00,67.70,1025827,28,20283,-76
2021-05-07 17:28:47,15.00,15.00,15.00,67.70,1030511,28,20576,-76
2021-05-07 17:29:17,15.10,15.10,15.10,68.00,1028074,28,19953,-76
2021-05-07 17:29:48,15.20,15.20,15.20,68.00,1032141,28,19906,-77
2021-05-07 17:30:19,14.80,14.80,14.80,67.60,1032953,28,19913,-77
2021-05-07 17:30:49,14.80,14.80,14.80,68.70,1034741,28,20346,-77
2021-05-07 17:31:20,14.90,14.90,14.90,68.70,1033054,28,19960,-77
2021-05-07 17:31:51,14.80,14.80,14.80,68.50,1033276,28,19906,-77
2021-05-07 17:32:21,14.80,14.80,14.80,68.80,1028718,28,19906,-76
2021-05-07 17:32:52,14.80,14.80,14.80,69.30,1028245,28,20366,-77
2021-05-07 17:33:23,14.90,14.90,14.90,69.40,1022823,28,19914,-77
2021-05-07 17:33:53,15.10,15.10,15.10,68.80,1021936,28,19954,-76
2021-05-07 17:34:24,14.90,14.90,14.90,68.40,1028715,28,19928,-77
2021-05-07 17:34:54,14.80,14.80,14.80,68.70,1028191,28,19965,-77
2021-05-07 17:35:25,14.70,14.70,14.70,68.10,1027920,28,19906,-77
2021-05-07 17:35:55,14.40,14.40,14.40,68.90,1028058,28,20098,-76
2021-05-07 17:36:26,14.40,14.40,14.40,70.00,1032343,28,20436,-76
2021-05-07 17:36:57,14.50,14.50,14.50,70.10,1036254,28,20608,-76
2021-05-07 17:37:27,14.60,14.60,14.60,70.40,1036355,28,19905,-76
2021-05-07 17:37:58,14.60,14.60,14.60,69.60,1030743,28,19997,-77
2021-05-07 17:38:28,14.50,14.50,14.50,69.50,1032499,28,20009,-76
2021-05-07 17:39:01,14.50,14.50,14.50,70.00,1023012,28,19911,-77
2021-05-07 17:39:32,14.70,14.70,14.70,69.90,1026309,28,19940,-76
2021-05-07 17:40:03,14.60,14.60,14.60,68.80,1029747,28,19907,-77
2021-05-07 17:40:33,14.60,14.60,14.60,69.20,1020585,29,20436,-77
2021-05-07 17:41:05,14.60,14.60,14.60,70.00,1024653,29,19989,-77
2021-05-07 17:41:37,14.60,14.60,14.60,70.00,1024080,28,19989,-77
2021-05-07 17:42:08,14.50,14.50,14.50,69.10,1029333,28,19910,-76
2021-05-07 17:42:40,14.40,14.40,14.40,68.90,1036703,28,19905,-77
2021-05-07 17:43:11,14.40,14.40,14.40,68.90,1040539,28,19960,-78
2021-05-07 17:43:43,14.40,14.40,14.40,69.00,1040762,28,20528,-78
2021-05-07 17:44:13,14.30,14.30,14.30,68.80,1040374,28,19917,-77
2021-05-07 17:44:45,13.90,13.90,13.90,69.40,1034941,28,20000,-77
2021-05-07 17:45:17,13.80,13.80,13.80,70.10,1030199,28,19926,-77
2021-05-07 17:45:48,13.90,13.90,13.90,70.80,1026803,28,19958,-77
2021-05-07 17:46:18,13.80,13.80,13.80,71.10,1028210,28,20399,-77
2021-05-07 17:46:49,13.90,13.90,13.90,71.20,1028092,28,20386,-77
2021-05-07 17:47:20,14.00,14.00,14.00,71.20,1028414,28,19953,-77
2021-05-07 17:47:50,14.10,14.10,14.10,70.70,1032196,28,19973,-77
2021-05-07 17:48:21,14.00,14.00,14.00,70.20,1028119,28,19965,-77
2021-05-07 17:48:52,13.80,13.80,13.80,70.10,1028397,28,20048,-77
2021-05-07 17:49:22,13.50,13.50,13.50,70.70,1036484,28,19909,-77
2021-05-07 17:49:53,13.50,13.50,13.50,71.50,1032209,28,20370,-77
2021-05-07 17:50:23,13.30,13.30,13.30,71.90,1036227,28,19949,-76
2021-05-07 17:50:54,13.30,13.30,13.30,72.80,1035571,28,19917,-77
2021-05-07 17:51:25,13.30,13.30,13.30,73.00,1036209,28,19941,-77
2021-05-07 17:51:55,13.20,13.20,13.20,73.00,1032404,28,19910,-77
2021-05-07 17:52:26,13.20,13.20,13.20,73.80,1029011,28,19942,-77
2021-05-07 17:52:57,13.30,13.30,13.30,74.10,1028671,28,20370,-76
2021-05-07 17:53:27,13.50,13.50,13.50,74.00,1028576,28,19945,-76
2021-05-07 17:53:58,13.60,13.60,13.60,73.20,1036480,28,19913,-76
2021-05-07 17:54:28,13.70,13.70,13.70,73.10,1040039,28,19916,-76
2021-05-07 17:54:59,13.90,13.90,13.90,72.90,1032321,28,19910,-77
2021-05-07 17:55:30,14.00,14.00,14.00,72.70,1036307,28,19905,-76
2021-05-07 17:56:00,14.10,14.10,14.10,73.00,1032230,28,20429,-77
2021-05-07 17:56:34,14.20,14.20,14.20,72.30,1032357,28,19913,-77
2021-05-07 17:57:04,14.30,14.30,14.30,71.50,1036353,28,20316,-76
2021-05-07 17:57:35,14.30,14.30,14.30,71.10,1032850,28,19906,-76
2021-05-07 17:58:05,14.40,14.40,14.40,70.60,1032178,28,19945,-76
2021-05-07 17:58:36,14.40,14.40,14.40,70.80,1028268,28,19910,-76
2021-05-07 17:59:07,14.20,14.20,14.20,70.00,1024162,28,19918,-75
2021-05-07 17:59:37,14.10,14.10,14.10,70.10,1024218,29,19997,-75
2021-05-07 18:00:09,14.10,14.10,14.10,70.10,1024257,28,19941,-76
2021-05-07 18:00:39,14.10,14.10,14.10,70.50,1024586,28,20358,-75
2021-05-07 18:01:10,14.20,14.20,14.20,70.60,1031955,28,20012,-75
2021-05-07 18:01:41,14.20,14.20,14.20,70.20,1031935,28,19906,-75
2021-05-07 18:02:11,14.10,14.10,14.10,69.60,1028018,28,20325,-76
2021-05-07 18:02:42,14.10,14.10,14.10,70.50,1032206,28,19913,-76
2021-05-07 18:03:13,14.10,14.10,14.10,70.40,1028297,28,19906,-76
2021-05-07 18:03:44,14.10,14.10,14.10,70.70,1028296,28,19906,-76
2021-05-07 18:04:15,14.00,14.00,14.00,70.20,1028418,28,19906,-76
2021-05-07 18:04:45,14.10,14.10,14.10,70.50,1028687,28,19907,-76
2021-05-07 18:05:16,14.20,14.20,14.20,70.50,1032605,28,19968,-77
2021-05-07 18:05:47,14.10,14.10,14.10,70.40,1035893,28,19958,-75
2021-05-07 18:06:17,13.90,13.90,13.90,70.70,1037307,28,19906,-74
2021-05-07 18:06:49,13.80,13.80,13.80,71.20,1036331,28,19902,-75
2021-05-07 18:07:25,13.70,13.70,13.70,71.50,1036392,28,20328,-75
2021-05-07 18:07:55,13.80,13.80,13.80,71.90,1028266,28,20258,-76
2021-05-07 18:08:26,13.70,13.70,13.70,71.90,1028165,28,19914,-77
2021-05-07 18:08:56,13.70,13.70,13.70,72.40,1024293,29,20367,-77
2021-05-07 18:09:27,13.60,13.60,13.60,72.60,1024227,28,19930,-77
2021-05-07 18:09:58,13.60,13.60,13.60,72.80,1028650,28,19906,-77
2021-05-07 18:10:29,13.50,13.50,13.50,73.40,1032264,28,20289,-77
2021-05-07 18:10:59,13.50,13.50,13.50,73.20,1032138,28,19996,-77
2021-05-07 18:11:30,13.40,13.40,13.40,72.70,1024204,29,19907,-77
2021-05-07 18:12:02,13.40,13.40,13.40,72.90,1024563,28,19906,-77
2021-05-07 18:12:34,13.40,13.40,13.40,73.20,1032260,28,20004,-77
2021-05-07 18:13:05,13.40,13.40,13.40,73.70,1025695,28,19902,-77
2021-05-07 18:13:35,13.50,13.50,13.50,74.10,1036374,28,19914,-77
2021-05-07 18:14:06,13.40,13.40,13.40,73.10,1032067,28,19902,-78
2021-05-07 18:14:36,13.40,13.40,13.40,73.20,1031961,28,20281,-76
2021-05-07 18:15:11,13.40,13.40,13.40,73.70,1032084,28,19905,-76
2021-05-07 18:15:41,13.50,13.50,13.50,73.70,1032738,28,19913,-76
2021-05-07 18:16:12,13.40,13.40,13.40,73.30,1035228,28,19913,-76
2021-05-07 18:16:42,13.30,13.30,13.30,73.50,1035703,28,19912,-76
2021-05-07 18:17:13,13.20,13.20,13.20,74.00,1031659,28,20001,-76
2021-05-07 18:17:44,13.20,13.20,13.20,74.50,1027891,28,20387,-76
2021-05-07 18:18:14,13.30,13.30,13.30,74.00,1027917,28,19906,-77
2021-05-07 18:18:45,13.30,13.30,13.30,73.80,1023695,28,19907,-77
2021-05-07 18:19:15,13.00,13.00,13.00,73.50,1023698,28,19989,-76
2021-05-07 18:19:46,13.00,13.00,13.00,73.70,1020028,29,20331,-75
2021-05-07 18:20:17,12.90,12.90,12.90,73.90,1027926,28,19997,-76
2021-05-07 18:20:48,12.90,12.90,12.90,74.40,1027625,28,19944,-76
2021-05-07 18:21:18,12.60,12.60,12.60,74.90,1032098,28,19964,-76
2021-05-07 18:21:49,12.60,12.60,12.60,75.50,1035968,28,19910,-76
2021-05-07 18:22:22,12.40,12.40,12.40,76.00,1031905,28,20286,-76
2021-05-07 18:22:52,12.20,12.20,12.20,75.90,1028374,28,20374,-76
2021-05-07 18:23:23,12.10,12.10,12.10,76.00,1028183,28,19917,-76
2021-05-07 18:23:54,12.00,12.00,12.00,76.80,1028262,28,19965,-76
2021-05-07 18:24:24,11.80,11.80,11.80,77.00,1027908,28,19940,-76
2021-05-07 18:24:55,11.60,11.60,11.60,77.70,1023933,29,19915,-76
2021-05-07 18:25:26,11.50,11.50,11.50,78.00,1023947,28,20286,-76
2021-05-07 18:25:57,11.30,11.30,11.30,78.70,1027597,28,19911,-76
2021-05-07 18:26:27,11.20,11.20,11.20,79.20,1027824,28,19994,-76
2021-05-07 18:26:58,11.10,11.10,11.10,79.60,1028004,28,19950,-77
2021-05-07 18:27:28,11.00,11.00,11.00,80.30,1028011,28,19910,-76
2021-05-07 18:28:00,10.80,10.80,10.80,80.30,1023918,28,19903,-76
2021-05-07 18:28:30,10.70,10.70,10.70,80.60,1028134,28,20223,-76
2021-05-07 18:29:02,10.60,10.60,10.60,81.10,1032143,28,19997,-76
2021-05-07 18:29:33,10.50,10.50,10.50,81.30,1032247,28,20274,-76
2021-05-07 18:30:04,10.40,10.40,10.40,81.50,1031902,28,19906,-76
2021-05-07 18:30:35,10.30,10.30,10.30,82.10,1028245,28,19929,-76
2021-05-07 18:31:05,10.20,10.20,10.20,83.40,1027621,28,20434,-77
2021-05-07 18:31:38,10.10,10.10,10.10,83.20,1032266,28,19902,-76
2021-05-07 18:32:08,10.00,10.00,10.00,83.60,1036499,28,20316,-76
2021-05-07 18:32:39,9.90,9.90,9.90,83.70,1036592,28,19952,-77
2021-05-07 18:33:12,9.90,9.90,9.90,83.90,1032625,28,19913,-76
2021-05-07 18:33:43,9.80,9.80,9.80,84.50,1028415,28,19909,-77
2021-05-07 18:34:13,9.70,9.70,9.70,85.00,1024560,28,20282,-76
2021-05-07 18:34:44,9.60,9.60,9.60,85.20,1024617,28,20366,-76
2021-05-07 18:35:15,9.60,9.60,9.60,85.70,1029633,28,20410,-77
2021-05-07 18:35:47,9.50,9.50,9.50,85.80,1029344,28,19906,-77
2021-05-07 18:36:18,9.50,9.50,9.50,86.10,1029258,28,19906,-76
2021-05-07 18:36:50,9.40,9.40,9.40,86.30,1028394,28,19911,-76
2021-05-07 18:37:22,9.40,9.40,9.40,86.80,1028677,28,19989,-76
2021-05-07 18:37:52,9.30,9.30,9.30,87.10,1033533,28,20390,-76
2021-05-07 18:38:23,9.30,9.30,9.30,87.20,1036452,28,19906,-76
2021-05-07 18:38:53,9.20,9.20,9.20,87.30,1036268,28,19988,-76
2021-05-07 18:39:24,9.20,9.20,9.20,88.40,1032250,28,19906,-76
2021-05-07 18:39:54,9.20,9.20,9.20,88.30,1036350,28,19913,-76
2021-05-07 18:40:25,9.10,9.10,9.10,88.30,1036148,28,20384,-76
2021-05-07 18:40:56,9.00,9.00,9.00,88.60,1032081,28,19906,-76
2021-05-07 18:41:26,9.00,9.00,9.00,88.80,1040329,28,19910,-76
2021-05-07 18:41:57,9.00,9.00,9.00,89.10,1032389,28,20329,-76
2021-05-07 18:42:28,9.00,9.00,9.00,89.60,1024246,28,19910,-76
2021-05-07 18:42:58,8.90,8.90,8.90,89.60,1024089,29,19910,-76
2021-05-07 18:43:29,8.90,8.90,8.90,89.90,1024676,28,19917,-77
2021-05-07 18:44:00,8.80,8.80,8.80,89.80,1020432,28,20292,-77
2021-05-07 18:44:30,8.80,8.80,8.80,90.10,1024701,28,19918,-77
2021-05-07 18:45:02,8.80,8.80,8.80,89.90,1024527,29,19934,-76
2021-05-07 18:45:33,8.80,8.80,8.80,90.40,1024710,28,20397,-76
2021-05-07 18:46:04,8.70,8.70,8.70,90.40,1028545,28,19957,-76
2021-05-07 18:46:34,8.70,8.70,8.70,90.50,1028897,28,19989,-76
2021-05-07 18:47:05,8.70,8.70,8.70,90.40,1036530,28,19916,-76
2021-05-07 18:47:36,8.70,8.70,8.70,90.50,1036050,28,19916,-77
2021-05-07 18:48:06,8.70,8.70,8.70,90.60,1032291,28,19910,-77
2021-05-07 18:48:37,8.60,8.60,8.60,90.70,1032096,28,19906,-76
2021-05-07 18:49:08,8.60,8.60,8.60,91.10,1028148,28,20438,-76
2021-05-07 18:49:38,8.60,8.60,8.60,90.90,1028243,28,19918,-76
2021-05-07 18:50:09,8.60,8.60,8.60,90.90,1032424,28,19909,-76
2021-05-07 18:50:40,8.50,8.50,8.50,90.90,1032235,28,20381,-76
2021-05-07 18:51:10,8.50,8.50,8.50,91.00,1035960,28,19909,-76
2021-05-07 18:51:41,8.50,8.50,8.50,91.20,1036155,28,19916,-76
2021-05-07 18:52:12,8.50,8.50,8.50,91.10,1036379,28,20336,-76
2021-05-07 18:52:45,8.40,8.40,8.40,91.20,1031889,28,20423,-76
2021-05-07 18:53:15,8.40,8.40,8.40,91.30,1032560,28,20358,-76
2021-05-07 18:53:48,8.40,8.40,8.40,91.40,1028404,28,19949,-76
2021-05-07 18:54:24,8.40,8.40,8.40,91.50,1032185,28,19910,-77
2021-05-07 18:54:57,8.40,8.40,8.40,92.10,1029007,28,19910,-77
2021-05-07 18:55:28,8.40,8.40,8.40,91.90,1024389,28,20374,-77
2021-05-07 18:56:03,8.30,8.30,8.30,91.90,1025559,28,19942,-76
2021-05-07 18:56:34,8.30,8.30,8.30,92.10,1029185,28,20401,-76
2021-05-07 18:57:04,8.20,8.20,8.20,92.00,1025036,28,19907,-76
2021-05-07 18:57:35,8.20,8.20,8.20,92.10,1025704,28,20298,-76
2021-05-07 18:58:06,8.20,8.20,8.20,92.10,1021425,29,19914,-76
2021-05-07 18:58:36,8.20,8.20,8.20,92.30,1025527,28,19910,-76
2021-05-07 18:59:07,8.20,8.20,8.20,92.50,1033145,28,19910,-76
2021-05-07 18:59:37,8.10,8.10,8.10,92.50,1037315,28,20061,-76
2021-05-07 19:00:08,8.10,8.10,8.10,92.60,1041470,28,19952,-76
2021-05-07 19:00:39,8.10,8.10,8.10,92.70,1032793,28,19910,-76
2021-05-07 19:01:10,8.10,8.10,8.10,92.80,1032380,28,19914,-76
2021-05-07 19:01:41,8.10,8.10,8.10,92.80,1028935,28,20037,-76
2021-05-07 19:02:12,8.10,8.10,8.10,92.90,1029537,28,19910,-76
2021-05-07 19:02:43,8.00,8.00,8.00,92.80,1032889,28,19978,-75
2021-05-07 19:03:13,8.00,8.00,8.00,92.90,1021144,28,20009,-75
2021-05-07 19:03:44,8.00,8.00,8.00,93.10,1025418,28,19911,-76
2021-05-07 19:04:14,8.00,8.00,8.00,93.50,1032992,28,20282,-76
2021-05-07 19:04:45,8.00,8.00,8.00,93.30,1029296,28,19916,-76
2021-05-07 19:05:16,7.90,7.90,7.90,93.40,1037102,28,20370,-75
2021-05-07 19:05:46,7.90,7.90,7.90,93.40,1033163,28,19961,-77
2021-05-07 19:06:17,8.00,8.00,8.00,93.80,1033189,28,19972,-75
2021-05-07 19:06:48,8.00,8.00,8.00,94.00,1033060,28,19917,-76
2021-05-07 19:07:18,7.90,7.90,7.90,94.00,1032868,28,20393,-75
2021-05-07 19:07:49,7.90,7.90,7.90,94.00,1032964,28,19906,-76
2021-05-07 19:08:20,7.90,7.90,7.90,94.10,1032785,28,19906,-76
2021-05-07 19:08:51,7.80,7.80,7.80,94.00,1028933,28,20442,-76
2021-05-07 19:09:22,7.80,7.80,7.80,94.20,1029198,28,20357,-77
2021-05-07 19:09:52,7.80,7.80,7.80,94.40,1029057,28,19906,-76
2021-05-07 19:10:23,7.80,7.80,7.80,95.00,1033309,28,19910,-77
2021-05-07 19:10:54,7.80,7.80,7.80,95.30,1040939,28,20468,-77
2021-05-07 19:11:25,7.80,7.80,7.80,95.30,1037000,28,19910,-76
2021-05-07 19:11:55,7.80,7.80,7.80,95.40,1036876,28,19913,-77
2021-05-07 19:12:26,7.70,7.70,7.70,95.70,1028696,28,19914,-76
2021-05-07 19:12:57,7.70,7.70,7.70,95.80,1020860,29,19911,-76
2021-05-07 19:13:27,7.70,7.70,7.70,95.90,1024934,28,19907,-76
2021-05-07 19:13:58,7.70,7.70,7.70,96.00,1028893,28,20390,-76
2021-05-07 19:14:28,7.70,7.70,7.70,96.10,1033040,28,20033,-76
2021-05-07 19:14:59,7.70,7.70,7.70,96.20,1036906,28,19917,-76
2021-05-07 19:15:34,7.70,7.70,7.70,96.20,1032840,28,19969,-75
2021-05-07 19:16:04,7.70,7.70,7.70,96.40,1033331,28,20025,-76
2021-05-07 19:16:35,7.70,7.70,7.70,96.80,1036815,28,19913,-75
2021-05-07 19:17:06,7.70,7.70,7.70,96.60,1037403,28,19932,-74
2021-05-07 19:17:36,7.60,7.60,7.60,96.50,1040873,28,19909,-75
2021-05-07 19:18:07,7.60,7.60,7.60,96.50,1041028,28,19912,-75
2021-05-07 19:18:39,7.60,7.60,7.60,96.80,1040909,28,19967,-76
2021-05-07 19:19:09,7.50,7.50,7.50,96.80,1036985,28,19971,-76
2021-05-07 19:19:40,7.60,7.60,7.60,97.10,1036804,28,19940,-75
2021-05-07 19:20:11,7.60,7.60,7.60,97.20,1033177,28,19917,-76
2021-05-07 19:20:42,7.50,7.50,7.50,97.20,1028369,28,19911,-76
2021-05-07 19:21:12,7.50,7.50,7.50,97.50,1024591,29,19907,-75
2021-05-07 19:21:43,7.50,7.50,7.50,97.60,1020970,29,19903,-76
2021-05-07 19:22:14,7.50,7.50,7.50,97.80,1020768,29,20367,-75
2021-05-07 19:22:44,7.40,7.40,7.40,97.60,1028592,28,20000,-76
2021-05-07 19:23:15,7.40,7.40,7.40,97.70,1028517,28,19906,-76
2021-05-07 19:23:46,7.30,7.30,7.30,97.90,1028459,28,19903,-77
2021-05-07 19:24:16,7.30,7.30,7.30,98.00,1021099,29,20006,-77
2021-05-07 19:24:47,7.20,7.20,7.20,98.20,1024884,28,19913,-75
2021-05-07 19:25:17,7.20,7.20,7.20,98.40,1024976,28,19906,-75
2021-05-07 19:25:48,7.20,7.20,7.20,98.70,1028817,28,20307,-76
2021-05-07 19:26:19,7.10,7.10,7.10,98.70,1032670,28,20001,-76
2021-05-07 19:26:49,7.20,7.20,7.20,98.90,1024627,29,19906,-76
2021-05-07 19:27:20,7.10,7.10,7.10,99.10,1024849,29,20009,-76
2021-05-07 19:27:51,7.00,7.00,7.00,99.30,1024751,28,20461,-76
2021-05-07 19:28:21,7.00,7.00,7.00,99.90,1025078,28,19910,-76
2021-05-07 19:28:52,7.00,7.00,7.00,99.90,1032956,28,19910,-75
2021-05-07 19:29:23,6.90,6.90,6.90,99.90,1028843,28,19910,-76
2021-05-07 19:29:53,6.90,6.90,6.90,99.90,1033085,28,19917,-76
2021-05-07 19:30:29,6.90,6.90,6.90,99.90,1032851,28,20517,-75
2021-05-07 19:31:00,6.80,6.80,6.80,99.90,1029255,28,19910,-76
2021-05-07 19:31:30,6.80,6.80,6.80,99.90,1032654,28,19945,-75
2021-05-07 19:32:02,6.80,6.80,6.80,99.90,1030215,28,19910,-75
2021-05-07 19:32:32,6.70,6.70,6.70,99.90,1028769,28,19910,-76
2021-05-07 19:33:03,6.70,6.70,6.70,99.90,1028657,28,19917,-76
2021-05-07 19:33:34,6.60,6.60,6.60,99.90,1024931,28,20010,-76
2021-05-07 19:34:04,6.60,6.60,6.60,99.90,1021146,28,20172,-76
2021-05-07 19:34:35,6.60,6.60,6.60,99.90,1028693,28,19914,-76
2021-05-07 19:35:07,6.50,6.50,6.50,99.90,1032675,28,19910,-76
2021-05-07 19:35:38,6.60,6.60,6.60,99.90,1033245,28,19906,-76
2021-05-07 19:36:08,6.50,6.50,6.50,99.90,1036773,28,20401,-76
2021-05-07 19:36:39,6.50,6.50,6.50,99.90,1032663,28,19917,-76
2021-05-07 19:37:09,6.40,6.40,6.40,99.90,1024881,28,19910,-76
2021-05-07 19:37:40,6.50,6.50,6.50,99.90,1028869,28,19940,-76
2021-05-07 19:38:11,6.50,6.50,6.50,99.90,1028907,28,19910,-76
2021-05-07 19:38:41,6.40,6.40,6.40,99.90,1032758,28,19913,-76
2021-05-07 19:39:13,6.40,6.40,6.40,99.90,1036626,28,19916,-76
2021-05-07 19:39:43,6.40,6.40,6.40,99.90,1036737,28,19905,-77
2021-05-07 19:40:14,6.40,6.40,6.40,99.90,1036574,28,20416,-76
2021-05-07 19:40:44,6.30,6.30,6.30,99.90,1036590,28,19910,-76
2021-05-07 19:41:15,6.30,6.30,6.30,99.90,1036651,28,19996,-76
2021-05-07 19:41:45,6.30,6.30,6.30,99.90,1036658,28,20349,-76
2021-05-07 19:42:16,6.20,6.20,6.20,99.90,1036658,28,19906,-76
2021-05-07 19:42:47,6.20,6.20,6.20,99.90,1032783,28,19949,-76
2021-05-07 19:43:18,6.30,6.30,6.30,99.90,1028659,28,19941,-76
2021-05-07 19:43:48,6.30,6.30,6.30,99.90,1024939,28,20301,-76
2021-05-07 19:44:19,6.30,6.30,6.30,99.90,1024618,28,19977,-76
2021-05-07 19:44:50,6.30,6.30,6.30,99.90,1028754,28,20001,-76
2021-05-07 19:45:22,6.20,6.20,6.20,99.90,1032655,28,19910,-76
2021-05-07 19:45:52,6.20,6.20,6.20,99.90,1033404,28,19905,-76
2021-05-07 19:46:23,6.20,6.20,6.20,99.90,1034101,28,19945,-75
2021-05-07 19:46:53,6.20,6.20,6.20,99.90,1040966,28,20276,-77
2021-05-07 19:47:24,6.20,6.20,6.20,99.90,1041111,28,19937,-76
2021-05-07 19:47:55,6.10,6.10,6.10,99.90,1036797,28,19912,-76
2021-05-07 19:48:25,6.10,6.10,6.10,99.90,1032639,28,19906,-75
2021-05-07 19:48:56,6.10,6.10,6.10,99.90,1024655,29,19906,-75
2021-05-07 19:49:27,6.10,6.10,6.10,99.90,1024920,29,20354,-75
2021-05-07 19:49:57,6.00,6.00,6.00,99.90,1020985,29,20338,-76
2021-05-07 19:50:28,6.00,6.00,6.00,99.90,1024900,28,20446,-76
2021-05-07 19:50:59,6.00,6.00,6.00,99.90,1024741,28,20170,-76
2021-05-07 19:51:30,6.00,6.00,6.00,99.90,1024877,28,19913,-75
2021-05-07 19:52:01,6.00,6.00,6.00,99.90,1024795,28,20009,-75
2021-05-07 19:52:31,6.00,6.00,6.00,99.90,1028703,28,20009,-75
2021-05-07 19:53:02,6.00,6.00,6.00,99.90,1029204,28,19929,-74
2021-05-07 19:53:33,6.00,6.00,6.00,99.90,1024825,29,19907,-75
2021-05-07 19:54:04,5.90,5.90,5.90,99.90,1024615,29,19934,-75
2021-05-07 19:54:35,5.90,5.90,5.90,99.90,1021262,29,20282,-75
2021-05-07 19:55:05,5.90,5.90,5.90,99.90,1025336,28,19911,-75
2021-05-07 19:55:36,5.90,5.90,5.90,99.90,1032726,28,20004,-75
2021-05-07 19:56:07,5.90,5.90,5.90,99.90,1032729,28,19919,-76
2021-05-07 19:56:37,5.90,5.90,5.90,99.90,1032827,28,19902,-76
2021-05-07 19:57:08,6.00,6.00,6.00,99.90,1032829,28,20441,-76
2021-05-07 19:57:40,6.00,6.00,6.00,99.90,1033111,28,20282,-76
2021-05-07 19:58:10,6.10,6.10,6.10,99.90,1036951,28,20377,-76
2021-05-07 19:58:41,6.00,6.00,6.00,99.90,1036615,28,19963,-76
2021-05-07 19:59:11,6.00,6.00,6.00,99.90,1036989,28,19906,-75
2021-05-07 19:59:42,6.00,6.00,6.00,99.90,1032939,28,19906,-75
2021-05-07 20:00:13,5.90,5.90,5.90,99.90,1028873,28,19989,-76
2021-05-07 20:00:44,5.90,5.90,5.90,99.90,1032422,28,20365,-75
2021-05-07 20:01:14,5.90,5.90,5.90,99.90,1024913,28,19911,-77
2021-05-07 20:01:45,5.90,5.90,5.90,99.90,1032590,28,19909,-76
2021-05-07 20:02:15,5.80,5.80,5.80,99.90,1028659,28,19911,-75
2021-05-07 20:02:46,5.80,5.80,5.80,99.90,1024928,28,19907,-76
2021-05-07 20:03:17,5.80,5.80,5.80,99.90,1029039,28,20350,-75
2021-05-07 20:03:51,5.80,5.80,5.80,99.90,1037040,28,19909,-77
2021-05-07 20:04:22,5.80,5.80,5.80,99.90,1037275,28,20397,-76
2021-05-07 20:04:52,5.70,5.70,5.70,99.90,1032827,28,19906,-76
2021-05-07 20:05:24,5.70,5.70,5.70,99.90,1024759,28,20317,-76
2021-05-07 20:05:55,5.70,5.70,5.70,99.90,1021058,29,20539,-76
2021-05-07 20:06:28,5.80,5.80,5.80,99.90,1025472,28,19911,-76
2021-05-07 20:06:59,5.80,5.80,5.80,99.90,1029914,28,19988,-76
2021-05-07 20:07:30,5.70,5.70,5.70,99.90,1033111,28,20346,-76
2021-05-07 20:08:01,5.70,5.70,5.70,99.90,1028269,28,19906,-76
2021-05-07 20:08:31,5.70,5.70,5.70,99.90,1025210,28,20565,-76
2021-05-07 20:09:03,5.70,5.70,5.70,99.90,1024935,28,19946,-77
2021-05-07 20:09:34,5.60,5.60,5.60,99.90,1028704,28,20008,-75
2021-05-07 20:10:04,5.60,5.60,5.60,99.90,1025135,28,20359,-75
2021-05-07 20:10:36,5.60,5.60,5.60,99.90,1032993,28,19949,-75
2021-05-07 20:11:07,5.60,5.60,5.60,99.90,1032742,28,19945,-75
2021-05-07 20:11:37,5.50,5.50,5.50,99.90,1032740,28,20270,-77
2021-05-07 20:12:10,5.60,5.60,5.60,99.90,1036863,28,20012,-75
2021-05-07 20:12:41,5.60,5.60,5.60,99.90,1029214,28,19910,-75
2021-05-07 20:13:12,5.60,5.60,5.60,99.90,1028985,28,20451,-75
2021-05-07 20:13:42,5.60,5.60,5.60,99.90,1032573,28,19910,-75
2021-05-07 20:14:13,5.70,5.70,5.70,99.90,1024874,28,19911,-76
2021-05-07 20:14:43,5.70,5.70,5.70,99.90,1029065,28,20170,-75
2021-05-07 20:15:14,5.70,5.70,5.70,99.90,1028836,28,19917,-76
2021-05-07 20:15:47,5.70,5.70,5.70,99.90,1028889,28,20289,-75
2021-05-07 20:16:19,5.70,5.70,5.70,99.90,1028600,28,19969,-76
2021-05-07 20:16:49,5.60,5.60,5.60,99.90,1029151,28,20421,-76
2021-05-07 20:17:20,5.70,5.70,5.70,99.90,1032859,28,19936,-76
2021-05-07 20:17:51,5.60,5.60,5.60,99.90,1032586,28,19914,-76
2021-05-07 20:18:21,5.60,5.60,5.60,99.90,1032924,28,19910,-75
2021-05-07 20:18:52,5.60,5.60,5.60,99.90,1032947,28,20417,-76
2021-05-07 20:19:23,5.70,5.70,5.70,99.90,1028611,28,20007,-75
2021-05-07 20:19:54,5.60,5.60,5.60,99.90,1032682,28,19936,-75
2021-05-07 20:20:24,5.60,5.60,5.60,99.90,1028968,28,19910,-75
2021-05-07 20:20:55,5.60,5.60,5.60,99.90,1028083,28,19916,-76
2021-05-07 20:21:26,5.60,5.60,5.60,99.90,1028734,28,19906,-76
2021-05-07 20:21:57,5.50,5.50,5.50,99.90,1028838,28,19906,-76
2021-05-07 20:22:27,5.50,5.50,5.50,99.90,1032798,28,19906,-75
2021-05-07 20:23:01,5.50,5.50,5.50,99.90,1032608,28,19922,-76
2021-05-07 20:23:31,5.50,5.50,5.50,99.90,1029104,28,19958,-76
2021-05-07 20:24:02,5.50,5.50,5.50,99.90,1033102,28,20129,-75
2021-05-07 20:24:33,5.40,5.40,5.40,99.90,1037171,28,20385,-76
2021-05-07 20:25:04,5.40,5.40,5.40,99.90,1036918,28,19909,-76
2021-05-07 20:25:35,5.40,5.40,5.40,99.90,1036766,28,19902,-75
2021-05-07 20:26:05,5.40,5.40,5.40,99.90,1032614,28,19918,-76
2021-05-07 20:26:36,5.40,5.40,5.40,99.90,1028709,28,20529,-76
2021-05-07 20:27:07,5.40,5.40,5.40,99.90,1028744,28,19917,-76
2021-05-07 20:27:37,5.40,5.40,5.40,99.90,1028778,28,19911,-76
2021-05-07 20:28:08,5.40,5.40,5.40,99.90,1032761,28,20340,-76
2021-05-07 20:28:39,5.40,5.40,5.40,99.90,1036643,28,20003,-75
2021-05-07 20:29:09,5.40,5.40,5.40,99.90,1033241,28,19917,-76
2021-05-07 20:29:40,5.40,5.40,5.40,99.90,1040721,28,19955,-75
2021-05-07 20:30:11,5.40,5.40,5.40,99.90,1036824,28,20361,-76
2021-05-07 20:30:42,5.40,5.40,5.40,99.90,1028273,28,19949,-76
2021-05-07 20:31:13,5.40,5.40,5.40,99.90,1028486,28,20425,-76
2021-05-07 20:31:45,5.30,5.30,5.30,99.90,1028740,28,19972,-76
2021-05-07 20:32:16,5.30,5.30,5.30,99.90,1028971,28,19910,-76
2021-05-07 20:32:47,5.30,5.30,5.30,99.90,1028547,28,19918,-76
2021-05-07 20:33:21,5.40,5.40,5.40,99.90,1025190,28,20425,-76
2021-05-07 20:33:52,5.40,5.40,5.40,99.90,1030228,28,20427,-76
2021-05-07 20:34:27,5.40,5.40,5.40,99.90,1029195,28,19933,-76
2021-05-07 20:35:04,5.30,5.30,5.30,99.90,1029766,28,20305,-76
2021-05-07 20:35:35,5.30,5.30,5.30,99.90,1032529,28,19917,-76
2021-05-07 20:36:05,5.30,5.30,5.30,99.90,1031923,28,20274,-76
2021-05-07 20:36:36,5.30,5.30,5.30,99.90,1034143,28,19972,-76
2021-05-07 20:37:07,5.30,5.30,5.30,99.90,1032470,28,19906,-76
2021-05-07 20:37:38,5.30,5.30,5.30,99.90,1028545,28,19910,-76
2021-05-07 20:38:09,5.30,5.30,5.30,99.90,1028844,28,19961,-76
2021-05-07 20:38:39,5.30,5.30,5.30,99.90,1028336,28,19941,-76
2021-05-07 20:39:10,5.20,5.20,5.20,99.90,1025090,28,19917,-76
2021-05-07 20:39:41,5.20,5.20,5.20,99.90,1028740,28,19945,-76
2021-05-07 20:40:12,5.20,5.20,5.20,99.90,1028641,28,19910,-76
2021-05-07 20:40:43,5.30,5.30,5.30,99.90,1026476,29,20259,-76
2021-05-07 20:41:13,5.30,5.30,5.30,99.90,1026553,28,19915,-76
2021-05-07 20:41:44,5.30,5.30,5.30,99.90,1028639,28,20290,-76
2021-05-07 20:42:15,5.30,5.30,5.30,99.90,1032837,28,19960,-77
2021-05-07 20:42:45,5.20,5.20,5.20,99.90,1028579,28,19973,-76
2021-05-07 20:43:16,5.20,5.20,5.20,99.90,1032665,28,19910,-76
2021-05-07 20:43:46,5.20,5.20,5.20,99.90,1032557,28,20016,-76
2021-05-07 20:44:17,5.20,5.20,5.20,99.90,1028598,28,19914,-76
2021-05-07 20:44:48,5.10,5.10,5.10,99.90,1024824,28,19965,-76
2021-05-07 20:45:18,5.10,5.10,5.10,99.90,1020611,29,20357,-75
2021-05-07 20:45:49,5.10,5.10,5.10,99.90,1024591,28,19918,-76
2021-05-07 20:46:19,5.00,5.00,5.00,99.90,1028875,28,20380,-76
2021-05-07 20:46:50,5.00,5.00,5.00,99.90,1036910,28,19905,-76
2021-05-07 20:47:21,5.00,5.00,5.00,99.90,1041023,28,19924,-76
2021-05-07 20:47:51,5.00,5.00,5.00,99.90,1037107,28,20000,-77
2021-05-07 20:48:22,5.00,5.00,5.00,99.90,1032812,28,19910,-77
2021-05-07 20:48:52,4.90,4.90,4.90,99.90,1032691,28,19916,-75
2021-05-07 20:49:23,4.90,4.90,4.90,99.90,1032822,28,20012,-75
2021-05-07 20:49:54,4.90,4.90,4.90,99.90,1032664,28,19913,-76
2021-05-07 20:50:24,4.90,4.90,4.90,99.90,1028558,28,20029,-75
2021-05-07 20:50:55,4.90,4.90,4.90,99.90,1024383,29,19906,-75
2021-05-07 20:51:25,4.90,4.90,4.90,99.90,1028468,28,20000,-75
2021-05-07 20:51:56,4.90,4.90,4.90,99.90,1024971,28,19907,-75
2021-05-07 20:52:27,4.90,4.90,4.90,99.90,1028810,28,19965,-76
2021-05-07 20:52:57,4.90,4.90,4.90,99.90,1032620,28,19910,-77
2021-05-07 20:53:28,4.90,4.90,4.90,99.90,1028693,28,20021,-75
2021-05-07 20:53:59,4.90,4.90,4.90,99.90,1028772,28,19910,-77
2021-05-07 20:54:30,4.90,4.90,4.90,99.90,1032991,28,20004,-76
2021-05-07 20:55:01,4.90,4.90,4.90,99.90,1033301,28,19910,-76
2021-05-07 20:55:31,4.80,4.80,4.80,99.90,1033391,28,19910,-76
2021-05-07 20:56:02,4.80,4.80,4.80,99.90,1033629,28,20357,-76
2021-05-07 20:56:36,4.80,4.80,4.80,99.90,1037267,28,20052,-76
2021-05-07 20:57:06,4.80,4.80,4.80,99.90,1034141,28,19910,-75
2021-05-07 20:57:37,4.80,4.80,4.80,99.90,1032346,28,19917,-75
2021-05-07 20:58:07,4.80,4.80,4.80,99.90,1032682,28,20321,-75
2021-05-07 20:58:39,4.70,4.70,4.70,99.90,1032819,28,19914,-76
2021-05-07 20:59:09,4.80,4.80,4.80,99.90,1036555,28,19959,-76
2021-05-07 20:59:40,4.70,4.70,4.70,99.90,1037088,28,20312,-76
2021-05-07 21:00:11,4.70,4.70,4.70,99.90,1036991,28,20385,-76
2021-05-07 21:00:41,4.70,4.70,4.70,99.90,1036611,28,19993,-75
2021-05-07 21:01:12,4.70,4.70,4.70,99.90,1036669,28,20416,-76
2021-05-07 21:01:44,4.70,4.70,4.70,99.90,1032545,28,19917,-76
2021-05-07 21:02:15,4.70,4.70,4.70,99.90,1028892,28,19972,-76
2021-05-07 21:02:49,4.70,4.70,4.70,99.90,1024598,28,20357,-76
2021-05-07 21:03:20,4.70,4.70,4.70,99.90,1021541,29,19990,-76
2021-05-07 21:03:51,4.70,4.70,4.70,99.90,1021543,29,20322,-76
2021-05-07 21:04:21,4.60,4.60,4.60,99.90,1025678,28,20034,-76
2021-05-07 21:04:52,4.60,4.60,4.60,99.90,1033283,28,20023,-76
2021-05-07 21:05:22,4.60,4.60,4.60,99.90,1040818,28,19963,-76
2021-05-07 21:05:53,4.60,4.60,4.60,99.90,1032411,28,19948,-76
2021-05-07 21:06:24,4.60,4.60,4.60,99.90,1028803,28,19968,-76
2021-05-07 21:06:54,4.50,4.50,4.50,99.90,1032614,28,20381,-76
2021-05-07 21:07:25,4.50,4.50,4.50,99.90,1025042,28,19946,-76
2021-05-07 21:07:56,4.50,4.50,4.50,99.90,1028793,28,19911,-76
2021-05-07 21:08:27,4.60,4.60,4.60,99.90,1028623,28,19906,-76
2021-05-07 21:08:57,4.50,4.50,4.50,99.90,1029100,28,19910,-76
2021-05-07 21:09:28,4.50,4.50,4.50,99.90,1036944,28,19975,-76
2021-05-07 21:09:58,4.50,4.50,4.50,99.90,1032749,28,19913,-76
2021-05-07 21:10:29,4.50,4.50,4.50,99.90,1032608,28,20012,-76
2021-05-07 21:10:59,4.50,4.50,4.50,99.90,1028124,28,19914,-75
2021-05-07 21:11:30,4.50,4.50,4.50,99.90,1028518,28,19918,-77
2021-05-07 21:12:01,4.50,4.50,4.50,99.90,1032783,28,19905,-77
2021-05-07 21:12:31,4.50,4.50,4.50,99.90,1032440,28,20354,-76
2021-05-07 21:13:02,4.40,4.40,4.40,99.90,1036509,28,20017,-76
2021-05-07 21:13:32,4.40,4.40,4.40,99.90,1032576,28,20411,-76
2021-05-07 21:14:03,4.40,4.40,4.40,99.90,1028667,28,19917,-76
2021-05-07 21:14:34,4.40,4.40,4.40,99.90,1028445,28,19965,-76
2021-05-07 21:15:05,4.40,4.40,4.40,99.90,1028668,28,19917,-76
2021-05-07 21:15:36,4.40,4.40,4.40,99.90,1028795,28,19910,-76
2021-05-07 21:16:06,4.40,4.40,4.40,99.90,1036755,28,19956,-76
2021-05-07 21:16:38,4.40,4.40,4.40,99.90,1040793,28,19909,-76
2021-05-07 21:17:09,4.40,4.40,4.40,99.90,1036630,28,19918,-76
2021-05-07 21:17:39,4.40,4.40,4.40,99.90,1036514,28,19910,-76
2021-05-07 21:18:10,4.40,4.40,4.40,99.90,1032931,28,19909,-76
2021-05-07 21:18:41,4.40,4.40,4.40,99.90,1032740,28,19987,-76
2021-05-07 21:19:14,4.40,4.40,4.40,99.90,1032001,28,19917,-76
2021-05-07 21:19:44,4.40,4.40,4.40,99.90,1032412,28,19909,-76
2021-05-07 21:20:15,4.40,4.40,4.40,99.90,1028237,28,20370,-76
2021-05-07 21:20:46,4.30,4.30,4.30,99.90,1028252,28,19941,-76
2021-05-07 21:21:16,4.40,4.40,4.40,99.90,1028684,28,19914,-76
2021-05-07 21:21:47,4.40,4.40,4.40,99.90,1025078,28,20009,-76
2021-05-07 21:22:18,4.40,4.40,4.40,99.90,1032508,28,19956,-76
2021-05-07 21:22:48,4.40,4.40,4.40,99.90,1028440,28,19972,-76
2021-05-07 21:23:19,4.40,4.40,4.40,99.90,1028757,28,19906,-76
2021-05-07 21:23:50,4.40,4.40,4.40,99.90,1032789,28,19932,-76
2021-05-07 21:24:21,4.40,4.40,4.40,99.90,1032710,28,20381,-76
2021-05-07 21:24:51,4.40,4.40,4.40,99.90,1032525,28,19909,-76
2021-05-07 21:25:22,4.40,4.40,4.40,99.90,1032622,28,20538,-76
2021-05-07 21:26:25,4.50,4.50,4.50,99.90,1038042,28,19929,-76
2021-05-07 21:26:56,4.50,4.50,4.50,99.90,1040851,28,20393,-76
2021-05-07 21:27:26,4.50,4.50,4.50,99.90,1036248,28,19917,-77
2021-05-07 21:27:57,4.40,4.40,4.40,99.90,1036295,28,19906,-77
2021-05-07 21:28:27,4.40,4.40,4.40,99.90,1036300,28,20280,-77
2021-05-07 21:28:58,4.40,4.40,4.40,99.90,1036503,28,19913,-77
2021-05-07 21:29:29,4.40,4.40,4.40,99.90,1040398,28,19905,-77
2021-05-07 21:29:59,4.40,4.40,4.40,99.90,1036405,28,20286,-77
2021-05-07 21:30:30,4.30,4.30,4.30,99.90,1032218,28,19910,-77
2021-05-07 21:31:00,4.30,4.30,4.30,99.90,1032070,28,19941,-77
2021-05-07 21:31:31,4.30,4.30,4.30,99.90,1028050,28,19917,-77
2021-05-07 21:32:01,4.30,4.30,4.30,99.90,1024182,29,19911,-77
2021-05-07 21:32:32,4.30,4.30,4.30,99.90,1024140,29,19910,-77
2021-05-07 21:33:03,4.40,4.40,4.40,99.90,1024523,28,20454,-78
2021-05-07 21:33:33,4.40,4.40,4.40,99.90,1028412,28,19910,-78
2021-05-07 21:34:04,4.40,4.40,4.40,99.90,1032380,28,19910,-77
2021-05-07 21:34:34,4.40,4.40,4.40,99.90,1036280,28,19913,-78
2021-05-07 21:35:08,4.40,4.40,4.40,99.90,1032399,28,19902,-77
2021-05-07 21:35:39,4.40,4.40,4.40,99.90,1036320,28,19968,-77
2021-05-07 21:36:09,4.40,4.40,4.40,99.90,1034034,28,20015,-77
2021-05-07 21:36:40,4.30,4.30,4.30,99.90,1032714,28,19909,-77
2021-05-07 21:37:10,4.30,4.30,4.30,99.90,1032466,28,19953,-76
2021-05-07 21:37:41,4.30,4.30,4.30,99.90,1032241,28,19941,-78
2021-05-07 21:38:11,4.30,4.30,4.30,99.90,1024277,29,20286,-77
2021-05-07 21:38:42,4.30,4.30,4.30,99.90,1020208,29,19922,-77
2021-05-07 21:39:13,4.30,4.30,4.30,99.90,1023133,29,20343,-78
2021-05-07 21:39:43,4.20,4.20,4.20,99.90,1020204,29,19907,-77
2021-05-07 21:40:14,4.20,4.20,4.20,99.90,1024185,28,19916,-77
2021-05-07 21:40:45,4.20,4.20,4.20,99.90,1024232,28,19942,-78
2021-05-07 21:41:15,4.20,4.20,4.20,99.90,1024442,28,20005,-77
2021-05-07 21:41:46,4.20,4.20,4.20,99.90,1028241,28,19945,-77
2021-05-07 21:42:16,4.20,4.20,4.20,99.90,1028176,28,20371,-77
2021-05-07 21:42:47,4.10,4.10,4.10,99.90,1024430,28,20008,-77
2021-05-07 21:43:17,4.10,4.10,4.10,99.90,1028351,28,19910,-78
2021-05-07 21:43:48,4.10,4.10,4.10,99.90,1028210,28,20363,-77
2021-05-07 21:44:18,4.00,4.00,4.00,99.90,1028344,28,19910,-77
2021-05-07 21:44:49,4.10,4.10,4.10,99.90,1028218,28,19907,-77
2021-05-07 21:45:20,4.00,4.00,4.00,99.90,1020411,28,20398,-77
2021-05-07 21:45:50,4.00,4.00,4.00,99.90,1024222,28,19977,-77
2021-05-07 21:46:21,4.00,4.00,4.00,99.90,1028200,28,19997,-76
2021-05-07 21:46:51,4.00,4.00,4.00,99.90,1028403,28,19993,-77
2021-05-07 21:47:22,4.00,4.00,4.00,99.90,1032460,28,19978,-77
2021-05-07 21:47:53,4.00,4.00,4.00,99.90,1040382,28,19909,-77
2021-05-07 21:48:23,4.00,4.00,4.00,99.90,1036436,28,20001,-77
2021-05-07 21:48:54,4.00,4.00,4.00,99.90,1036410,28,19915,-77
2021-05-07 21:49:24,4.00,4.00,4.00,99.90,1036302,28,20014,-77
2021-05-07 21:49:55,4.00,4.00,4.00,99.90,1037959,28,19909,-77
2021-05-07 21:50:26,4.00,4.00,4.00,99.90,1042535,28,19909,-76
2021-05-07 21:50:56,4.00,4.00,4.00,99.90,1038196,28,19956,-76
2021-05-07 21:51:27,4.00,4.00,4.00,99.90,1038343,28,19972,-76
2021-05-07 21:51:57,4.00,4.00,4.00,99.90,1034445,28,19966,-76
2021-05-07 21:52:28,4.00,4.00,4.00,99.90,1034404,28,19910,-76
2021-05-07 21:52:59,4.00,4.00,4.00,99.90,1034036,28,19946,-75
2021-05-07 21:53:29,4.00,4.00,4.00,99.90,1034324,28,19909,-77
2021-05-07 21:54:00,4.00,4.00,4.00,99.90,1034044,28,20306,-77
2021-05-07 21:54:30,3.90,3.90,3.90,99.90,1033162,28,19966,-77
2021-05-07 21:55:01,3.90,3.90,3.90,99.90,1036513,28,20351,-76
2021-05-07 21:55:32,3.90,3.90,3.90,99.90,1036764,28,19956,-75
2021-05-07 21:56:03,3.90,3.90,3.90,99.90,1032132,28,19914,-76
2021-05-07 21:56:34,3.90,3.90,3.90,99.90,1028111,28,19906,-76
2021-05-07 21:57:05,3.90,3.90,3.90,99.90,1032419,28,19996,-76
2021-05-07 21:57:37,3.90,3.90,3.90,99.90,1032352,28,19917,-74
2021-05-07 21:58:09,3.90,3.90,3.90,99.90,1024064,28,19917,-74
2021-05-07 21:58:39,3.90,3.90,3.90,99.90,1028802,28,19977,-74
2021-05-07 21:59:10,3.80,3.80,3.80,99.90,1024129,28,19962,-75
2021-05-07 21:59:40,3.80,3.80,3.80,99.90,1024556,28,19911,-75
2021-05-07 22:00:11,3.80,3.80,3.80,99.90,1032222,28,19913,-75
2021-05-07 22:00:42,3.80,3.80,3.80,99.90,1028145,28,20000,-75
2021-05-07 22:01:12,3.80,3.80,3.80,99.90,1028135,28,19918,-75
2021-05-07 22:01:43,3.70,3.70,3.70,99.90,1024369,28,20347,-75
2021-05-07 22:02:14,3.80,3.80,3.80,99.90,1024254,28,19910,-75
2021-05-07 22:02:44,3.80,3.80,3.80,99.90,1028353,28,19910,-75
2021-05-07 22:03:15,3.80,3.80,3.80,99.90,1028361,28,19994,-75
2021-05-07 22:03:45,3.70,3.70,3.70,99.90,1024232,28,19914,-75
2021-05-07 22:04:16,3.80,3.80,3.80,99.90,1024074,28,20285,-75
2021-05-07 22:04:46,3.80,3.80,3.80,99.90,1028155,28,19907,-75
2021-05-07 22:05:17,3.80,3.80,3.80,99.90,1028331,28,19996,-75
2021-05-07 22:05:48,3.80,3.80,3.80,99.90,1032210,28,19960,-75
2021-05-07 22:06:18,3.80,3.80,3.80,99.90,1028188,28,19992,-75
2021-05-07 22:06:49,3.80,3.80,3.80,99.90,1028158,28,19910,-76
2021-05-07 22:07:19,3.70,3.70,3.70,99.90,1028323,28,19910,-75
2021-05-07 22:07:50,3.70,3.70,3.70,99.90,1032060,28,19910,-75
2021-05-07 22:08:20,3.70,3.70,3.70,99.90,1028461,28,19989,-75
2021-05-07 22:08:51,3.70,3.70,3.70,99.90,1032363,28,20161,-75
2021-05-07 22:09:22,3.70,3.70,3.70,99.90,1036314,28,19913,-75
2021-05-07 22:09:52,3.70,3.70,3.70,99.90,1028144,28,20370,-75
2021-05-07 22:10:23,3.70,3.70,3.70,99.90,1020239,29,20478,-75
2021-05-07 22:10:53,3.60,3.60,3.60,99.90,1023872,29,20387,-75
2021-05-07 22:11:24,3.60,3.60,3.60,99.90,1020270,28,20371,-75
2021-05-07 22:11:54,3.60,3.60,3.60,99.90,1028264,28,19910,-75
2021-05-07 22:12:25,3.60,3.60,3.60,99.90,1028139,28,19906,-75
2021-05-07 22:12:55,3.70,3.70,3.70,99.90,1028308,28,20001,-75
2021-05-07 22:13:26,3.70,3.70,3.70,99.90,1020333,29,20010,-74
2021-05-07 22:13:57,3.70,3.70,3.70,99.90,1024572,28,19945,-74
2021-05-07 22:14:28,3.60,3.60,3.60,99.90,1028268,28,19910,-74
2021-05-07 22:14:58,3.60,3.60,3.60,99.90,1028521,28,19910,-74
2021-05-07 22:15:29,3.60,3.60,3.60,99.90,1032458,28,20309,-75
2021-05-07 22:15:59,3.60,3.60,3.60,99.90,1028404,28,20436,-75
2021-05-07 22:16:30,3.60,3.60,3.60,99.90,1028201,28,19910,-75
2021-05-07 22:17:00,3.60,3.60,3.60,99.90,1028364,28,19918,-75
2021-05-07 22:17:31,3.60,3.60,3.60,99.90,1032535,28,19953,-75
2021-05-07 22:18:02,3.60,3.60,3.60,99.90,1028299,28,20286,-75
2021-05-07 22:18:32,3.60,3.60,3.60,99.90,1024112,28,19949,-75
2021-05-07 22:19:04,3.60,3.60,3.60,99.90,1024182,29,20371,-75
2021-05-07 22:19:34,3.60,3.60,3.60,99.90,1024362,28,19911,-75
2021-05-07 22:20:06,3.60,3.60,3.60,99.90,1028821,28,20412,-75
2021-05-07 22:20:37,3.60,3.60,3.60,99.90,1028034,28,20358,-75
2021-05-07 22:21:07,3.60,3.60,3.60,99.90,1028299,28,19910,-75
2021-05-07 22:21:38,3.60,3.60,3.60,99.90,1032152,28,20005,-76
2021-05-07 22:22:08,3.60,3.60,3.60,99.90,1032333,28,19910,-75
2021-05-07 22:22:39,3.60,3.60,3.60,99.90,1036198,28,19912,-75
2021-05-07 22:23:09,3.50,3.50,3.50,99.90,1032177,28,20441,-75
2021-05-07 22:23:40,3.60,3.60,3.60,99.90,1032171,28,19910,-77
2021-05-07 22:24:11,3.60,3.60,3.60,99.90,1028013,28,20417,-75
2021-05-07 22:24:41,3.60,3.60,3.60,99.90,1028219,28,19903,-75
2021-05-07 22:25:12,3.60,3.60,3.60,99.90,1032039,28,20391,-75
2021-05-07 22:25:43,3.50,3.50,3.50,99.90,1032145,28,19956,-75
2021-05-07 22:26:13,3.50,3.50,3.50,99.90,1023993,28,19953,-75
2021-05-07 22:26:44,3.50,3.50,3.50,99.90,1020392,29,19985,-75
2021-05-07 22:27:16,3.60,3.60,3.60,99.90,1024224,28,19962,-74
2021-05-07 22:27:47,3.50,3.50,3.50,99.90,1024835,28,19906,-74
2021-05-07 22:28:18,3.50,3.50,3.50,99.90,1032139,28,19913,-75
2021-05-07 22:28:49,3.50,3.50,3.50,99.90,1028223,28,20441,-76
2021-05-07 22:29:20,3.50,3.50,3.50,99.90,1024106,29,20160,-75
2021-05-07 22:29:51,3.40,3.40,3.40,99.90,1024574,28,19929,-75
2021-05-07 22:30:21,3.40,3.40,3.40,99.90,1028640,28,19906,-74
2021-05-07 22:30:52,3.40,3.40,3.40,99.90,1032008,28,19992,-75
2021-05-07 22:31:22,3.40,3.40,3.40,99.90,1028831,28,19921,-75
2021-05-07 22:31:53,3.40,3.40,3.40,99.90,1028998,28,19990,-74
2021-05-07 22:32:23,3.40,3.40,3.40,99.90,1029119,28,19906,-75
2021-05-07 22:32:54,3.40,3.40,3.40,99.90,1033057,28,19906,-75
2021-05-07 22:33:25,3.40,3.40,3.40,99.90,1032680,28,19961,-75
2021-05-07 22:33:55,3.40,3.40,3.40,99.90,1024988,29,20005,-75
2021-05-07 22:34:26,3.40,3.40,3.40,99.90,1028957,28,20026,-75
2021-05-07 22:34:56,3.40,3.40,3.40,99.90,1032864,28,19992,-75
2021-05-07 22:35:27,3.30,3.30,3.30,99.90,1032757,28,19906,-75
2021-05-07 22:35:57,3.30,3.30,3.30,99.90,1024826,28,19906,-75
2021-05-07 22:36:28,3.30,3.30,3.30,99.90,1028798,28,19973,-75
2021-05-07 22:36:59,3.30,3.30,3.30,99.90,1028954,28,19945,-74
2021-05-07 22:37:29,3.30,3.30,3.30,99.90,1032981,28,20337,-76
2021-05-07 22:38:00,3.30,3.30,3.30,99.90,1036989,28,19906,-77
2021-05-07 22:38:30,3.30,3.30,3.30,99.90,1032948,28,20057,-75
2021-05-07 22:39:01,3.40,3.40,3.40,99.90,1028858,28,19929,-75
2021-05-07 22:39:32,3.40,3.40,3.40,99.90,1029074,28,19906,-74
2021-05-07 22:40:03,3.40,3.40,3.40,99.90,1029108,28,19997,-74
2021-05-07 22:40:34,3.30,3.30,3.30,99.90,1025092,28,19903,-74
2021-05-07 22:41:04,3.30,3.30,3.30,99.90,1028487,28,20317,-74
2021-05-07 22:41:35,3.30,3.30,3.30,99.90,1028924,28,19906,-74
2021-05-07 22:42:08,3.30,3.30,3.30,99.90,1024970,28,20429,-74
2021-05-07 22:42:38,3.30,3.30,3.30,99.90,1025313,28,19929,-75
2021-05-07 22:43:09,3.30,3.30,3.30,99.90,1024825,29,19918,-74
2021-05-07 22:43:39,3.40,3.40,3.40,99.90,1028712,28,20040,-75
2021-05-07 22:44:10,3.40,3.40,3.40,99.90,1032872,28,20428,-75
2021-05-07 22:44:41,3.40,3.40,3.40,99.90,1028982,28,20365,-74
2021-05-07 22:45:12,3.30,3.30,3.30,99.90,1028829,28,19912,-74
2021-05-07 22:45:42,3.40,3.40,3.40,99.90,1024870,28,19907,-75
2021-05-07 22:46:13,3.40,3.40,3.40,99.90,1024894,28,19910,-74
2021-05-07 22:46:44,3.40,3.40,3.40,99.90,1033034,28,19906,-75
2021-05-07 22:47:14,3.50,3.50,3.50,99.90,1037063,28,19945,-75
2021-05-07 22:47:46,3.40,3.40,3.40,99.90,1036758,28,20324,-74
2021-05-07 22:48:16,3.40,3.40,3.40,99.90,1032559,28,19913,-74
2021-05-07 22:48:47,3.40,3.40,3.40,99.90,1020769,29,20394,-75
2021-05-07 22:49:18,3.40,3.40,3.40,99.90,1021447,28,20355,-76
2021-05-07 22:49:48,3.40,3.40,3.40,99.90,1029077,28,19906,-75
2021-05-07 22:50:19,3.40,3.40,3.40,99.90,1032919,28,19906,-75
2021-05-07 22:50:49,3.40,3.40,3.40,99.90,1036517,28,19909,-75
2021-05-07 22:51:20,3.30,3.30,3.30,99.90,1032823,28,19905,-74
2021-05-07 22:51:50,3.30,3.30,3.30,99.90,1032839,28,19956,-75
2021-05-07 22:52:21,3.30,3.30,3.30,99.90,1028738,28,19902,-75
2021-05-07 22:52:52,3.30,3.30,3.30,99.90,1032885,28,20416,-75
2021-05-07 22:53:22,3.30,3.30,3.30,99.90,1028962,28,19909,-74
2021-05-07 22:53:53,3.30,3.30,3.30,99.90,1032997,28,20381,-75
2021-05-07 22:54:23,3.30,3.30,3.30,99.90,1037030,28,19996,-74
2021-05-07 22:54:54,3.30,3.30,3.30,99.90,1033044,28,19994,-74
2021-05-07 22:55:24,3.30,3.30,3.30,99.90,1032867,28,20089,-74
2021-05-07 22:55:55,3.20,3.20,3.20,99.90,1032903,28,19972,-74
2021-05-07 22:56:26,3.20,3.20,3.20,99.90,1029010,28,19996,-75
2021-05-07 22:56:56,3.20,3.20,3.20,99.90,1025065,28,19907,-77
2021-05-07 22:57:27,3.20,3.20,3.20,99.90,1024716,29,20000,-75
2021-05-07 22:57:57,3.10,3.10,3.10,99.90,1024943,29,20314,-75
2021-05-07 22:58:28,3.20,3.20,3.20,99.90,1028971,28,19913,-75
2021-05-07 22:58:58,3.20,3.20,3.20,99.90,1028816,28,20353,-75
2021-05-07 22:59:29,3.20,3.20,3.20,99.90,1029052,28,19907,-76
2021-05-07 23:00:00,3.10,3.10,3.10,99.90,1033449,28,20327,-76
2021-05-07 23:00:32,3.10,3.10,3.10,99.90,1034048,28,19948,-76
2021-05-07 23:01:02,3.10,3.10,3.10,99.90,1041133,28,19969,-75
2021-05-07 23:01:33,3.10,3.10,3.10,99.90,1040831,28,19902,-76
2021-05-07 23:02:03,3.10,3.10,3.10,99.90,1038526,28,20443,-75
2021-05-07 23:02:34,3.10,3.10,3.10,99.90,1038694,28,19906,-76
2021-05-07 23:03:05,3.00,3.00,3.00,99.90,1037074,28,20397,-75
2021-05-07 23:03:35,3.00,3.00,3.00,99.90,1032822,28,20362,-76
2021-05-07 23:04:06,3.00,3.00,3.00,99.90,1029122,28,20370,-75
2021-05-07 23:04:36,3.00,3.00,3.00,99.90,1032817,28,20353,-76
2021-05-07 23:05:09,3.00,3.00,3.00,99.90,1032837,28,19952,-75
2021-05-07 23:05:40,3.00,3.00,3.00,99.90,1032871,28,20000,-76
2021-05-07 23:06:10,3.00,3.00,3.00,99.90,1024701,28,19913,-76
2021-05-07 23:06:41,3.00,3.00,3.00,99.90,1024697,28,19902,-75
2021-05-07 23:07:12,3.00,3.00,3.00,99.90,1028701,28,20466,-75
2021-05-07 23:07:43,3.00,3.00,3.00,99.90,1028730,28,19902,-76
2021-05-07 23:08:13,3.00,3.00,3.00,99.90,1032847,28,19906,-75
2021-05-07 23:08:44,3.00,3.00,3.00,99.90,1032744,28,19973,-76
2021-05-07 23:09:14,3.00,3.00,3.00,99.90,1028700,28,19913,-75
2021-05-07 23:09:47,3.00,3.00,3.00,99.90,1028627,28,20154,-75
2021-05-07 23:10:18,3.00,3.00,3.00,99.90,1025220,28,19910,-75
2021-05-07 23:10:49,2.90,2.90,2.90,99.90,1021346,28,19907,-75
2021-05-07 23:11:20,2.90,2.90,2.90,99.90,1029273,28,19903,-76
2021-05-07 23:11:50,3.00,3.00,3.00,99.90,1032795,28,19906,-76
2021-05-07 23:12:21,3.00,3.00,3.00,99.90,1024978,28,20375,-75
2021-05-07 23:12:52,3.00,3.00,3.00,99.90,1032714,28,19906,-75
2021-05-07 23:13:23,3.00,3.00,3.00,99.90,1032816,28,19912,-75
2021-05-07 23:13:53,3.00,3.00,3.00,99.90,1033081,28,19902,-76
2021-05-07 23:14:24,2.90,2.90,2.90,99.90,1040870,28,20277,-75
2021-05-07 23:14:54,3.00,3.00,3.00,99.90,1028674,28,19902,-75
2021-05-07 23:15:25,2.90,2.90,2.90,99.90,1028722,28,20005,-75
2021-05-07 23:15:55,2.90,2.90,2.90,99.90,1024739,28,19910,-75
2021-05-07 23:16:26,2.90,2.90,2.90,99.90,1024929,28,19914,-75
2021-05-07 23:16:56,2.90,2.90,2.90,99.90,1028819,28,19961,-75
2021-05-07 23:17:27,2.90,2.90,2.90,99.90,1032826,28,19906,-75
2021-05-07 23:17:58,3.00,3.00,3.00,99.90,1032696,28,20028,-74
2021-05-07 23:18:28,2.90,2.90,2.90,99.90,1024761,28,20009,-75
2021-05-07 23:18:59,2.90,2.90,2.90,99.90,1020731,28,20005,-76
2021-05-07 23:19:29,3.00,3.00,3.00,99.90,1020686,29,19913,-76
2021-05-07 23:20:00,2.90,2.90,2.90,99.90,1020878,29,19987,-75
2021-05-07 23:20:30,2.90,2.90,2.90,99.90,1028823,28,19957,-75
2021-05-07 23:21:01,2.90,2.90,2.90,99.90,1028220,28,19906,-75
2021-05-07 23:21:32,2.90,2.90,2.90,99.90,1024594,28,19907,-75
2021-05-07 23:22:02,2.90,2.90,2.90,99.90,1024968,28,20318,-75
2021-05-07 23:22:33,2.90,2.90,2.90,99.90,1029062,28,19913,-75
2021-05-07 23:23:03,2.90,2.90,2.90,99.90,1032834,28,19906,-75
2021-05-07 23:23:34,2.80,2.80,2.80,99.90,1036800,28,20354,-75
2021-05-07 23:24:05,2.80,2.80,2.80,99.90,1036862,28,19952,-75
2021-05-07 23:24:36,2.80,2.80,2.80,99.90,1037009,28,19961,-75
2021-05-07 23:25:07,2.80,2.80,2.80,99.90,1036904,28,19913,-75
2021-05-07 23:25:37,2.80,2.80,2.80,99.90,1032649,28,20453,-75
2021-05-07 23:26:08,2.80,2.80,2.80,99.90,1028499,28,19906,-75
2021-05-07 23:26:38,2.80,2.80,2.80,99.90,1029036,28,19902,-75
2021-05-07 23:27:09,2.80,2.80,2.80,99.90,1024955,28,20321,-75
2021-05-07 23:27:39,2.80,2.80,2.80,99.90,1028844,28,19914,-75
2021-05-07 23:28:10,2.80,2.80,2.80,99.90,1032779,28,19905,-76
2021-05-07 23:28:41,2.80,2.80,2.80,99.90,1032788,28,20025,-75
2021-05-07 23:29:11,2.80,2.80,2.80,99.90,1036804,28,19905,-75
2021-05-07 23:29:42,2.80,2.80,2.80,99.90,1032660,28,19906,-75
2021-05-07 23:30:12,2.80,2.80,2.80,99.90,1024762,28,19906,-76
2021-05-07 23:30:43,2.80,2.80,2.80,99.90,1024667,28,20307,-76
2021-05-07 23:31:14,2.80,2.80,2.80,99.90,1028817,28,19906,-75
2021-05-07 23:31:44,2.70,2.70,2.70,99.90,1020870,28,20279,-75
2021-05-07 23:32:15,2.70,2.70,2.70,99.90,1020889,29,19954,-75
2021-05-07 23:32:45,2.70,2.70,2.70,99.90,1024582,28,19946,-75
2021-05-07 23:33:16,2.70,2.70,2.70,99.90,1020805,29,19993,-75
2021-05-07 23:33:47,2.70,2.70,2.70,99.90,1028481,28,19910,-75
2021-05-07 23:34:17,2.70,2.70,2.70,99.90,1028638,28,19906,-75
2021-05-07 23:34:48,2.70,2.70,2.70,99.90,1028613,28,20368,-75
2021-05-07 23:35:19,2.70,2.70,2.70,99.90,1028818,28,20013,-75
2021-05-07 23:35:49,2.70,2.70,2.70,99.90,1028656,28,19907,-75
2021-05-07 23:36:20,2.70,2.70,2.70,99.90,1028677,28,19907,-75
2021-05-07 23:36:50,2.70,2.70,2.70,99.90,1028798,28,20397,-76
2021-05-07 23:37:21,2.70,2.70,2.70,99.90,1032793,28,19906,-75
2021-05-07 23:37:52,2.70,2.70,2.70,99.90,1028788,28,19949,-75
2021-05-07 23:38:23,2.70,2.70,2.70,99.90,1028644,28,19906,-75
2021-05-07 23:38:53,2.70,2.70,2.70,99.90,1024595,28,19958,-75
2021-05-07 23:39:24,2.70,2.70,2.70,99.90,1029081,28,19906,-75
2021-05-07 23:39:54,2.70,2.70,2.70,99.90,1024712,28,19934,-75
2021-05-07 23:40:25,2.70,2.70,2.70,99.90,1024764,28,19946,-76
2021-05-07 23:40:55,2.70,2.70,2.70,99.90,1020547,29,19954,-75
2021-05-07 23:41:26,2.70,2.70,2.70,99.90,1024097,28,20010,-75
2021-05-07 23:41:57,2.70,2.70,2.70,99.90,1028747,28,19906,-75
2021-05-07 23:42:27,2.70,2.70,2.70,99.90,1024323,28,20002,-75
2021-05-07 23:42:58,2.70,2.70,2.70,99.90,1028180,28,19910,-75
2021-05-07 23:43:28,2.70,2.70,2.70,99.90,1020763,29,19914,-75
2021-05-07 23:43:59,2.70,2.70,2.70,99.90,1024711,28,19929,-75
2021-05-07 23:44:29,2.70,2.70,2.70,99.90,1032642,28,19910,-75
2021-05-07 23:45:00,2.60,2.60,2.60,99.90,1032741,28,20018,-75
2021-05-07 23:45:31,2.60,2.60,2.60,99.90,1036795,28,19988,-75
2021-05-07 23:46:01,2.60,2.60,2.60,99.90,1036526,28,19996,-75
2021-05-07 23:46:32,2.60,2.60,2.60,99.90,1036707,28,19999,-75
2021-05-07 23:47:02,2.60,2.60,2.60,99.90,1036699,28,19902,-75
2021-05-07 23:47:33,2.60,2.60,2.60,99.90,1032624,28,20278,-75
2021-05-07 23:48:04,2.60,2.60,2.60,99.90,1032686,28,19906,-76
2021-05-07 23:48:34,2.60,2.60,2.60,99.90,1032752,28,20010,-75
2021-05-07 23:49:05,2.60,2.60,2.60,99.90,1036879,28,19988,-75
2021-05-07 23:49:35,2.60,2.60,2.60,99.90,1040859,28,19928,-75
2021-05-07 23:50:06,2.60,2.60,2.60,99.90,1036769,28,19936,-75
2021-05-07 23:50:37,2.60,2.60,2.60,99.90,1032549,28,19941,-75
2021-05-07 23:51:08,2.60,2.60,2.60,99.90,1028320,28,19907,-75
2021-05-07 23:51:38,2.60,2.60,2.60,99.90,1028509,28,20583,-75
2021-05-07 23:52:09,2.60,2.60,2.60,99.90,1032554,28,19992,-74
2021-05-07 23:52:40,2.60,2.60,2.60,99.90,1032407,28,20251,-75
2021-05-07 23:53:10,2.60,2.60,2.60,99.90,1032850,28,20247,-75
2021-05-07 23:53:41,2.60,2.60,2.60,99.90,1036613,28,19905,-75
2021-05-07 23:54:15,2.60,2.60,2.60,99.90,1036816,28,19910,-75
2021-05-07 23:54:46,2.50,2.50,2.50,99.90,1035879,28,19901,-75
2021-05-07 23:55:16,2.60,2.60,2.60,99.90,1032623,28,20559,-75
2021-05-07 23:55:47,2.50,2.50,2.50,99.90,1028575,28,19953,-75
2021-05-07 23:56:17,2.50,2.50,2.50,99.90,1028587,28,19929,-75
2021-05-07 23:56:48,2.50,2.50,2.50,99.90,1032677,28,19906,-75
2021-05-07 23:57:19,2.50,2.50,2.50,99.90,1036698,28,19990,-75
2021-05-07 23:57:49,2.50,2.50,2.50,99.90,1032654,28,20381,-75
2021-05-07 23:58:20,2.50,2.50,2.50,99.90,1028538,28,19906,-75
2021-05-07 23:58:50,2.50,2.50,2.50,99.90,1028604,28,19969,-75
2021-05-07 23:59:21,2.50,2.50,2.50,99.90,1032777,28,19906,-75
2021-05-07 23:59:52,2.50,2.50,2.50,99.90,1036650,28,20032,-75