2021-05-07 00:00:00,1999.90,999.90,8.70,99.90,1048882,28,20021,-62
2021-05-07 00:00:31,1999.90,999.90,8.70,99.90,1048967,28,20111,-63
2021-05-07 00:01:07,1999.90,999.90,8.70,99.90,1048877,28,20036,-63
2021-05-07 00:01:38,1999.90,999.90,8.70,99.90,1049176,28,20358,-62
2021-05-07 00:02:08,1999.90,999.90,8.70,99.90,1049232,28,20067,-63
2021-05-07 00:02:39,1999.90,999.90,8.70,99.90,1049175,28,20095,-62
2021-05-07 00:03:10,1999.90,999.90,8.70,99.90,1049195,28,20012,-62
2021-05-07 00:03:40,1999.90,999.90,8.70,99.90,1049219,28,20369,-62
2021-05-07 00:04:14,1999.90,999.90,8.60,99.90,1049218,28,20015,-61
2021-05-07 00:04:44,1999.90,999.90,8.60,99.90,1049268,28,20004,-62
2021-05-07 00:05:15,1999.90,999.90,8.70,99.90,1049162,28,20013,-63
2021-05-07 00:05:53,1999.90,999.90,8.60,99.90,1049221,28,20368,-62
2021-05-07 00:06:24,1999.90,999.90,8.60,99.90,1049193,28,20021,-62
2021-05-07 00:06:54,1999.90,999.90,8.60,99.90,1048778,28,20119,-62
2021-05-07 00:07:25,1999.90,999.90,8.70,99.90,1048973,28,20020,-62
2021-05-07 00:07:56,1999.90,999.90,8.70,99.90,1048970,28,20008,-63
2021-05-07 00:08:29,1999.90,999.90,8.60,99.90,1048856,28,20382,-63
2021-05-07 00:09:03,1999.90,999.90,8.70,99.90,1049205,28,20017,-62
2021-05-07 00:09:34,1999.90,999.90,8.60,99.90,1049186,28,20384,-63
2021-05-07 00:10:05,1999.90,999.90,8.60,99.90,1049288,28,20021,-63
2021-05-07 00:10:36,1999.90,999.90,8.70,99.90,1048852,28,20019,-62
2021-05-07 00:11:14,1999.90,999.90,8.60,99.90,1048764,28,20405,-62
2021-05-07 00:11:45,1999.90,999.90,8.60,99.90,1048893,28,20027,-62
2021-05-07 00:12:16,1999.90,999.90,8.70,99.90,1048904,28,20009,-62
2021-05-07 00:12:47,1999.90,999.90,8.60,99.90,1048982,28,20373,-63
2021-05-07 00:13:18,1999.90,999.90,8.60,99.90,1049134,28,20070,-62
2021-05-07 00:13:49,1999.90,999.90,8.60,99.90,1049161,28,20103,-63
2021-05-07 00:14:19,1999.90,999.90,8.60,99.90,1049161,28,20004,-62
2021-05-07 00:14:50,1999.90,999.90,8.60,99.90,1048875,28,20004,-63
2021-05-07 00:15:21,1999.90,999.90,8.70,99.90,1044589,28,20029,-61
2021-05-07 00:15:51,1999.90,999.90,8.70,99.90,1044831,28,20093,-61
2021-05-07 00:16:22,1999.90,999.90,8.70,99.90,1044959,28,20048,-62
2021-05-07 00:16:55,1999.90,999.90,8.70,99.90,1048925,28,20013,-62
2021-05-07 00:17:25,1999.90,999.90,8.70,99.90,1048657,28,20019,-63
2021-05-07 00:17:56,1999.90,999.90,8.70,99.90,1044667,28,20024,-63
2021-05-07 00:18:27,1999.90,999.90,8.70,99.90,1044713,28,20014,-63
2021-05-07 00:18:57,1999.90,999.90,8.70,99.90,1045008,28,20021,-62
2021-05-07 00:19:28,1999.90,999.90,8.70,99.90,1048766,28,20016,-62
2021-05-07 00:19:59,1999.90,999.90,8.70,99.90,1049284,28,20020,-63
2021-05-07 00:20:30,1999.90,999.90,8.70,99.90,1049115,28,20051,-62
2021-05-07 00:21:00,1999.90,999.90,8.70,99.90,1049173,28,20023,-63
2021-05-07 00:21:33,1999.90,999.90,8.70,99.90,1049034,28,20365,-62
2021-05-07 00:22:04,1999.90,999.90,8.70,99.90,1049209,28,20468,-63
2021-05-07 00:22:34,1999.90,999.90,8.70,99.90,1049096,28,20017,-62
2021-05-07 00:23:05,1999.90,999.90,8.70,99.90,1048767,28,20013,-63
2021-05-07 00:23:36,1999.90,999.90,8.70,99.90,1048753,28,20392,-62
2021-05-07 00:24:07,1999.90,999.90,8.70,99.90,1048852,28,20049,-63
2021-05-07 00:24:39,1999.90,999.90,8.70,99.90,1048877,28,20408,-63
2021-05-07 00:25:10,1999.90,999.90,8.70,99.90,1049212,28,20012,-63
2021-05-07 00:25:41,1999.90,999.90,8.70,99.90,1048623,28,20078,-64
2021-05-07 00:26:12,1999.90,999.90,8.70,99.90,1049218,28,20520,-63
2021-05-07 00:26:42,1999.90,999.90,8.60,99.90,1049004,28,20028,-62
2021-05-07 00:27:16,1999.90,999.90,8.70,99.90,1049170,28,20012,-62
2021-05-07 00:27:46,1999.90,999.90,8.60,99.90,1048977,28,20040,-62
2021-05-07 00:28:18,1999.90,999.90,8.60,99.90,1049165,28,20015,-63
2021-05-07 00:28:49,1999.90,999.90,8.60,99.90,1049051,28,20020,-63
2021-05-07 00:29:20,1999.90,999.90,8.60,99.90,1048944,28,20044,-63
2021-05-07 00:29:50,1999.90,999.90,8.60,99.90,1048793,28,20515,-64
2021-05-07 00:30:21,1999.90,999.90,8.60,99.90,1048851,28,20013,-64
2021-05-07 00:30:52,1999.90,999.90,8.60,99.90,1048788,28,20020,-63
2021-05-07 00:31:22,1999.90,999.90,8.60,99.90,1049089,28,20103,-61
2021-05-07 00:31:53,1999.90,999.90,8.60,99.90,1048826,28,20021,-62
2021-05-07 00:32:24,1999.90,999.90,8.60,99.90,1049103,28,20078,-62
2021-05-07 00:32:54,1999.90,999.90,8.60,99.90,1048767,28,20035,-63
2021-05-07 00:33:25,1999.90,999.90,8.60,99.90,1048803,28,20059,-62
2021-05-07 00:33:56,1999.90,999.90,8.60,99.90,1048765,28,20461,-62
2021-05-07 00:34:26,1999.90,999.90,8.60,99.90,1040558,28,20573,-63
2021-05-07 00:34:57,1999.90,999.90,8.60,99.90,1044732,28,20460,-63
2021-05-07 00:35:28,1999.90,999.90,8.50,99.90,1044713,28,20505,-64
2021-05-07 00:35:58,1999.90,999.90,8.50,99.90,1040669,28,20410,-64
2021-05-07 00:36:29,1999.90,999.90,8.60,99.90,1048750,28,20055,-63
2021-05-07 00:37:00,1999.90,999.90,8.60,99.90,1048825,28,20274,-61
2021-05-07 00:37:30,1999.90,999.90,8.60,99.90,1048844,28,20447,-63
2021-05-07 00:38:01,1999.90,999.90,8.60,99.90,1048721,28,20056,-63
2021-05-07 00:38:32,1999.90,999.90,8.60,99.90,1048687,28,20464,-63
2021-05-07 00:39:03,1999.90,999.90,8.60,99.90,1048817,28,20033,-64
2021-05-07 00:39:34,1999.90,999.90,8.60,99.90,1048714,28,20100,-62
2021-05-07 00:40:05,1999.90,999.90,8.60,99.90,1049116,28,20526,-63
2021-05-07 00:40:37,1999.90,999.90,8.60,99.90,1048650,28,20469,-63
2021-05-07 00:41:07,1999.90,999.90,8.60,99.90,1049146,28,20487,-63
2021-05-07 00:41:38,1999.90,999.90,8.60,99.90,1048649,28,20025,-63
2021-05-07 00:42:10,1999.90,999.90,8.60,99.90,1044578,28,20013,-63
2021-05-07 00:42:41,1999.90,999.90,8.60,99.90,1044426,28,20100,-63
2021-05-07 00:43:12,1999.90,999.90,8.50,99.90,1045143,28,20021,-61
2021-05-07 00:43:42,1999.90,999.90,8.60,99.90,1048798,28,20024,-62
2021-05-07 00:44:13,1999.90,999.90,8.60,99.90,1048810,28,20109,-63
2021-05-07 00:44:44,1999.90,999.90,8.60,99.90,1048655,28,20405,-62
2021-05-07 00:45:16,1999.90,999.90,8.60,99.90,1048788,28,20062,-64
2021-05-07 00:45:47,1999.90,999.90,8.60,99.90,1048710,28,20258,-62
2021-05-07 00:46:17,1999.90,999.90,8.60,99.90,1049164,28,20040,-62
2021-05-07 00:46:48,1999.90,999.90,8.60,99.90,1048927,28,20074,-64
2021-05-07 00:47:18,1999.90,999.90,8.60,99.90,1049138,28,20021,-62
2021-05-07 00:48:01,1999.90,999.90,8.60,99.90,1049073,28,20566,-63
2021-05-07 00:48:31,1999.90,999.90,8.60,99.90,1048987,28,20488,-62
2021-05-07 00:49:02,1999.90,999.90,8.60,99.90,1049063,28,20024,-62
2021-05-07 00:49:37,1999.90,999.90,8.60,99.90,1048684,28,20020,-63
2021-05-07 00:50:10,1999.90,999.90,8.60,99.90,1048821,28,20054,-62
2021-05-07 00:50:43,1999.90,999.90,8.60,99.90,1048695,28,20536,-64
2021-05-07 00:51:15,1999.90,999.90,8.60,99.90,1048885,28,20099,-61
2021-05-07 00:51:45,1999.90,999.90,8.60,99.90,1049083,28,20415,-63
2021-05-07 00:52:16,1999.90,999.90,8.60,99.90,1049100,28,20020,-63
2021-05-07 00:52:47,1999.90,999.90,8.60,99.90,1048903,28,20019,-64
2021-05-07 00:53:19,1999.90,999.90,8.60,99.90,1048621,28,20114,-62
2021-05-07 00:53:50,1999.90,999.90,8.60,99.90,1048747,28,20044,-63
2021-05-07 00:54:21,1999.90,999.90,8.60,99.90,1048784,28,20377,-62
2021-05-07 00:54:51,1999.90,999.90,8.60,99.90,1048656,28,20023,-62
2021-05-07 00:55:22,1999.90,999.90,8.50,99.90,1048714,28,20372,-62
2021-05-07 00:55:53,1999.90,999.90,8.50,99.90,1049059,28,20040,-64
2021-05-07 00:56:24,1999.90,999.90,8.50,99.90,1049040,28,20012,-64
2021-05-07 00:56:54,1999.90,999.90,8.50,99.90,1048892,28,20027,-63
2021-05-07 00:57:25,1999.90,999.90,8.50,99.90,1049051,28,20058,-63
2021-05-07 00:57:56,1999.90,999.90,8.50,99.90,1048969,28,20009,-63
2021-05-07 00:58:27,1999.90,999.90,8.40,99.90,1049060,28,20108,-62
2021-05-07 00:58:57,1999.90,999.90,8.50,99.90,1048939,28,20020,-62
2021-05-07 00:59:28,1999.90,999.90,8.40,99.90,1048978,28,20017,-62
2021-05-07 00:59:59,1999.90,999.90,8.40,99.90,1049038,28,20013,-64
2021-05-07 01:00:31,1999.90,999.90,8.40,99.90,1049083,28,20017,-64
2021-05-07 01:01:02,1999.90,999.90,8.40,99.90,1048976,28,20048,-64
2021-05-07 01:01:33,1999.90,999.90,8.40,99.90,1048956,28,20016,-62
2021-05-07 01:02:04,1999.90,999.90,8.30,99.90,1049017,28,20035,-62
2021-05-07 01:02:35,1999.90,999.90,8.30,99.90,1048983,28,20021,-63
2021-05-07 01:03:05,1999.90,999.90,8.40,99.90,1048978,28,20354,-62
2021-05-07 01:03:36,1999.90,999.90,8.30,99.90,1048969,28,20021,-65
2021-05-07 01:04:07,1999.90,999.90,8.30,99.90,1048591,28,20396,-64
2021-05-07 01:04:38,1999.90,999.90,8.30,99.90,1048471,28,20480,-64
2021-05-07 01:05:09,1999.90,999.90,8.30,99.90,1048073,28,20013,-63
2021-05-07 01:05:40,1999.90,999.90,8.30,99.90,1048510,28,20400,-64
2021-05-07 01:06:11,1999.90,999.90,8.20,99.90,1049022,28,20027,-63
2021-05-07 01:06:42,1999.90,999.90,8.20,99.90,1049084,28,20461,-64
2021-05-07 01:07:13,1999.90,999.90,8.20,99.90,1048973,28,20012,-65
2021-05-07 01:07:44,1999.90,999.90,8.20,99.90,1048910,28,20017,-63
2021-05-07 01:08:18,1999.90,999.90,8.20,99.90,1048897,28,20013,-62
2021-05-07 01:08:48,1999.90,999.90,8.20,99.90,1048970,28,20025,-62
2021-05-07 01:09:19,1999.90,999.90,8.20,99.90,1048960,28,20044,-63
2021-05-07 01:09:50,1999.90,999.90,8.20,99.90,1048963,28,20095,-63
2021-05-07 01:10:22,1999.90,999.90,8.20,99.90,1048320,28,20436,-62
2021-05-07 01:10:53,1999.90,999.90,8.20,99.90,1048593,28,20511,-64
2021-05-07 01:11:24,1999.90,999.90,8.20,99.90,1048671,28,20024,-63
2021-05-07 01:11:54,1999.90,999.90,8.10,99.90,1048627,28,20100,-63
2021-05-07 01:12:25,1999.90,999.90,8.20,99.90,1049052,28,20465,-63
2021-05-07 01:12:56,1999.90,999.90,8.10,99.90,1049059,28,20024,-63
2021-05-07 01:13:26,1999.90,999.90,8.20,99.90,1048979,28,20016,-63
2021-05-07 01:13:57,1999.90,999.90,8.10,99.90,1048958,28,20027,-64
2021-05-07 01:14:28,1999.90,999.90,8.20,99.90,1048969,28,20415,-63
2021-05-07 01:15:21,1999.90,999.90,8.20,99.90,1049027,28,20043,-64
2021-05-07 01:15:52,1999.90,999.90,8.20,99.90,1048858,28,20454,-63
2021-05-07 01:16:23,1999.90,999.90,8.20,99.90,1048934,28,20028,-63
2021-05-07 01:16:53,1999.90,999.90,8.20,99.90,1048928,28,20095,-64
2021-05-07 01:17:24,1999.90,999.90,8.20,99.90,1048969,28,20017,-64
2021-05-07 01:17:58,1999.90,999.90,8.20,99.90,1048881,28,20074,-63
2021-05-07 01:18:28,1999.90,999.90,8.20,99.90,1048902,28,20020,-63
2021-05-07 01:19:00,1999.90,999.90,8.10,99.90,1049063,28,20025,-63
2021-05-07 01:19:30,1999.90,999.90,8.10,99.90,1048920,28,20381,-64
2021-05-07 01:20:07,1999.90,999.90,8.10,99.90,1048952,28,20017,-64
2021-05-07 01:20:38,1999.90,999.90,8.20,99.90,1048882,28,20488,-64
2021-05-07 01:21:08,1999.90,999.90,8.20,99.90,1049006,28,20024,-64
2021-05-07 01:21:39,1999.90,999.90,8.20,99.90,1048858,28,20027,-63
2021-05-07 01:22:10,1999.90,999.90,8.20,99.90,1048892,28,20039,-63
2021-05-07 01:22:50,1999.90,999.90,8.20,99.90,1048921,28,20024,-64
2021-05-07 01:23:21,1999.90,999.90,8.20,99.90,1049009,28,20103,-64
2021-05-07 01:23:51,1999.90,999.90,8.20,99.90,1048942,28,20473,-63
2021-05-07 01:24:26,1999.90,999.90,8.20,99.90,1048937,28,20158,-64
2021-05-07 01:24:56,1999.90,999.90,8.20,99.90,1048908,28,20024,-63
2021-05-07 01:25:31,1999.90,999.90,8.20,99.90,1048592,28,20020,-65
2021-05-07 01:26:01,1999.90,999.90,8.10,99.90,1048889,28,20039,-64
2021-05-07 01:26:34,1999.90,999.90,8.20,99.90,1048821,28,20056,-64
2021-05-07 01:27:05,1999.90,999.90,8.10,99.90,1049021,28,20021,-65
2021-05-07 01:27:40,1999.90,999.90,8.20,99.90,1048876,28,20024,-65
2021-05-07 01:28:13,1999.90,999.90,8.10,99.90,1048426,28,20020,-64
2021-05-07 01:28:44,1999.90,999.90,8.10,99.90,1048602,28,20013,-65
2021-05-07 01:29:14,1999.90,999.90,8.10,99.90,1048688,28,20092,-63
2021-05-07 01:29:45,1999.90,999.90,8.20,99.90,1048721,28,20013,-64
2021-05-07 01:30:21,1999.90,999.90,8.10,99.90,1048850,28,20012,-64
2021-05-07 01:30:51,1999.90,999.90,8.10,99.90,1048896,28,20027,-64
2021-05-07 01:31:22,1999.90,999.90,8.10,99.90,1048983,28,20070,-64
2021-05-07 01:31:56,1999.90,999.90,8.20,99.90,1048726,28,20407,-63
2021-05-07 01:32:27,1999.90,999.90,8.20,99.90,1048840,28,20028,-64
2021-05-07 01:32:58,1999.90,999.90,8.10,99.90,1048976,28,20035,-64
2021-05-07 01:33:29,1999.90,999.90,8.10,99.90,1048922,28,20432,-63
2021-05-07 01:34:00,1999.90,999.90,8.10,99.90,1048890,28,20074,-64
2021-05-07 01:34:30,1999.90,999.90,8.10,99.90,1048681,28,20482,-64
2021-05-07 01:35:01,1999.90,999.90,8.20,99.90,1048968,28,20161,-64
2021-05-07 01:35:34,1999.90,999.90,8.20,99.90,1048912,28,20380,-64
2021-05-07 01:36:05,1999.90,999.90,8.20,99.90,1048542,28,20492,-64
2021-05-07 01:36:36,1999.90,999.90,8.20,99.90,1048414,28,20017,-63
2021-05-07 01:37:07,1999.90,999.90,8.20,99.90,1048595,28,20027,-64
2021-05-07 01:37:38,1999.90,999.90,8.20,99.90,1048548,28,20023,-65
2021-05-07 01:38:11,1999.90,999.90,8.20,99.90,1048997,28,20012,-66
2021-05-07 01:38:41,1999.90,999.90,8.10,99.90,1048809,28,20528,-63
2021-05-07 01:39:12,1999.90,999.90,8.10,99.90,1048950,28,20070,-65
2021-05-07 01:39:43,1999.90,999.90,8.10,99.90,1048474,28,20020,-64
2021-05-07 01:40:17,1999.90,999.90,8.10,99.90,1044272,28,20108,-64
2021-05-07 01:40:50,1999.90,999.90,8.10,99.90,1044286,28,20043,-63
2021-05-07 01:41:20,1999.90,999.90,8.10,99.90,1045544,28,20032,-65
2021-05-07 01:41:51,1999.90,999.90,8.10,99.90,1048579,28,20625,-64
2021-05-07 01:42:22,1999.90,999.90,8.10,99.90,1048512,28,20028,-64
2021-05-07 01:42:53,1999.90,999.90,8.10,99.90,1048446,28,20024,-65
2021-05-07 01:43:26,1999.90,999.90,8.10,99.90,1044406,28,20029,-63
2021-05-07 01:43:57,1999.90,999.90,8.10,99.90,1040769,28,20026,-64
2021-05-07 01:44:29,1999.90,999.90,8.10,99.90,1044243,28,20048,-64
2021-05-07 01:44:59,1999.90,999.90,8.10,99.90,1044951,28,20021,-63
2021-05-07 01:45:32,1999.90,999.90,8.00,99.90,1048658,28,20381,-64
2021-05-07 01:46:03,1999.90,999.90,8.10,99.90,1048545,28,20021,-64
2021-05-07 01:46:34,1999.90,999.90,8.10,99.90,1048495,28,20115,-63
2021-05-07 01:47:04,1999.90,999.90,8.10,99.90,1044341,28,20021,-63
2021-05-07 01:47:36,1999.90,999.90,8.00,99.90,1044609,28,20017,-64
2021-05-07 01:48:07,1999.90,999.90,8.10,99.90,1048451,28,20020,-64
2021-05-07 01:48:38,1999.90,999.90,8.10,99.90,1048614,28,20114,-64
2021-05-07 01:49:08,1999.90,999.90,8.00,99.90,1048726,28,20496,-65
2021-05-07 01:49:39,1999.90,999.90,8.10,99.90,1048873,28,20031,-63
2021-05-07 01:50:12,1999.90,999.90,8.00,99.90,1048491,28,20024,-64
2021-05-07 01:50:45,1999.90,999.90,8.00,99.90,1044460,28,20032,-64
2021-05-07 01:51:16,1999.90,999.90,8.00,99.90,1044296,28,20052,-64
2021-05-07 01:51:46,1999.90,999.90,8.00,99.90,1045236,28,20178,-65
2021-05-07 01:52:17,1999.90,999.90,8.00,99.90,1048586,28,20047,-66
2021-05-07 01:52:48,1999.90,999.90,8.00,99.90,1048808,28,20020,-63
2021-05-07 01:53:19,1999.90,999.90,8.00,99.90,1048699,28,20476,-64
2021-05-07 01:53:50,1999.90,999.90,8.00,99.90,1048834,28,20085,-64
2021-05-07 01:54:21,1999.90,999.90,8.00,99.90,1048811,28,20550,-65
2021-05-07 01:54:51,1999.90,999.90,8.00,99.90,1048854,28,20103,-64
2021-05-07 01:55:25,1999.90,999.90,8.00,99.90,1048069,28,20473,-64
2021-05-07 01:55:55,1999.90,999.90,8.00,99.90,1048452,28,20028,-64
2021-05-07 01:56:26,1999.90,999.90,8.00,99.90,1048540,28,20492,-64
2021-05-07 01:56:57,1999.90,999.90,7.90,99.90,1045011,28,20020,-63
2021-05-07 01:57:29,1999.90,999.90,7.90,99.90,1048471,28,20086,-63
2021-05-07 01:58:02,1999.90,999.90,7.90,99.90,1044270,28,20031,-64
2021-05-07 01:58:33,1999.90,999.90,7.90,99.90,1045177,28,20021,-64
2021-05-07 01:59:03,1999.90,999.90,7.90,99.90,1048540,28,20021,-63
2021-05-07 01:59:34,1999.90,999.90,7.90,99.90,1048461,28,20056,-65
2021-05-07 02:00:13,1999.90,999.90,7.90,99.90,1048838,28,20107,-65
2021-05-07 02:00:44,1999.90,999.90,7.90,99.90,1048989,28,20028,-66
2021-05-07 02:01:14,1999.90,999.90,7.90,99.90,1044399,28,20389,-65
2021-05-07 02:01:45,1999.90,999.90,7.90,99.90,1044171,28,20318,-65
2021-05-07 02:02:16,1999.90,999.90,7.90,99.90,1044407,28,20028,-64
2021-05-07 02:02:47,1999.90,999.90,8.00,99.90,1044549,28,20465,-63
2021-05-07 02:03:18,1999.90,999.90,7.90,99.90,1048390,28,20033,-64
2021-05-07 02:03:49,1999.90,999.90,8.00,99.90,1048332,28,20024,-63
2021-05-07 02:04:19,1999.90,999.90,7.90,99.90,1048550,28,20099,-64
2021-05-07 02:04:50,1999.90,999.90,8.00,99.90,1048476,28,20028,-63
2021-05-07 02:05:22,1999.90,999.90,7.90,99.90,1048550,28,20020,-65
2021-05-07 02:05:53,1999.90,999.90,7.90,99.90,1048686,28,20461,-65
2021-05-07 02:06:23,1999.90,999.90,8.00,99.90,1048813,28,20020,-63
2021-05-07 02:06:54,1999.90,999.90,8.00,99.90,1048764,28,20020,-63
2021-05-07 02:07:25,1999.90,999.90,8.00,99.90,1048770,28,20069,-64
2021-05-07 02:07:56,1999.90,999.90,7.90,99.90,1048665,28,20476,-64
2021-05-07 02:08:26,1999.90,999.90,8.00,99.90,1048804,28,20025,-63
2021-05-07 02:08:57,1999.90,999.90,8.00,99.90,1048761,28,20020,-64
2021-05-07 02:09:27,1999.90,999.90,7.90,99.90,1048790,28,20462,-63
2021-05-07 02:09:58,1999.90,999.90,7.90,99.90,1048724,28,20488,-64
2021-05-07 02:10:30,1999.90,999.90,7.90,99.90,1048337,28,20562,-64
2021-05-07 02:11:01,1999.90,999.90,8.00,99.90,1048818,28,20027,-64
2021-05-07 02:11:32,1999.90,999.90,8.00,99.90,1048750,28,20488,-63
2021-05-07 02:12:03,1999.90,999.90,7.90,99.90,1048729,28,20019,-63
2021-05-07 02:12:33,1999.90,999.90,7.90,99.90,1048695,28,20025,-63
2021-05-07 02:13:07,1999.90,999.90,7.90,99.90,1048764,28,20031,-64
2021-05-07 02:13:37,1999.90,999.90,8.00,99.90,1048704,28,20493,-63
2021-05-07 02:14:08,1999.90,999.90,7.90,99.90,1048686,28,20017,-63
2021-05-07 02:14:39,1999.90,999.90,7.90,99.90,1048729,28,20020,-63
2021-05-07 02:15:13,1999.90,999.90,8.00,99.90,1048809,28,20516,-66
2021-05-07 02:15:44,1999.90,999.90,7.90,99.90,1048693,28,20039,-66
2021-05-07 02:16:14,1999.90,999.90,7.90,99.90,1048173,28,20051,-66
2021-05-07 02:16:45,1999.90,999.90,7.90,99.90,1048411,28,20012,-65
2021-05-07 02:17:16,1999.90,999.90,7.90,99.90,1048522,28,20519,-65
2021-05-07 02:17:48,1999.90,999.90,7.90,99.90,1048454,28,20557,-66
2021-05-07 02:18:19,1999.90,999.90,7.90,99.90,1048324,28,20035,-63
2021-05-07 02:18:50,1999.90,999.90,7.80,99.90,1048448,28,20035,-65
2021-05-07 02:19:21,1999.90,999.90,7.80,99.90,1044287,28,20080,-63
2021-05-07 02:19:51,1999.90,999.90,7.80,99.90,1044513,28,20105,-65
2021-05-07 02:20:25,1999.90,999.90,7.80,99.90,1048259,28,20024,-63
2021-05-07 02:20:56,1999.90,999.90,7.80,99.90,1044799,28,20104,-63
2021-05-07 02:21:27,1999.90,999.90,7.80,99.90,1044242,28,20021,-66
2021-05-07 02:21:58,1999.90,999.90,7.70,99.90,1044244,28,20100,-66
2021-05-07 02:22:29,1999.90,999.90,7.70,99.90,1044543,28,20440,-64
2021-05-07 02:23:00,1999.90,999.90,7.70,99.90,1048510,28,20096,-66
2021-05-07 02:23:31,1999.90,999.90,7.70,99.90,1048710,28,20092,-65
2021-05-07 02:24:02,1999.90,999.90,7.80,99.90,1048723,28,20407,-66
2021-05-07 02:24:35,1999.90,999.90,7.70,99.90,1048532,28,20015,-65
2021-05-07 02:25:06,1999.90,999.90,7.70,99.90,1048633,28,20013,-65
2021-05-07 02:25:37,1999.90,999.90,7.70,99.90,1048649,28,20526,-66
2021-05-07 02:26:08,1999.90,999.90,7.70,99.90,1048734,28,20146,-65
2021-05-07 02:26:38,1999.90,999.90,7.70,99.90,1048585,28,20066,-66
2021-05-07 02:27:09,1999.90,999.90,7.60,99.90,1048742,28,20009,-65
2021-05-07 02:27:40,1999.90,999.90,7.70,99.90,1048657,28,20008,-66
2021-05-07 02:28:10,1999.90,999.90,7.70,99.90,1048690,28,20005,-67
2021-05-07 02:28:41,1999.90,999.90,7.60,99.90,1048542,28,20375,-66
2021-05-07 02:29:12,1999.90,999.90,7.60,99.90,1048741,28,20077,-66
2021-05-07 02:29:42,1999.90,999.90,7.60,99.90,1048646,28,20017,-64
2021-05-07 02:30:17,1999.90,999.90,7.60,99.90,1048838,28,20013,-66
2021-05-07 02:30:47,1999.90,999.90,7.60,99.90,1048421,28,20017,-65
2021-05-07 02:31:18,1999.90,999.90,7.60,99.90,1048737,28,20012,-66
2021-05-07 02:31:49,1999.90,999.90,7.60,99.90,1048693,28,20023,-63
2021-05-07 02:32:20,1999.90,999.90,7.60,99.90,1048528,28,20056,-64
2021-05-07 02:32:51,1999.90,999.90,7.60,99.90,1048514,28,20021,-64
2021-05-07 02:33:22,1999.90,999.90,7.60,99.90,1048755,28,20020,-66
2021-05-07 02:33:52,1999.90,999.90,7.60,99.90,1048228,28,20017,-67
2021-05-07 02:34:23,1999.90,999.90,7.60,99.90,1048427,28,20012,-66
2021-05-07 02:34:54,1999.90,999.90,7.60,99.90,1048157,28,20025,-66
2021-05-07 02:35:25,1999.90,999.90,7.60,99.90,1048316,28,20028,-66
2021-05-07 02:35:56,1999.90,999.90,7.60,99.90,1048652,28,20017,-66
2021-05-07 02:36:27,1999.90,999.90,7.60,99.90,1048645,28,20013,-66
2021-05-07 02:36:57,1999.90,999.90,7.60,99.90,1048492,28,20028,-66
2021-05-07 02:37:28,1999.90,999.90,7.60,99.90,1048657,28,20046,-65
2021-05-07 02:37:59,1999.90,999.90,7.60,99.90,1048689,28,20050,-65
2021-05-07 02:38:30,1999.90,999.90,7.60,99.90,1048626,28,20019,-65
2021-05-07 02:39:01,1999.90,999.90,7.60,99.90,1048537,28,20465,-65
2021-05-07 02:39:31,1999.90,999.90,7.60,99.90,1048729,28,20025,-66
2021-05-07 02:40:04,1999.90,999.90,7.60,99.90,1048605,28,20044,-66
2021-05-07 02:40:35,1999.90,999.90,7.60,99.90,1048413,28,20157,-65
2021-05-07 02:41:05,1999.90,999.90,7.60,99.90,1048548,28,20036,-65
2021-05-07 02:41:37,1999.90,999.90,7.60,99.90,1048569,28,20373,-66
2021-05-07 02:42:07,1999.90,999.90,7.60,99.90,1048669,28,20038,-66
2021-05-07 02:42:38,1999.90,999.90,7.60,99.90,1048665,28,20403,-66
2021-05-07 02:43:10,1999.90,999.90,7.60,99.90,1048594,28,20020,-65
2021-05-07 02:43:40,1999.90,999.90,7.60,99.90,1048693,28,20012,-67
2021-05-07 02:44:11,1999.90,999.90,7.60,99.90,1048264,28,20112,-66
2021-05-07 02:44:42,1999.90,999.90,7.70,99.90,1048292,28,20107,-66
2021-05-07 02:45:13,1999.90,999.90,7.70,99.90,1048182,28,20020,-66
2021-05-07 02:45:44,1999.90,999.90,7.70,99.90,1048219,28,20100,-64
2021-05-07 02:46:15,1999.90,999.90,7.70,99.90,1044029,28,20027,-67
2021-05-07 02:46:46,1999.90,999.90,7.70,99.90,1044072,28,20091,-66
2021-05-07 02:47:16,1999.90,999.90,7.70,99.90,1044126,28,20036,-65
2021-05-07 02:47:47,1999.90,999.90,7.70,99.90,1044425,28,20017,-64
2021-05-07 02:48:18,1999.90,999.90,7.70,99.90,1048591,28,20563,-66
2021-05-07 02:48:48,1999.90,999.90,7.70,99.90,1048593,28,20028,-64
2021-05-07 02:49:19,1999.90,999.90,7.70,99.90,1048611,28,20021,-63
2021-05-07 02:49:50,1999.90,999.90,7.70,99.90,1048537,28,20024,-66
2021-05-07 02:50:20,1999.90,999.90,7.70,99.90,1048671,28,20025,-67
2021-05-07 02:50:51,1999.90,999.90,7.70,99.90,1048659,28,20385,-66
2021-05-07 02:51:22,1999.90,999.90,7.70,99.90,1048570,28,20401,-66
2021-05-07 02:51:52,1999.90,999.90,7.70,99.90,1048495,28,20020,-64
2021-05-07 02:52:23,1999.90,999.90,7.70,99.90,1048636,28,20017,-65
2021-05-07 02:52:54,1999.90,999.90,7.70,99.90,1048663,28,20012,-66
2021-05-07 02:53:24,1999.90,999.90,7.70,99.90,1048652,28,20028,-66
2021-05-07 02:53:55,1999.90,999.90,7.70,99.90,1048577,28,20016,-66
2021-05-07 02:54:26,1999.90,999.90,7.70,99.90,1048665,28,20498,-66
2021-05-07 02:54:57,1999.90,999.90,7.70,99.90,1048548,28,20461,-65
2021-05-07 02:55:27,1999.90,999.90,7.70,99.90,1048238,28,20526,-66
2021-05-07 02:55:58,1999.90,999.90,7.70,99.90,1048501,28,20020,-66
2021-05-07 02:56:29,1999.90,999.90,7.70,99.90,1048615,28,20100,-66
2021-05-07 02:57:00,1999.90,999.90,7.70,99.90,1048666,28,20368,-65
2021-05-07 02:57:31,1999.90,999.90,7.70,99.90,1048255,28,20027,-66
2021-05-07 02:58:02,1999.90,999.90,7.70,99.90,1048225,28,20031,-65
2021-05-07 02:58:32,1999.90,999.90,7.70,99.90,1048317,28,20027,-64
2021-05-07 02:59:03,1999.90,999.90,7.70,99.90,1048247,28,20027,-66
2021-05-07 02:59:34,1999.90,999.90,7.70,99.90,1048566,28,20067,-66
2021-05-07 03:00:06,1999.90,999.90,7.70,99.90,1048564,28,20038,-66
2021-05-07 03:00:36,1999.90,999.90,7.70,99.90,1048602,28,20051,-66
2021-05-07 03:01:07,1999.90,999.90,7.70,99.90,1048624,28,20381,-67
2021-05-07 03:01:38,1999.90,999.90,7.80,99.90,1048085,28,20028,-66
2021-05-07 03:02:08,1999.90,999.90,7.70,99.90,1048224,28,20040,-66
2021-05-07 03:02:39,1999.90,999.90,7.80,99.90,1048297,28,20044,-66
2021-05-07 03:03:10,1999.90,999.90,7.70,99.90,1048341,28,20012,-64
2021-05-07 03:03:40,1999.90,999.90,7.70,99.90,1048562,28,20012,-67
2021-05-07 03:04:11,1999.90,999.90,7.70,99.90,1048541,28,20031,-66
2021-05-07 03:04:42,1999.90,999.90,7.70,99.90,1048320,28,20044,-66
2021-05-07 03:05:13,1999.90,999.90,7.70,99.90,1044148,28,20083,-63
2021-05-07 03:05:44,1999.90,999.90,7.70,99.90,1044093,28,20020,-67
2021-05-07 03:06:14,1999.90,999.90,7.70,99.90,1044221,28,20116,-67
2021-05-07 03:06:46,1999.90,999.90,7.70,99.90,1048261,28,20016,-67
2021-05-07 03:07:17,1999.90,999.90,7.70,99.90,1048207,28,20107,-66
2021-05-07 03:07:48,1999.90,999.90,7.70,99.90,1048263,28,20078,-66
2021-05-07 03:08:23,1999.90,999.90,7.70,99.90,1048165,28,20086,-67
2021-05-07 03:08:53,1999.90,999.90,7.70,99.90,1044965,28,20024,-67
2021-05-07 03:09:24,1999.90,999.90,7.70,99.90,1048302,28,20146,-66
2021-05-07 03:09:55,1999.90,999.90,7.70,99.90,1048294,28,20013,-67
2021-05-07 03:10:25,1999.90,999.90,7.70,99.90,1047891,28,20035,-66
2021-05-07 03:10:56,1999.90,999.90,7.60,99.90,1048536,28,20009,-64
2021-05-07 03:11:27,1999.90,999.90,7.70,99.90,1048579,28,20005,-66
2021-05-07 03:11:58,1999.90,999.90,7.70,99.90,1048592,28,20020,-68
2021-05-07 03:12:29,1999.90,999.90,7.70,99.90,1048553,28,20017,-67
2021-05-07 03:12:59,1999.90,999.90,7.60,99.90,1048606,28,20017,-67
2021-05-07 03:13:30,1999.90,999.90,7.60,99.90,1048556,28,20051,-65
2021-05-07 03:14:01,1999.90,999.90,7.60,99.90,1048691,28,20112,-67
2021-05-07 03:14:31,1999.90,999.90,7.60,99.90,1048530,28,20433,-67
2021-05-07 03:15:04,1999.90,999.90,7.60,99.90,1048612,28,20017,-67
2021-05-07 03:15:34,1999.90,999.90,7.60,99.90,1048604,28,20025,-66
2021-05-07 03:16:05,1999.90,999.90,7.60,99.90,1048559,28,20019,-67
2021-05-07 03:16:36,1999.90,999.90,7.60,99.90,1048088,28,20028,-68
2021-05-07 03:17:07,1999.90,999.90,7.60,99.90,1048290,28,20017,-67
2021-05-07 03:17:38,1999.90,999.90,7.60,99.90,1048238,28,20036,-67
2021-05-07 03:18:16,1999.90,999.90,7.60,99.90,1048328,28,20094,-68
2021-05-07 03:18:47,1999.90,999.90,7.60,99.90,1048439,28,20032,-63
2021-05-07 03:19:18,1999.90,999.90,7.50,99.90,1048646,28,20020,-69
2021-05-07 03:19:49,1999.90,999.90,7.50,99.90,1048211,28,20311,-67
2021-05-07 03:20:19,1999.90,999.90,7.50,99.90,1048232,28,20032,-67
2021-05-07 03:20:51,1999.90,999.90,7.50,99.90,1048185,28,20020,-68
2021-05-07 03:21:22,1999.90,999.90,7.50,99.90,1044250,28,20112,-68
2021-05-07 03:21:53,1999.90,999.90,7.40,99.90,1043957,28,20409,-67
2021-05-07 03:22:25,1999.90,999.90,7.50,99.90,1044178,28,20017,-67
2021-05-07 03:22:55,1999.90,999.90,7.50,99.90,1044302,28,20072,-68
2021-05-07 03:23:30,1999.90,999.90,7.40,99.90,1048301,28,20045,-67
2021-05-07 03:24:01,1999.90,999.90,7.40,99.90,1039886,28,20025,-68
2021-05-07 03:24:31,1999.90,999.90,7.40,99.90,1039975,28,20030,-66
2021-05-07 03:25:03,1999.90,999.90,7.50,99.90,1035627,28,20049,-68
2021-05-07 03:25:33,1999.90,999.90,7.40,99.90,1037243,28,20107,-67
2021-05-07 03:26:04,1999.90,999.90,7.40,99.90,1048273,28,20554,-67
2021-05-07 03:26:34,1999.90,999.90,7.40,99.90,1048233,28,20098,-68
2021-05-07 03:27:05,1999.90,999.90,7.40,99.90,1048438,28,20401,-67
2021-05-07 03:27:36,1999.90,999.90,7.40,99.90,1048490,28,20466,-68
2021-05-07 03:28:08,1999.90,999.90,7.40,99.90,1048604,28,20048,-66
2021-05-07 03:28:39,1999.90,999.90,7.40,99.90,1049207,28,20550,-65
2021-05-07 03:29:10,1999.90,999.90,7.40,99.90,1049333,28,20102,-68
2021-05-07 03:29:41,1999.90,999.90,7.40,99.90,1049352,28,20224,-67
2021-05-07 03:30:12,1999.90,999.90,7.40,99.90,1049445,28,20027,-65
2021-05-07 03:30:43,1999.90,999.90,7.40,99.90,1049229,28,20024,-67
2021-05-07 03:31:14,1999.90,999.90,7.40,99.90,1049318,28,20357,-66
2021-05-07 03:31:44,1999.90,999.90,7.40,99.90,1049380,28,20107,-68
2021-05-07 03:32:15,1999.90,999.90,7.40,99.90,1049171,28,20079,-67
2021-05-07 03:32:46,1999.90,999.90,7.40,99.90,1049380,28,20104,-69
2021-05-07 03:33:16,1999.90,999.90,7.40,99.90,1049348,28,20067,-67
2021-05-07 03:33:47,1999.90,999.90,7.40,99.90,1049350,28,20024,-68
2021-05-07 03:34:18,1999.90,999.90,7.40,99.90,1049360,28,20028,-68
2021-05-07 03:34:49,1999.90,999.90,7.30,99.90,1049411,28,20070,-67
2021-05-07 03:35:20,1999.90,999.90,7.30,99.90,1049316,28,20023,-69
2021-05-07 03:35:50,1999.90,999.90,7.40,99.90,1049337,28,20025,-67
2021-05-07 03:36:21,1999.90,999.90,7.40,99.90,1049394,28,20029,-67
2021-05-07 03:36:52,1999.90,999.90,7.30,99.90,1049287,28,20021,-68
2021-05-07 03:37:22,1999.90,999.90,7.30,99.90,1049273,28,20028,-67
2021-05-07 03:37:53,1999.90,999.90,7.30,99.90,1049348,28,20048,-67
2021-05-07 03:38:24,1999.90,999.90,7.30,99.90,1049363,28,20514,-68
2021-05-07 03:38:56,1999.90,999.90,7.30,99.90,1049258,28,20447,-66
2021-05-07 03:39:26,1999.90,999.90,7.30,99.90,1049274,28,20027,-67
2021-05-07 03:39:58,1999.90,999.90,7.30,99.90,1048855,28,20024,-67
2021-05-07 03:40:29,1999.90,999.90,7.30,99.90,1049316,28,20021,-67
2021-05-07 03:40:59,1999.90,999.90,7.30,99.90,1049335,28,20020,-67
2021-05-07 03:41:30,1999.90,999.90,7.30,99.90,1049150,28,20020,-66
2021-05-07 03:42:01,1999.90,999.90,7.30,99.90,1049317,28,20025,-68
2021-05-07 03:42:32,1999.90,999.90,7.30,99.90,1049394,28,20021,-67
2021-05-07 03:43:03,1999.90,999.90,7.30,99.90,1049377,28,20445,-67
2021-05-07 03:43:34,1999.90,999.90,7.30,99.90,1049241,28,20739,-68
2021-05-07 03:44:05,1999.90,999.90,7.30,99.90,1049373,28,20051,-68
2021-05-07 03:44:36,1999.90,999.90,7.30,99.90,1049321,28,20020,-68
2021-05-07 03:45:07,1999.90,999.90,7.30,99.90,1049291,28,20021,-67
2021-05-07 03:45:38,1999.90,999.90,7.30,99.90,1049195,28,20052,-67
2021-05-07 03:46:08,1999.90,999.90,7.30,99.90,1049334,28,20027,-68
2021-05-07 03:46:39,1999.90,999.90,7.30,99.90,1049311,28,20025,-67
2021-05-07 03:47:10,1999.90,999.90,7.30,99.90,1049393,28,20037,-67
2021-05-07 03:47:41,1999.90,999.90,7.30,99.90,1049237,28,20056,-67
2021-05-07 03:48:17,1999.90,999.90,7.30,99.90,1049257,28,20025,-66
2021-05-07 03:48:48,1999.90,999.90,7.30,99.90,1049191,28,20108,-68
2021-05-07 03:49:19,1999.90,999.90,7.30,99.90,1048876,28,20067,-66
2021-05-07 03:49:49,1999.90,999.90,7.30,99.90,1048870,28,20112,-67
2021-05-07 03:50:20,1999.90,999.90,7.30,99.90,1049050,28,20040,-66
2021-05-07 03:50:52,1999.90,999.90,7.30,99.90,1049020,28,20431,-66
2021-05-07 03:51:23,1999.90,999.90,7.30,99.90,1049289,28,20029,-67
2021-05-07 03:51:54,1999.90,999.90,7.30,99.90,1048887,28,20401,-67
2021-05-07 03:52:24,1999.90,999.90,7.30,99.90,1044778,28,20426,-67
2021-05-07 03:52:55,1999.90,999.90,7.30,99.90,1044840,28,20044,-68
2021-05-07 03:53:26,1999.90,999.90,7.30,99.90,1045076,28,20474,-67
2021-05-07 03:53:57,1999.90,999.90,7.30,99.90,1048817,28,20048,-66
2021-05-07 03:54:30,1999.90,999.90,7.20,99.90,1049305,28,20465,-66
2021-05-07 03:55:03,1999.90,999.90,7.30,99.90,1048988,28,20574,-66
2021-05-07 03:55:33,1999.90,999.90,7.20,99.90,1049208,28,20100,-66
2021-05-07 03:56:04,1999.90,999.90,7.20,99.90,1049095,28,20020,-68
2021-05-07 03:56:35,1999.90,999.90,7.20,99.90,1049313,28,20024,-66
2021-05-07 03:57:05,1999.90,999.90,7.20,99.90,1049001,28,20015,-68
2021-05-07 03:57:36,1999.90,999.90,7.20,99.90,1044714,28,20076,-68
2021-05-07 03:58:08,1999.90,999.90,7.20,99.90,1044681,28,20134,-67
2021-05-07 03:58:38,1999.90,999.90,7.20,99.90,1045137,28,20021,-68
2021-05-07 03:59:09,1999.90,999.90,7.10,99.90,1048920,28,20095,-67
2021-05-07 03:59:40,1999.90,999.90,7.10,99.90,1048866,28,20019,-67
2021-05-07 04:00:11,1999.90,999.90,7.10,99.90,1048768,28,20024,-68
2021-05-07 04:00:42,1999.90,999.90,7.10,99.90,1048937,28,20025,-69
2021-05-07 04:01:13,1999.90,999.90,7.10,99.90,1049043,28,20012,-68
2021-05-07 04:01:44,1999.90,999.90,7.10,99.90,1048822,28,20125,-66
2021-05-07 04:02:14,1999.90,999.90,7.10,99.90,1049200,28,20020,-68
2021-05-07 04:02:45,1999.90,999.90,7.00,99.90,1049266,28,20012,-69
2021-05-07 04:03:16,1999.90,999.90,7.00,99.90,1049199,28,20016,-67
2021-05-07 04:03:46,1999.90,999.90,7.00,99.90,1049299,28,20028,-67
2021-05-07 04:04:17,1999.90,999.90,7.00,99.90,1048805,28,20084,-68
2021-05-07 04:04:47,1999.90,999.90,7.00,99.90,1048937,28,20016,-68
2021-05-07 04:05:18,1999.90,999.90,7.00,99.90,1048932,28,20081,-68
2021-05-07 04:05:52,1999.90,999.90,7.00,99.90,1044989,28,20493,-69
2021-05-07 04:06:23,1999.90,999.90,7.00,99.90,1044725,28,20017,-67
2021-05-07 04:06:54,1999.90,999.90,7.00,99.90,1044705,28,20496,-67
2021-05-07 04:07:26,1999.90,999.90,7.00,99.90,1045447,28,20024,-69
2021-05-07 04:08:19,1999.90,999.90,7.00,99.90,1049025,28,20016,-68
2021-05-07 04:09:20,1999.90,999.90,7.00,99.90,1048840,28,20488,-68
2021-05-07 04:09:56,1999.90,999.90,6.90,99.90,1048497,28,20035,-68
2021-05-07 04:10:30,1999.90,999.90,6.90,99.90,1049024,28,20012,-68
2021-05-07 04:11:08,1999.90,999.90,6.90,99.90,1049148,28,20040,-68
2021-05-07 04:11:59,1999.90,999.90,6.90,99.90,1049195,28,20009,-70
2021-05-07 04:12:47,1999.90,999.90,6.90,99.90,1048997,28,20031,-68
2021-05-07 04:13:33,1999.90,999.90,6.90,99.90,1049294,28,20473,-67
2021-05-07 04:14:04,1999.90,999.90,6.90,99.90,1049217,28,20527,-70
2021-05-07 04:14:35,1999.90,999.90,6.90,99.90,1049130,28,20150,-68
2021-05-07 04:15:07,1999.90,999.90,6.90,99.90,1049128,28,20044,-70
2021-05-07 04:15:38,1999.90,999.90,6.80,99.90,1049146,28,20024,-68
2021-05-07 04:16:09,1999.90,999.90,6.80,99.90,1049172,28,20375,-70
2021-05-07 04:16:39,1999.90,999.90,6.80,99.90,1049134,28,20016,-68
2021-05-07 04:17:10,1999.90,999.90,6.80,99.90,1049122,28,20099,-69
2021-05-07 04:17:41,1999.90,999.90,6.80,99.90,1049222,28,20052,-68
2021-05-07 04:18:12,1999.90,999.90,6.80,99.90,1049197,28,20464,-68
2021-05-07 04:18:43,1999.90,999.90,6.80,99.90,1049112,28,20028,-66
2021-05-07 04:19:13,1999.90,999.90,6.80,99.90,1049081,28,20013,-67
2021-05-07 04:19:44,1999.90,999.90,6.80,99.90,1048720,28,20531,-68
2021-05-07 04:20:15,1999.90,999.90,6.80,99.90,1048929,28,20055,-68
2021-05-07 04:20:46,1999.90,999.90,6.90,99.90,1048865,28,20047,-69
2021-05-07 04:21:16,1999.90,999.90,6.80,99.90,1048834,28,20098,-69
2021-05-07 04:21:47,1999.90,999.90,6.80,99.90,1049054,28,20350,-68
2021-05-07 04:22:18,1999.90,999.90,6.80,99.90,1049250,28,20024,-69
2021-05-07 04:22:48,1999.90,999.90,6.80,99.90,1049147,28,20461,-69
2021-05-07 04:23:19,1999.90,999.90,6.80,99.90,1048868,28,20477,-68
2021-05-07 04:23:50,1999.90,999.90,6.80,99.90,1048846,28,20043,-69
2021-05-07 04:24:20,1999.90,999.90,6.80,99.90,1044767,28,20025,-67
2021-05-07 04:24:51,1999.90,999.90,6.80,99.90,1040317,28,20025,-69
2021-05-07 04:25:22,1999.90,999.90,6.80,99.90,1044633,28,20017,-67
2021-05-07 04:25:52,1999.90,999.90,6.80,99.90,1040587,28,20055,-67
2021-05-07 04:26:23,1999.90,999.90,6.80,99.90,1044932,28,20615,-67
2021-05-07 04:26:54,1999.90,999.90,6.80,99.90,1048792,28,20499,-66
2021-05-07 04:27:25,1999.90,999.90,6.80,99.90,1048815,28,20052,-65
2021-05-07 04:27:56,1999.90,999.90,6.80,99.90,1049156,28,20028,-67
2021-05-07 04:28:27,1999.90,999.90,6.80,99.90,1049199,28,20056,-66
2021-05-07 04:28:58,1999.90,999.90,6.80,99.90,1049137,28,20029,-67
2021-05-07 04:29:28,1999.90,999.90,6.80,99.90,1049125,28,20074,-66
2021-05-07 04:29:59,1999.90,999.90,6.80,99.90,1049175,28,20020,-67
2021-05-07 04:30:30,1999.90,999.90,6.80,99.90,1048807,28,20020,-66
2021-05-07 04:31:00,1999.90,999.90,6.80,99.90,1048852,28,20032,-67
2021-05-07 04:31:31,1999.90,999.90,6.80,99.90,1048774,28,20127,-66
2021-05-07 04:32:02,1999.90,999.90,6.80,99.90,1048652,28,20108,-67
2021-05-07 04:32:33,1999.90,999.90,6.80,99.90,1049119,28,20055,-66
2021-05-07 04:33:04,1999.90,999.90,6.80,99.90,1049121,28,20029,-64
2021-05-07 04:33:35,1999.90,999.90,6.80,99.90,1049081,28,20012,-64
2021-05-07 04:34:06,1999.90,999.90,6.80,99.90,1049096,28,20481,-65
2021-05-07 04:34:37,1999.90,999.90,6.80,99.90,1048748,28,20024,-67
2021-05-07 04:35:08,1999.90,999.90,6.80,99.90,1048864,28,20017,-66
2021-05-07 04:35:39,1999.90,999.90,6.80,99.90,1048685,28,20398,-66
2021-05-07 04:36:09,1999.90,999.90,6.80,99.90,1044925,28,20023,-66
2021-05-07 04:36:40,1999.90,999.90,6.80,99.90,1048799,28,20206,-64
2021-05-07 04:37:11,1999.90,999.90,6.80,99.90,1044714,28,20051,-65
2021-05-07 04:37:41,1999.90,999.90,6.80,99.90,1044731,28,20028,-66
2021-05-07 04:38:12,1999.90,999.90,6.80,99.90,1048785,28,20055,-67
2021-05-07 04:38:43,1999.90,999.90,6.80,99.90,1048704,28,20017,-67
2021-05-07 04:39:13,1999.90,999.90,6.80,99.90,1049031,28,20473,-67
2021-05-07 04:39:44,1999.90,999.90,6.90,99.90,1049033,28,20051,-67
2021-05-07 04:40:15,1999.90,999.90,6.80,99.90,1048830,28,20107,-66
2021-05-07 04:40:45,1999.90,999.90,6.90,99.90,1049041,28,20147,-66
2021-05-07 04:41:16,1999.90,999.90,6.90,99.90,1049100,28,20024,-66
2021-05-07 04:41:47,1999.90,999.90,6.90,99.90,1048964,28,20023,-67
2021-05-07 04:42:18,1999.90,999.90,6.80,99.90,1048987,28,20034,-67
2021-05-07 04:42:48,1999.90,999.90,6.80,99.90,1049108,28,20021,-66
2021-05-07 04:43:19,1999.90,999.90,6.90,99.90,1048841,28,20027,-66
2021-05-07 04:43:50,1999.90,999.90,6.90,99.90,1048731,28,20035,-65
2021-05-07 04:44:21,1999.90,999.90,6.90,99.90,1048774,28,20032,-67
2021-05-07 04:44:51,1999.90,999.90,6.90,99.90,1048774,28,20024,-67
2021-05-07 04:45:22,1999.90,999.90,6.90,99.90,1049091,28,20031,-67
2021-05-07 04:45:53,1999.90,999.90,6.90,99.90,1049095,28,20487,-66
2021-05-07 04:46:24,1999.90,999.90,6.90,99.90,1049039,28,20466,-67
2021-05-07 04:46:54,1999.90,999.90,6.90,99.90,1049051,28,20024,-67
2021-05-07 04:47:25,1999.90,999.90,6.90,99.90,1049038,28,20066,-67
2021-05-07 04:47:56,1999.90,999.90,6.90,99.90,1049059,28,20020,-66
2021-05-07 04:48:29,1999.90,999.90,6.90,99.90,1048958,28,20020,-66
2021-05-07 04:48:59,1999.90,999.90,6.90,99.90,1049041,28,20389,-67
2021-05-07 04:49:30,1999.90,999.90,6.90,99.90,1048772,28,20040,-67
2021-05-07 04:50:01,1999.90,999.90,6.90,99.90,1048747,28,20023,-67
2021-05-07 04:50:31,1999.90,999.90,6.90,99.90,1048713,28,20108,-64
2021-05-07 04:51:02,1999.90,999.90,6.90,99.90,1048774,28,20012,-67
2021-05-07 04:51:33,1999.90,999.90,6.90,99.90,1049079,28,20024,-66
2021-05-07 04:52:05,1999.90,999.90,6.90,99.90,1048987,28,20016,-66
2021-05-07 04:52:35,1999.90,999.90,6.90,99.90,1048926,28,20098,-67
2021-05-07 04:53:06,1999.90,999.90,6.90,99.90,1048753,28,20012,-66
2021-05-07 04:53:37,1999.90,999.90,6.90,99.90,1048792,28,20055,-66
2021-05-07 04:54:07,1999.90,999.90,6.90,99.90,1048704,28,20108,-64
2021-05-07 04:54:38,1999.90,999.90,6.90,99.90,1048641,28,20035,-63
2021-05-07 04:55:09,1999.90,999.90,6.90,99.90,1048671,28,20016,-66
2021-05-07 04:55:40,1999.90,999.90,6.90,99.90,1048604,28,20024,-67
2021-05-07 04:56:11,1999.90,999.90,6.90,99.90,1048737,28,20024,-66
2021-05-07 04:56:42,1999.90,999.90,6.90,99.90,1048582,28,20476,-66
2021-05-07 04:57:12,1999.90,999.90,6.90,99.90,1048690,28,20019,-66
2021-05-07 04:57:43,1999.90,999.90,6.90,99.90,1049097,28,20017,-66
2021-05-07 04:58:13,1999.90,999.90,6.90,99.90,1049027,28,20027,-65
2021-05-07 04:58:44,1999.90,999.90,6.90,99.90,1048923,28,20916,-66
2021-05-07 04:59:15,1999.90,999.90,6.90,99.90,1049056,28,20016,-64
2021-05-07 04:59:45,1999.90,999.90,6.90,99.90,1049045,28,20099,-67
2021-05-07 05:00:16,1999.90,999.90,6.90,99.90,1049003,28,20027,-66
2021-05-07 05:00:47,1999.90,999.90,6.90,99.90,1048941,28,20044,-67
2021-05-07 05:01:17,1999.90,999.90,6.90,99.90,1049088,28,20052,-65
2021-05-07 05:01:48,1999.90,999.90,6.90,99.90,1048936,28,20373,-64
2021-05-07 05:02:20,1999.90,999.90,7.00,99.90,1048758,28,20039,-67
2021-05-07 05:02:51,1999.90,999.90,6.90,99.90,1048621,28,20020,-66
2021-05-07 05:03:22,1999.90,999.90,6.90,99.90,1048703,28,20020,-67
2021-05-07 05:03:52,1999.90,999.90,6.90,99.90,1048741,28,20507,-68
2021-05-07 05:04:23,1999.90,999.90,6.90,99.90,1048763,28,20370,-67
2021-05-07 05:04:54,1999.90,999.90,6.90,99.90,1048902,28,20024,-66
2021-05-07 05:05:24,1999.90,999.90,6.90,99.90,1049030,28,20012,-65
2021-05-07 05:05:55,1999.90,999.90,6.90,99.90,1048971,28,20020,-66
2021-05-07 05:06:25,1999.90,999.90,6.90,99.90,1048996,28,20142,-67
2021-05-07 05:06:56,1999.90,999.90,6.90,99.90,1048827,28,20389,-67
2021-05-07 05:07:27,1999.90,999.90,6.90,99.90,1049072,28,20104,-65
2021-05-07 05:07:57,1999.90,999.90,6.90,99.90,1049005,28,20012,-66
2021-05-07 05:08:28,1999.90,999.90,6.90,99.90,1049048,28,20023,-66
2021-05-07 05:08:59,1999.90,999.90,6.90,99.90,1048830,28,20012,-66
2021-05-07 05:09:29,1999.90,999.90,6.90,99.90,1049222,28,20016,-68
2021-05-07 05:10:01,1999.90,999.90,6.90,99.90,1048652,28,20051,-63
2021-05-07 05:10:31,1999.90,999.90,6.90,99.90,1048997,28,20023,-64
2021-05-07 05:11:02,1999.90,999.90,6.90,99.90,1048874,28,20480,-67
2021-05-07 05:11:33,1999.90,999.90,6.90,99.90,1048916,28,20023,-66
2021-05-07 05:12:04,1999.90,999.90,6.80,99.90,1048961,28,20251,-67
2021-05-07 05:12:35,1999.90,999.90,6.80,99.90,1048903,28,20032,-67
2021-05-07 05:13:06,1999.90,999.90,6.90,99.90,1048920,28,20039,-67
2021-05-07 05:13:36,1999.90,999.90,6.80,99.90,1048768,28,20026,-67
2021-05-07 05:14:07,1999.90,999.90,6.90,99.90,1048961,28,20042,-66
2021-05-07 05:14:38,1999.90,999.90,6.80,99.90,1048964,28,20035,-66
2021-05-07 05:15:09,1999.90,999.90,6.90,99.90,1048932,28,20423,-67
2021-05-07 05:15:40,1999.90,999.90,6.90,99.90,1048894,28,20017,-64
2021-05-07 05:16:10,1999.90,999.90,6.90,99.90,1048944,28,20032,-64
2021-05-07 05:16:41,1999.90,999.90,6.80,99.90,1048895,28,20038,-65
2021-05-07 05:17:12,1999.90,999.90,6.80,99.90,1048919,28,20044,-64
2021-05-07 05:17:42,1999.90,999.90,6.80,99.90,1048908,28,20016,-64
2021-05-07 05:18:27,1999.90,999.90,6.90,99.90,1048997,28,20104,-65
2021-05-07 05:18:57,1999.90,999.90,6.80,99.90,1048869,28,20021,-67
2021-05-07 05:19:28,1999.90,999.90,6.80,99.90,1048835,28,20366,-65
2021-05-07 05:19:58,1999.90,999.90,6.80,99.90,1048936,28,20385,-63
2021-05-07 05:20:29,1999.90,999.90,6.90,99.90,1049001,28,20525,-65
2021-05-07 05:21:08,1999.90,999.90,6.90,99.90,1048873,28,20069,-66
2021-05-07 05:21:39,1999.90,999.90,6.80,99.90,1048755,28,20116,-64
2021-05-07 05:22:09,1999.90,999.90,6.80,99.90,1048973,28,20372,-67
2021-05-07 05:22:40,1999.90,999.90,6.80,99.90,1048910,28,20019,-66
2021-05-07 05:23:11,1999.90,999.90,6.80,99.90,1049030,28,20015,-66
2021-05-07 05:23:41,1999.90,999.90,6.80,99.90,1048800,28,20016,-64
2021-05-07 05:24:12,1999.90,999.90,6.80,99.90,1048973,28,20013,-66
2021-05-07 05:24:43,1999.90,999.90,6.80,99.90,1048577,28,20165,-65
2021-05-07 05:25:14,1999.90,999.90,6.80,99.90,1048871,28,20016,-67
2021-05-07 05:25:46,1999.90,999.90,6.80,99.90,1048295,28,20516,-66
2021-05-07 05:26:17,1999.90,999.90,6.80,99.90,1048626,28,20074,-67
2021-05-07 05:26:47,1999.90,999.90,6.80,99.90,1048546,28,20024,-65
2021-05-07 05:27:18,1999.90,999.90,6.80,99.90,1048722,28,20024,-66
2021-05-07 05:27:49,1999.90,999.90,6.80,99.90,1048810,28,20450,-66
2021-05-07 05:28:20,1999.90,999.90,6.90,99.90,1048950,28,20095,-63
2021-05-07 05:28:51,1999.90,999.90,6.90,99.90,1048905,28,20017,-66
2021-05-07 05:29:21,1999.90,999.90,6.90,99.90,1048903,28,20100,-65
2021-05-07 05:29:52,1999.90,999.90,6.90,99.90,1048817,28,20013,-68
2021-05-07 05:30:23,1999.90,999.90,6.90,99.90,1048972,28,20461,-66
2021-05-07 05:30:54,1999.90,999.90,7.00,99.90,1048958,28,20464,-66
2021-05-07 05:31:25,1999.90,999.90,7.00,99.90,1048916,28,20020,-67
2021-05-07 05:31:55,1999.90,999.90,7.00,99.90,1048593,28,20047,-66
2021-05-07 05:32:26,1999.90,999.90,7.00,99.90,1048896,28,20118,-67
2021-05-07 05:32:57,1999.90,999.90,7.00,99.90,1048869,28,20056,-65
2021-05-07 05:33:28,1999.90,999.90,6.90,99.90,1048894,28,20071,-66
2021-05-07 05:33:58,1999.90,999.90,6.90,99.90,1048362,28,20027,-65
2021-05-07 05:34:29,1999.90,999.90,6.80,99.90,1048608,28,20028,-66
2021-05-07 05:35:00,1999.90,999.90,6.90,99.90,1048590,28,20103,-66
2021-05-07 05:35:30,1999.90,999.90,6.90,99.90,1044502,28,20115,-63
2021-05-07 05:36:01,1999.90,999.90,6.90,99.90,1044111,28,20025,-64
2021-05-07 05:36:32,1999.90,999.90,6.90,99.90,1044521,28,20351,-64
2021-05-07 05:37:03,1999.90,999.90,6.90,99.90,1044651,28,20100,-65
2021-05-07 05:37:33,1999.90,999.90,6.90,99.90,1048609,28,20067,-66
2021-05-07 05:38:04,1999.90,999.90,6.90,99.90,1048971,28,20024,-66
2021-05-07 05:38:35,1999.90,999.90,6.90,99.90,1049022,28,20034,-65
2021-05-07 05:39:06,1999.90,999.90,6.90,99.90,1048897,28,20794,-65
2021-05-07 05:39:36,1999.90,999.90,6.90,99.90,1048699,28,20130,-63
2021-05-07 05:40:07,1999.90,999.90,6.90,99.90,1048405,28,20444,-64
2021-05-07 05:40:39,1999.90,999.90,6.90,99.90,1044316,28,20021,-66
2021-05-07 05:41:09,1999.90,999.90,6.90,99.90,1044549,28,20021,-66
2021-05-07 05:41:41,1999.90,999.90,6.90,99.90,1044735,28,20469,-65
2021-05-07 05:42:12,1999.90,999.90,6.90,99.90,1048533,28,20013,-63
2021-05-07 05:42:42,1999.90,999.90,7.00,99.90,1048496,28,20009,-64
2021-05-07 05:43:14,1999.90,999.90,6.90,99.90,1044531,28,20010,-67
2021-05-07 05:43:48,1999.90,999.90,6.90,99.90,1044381,28,20009,-66
2021-05-07 05:44:18,1999.90,999.90,6.90,99.90,1040789,28,20025,-67
2021-05-07 05:44:49,1999.90,999.90,6.90,99.90,1045119,28,20068,-65
2021-05-07 05:45:22,1999.90,999.90,6.90,99.90,1048609,28,20032,-65
2021-05-07 05:45:52,1999.90,999.90,6.90,99.90,1048558,28,20466,-66
2021-05-07 05:46:23,1999.90,999.90,7.00,99.90,1048831,28,20048,-64
2021-05-07 05:46:54,1999.90,999.90,7.00,99.90,1048821,28,20404,-66
2021-05-07 05:47:24,1999.90,999.90,7.00,99.90,1048512,28,20461,-66
2021-05-07 05:48:02,1999.90,999.90,7.00,99.90,1044419,28,20013,-66
2021-05-07 05:48:32,1999.90,999.90,7.10,99.90,1044418,28,20025,-65
2021-05-07 05:49:04,1999.90,999.90,7.10,99.90,1037309,28,20021,-66
2021-05-07 05:49:35,1999.90,999.90,7.10,99.90,1041543,28,20028,-65
2021-05-07 05:50:07,1999.90,999.90,7.10,99.90,1044476,28,20013,-64
2021-05-07 05:50:39,1999.90,999.90,7.10,99.90,1040981,28,20025,-65
2021-05-07 05:51:09,1999.90,999.90,7.10,99.90,1043908,28,20092,-66
2021-05-07 05:51:40,1999.90,999.90,7.10,99.90,1044460,28,20040,-67
2021-05-07 05:52:11,1999.90,999.90,7.10,99.90,1044771,28,20421,-66
2021-05-07 05:52:41,1999.90,999.90,7.00,99.90,1048440,28,20080,-65
2021-05-07 05:53:12,1999.90,999.90,7.00,99.90,1048885,28,20012,-67
2021-05-07 05:53:43,1999.90,999.90,7.00,99.90,1048836,28,20373,-65
2021-05-07 05:54:13,1999.90,999.90,6.90,99.90,1048499,28,20040,-65
2021-05-07 05:54:44,1999.90,999.90,7.00,99.90,1048077,28,20017,-66
2021-05-07 05:55:15,1999.90,999.90,6.90,99.90,1048499,28,20024,-65
2021-05-07 05:55:45,1999.90,999.90,6.90,99.90,1044473,28,20009,-65
2021-05-07 05:56:16,1999.90,999.90,6.90,99.90,1048453,28,20449,-65
2021-05-07 05:56:47,1999.90,999.90,6.90,99.90,1048456,28,20009,-66
2021-05-07 05:57:19,1999.90,999.90,6.80,99.90,1048394,28,20008,-65
2021-05-07 05:57:51,1999.90,999.90,6.80,99.90,1048780,28,20477,-66
2021-05-07 05:58:22,1999.90,999.90,6.80,99.90,1048806,28,20669,-67
2021-05-07 05:58:53,1999.90,999.90,6.80,99.90,1048682,28,20092,-66
2021-05-07 05:59:24,1999.90,999.90,6.80,99.90,1048783,28,20326,-67
2021-05-07 05:59:54,1999.90,999.90,6.80,99.90,1048493,28,20456,-66
2021-05-07 06:00:25,1999.90,999.90,6.80,99.90,1048485,28,20044,-65
2021-05-07 06:00:56,1999.90,999.90,6.80,99.90,1048510,28,20025,-67
2021-05-07 06:01:27,1999.90,999.90,6.70,99.90,1048405,28,20381,-66
2021-05-07 06:01:57,1999.90,999.90,6.80,99.90,1048705,28,20043,-67
2021-05-07 06:02:28,1999.90,999.90,6.80,99.90,1048852,28,20381,-67
2021-05-07 06:02:59,1999.90,999.90,6.80,99.90,1048760,28,20020,-67
2021-05-07 06:03:29,1999.90,999.90,6.70,99.90,1048811,28,20415,-68
2021-05-07 06:04:00,1999.90,999.90,6.70,99.90,1048768,28,20027,-68
2021-05-07 06:04:30,1999.90,999.90,6.70,99.90,1048845,28,20017,-64
2021-05-07 06:05:01,1999.90,999.90,6.70,99.90,1048375,28,20032,-67
2021-05-07 06:05:32,1999.90,999.90,6.70,99.90,1048723,28,20028,-67
2021-05-07 06:06:03,1999.90,999.90,6.70,99.90,1048403,28,20436,-67
2021-05-07 06:06:33,1999.90,999.90,6.70,99.90,1048459,28,20089,-66
2021-05-07 06:07:04,1999.90,999.90,6.70,99.90,1048537,28,20377,-67
2021-05-07 06:07:35,1999.90,999.90,6.70,99.90,1048378,28,20033,-67
2021-05-07 06:08:05,1999.90,999.90,6.70,99.90,1048440,28,20422,-67
2021-05-07 06:08:36,1999.90,999.90,6.70,99.90,1048460,28,20025,-67
2021-05-07 06:09:07,1999.90,999.90,6.70,99.90,1048520,28,20476,-67
2021-05-07 06:09:38,1999.90,999.90,6.70,99.90,1048099,28,20094,-66
2021-05-07 06:10:11,1999.90,999.90,6.70,99.90,1048625,28,20338,-67
2021-05-07 06:10:42,1999.90,999.90,6.70,99.90,1048380,28,20064,-66
2021-05-07 06:11:13,1999.90,999.90,6.80,99.90,1048503,28,20074,-67
2021-05-07 06:11:43,1999.90,999.90,6.80,99.90,1048372,28,20111,-66
2021-05-07 06:12:14,1999.90,999.90,6.80,99.90,1048524,28,20096,-65
2021-05-07 06:12:47,1999.90,999.90,6.80,99.90,1048386,28,20058,-66
2021-05-07 06:13:17,1999.90,999.90,6.90,99.90,1044259,28,20071,-66
2021-05-07 06:13:48,1999.90,999.90,6.90,99.90,1044687,28,20025,-65
2021-05-07 06:14:19,1999.90,999.90,6.90,99.90,1044234,28,20537,-64
2021-05-07 06:14:49,1999.90,999.90,6.90,99.90,1044395,28,20009,-63
2021-05-07 06:15:21,1999.90,999.90,6.80,99.90,1048456,28,20055,-65
2021-05-07 06:15:51,1999.90,999.90,6.80,99.90,1048264,28,20079,-67
2021-05-07 06:16:22,1999.90,999.90,6.90,99.90,1048725,28,20020,-67
2021-05-07 06:16:52,1999.90,999.90,6.80,99.90,1048675,28,20024,-67
2021-05-07 06:17:23,1999.90,999.90,6.90,99.90,1048707,28,20427,-67
2021-05-07 06:17:54,1999.90,999.90,6.80,99.90,1048537,28,20419,-67
2021-05-07 06:18:25,1999.90,999.90,6.80,99.90,1048701,28,20081,-67
2021-05-07 06:18:55,1999.90,999.90,6.80,99.90,1048648,28,20028,-67
2021-05-07 06:19:26,1999.90,999.90,6.70,99.90,1048700,28,20603,-64
2021-05-07 06:19:57,1999.90,999.90,6.70,99.90,1048569,28,20020,-66
2021-05-07 06:20:28,1999.90,999.90,6.70,99.90,1048720,28,20048,-64
2021-05-07 06:20:58,1999.90,999.90,6.70,99.90,1048701,28,20028,-63
2021-05-07 06:21:29,1999.90,999.90,6.70,99.90,1048810,28,20028,-63
2021-05-07 06:22:00,1999.90,999.90,6.70,99.90,1048121,28,20029,-66
2021-05-07 06:22:34,1999.90,999.90,6.70,99.90,1048457,28,20017,-67
2021-05-07 06:23:05,1999.90,999.90,6.70,99.90,1048322,28,20016,-67
2021-05-07 06:23:35,1999.90,999.90,6.70,99.90,1048441,28,20008,-67
2021-05-07 06:24:06,1999.90,999.90,6.70,99.90,1048306,28,20024,-67
2021-05-07 06:24:37,1999.90,999.90,6.70,99.90,1047983,28,20107,-66
2021-05-07 06:25:10,1999.90,999.90,6.70,99.90,1048694,28,20024,-63
2021-05-07 06:25:41,1999.90,999.90,6.70,99.90,1048682,28,20004,-67
2021-05-07 06:26:12,1999.90,999.90,6.60,99.90,1048200,28,20107,-66
2021-05-07 06:26:42,1999.90,999.90,6.70,99.90,1048367,28,20489,-64
2021-05-07 06:27:13,1999.90,999.90,6.60,99.90,1048438,28,20103,-63
2021-05-07 06:27:44,1999.90,999.90,6.70,99.90,1048348,28,20025,-67
2021-05-07 06:28:15,1999.90,999.90,6.60,99.90,1048344,28,20020,-66
2021-05-07 06:28:46,1999.90,999.90,6.60,99.90,1048330,28,20020,-64
2021-05-07 06:29:16,1999.90,999.90,6.60,99.90,1048455,28,20099,-68
2021-05-07 06:29:47,1999.90,999.90,6.60,99.90,1048356,28,20042,-67
2021-05-07 06:30:18,1999.90,999.90,6.60,99.90,1048596,28,20377,-63
2021-05-07 06:30:49,1999.90,999.90,6.60,99.90,1048633,28,20064,-63
2021-05-07 06:31:20,1999.90,999.90,6.70,99.90,1048717,28,20073,-64
2021-05-07 06:31:50,1999.90,999.90,6.60,99.90,1048624,28,20020,-65
2021-05-07 06:32:21,1999.90,999.90,6.60,99.90,1048469,28,20017,-64
2021-05-07 06:32:51,1999.90,999.90,6.60,99.90,1048592,28,20362,-64
2021-05-07 06:33:24,1999.90,999.90,6.60,99.90,1048708,28,20418,-65
2021-05-07 06:33:55,1999.90,999.90,6.70,99.90,1048631,28,20522,-65
2021-05-07 06:34:25,1999.90,999.90,6.60,99.90,1048605,28,20020,-63
2021-05-07 06:34:56,1999.90,999.90,6.70,99.90,1048576,28,20048,-64
2021-05-07 06:35:27,1999.90,999.90,6.60,99.90,1048663,28,20368,-63
2021-05-07 06:35:57,1999.90,999.90,6.70,99.90,1048635,28,20020,-64
2021-05-07 06:36:29,1999.90,999.90,6.70,99.90,1048184,28,20013,-66
2021-05-07 06:37:00,1999.90,999.90,6.70,99.90,1048288,28,20489,-67
2021-05-07 06:37:31,1999.90,999.90,6.60,99.90,1048470,28,20012,-68
2021-05-07 06:38:02,1999.90,999.90,6.60,99.90,1040470,28,20028,-66
2021-05-07 06:38:33,1999.90,999.90,6.60,99.90,1044126,28,20334,-67
2021-05-07 06:39:04,1999.90,999.90,6.60,99.90,1044211,28,20024,-64
2021-05-07 06:39:34,1999.90,999.90,6.60,99.90,1044218,28,20539,-64
2021-05-07 06:40:07,1999.90,999.90,6.50,99.90,1048270,28,20017,-67
2021-05-07 06:40:37,1999.90,999.90,6.50,99.90,1048214,28,20028,-62
2021-05-07 06:41:08,1999.90,999.90,6.50,99.90,1048324,28,20526,-66
2021-05-07 06:41:39,1999.90,999.90,6.50,99.90,1048115,28,20019,-67
2021-05-07 06:42:10,1999.90,999.90,6.50,99.90,1048314,28,20024,-66
2021-05-07 06:42:41,1999.90,999.90,6.50,99.90,1044036,28,20025,-66
2021-05-07 06:43:12,1999.90,999.90,6.50,99.90,1044435,28,20243,-63
2021-05-07 06:43:43,1999.90,999.90,6.40,99.90,1048245,28,20017,-64
2021-05-07 06:44:13,1999.90,999.90,6.40,99.90,1048346,28,20039,-65
2021-05-07 06:44:44,1999.90,999.90,6.40,99.90,1044045,28,20528,-65
2021-05-07 06:45:21,1999.90,999.90,6.40,99.90,1044302,28,20021,-66
2021-05-07 06:45:54,1999.90,999.90,6.40,99.90,1044454,28,20052,-67
2021-05-07 06:46:25,1999.90,999.90,6.30,99.90,1045635,28,20131,-67
2021-05-07 06:46:55,1999.90,999.90,6.30,99.90,1048532,28,20457,-65
2021-05-07 06:47:26,1999.90,999.90,6.30,99.90,1048284,28,20025,-65
2021-05-07 06:47:57,1999.90,999.90,6.30,99.90,1048303,28,20389,-65
2021-05-07 06:48:27,1999.90,999.90,6.30,99.90,1048397,28,20020,-63
2021-05-07 06:48:58,1999.90,999.90,6.30,99.90,1048226,28,20453,-66
2021-05-07 06:49:29,1999.90,999.90,6.30,99.90,1048558,28,20024,-67
2021-05-07 06:49:59,1999.90,999.90,6.30,99.90,1048662,28,20024,-68
2021-05-07 06:50:30,1999.90,999.90,6.20,99.90,1048606,28,20099,-67
2021-05-07 06:51:01,1999.90,999.90,6.30,99.90,1048125,28,20039,-66
2021-05-07 06:51:31,1999.90,999.90,6.30,99.90,1044179,28,20053,-66
2021-05-07 06:52:04,1999.90,999.90,6.30,99.90,1044165,28,20354,-67
2021-05-07 06:52:34,1999.90,999.90,6.20,99.90,1044539,28,20464,-64
2021-05-07 06:53:05,1999.90,999.90,6.20,99.90,1048291,28,20025,-64
2021-05-07 06:53:37,1999.90,999.90,6.20,99.90,1048346,28,20479,-66
2021-05-07 06:54:09,1999.90,999.90,6.20,99.90,1048345,28,20012,-64
2021-05-07 06:54:39,1999.90,999.90,6.20,99.90,1043665,28,20029,-64
2021-05-07 06:55:13,1999.90,999.90,6.20,99.90,1044534,28,20028,-66
2021-05-07 06:55:44,1999.90,999.90,6.20,99.90,1048210,28,20051,-64
2021-05-07 06:56:20,1999.90,999.90,6.20,99.90,1048380,28,20031,-68
2021-05-07 06:56:50,1999.90,999.90,6.20,99.90,1048609,28,20024,-64
2021-05-07 06:57:21,1999.90,999.90,6.30,99.90,1048501,28,20437,-64
2021-05-07 06:57:51,1999.90,999.90,6.20,99.90,1048521,28,20024,-63
2021-05-07 06:58:23,1999.90,999.90,6.20,99.90,1048522,28,20047,-63
2021-05-07 06:58:53,1999.90,999.90,6.20,99.90,1048603,28,20377,-63
2021-05-07 06:59:24,1999.90,999.90,6.20,99.90,1048437,28,20021,-63
2021-05-07 06:59:55,1999.90,999.90,6.20,99.90,1048584,28,20052,-64
2021-05-07 07:00:25,1999.90,999.90,6.20,99.90,1048629,28,20322,-63
2021-05-07 07:00:56,1999.90,999.90,6.20,99.90,1048584,28,20024,-64
2021-05-07 07:01:27,1999.90,999.90,6.20,99.90,1048531,28,20020,-63
2021-05-07 07:02:00,1999.90,999.90,6.20,99.90,1048506,28,20016,-63
2021-05-07 07:02:31,1999.90,999.90,6.30,99.90,1047985,28,20020,-63
2021-05-07 07:03:01,1999.90,999.90,6.30,99.90,1047831,28,20499,-63
2021-05-07 07:03:32,1999.90,999.90,6.30,99.90,1048003,28,20103,-63
2021-05-07 07:04:04,1999.90,999.90,6.30,99.90,1048302,28,20017,-64
2021-05-07 07:04:35,1999.90,999.90,6.30,99.90,1048523,28,20107,-63
2021-05-07 07:05:06,1999.90,999.90,6.40,99.90,1048578,28,20016,-62
2021-05-07 07:05:37,1999.90,999.90,6.30,99.90,1048569,28,20484,-63
2021-05-07 07:06:08,1999.90,999.90,6.30,99.90,1048602,28,20059,-63
2021-05-07 07:06:39,1999.90,999.90,6.30,99.90,1048522,28,20108,-63
2021-05-07 07:07:09,1999.90,999.90,6.20,99.90,1048606,28,20032,-63
2021-05-07 07:07:40,1999.90,999.90,6.20,99.90,1048438,28,20107,-63
2021-05-07 07:08:11,1999.90,999.90,6.20,99.90,1048669,28,20074,-64
2021-05-07 07:08:41,1999.90,999.90,6.20,99.90,1048076,28,20016,-62
2021-05-07 07:09:14,1999.90,999.90,6.10,99.90,1048320,28,20016,-63
2021-05-07 07:09:45,1999.90,999.90,6.10,99.90,1047751,28,20016,-65
2021-05-07 07:10:15,1999.90,999.90,6.00,99.90,1048329,28,20013,-65
2021-05-07 07:10:46,1999.90,999.90,6.10,99.90,1048473,28,20016,-65
2021-05-07 07:11:17,1999.90,999.90,6.10,99.90,1048602,28,20354,-66
2021-05-07 07:11:47,1999.90,999.90,6.10,99.90,1048469,28,20539,-65
2021-05-07 07:12:19,1999.90,999.90,6.10,99.90,1048605,28,20468,-66
2021-05-07 07:12:50,1999.90,999.90,6.10,99.90,1048468,28,20392,-65
2021-05-07 07:13:20,1999.90,999.90,6.10,99.90,1048710,28,20016,-68
2021-05-07 07:13:51,1999.90,999.90,6.00,99.90,1048105,28,20527,-69
2021-05-07 07:14:21,1999.90,999.90,6.00,99.90,1048156,28,20024,-69
2021-05-07 07:14:52,1999.90,999.90,6.00,99.90,1048152,28,20038,-69
2021-05-07 07:15:23,1999.90,999.90,6.00,99.90,1048242,28,20020,-68
2021-05-07 07:15:54,1999.90,999.90,6.00,99.90,1048508,28,20074,-70
2021-05-07 07:16:24,1999.90,999.90,6.00,99.90,1048467,28,20015,-70
2021-05-07 07:16:55,1999.90,999.90,6.00,99.90,1048411,28,20046,-70
2021-05-07 07:17:26,1999.90,999.90,6.00,99.90,1048534,28,20042,-70
2021-05-07 07:17:57,1999.90,999.90,6.00,99.90,1048462,28,20024,-70
2021-05-07 07:18:28,1999.90,999.90,6.00,99.90,1048427,28,20016,-69
2021-05-07 07:18:59,1999.90,999.90,6.00,99.90,1048477,28,20040,-69
2021-05-07 07:19:29,1999.90,999.90,6.00,99.90,1048601,28,20017,-70
2021-05-07 07:20:00,1999.90,999.90,6.00,99.90,1048471,28,20024,-67
2021-05-07 07:20:31,1999.90,999.90,5.90,99.90,1048466,28,20016,-68
2021-05-07 07:21:01,1999.90,999.90,5.90,99.90,1048463,28,20086,-70
2021-05-07 07:21:32,1999.90,999.90,5.90,99.90,1048603,28,20021,-70
2021-05-07 07:22:06,1999.90,999.90,5.80,99.90,1048434,28,20028,-70
2021-05-07 07:22:37,1999.90,999.90,5.80,99.90,1048522,28,20350,-73
2021-05-07 07:23:07,1999.90,999.90,5.60,99.90,1048583,28,20094,-68
2021-05-07 07:23:38,1999.90,999.90,5.70,99.90,1048567,28,20496,-70
2021-05-07 07:24:09,1999.90,999.90,5.60,99.90,1048471,28,20020,-71
2021-05-07 07:24:40,1999.90,999.90,5.60,99.90,1048060,28,20575,-69
2021-05-07 07:25:11,1999.90,999.90,5.60,99.90,1048233,28,20025,-69
2021-05-07 07:25:43,1999.90,999.90,5.60,99.90,1048260,28,20074,-67
2021-05-07 07:26:14,1999.90,999.90,5.60,99.90,1043981,28,20036,-68
2021-05-07 07:26:44,1999.90,999.90,5.60,99.90,1044316,28,20025,-68
2021-05-07 07:27:15,1999.90,999.90,5.60,99.90,1048238,28,20016,-66
2021-05-07 07:27:45,1999.90,999.90,5.60,99.90,1048232,28,20494,-69
2021-05-07 07:28:18,1999.90,999.90,5.70,99.90,1048487,28,20095,-69
2021-05-07 07:28:52,1999.90,999.90,5.60,99.90,1048448,28,20020,-67
2021-05-07 07:29:23,1999.90,999.90,5.70,99.90,1048236,28,20059,-68
2021-05-07 07:29:54,1999.90,999.90,5.60,99.90,1048241,28,20385,-69
2021-05-07 07:30:24,1999.90,999.90,5.60,99.90,1048286,28,20008,-68
2021-05-07 07:30:55,1999.90,999.90,5.60,99.90,1048089,28,20024,-68
2021-05-07 07:31:26,1999.90,999.90,5.50,99.90,1048579,28,20025,-68
2021-05-07 07:31:56,1999.90,999.90,5.50,99.90,1048291,28,20027,-68
2021-05-07 07:32:28,1999.90,999.90,5.50,99.90,1048541,28,20465,-68
2021-05-07 07:32:59,1999.90,999.90,5.50,99.90,1048372,28,20027,-69
2021-05-07 07:33:29,1999.90,999.90,5.50,99.90,1048558,28,20017,-69
2021-05-07 07:34:00,1999.90,999.90,5.50,99.90,1048471,28,20029,-69
2021-05-07 07:34:35,1999.90,999.90,5.50,99.90,1048548,28,20074,-70
2021-05-07 07:35:06,1999.90,999.90,5.50,99.90,1046543,28,20106,-69
2021-05-07 07:35:37,1999.90,999.90,5.50,99.90,1047888,28,20025,-69
2021-05-07 07:36:08,1999.90,999.90,5.50,99.90,1052091,28,20382,-69
2021-05-07 07:36:38,1999.90,999.90,5.50,99.90,1052229,28,20024,-70
2021-05-07 07:37:09,1999.90,999.90,5.50,99.90,1052427,28,20016,-69
2021-05-07 07:37:40,1999.90,999.90,5.50,99.90,1052439,28,20016,-64
2021-05-07 07:38:10,1999.90,999.90,5.50,99.90,1052641,28,20020,-67
2021-05-07 07:38:41,1999.90,999.90,5.50,99.90,1052573,28,20483,-68
2021-05-07 07:39:14,1999.90,999.90,5.50,99.90,1052527,28,20425,-69
2021-05-07 07:39:46,1999.90,999.90,5.50,99.90,1052005,28,20027,-68
2021-05-07 07:40:16,1999.90,999.90,5.40,99.90,1052616,28,20031,-70
2021-05-07 07:40:48,1999.90,999.90,5.40,99.90,1052466,28,20035,-66
2021-05-07 07:41:19,1999.90,999.90,5.40,99.90,1052487,28,20484,-68
2021-05-07 07:41:50,1999.90,999.90,5.40,99.90,1052570,28,20020,-69
2021-05-07 07:42:20,1999.90,999.90,5.50,99.90,1052644,28,20023,-68
2021-05-07 07:42:51,1999.90,999.90,5.40,99.90,1052651,28,20020,-68
2021-05-07 07:43:22,1999.90,999.90,5.40,99.90,1052223,28,20091,-69
2021-05-07 07:43:52,1999.90,999.90,5.40,99.90,1052044,28,20020,-69
2021-05-07 07:44:23,1999.90,999.90,5.40,99.90,1052340,28,20380,-70
2021-05-07 07:44:54,1999.90,999.90,5.30,99.90,1052307,28,20445,-69
2021-05-07 07:45:25,1999.90,999.90,5.20,99.90,1052207,28,20027,-67
2021-05-07 07:45:55,1999.90,999.90,5.30,99.90,1052404,28,20095,-68
2021-05-07 07:46:28,1999.90,999.90,5.30,99.90,1052352,28,20100,-68
2021-05-07 07:46:59,1999.90,999.90,5.30,99.90,1052279,28,20020,-66
2021-05-07 07:47:29,1999.90,999.90,5.30,99.90,1052557,28,20024,-68
2021-05-07 07:48:00,1999.90,999.90,5.30,99.90,1052619,28,20459,-68
2021-05-07 07:48:31,1999.90,999.90,5.40,99.90,1052631,28,20017,-68
2021-05-07 07:49:01,1999.90,999.90,5.40,99.90,1052664,28,20514,-66
2021-05-07 07:49:32,1999.90,999.90,5.40,99.90,1052517,28,20522,-68
2021-05-07 07:50:04,1999.90,999.90,5.30,99.90,1052677,28,20099,-67
2021-05-07 07:50:35,1999.90,999.90,5.20,99.90,1052670,28,20531,-66
2021-05-07 07:51:06,1999.90,999.90,5.20,99.90,1052581,28,20024,-66
2021-05-07 07:51:37,1999.90,999.90,5.20,99.90,1052526,28,20027,-68
2021-05-07 07:52:09,1999.90,999.90,5.20,99.90,1052634,28,20043,-68
2021-05-07 07:52:40,1999.90,999.90,5.30,99.90,1052395,28,20739,-67
2021-05-07 07:53:11,1999.90,999.90,5.30,99.90,1052585,28,20029,-66
2021-05-07 07:53:42,1999.90,999.90,5.30,99.90,1052382,28,20028,-67
2021-05-07 07:54:12,1999.90,999.90,5.20,99.90,1052484,28,20021,-67
2021-05-07 07:54:43,1999.90,999.90,5.20,99.90,1051879,28,20507,-66
2021-05-07 07:55:14,1999.90,999.90,5.20,99.90,1052271,28,20035,-65
2021-05-07 07:55:44,1999.90,999.90,5.30,99.90,1052135,28,20145,-68
2021-05-07 07:56:15,1999.90,999.90,5.30,99.90,1052577,28,20024,-65
2021-05-07 07:56:46,1999.90,999.90,5.40,99.90,1052670,28,20020,-66
2021-05-07 07:57:16,1999.90,999.90,5.40,99.90,1052586,28,20032,-67
2021-05-07 07:57:47,1999.90,999.90,5.40,99.90,1052427,28,20035,-67
2021-05-07 07:58:18,1999.90,999.90,5.50,99.90,1052661,28,20031,-67
2021-05-07 07:58:49,1999.90,999.90,5.50,99.90,1052591,28,20479,-67
2021-05-07 07:59:20,1999.90,999.90,5.50,99.90,1052644,28,20035,-66
2021-05-07 07:59:51,1999.90,999.90,5.50,99.90,1052470,28,20066,-69
2021-05-07 08:00:21,1999.90,999.90,5.50,99.90,1052619,28,20107,-66
2021-05-07 08:00:54,1999.90,999.90,5.50,99.90,1052549,28,20020,-68
2021-05-07 08:01:25,1999.90,999.90,5.50,99.90,1049372,28,20020,-67
2021-05-07 08:01:55,1999.90,999.90,5.50,99.90,1048222,28,20029,-67
2021-05-07 08:02:27,1999.90,999.90,5.50,99.90,1048446,28,20016,-67
2021-05-07 08:02:57,1999.90,999.90,5.50,99.90,1048412,28,20095,-67
2021-05-07 08:03:28,1999.90,999.90,5.60,99.90,1048409,28,20017,-67
2021-05-07 08:03:59,1999.90,999.90,5.70,99.90,1047996,28,20533,-67
2021-05-07 08:04:30,1999.90,999.90,5.80,99.90,1048151,28,20497,-67
2021-05-07 08:05:00,1999.90,999.90,5.80,99.90,1048097,28,20067,-67
2021-05-07 08:05:32,1999.90,999.90,5.90,99.90,1048100,28,20013,-67
2021-05-07 08:06:02,1999.90,999.90,5.80,99.90,1048286,28,20019,-70
2021-05-07 08:06:34,1999.90,999.90,5.70,99.90,1048377,28,20423,-68
2021-05-07 08:07:04,1999.90,999.90,5.80,99.90,1048374,28,20418,-68
2021-05-07 08:07:35,1999.90,999.90,5.80,99.90,1048432,28,20035,-68
2021-05-07 08:08:06,1999.90,999.90,5.70,99.90,1048323,28,20024,-68
2021-05-07 08:08:36,1999.90,999.90,5.70,99.90,1047992,28,20480,-67
2021-05-07 08:09:07,1999.90,999.90,5.70,99.90,1048073,28,20016,-67
2021-05-07 08:09:38,1999.90,999.90,5.70,99.90,1047746,28,20514,-68
2021-05-07 08:10:09,1999.90,999.90,5.70,99.90,1047991,28,20004,-67
2021-05-07 08:10:40,1999.90,999.90,5.70,99.90,1048388,28,20459,-68
2021-05-07 08:11:10,1999.90,999.90,5.70,99.90,1048428,28,20013,-67
2021-05-07 08:11:41,1999.90,999.90,5.70,99.90,1048384,28,20044,-67
2021-05-07 08:12:12,1999.90,999.90,5.70,99.90,1048355,28,20465,-67
2021-05-07 08:12:43,1999.90,999.90,5.70,99.90,1048351,28,20021,-66
2021-05-07 08:13:14,1999.90,999.90,5.70,99.90,1048459,28,20354,-67
2021-05-07 08:13:45,1999.90,999.90,5.80,99.90,1048379,28,20082,-67
2021-05-07 08:14:15,1999.90,999.90,5.80,99.90,1048310,28,20031,-67
2021-05-07 08:14:46,1999.90,999.90,5.90,99.90,1049058,28,20016,-67
2021-05-07 08:15:20,1999.90,999.90,5.90,99.90,1049070,28,20012,-66
2021-05-07 08:15:51,1999.90,999.90,5.90,99.90,1048582,28,20019,-67
2021-05-07 08:16:21,1999.90,999.90,5.90,99.90,1048664,28,20381,-66
2021-05-07 08:16:52,1999.90,999.90,5.90,99.90,1048686,28,20031,-67
2021-05-07 08:17:23,1999.90,999.90,5.80,99.90,1048957,28,20024,-66
2021-05-07 08:17:54,1999.90,999.90,5.80,99.90,1048786,28,20036,-67
2021-05-07 08:18:25,1999.90,999.90,5.90,99.90,1048782,28,20095,-67
2021-05-07 08:18:56,1999.90,999.90,5.90,99.90,1048785,28,20019,-69
2021-05-07 08:19:26,1999.90,999.90,6.00,99.90,1048878,28,20092,-67
2021-05-07 08:19:57,1999.90,999.90,6.00,99.90,1048820,28,20012,-66
2021-05-07 08:20:28,1999.90,999.90,6.00,99.90,1048848,28,20023,-67
2021-05-07 08:20:58,1999.90,999.90,6.00,99.90,1048940,28,20501,-68
2021-05-07 08:21:29,1999.90,999.90,6.00,99.90,1048927,28,20473,-67
2021-05-07 08:22:00,1999.90,999.90,6.00,99.90,1044484,28,20024,-64
2021-05-07 08:22:31,1999.90,999.90,6.10,99.90,1044706,28,20087,-67
2021-05-07 08:23:01,1999.90,999.90,6.10,99.90,1044660,28,20017,-66
2021-05-07 08:23:32,1999.90,999.90,6.10,99.90,1048909,28,20351,-67
2021-05-07 08:24:03,1999.90,999.90,6.10,99.90,1048842,28,20024,-66
2021-05-07 08:24:34,1999.90,999.90,6.10,99.90,1048502,28,20025,-64
2021-05-07 08:25:05,1999.90,999.90,6.10,99.90,1048677,28,20417,-67
2021-05-07 08:25:36,1999.90,999.90,6.10,99.90,1044838,28,20393,-66
2021-05-07 08:26:06,1999.90,999.90,6.10,99.90,1048790,28,20342,-67
2021-05-07 08:26:37,1999.90,999.90,6.10,99.90,1048813,28,20021,-67
2021-05-07 08:27:08,1999.90,999.90,6.20,99.90,1044621,28,20017,-66
2021-05-07 08:27:40,1999.90,999.90,6.20,99.90,1048930,28,20032,-66
2021-05-07 08:28:11,1999.90,999.90,6.30,99.90,1044478,28,20051,-66
2021-05-07 08:28:41,1999.90,999.90,6.40,99.90,1044800,28,20029,-66
2021-05-07 08:29:12,1999.90,999.90,6.40,99.90,1044578,28,20021,-66
2021-05-07 08:29:43,1999.90,999.90,6.40,99.90,1048647,28,20087,-66
2021-05-07 08:30:14,1999.90,999.90,6.40,99.90,1049107,28,20385,-66
2021-05-07 08:30:44,1999.90,999.90,6.40,99.90,1048989,28,20023,-66
2021-05-07 08:31:15,1999.90,999.90,6.60,99.90,1048983,28,20048,-65
2021-05-07 08:31:46,1999.90,999.90,6.60,99.90,1048992,28,20032,-67
2021-05-07 08:32:17,1999.90,999.90,6.70,99.90,1048882,28,20044,-66
2021-05-07 08:32:47,1999.90,999.90,6.80,99.90,1049049,28,20047,-66
2021-05-07 08:33:18,1999.90,999.90,6.90,99.90,1048840,28,20044,-66
2021-05-07 08:33:49,1999.90,999.90,6.80,99.90,1049029,28,20021,-65
2021-05-07 08:34:21,1999.90,999.90,6.90,99.90,1048662,28,20020,-66
2021-05-07 08:34:51,1999.90,999.90,6.90,99.90,1048719,28,20460,-66
2021-05-07 08:35:23,1999.90,999.90,6.80,99.90,1048609,28,20029,-66
2021-05-07 08:35:53,1999.90,999.90,6.80,99.90,1048822,28,20108,-66
2021-05-07 08:36:25,1999.90,999.90,6.80,99.90,1048646,28,20024,-66
2021-05-07 08:36:56,1999.90,999.90,6.90,99.90,1048708,28,20009,-66
2021-05-07 08:37:27,1999.90,999.90,6.80,99.90,1048600,28,20115,-65
2021-05-07 08:37:57,1999.90,999.90,6.80,99.90,1048785,28,20028,-66
2021-05-07 08:38:28,1999.90,999.90,6.80,99.90,1049095,28,20277,-66
2021-05-07 08:38:59,1999.90,999.90,6.60,99.90,1049098,28,20020,-66
2021-05-07 08:39:29,1999.90,999.90,6.50,99.90,1048594,28,20055,-65
2021-05-07 08:40:00,1999.90,999.90,6.60,99.90,1049002,28,20103,-66
2021-05-07 08:40:31,1999.90,999.90,6.50,99.90,1049050,28,20021,-66
2021-05-07 08:41:05,1999.90,999.90,6.50,99.90,1049073,28,20013,-66
2021-05-07 08:41:37,1999.90,999.90,6.40,99.90,1048978,28,20028,-66
2021-05-07 08:42:10,1999.90,999.90,6.40,99.90,1048889,28,20037,-66
2021-05-07 08:42:40,1999.90,999.90,6.40,99.90,1049123,28,20056,-66
2021-05-07 08:43:13,1999.90,999.90,6.40,99.90,1049130,28,20023,-66
2021-05-07 08:43:44,1999.90,999.90,6.40,99.90,1048965,28,20021,-66
2021-05-07 08:44:16,1999.90,999.90,6.40,99.90,1049082,28,20500,-66
2021-05-07 08:44:48,1999.90,999.90,6.40,99.90,1048991,28,20012,-66
2021-05-07 08:45:19,1999.90,999.90,6.40,99.90,1049032,28,20016,-65
2021-05-07 08:45:50,1999.90,999.90,6.40,99.90,1048651,28,20017,-66
2021-05-07 08:46:21,1999.90,999.90,6.40,99.90,1048546,28,20029,-65
2021-05-07 08:46:55,1999.90,999.90,6.40,99.90,1048716,28,20103,-65
2021-05-07 08:47:32,1999.90,999.90,6.40,99.90,1045121,28,20023,-65
2021-05-07 08:48:04,1999.90,999.90,6.40,99.90,1048638,28,20503,-66
2021-05-07 08:48:38,1999.90,999.90,6.40,99.90,1048698,28,20496,-67
2021-05-07 08:49:15,1999.90,999.90,6.40,99.90,1048881,28,20396,-66
2021-05-07 08:49:48,1999.90,999.90,6.40,99.90,1048542,28,20035,-66
2021-05-07 08:50:20,1999.90,999.90,6.50,99.90,1048705,28,20496,-66
2021-05-07 08:50:52,1999.90,999.90,6.50,99.90,1044527,28,20565,-66
2021-05-07 08:51:23,1999.90,999.90,6.50,99.90,1045373,28,20025,-66
2021-05-07 08:51:53,1999.90,999.90,6.50,99.90,1048673,28,20107,-66
2021-05-07 08:52:25,1999.90,999.90,6.50,99.90,1048722,28,20109,-65
2021-05-07 08:52:55,1999.90,999.90,6.50,99.90,1048969,28,20033,-66
2021-05-07 08:53:26,1999.90,999.90,6.50,99.90,1049021,28,20437,-65
2021-05-07 08:53:57,1999.90,999.90,6.60,99.90,1048948,28,20012,-66
2021-05-07 08:54:28,1999.90,999.90,6.60,99.90,1048601,28,20029,-66
2021-05-07 08:54:59,1999.90,999.90,6.70,99.90,1048747,28,20031,-66
2021-05-07 08:55:30,1999.90,999.90,6.80,99.90,1048752,28,20048,-66
2021-05-07 08:56:05,1999.90,999.90,6.90,99.90,1048549,28,20021,-66
2021-05-07 08:56:37,1999.90,999.90,7.00,99.90,1045283,28,20440,-66
2021-05-07 08:57:07,1999.90,999.90,7.00,99.90,1048790,28,20021,-68
2021-05-07 08:57:38,1999.90,999.90,7.00,99.90,1048658,28,20028,-66
2021-05-07 08:58:09,1999.90,999.90,6.90,99.90,1048600,28,20030,-67
2021-05-07 08:58:40,1999.90,999.90,6.90,99.90,1048640,28,20036,-66
2021-05-07 08:59:11,1999.90,999.90,7.00,99.90,1048684,28,20385,-66
2021-05-07 08:59:41,1999.90,999.90,7.10,99.90,1048638,28,20062,-67
2021-05-07 09:00:13,1999.90,999.90,7.00,99.90,1048567,28,20028,-66
2021-05-07 09:00:44,1999.90,999.90,7.10,99.90,1049002,28,20114,-67
2021-05-07 09:01:15,1999.90,999.90,7.20,99.90,1049065,28,20024,-66
2021-05-07 09:01:49,1999.90,999.90,7.10,99.90,1048980,28,20350,-67
2021-05-07 09:02:24,1999.90,999.90,7.20,99.90,1048882,28,20013,-66
2021-05-07 09:03:07,1999.90,999.90,7.30,99.90,1048552,28,20036,-66
2021-05-07 09:03:45,1999.90,999.90,7.20,99.90,1048678,28,20493,-67
2021-05-07 09:04:17,1999.90,999.90,7.40,99.90,1048664,28,20021,-67
2021-05-07 09:04:53,1999.90,999.90,7.40,99.90,1048788,28,20009,-66
2021-05-07 09:05:31,1999.90,999.90,7.50,99.90,1048939,28,20040,-66
2021-05-07 09:06:25,1999.90,999.90,7.60,99.90,1044564,28,20049,-66
2021-05-07 09:06:56,1999.90,999.90,7.50,99.90,1044392,28,20009,-66
2021-05-07 09:07:30,1999.90,999.90,7.50,99.90,1044543,28,20010,-65
2021-05-07 09:08:01,1999.90,999.90,7.50,99.90,1048794,28,20416,-66
2021-05-07 09:08:32,1999.90,999.90,7.50,99.90,1048708,28,20016,-66
2021-05-07 09:09:03,1999.90,999.90,7.40,99.90,1048804,28,20044,-65
2021-05-07 09:09:33,1999.90,999.90,7.40,99.90,1048748,28,20023,-65
2021-05-07 09:10:06,1999.90,999.90,7.50,99.90,1048918,28,20029,-66
2021-05-07 09:10:45,1999.90,999.90,7.60,99.90,1048676,28,20469,-66
2021-05-07 09:11:17,1999.90,999.90,7.50,99.90,1048957,28,20373,-65
2021-05-07 09:11:49,1999.90,999.90,7.50,99.90,1048856,28,20012,-67
2021-05-07 09:12:36,1999.90,999.90,7.50,99.90,1048689,28,20027,-66
2021-05-07 09:13:09,1999.90,999.90,7.40,99.90,1048602,28,20154,-65
2021-05-07 09:13:40,1999.90,999.90,7.20,99.90,1048539,28,20040,-66
2021-05-07 09:14:10,1999.90,999.90,7.20,99.90,1048848,28,20024,-66
2021-05-07 09:14:47,1999.90,999.90,7.20,99.90,1048368,28,20021,-67
2021-05-07 09:15:19,1999.90,999.90,7.20,99.90,1052617,28,20166,-66
2021-05-07 09:15:50,1999.90,999.90,7.10,99.90,1052835,28,20009,-66
2021-05-07 09:16:21,1999.90,999.90,7.10,99.90,1049973,28,20008,-65
2021-05-07 09:16:57,1999.90,999.90,7.10,99.90,1052085,28,20004,-66
2021-05-07 09:17:29,1999.90,999.90,7.10,99.90,1048579,28,20005,-65
2021-05-07 09:18:01,1999.90,999.90,7.10,99.90,1048727,28,20146,-66
2021-05-07 09:18:51,1999.90,999.90,7.10,99.90,1048504,28,20019,-66
2021-05-07 09:19:34,1999.90,999.90,7.10,99.90,1048543,28,20469,-67
2021-05-07 09:20:10,1999.90,999.90,7.00,99.90,1048640,28,20020,-66
2021-05-07 09:20:43,1999.90,999.90,7.00,99.90,1048844,28,20013,-66
2021-05-07 09:21:14,1999.90,999.90,7.00,99.90,1048811,28,20036,-66
2021-05-07 09:21:45,1999.90,999.90,7.10,99.90,1048956,28,20420,-66
2021-05-07 09:22:26,1999.90,999.90,7.10,99.90,1048916,28,19912,-65
2021-05-07 09:23:02,1999.90,999.90,7.10,99.90,1048873,28,20057,-66
2021-05-07 09:23:41,1999.90,999.90,7.20,99.90,1048815,28,20013,-65
2021-05-07 09:24:12,1999.90,999.90,7.20,99.90,1048492,28,20085,-66
2021-05-07 09:24:43,1999.90,999.90,7.30,99.90,1048882,28,20097,-66
2021-05-07 09:25:16,1999.90,999.90,7.30,99.90,1048815,28,20411,-66
2021-05-07 09:26:00,1999.90,999.90,7.20,99.90,1048522,28,20065,-66
2021-05-07 09:26:31,1999.90,999.90,7.30,99.90,1048570,28,20017,-66
2021-05-07 09:27:02,1999.90,999.90,7.20,99.90,1048932,28,20013,-66
2021-05-07 09:27:34,1999.90,999.90,7.30,99.90,1048736,28,20481,-66
2021-05-07 09:28:10,1999.90,999.90,7.30,99.90,1048782,28,20013,-66
2021-05-07 09:28:51,1999.90,999.90,7.30,99.90,1048865,28,20032,-66
2021-05-07 09:29:26,1999.90,999.90,7.40,99.90,1048774,28,20465,-65
2021-05-07 09:29:57,1999.90,999.90,7.40,99.90,1048749,28,20477,-65
2021-05-07 09:30:29,1999.90,999.90,7.40,99.90,1044390,28,20019,-64
2021-05-07 09:31:14,1999.90,999.90,7.50,99.90,1044430,28,20023,-65
2021-05-07 09:31:47,1999.90,999.90,7.50,99.90,1044264,28,20032,-65
2021-05-07 09:32:30,1999.90,999.90,7.40,99.90,1047155,28,20052,-65
2021-05-07 09:33:10,1999.90,999.90,7.40,99.90,1048846,28,20438,-65
2021-05-07 09:33:43,1999.90,999.90,7.30,99.90,1048825,28,20012,-65
2021-05-07 09:34:15,1999.90,999.90,7.30,99.90,1048821,28,20028,-65
2021-05-07 09:34:45,1999.90,999.90,7.30,99.90,1048777,28,20020,-64
2021-05-07 09:35:16,1999.90,999.90,7.30,99.90,1048887,28,20020,-65
2021-05-07 09:35:47,1999.90,999.90,7.40,99.90,1048823,28,20603,-65
2021-05-07 09:36:29,1999.90,999.90,7.40,99.90,1048899,28,20373,-65
2021-05-07 09:36:59,1999.90,999.90,7.50,99.90,1052818,28,20016,-65
2021-05-07 09:37:30,1999.90,999.90,7.50,99.90,1048526,28,20024,-65
2021-05-07 09:38:12,1999.90,999.90,7.50,99.90,1048463,28,20103,-66
2021-05-07 09:38:43,1999.90,999.90,7.60,99.90,1046872,28,20380,-66
2021-05-07 09:39:20,1999.90,999.90,7.60,99.90,1044168,28,20056,-67
2021-05-07 09:39:55,1999.90,999.90,7.50,99.90,1044565,28,20109,-65
2021-05-07 09:40:26,1999.90,999.90,7.50,99.90,1044318,28,20013,-66
2021-05-07 09:40:56,1999.90,999.90,7.40,99.90,1044417,28,20183,-65
2021-05-07 09:41:27,1999.90,999.90,7.40,99.90,1044380,28,20052,-66
2021-05-07 09:41:57,1999.90,999.90,7.40,99.90,1040294,28,20013,-65
2021-05-07 09:42:32,1999.90,999.90,7.40,99.90,1044339,28,20025,-66
2021-05-07 09:43:12,1999.90,999.90,7.30,99.90,1044442,28,20463,-65
2021-05-07 09:43:43,1999.90,999.90,7.20,99.90,1047300,28,20029,-66
2021-05-07 09:44:18,1999.90,999.90,7.20,99.90,1048680,28,20024,-67
2021-05-07 09:44:49,1999.90,999.90,7.20,99.90,1048492,28,20450,-66
2021-05-07 09:45:25,1999.90,999.90,7.10,99.90,1048558,28,20039,-65
2021-05-07 09:45:55,1999.90,999.90,7.10,99.90,1048463,28,20028,-65
2021-05-07 09:46:36,1999.90,999.90,7.10,99.90,1048507,28,20028,-65
2021-05-07 09:47:14,1999.90,999.90,7.20,99.90,1048461,28,20025,-65
2021-05-07 09:47:47,1999.90,999.90,7.30,99.90,1044308,28,20033,-64
2021-05-07 09:48:23,1999.90,999.90,7.30,99.90,1039982,28,20029,-66
2021-05-07 09:48:54,1999.90,999.90,7.40,99.90,1042470,28,20048,-65
2021-05-07 09:49:30,1999.90,999.90,7.40,99.90,1045816,28,20465,-65
2021-05-07 09:50:08,1999.90,999.90,7.40,99.90,1048590,28,20020,-65
2021-05-07 09:50:40,1999.90,999.90,7.40,99.90,1048684,28,20476,-65
2021-05-07 09:51:13,1999.90,999.90,7.50,99.90,1048816,28,20020,-65
2021-05-07 09:51:45,1999.90,999.90,7.50,99.90,1048801,28,20062,-65
2021-05-07 09:52:26,1999.90,999.90,7.40,99.90,1048621,28,20073,-67
2021-05-07 09:53:14,1999.90,999.90,7.40,99.90,1048811,28,20693,-65
2021-05-07 09:53:44,1999.90,999.90,7.40,99.90,1048734,28,20021,-65
2021-05-07 09:54:15,1999.90,999.90,7.40,99.90,1048374,28,20504,-65
2021-05-07 09:54:50,1999.90,999.90,7.50,99.90,1048641,28,20029,-65
2021-05-07 09:55:30,1999.90,999.90,7.50,99.90,1048886,28,20020,-65
2021-05-07 09:56:10,1999.90,999.90,7.60,99.90,1048830,28,20016,-65
2021-05-07 09:56:41,1999.90,999.90,7.70,99.90,1048234,28,20384,-66
2021-05-07 09:57:12,1999.90,999.90,7.70,99.90,1048453,28,20032,-64
2021-05-07 09:57:44,1999.90,999.90,7.70,99.90,1048455,28,20032,-66
2021-05-07 09:58:16,1999.90,999.90,7.80,99.90,1048481,28,20024,-64
2021-05-07 09:58:46,1999.90,999.90,7.80,99.90,1048614,28,20055,-64
2021-05-07 09:59:18,1999.90,999.90,7.80,99.90,1048799,28,20024,-65
2021-05-07 09:59:50,1999.90,999.90,7.80,99.90,1048721,28,20021,-64
2021-05-07 10:00:21,1999.90,999.90,7.80,99.90,1048816,28,20024,-65
2021-05-07 10:00:51,1999.90,999.90,7.80,99.90,1048566,28,20028,-65
2021-05-07 10:01:22,1999.90,999.90,7.70,99.90,1048843,28,20035,-65
2021-05-07 10:01:53,1999.90,999.90,7.60,99.90,1048682,28,20113,-65
2021-05-07 10:02:23,1999.90,999.90,7.60,99.90,1048682,28,20021,-64
2021-05-07 10:02:55,1999.90,999.90,7.60,99.90,1048155,28,20055,-64
2021-05-07 10:03:26,1999.90,999.90,7.60,99.90,1044290,28,20086,-65
2021-05-07 10:03:58,1999.90,999.90,7.50,99.90,1044302,28,20162,-64
2021-05-07 10:04:29,1999.90,999.90,7.60,99.90,1044893,28,20406,-64
2021-05-07 10:05:00,1999.90,999.90,7.60,99.90,1048353,28,20035,-65
2021-05-07 10:05:32,1999.90,999.90,7.60,99.90,1048667,28,20398,-65
2021-05-07 10:06:04,1999.90,999.90,7.60,99.90,1048715,28,20013,-64
2021-05-07 10:06:35,1999.90,999.90,7.60,99.90,1048662,28,20118,-65
2021-05-07 10:07:07,1999.90,999.90,7.60,99.90,1048536,28,20027,-65
2021-05-07 10:07:38,1999.90,999.90,7.60,99.90,1048759,28,20017,-65
2021-05-07 10:08:08,1999.90,999.90,7.60,99.90,1048719,28,20048,-65
2021-05-07 10:08:44,1999.90,999.90,7.60,99.90,1039916,28,20497,-64
2021-05-07 10:09:25,1999.90,999.90,7.60,99.90,1039632,28,20421,-65
2021-05-07 10:10:06,1999.90,999.90,7.90,99.90,1044277,28,20471,-64
2021-05-07 10:10:42,1999.90,999.90,8.10,99.90,1051296,28,20051,-64
2021-05-07 10:11:14,1999.90,999.90,8.30,99.90,1052460,28,20023,-65
2021-05-07 10:11:46,1999.90,999.90,8.50,99.90,1050428,28,20498,-64
2021-05-07 10:12:20,1999.90,999.90,8.60,99.90,1048361,28,20029,-64
2021-05-07 10:12:55,1999.90,999.90,8.60,99.90,1048630,28,20491,-64
2021-05-07 10:13:32,1999.90,999.90,8.70,99.90,1048654,28,20110,-64
2021-05-07 10:14:11,1999.90,999.90,9.10,99.90,1048703,28,20253,-64
2021-05-07 10:14:46,1999.90,999.90,9.70,99.90,1048742,28,20266,-64
2021-05-07 10:15:31,1999.90,999.90,9.80,99.90,1048250,28,20013,-64
2021-05-07 10:16:06,1999.90,999.90,10.00,99.90,1048404,28,20839,-64
2021-05-07 10:16:39,1999.90,999.90,10.30,99.90,1048363,28,20254,-64
2021-05-07 10:17:11,1999.90,999.90,10.50,99.90,1048552,28,20584,-64
2021-05-07 10:17:51,1999.90,999.90,10.40,99.90,1048564,28,20358,-63
2021-05-07 10:18:25,1999.90,999.90,10.40,99.90,1048768,28,20723,-63
2021-05-07 10:19:06,1999.90,999.90,10.40,99.90,1048377,28,20111,-62
2021-05-07 10:19:44,1999.90,999.90,10.60,99.90,1048165,28,20263,-63
2021-05-07 10:20:34,1999.90,999.90,10.60,99.90,1048344,28,20631,-63
2021-05-07 10:21:07,1999.90,999.90,10.80,99.90,1048642,28,20342,-63
2021-05-07 10:21:42,1999.90,999.90,10.70,99.90,1048532,28,20032,-63
2021-05-07 10:22:13,1999.90,999.90,10.50,99.90,1048544,28,20597,-62
2021-05-07 10:22:45,1999.90,999.90,10.50,99.90,1048624,28,20247,-64
2021-05-07 10:23:20,1999.90,999.90,10.20,99.90,1048674,28,20259,-62
2021-05-07 10:23:52,1999.90,999.90,9.90,99.90,1048373,28,20608,-62
2021-05-07 10:24:23,1999.90,999.90,9.70,99.90,1048624,28,20259,-63
2021-05-07 10:24:54,1999.90,999.90,9.90,99.90,1048503,28,20337,-62
2021-05-07 10:25:26,1999.90,999.90,9.90,99.90,1048655,28,20108,-63
2021-05-07 10:25:58,1999.90,999.90,9.90,99.90,1048276,28,20781,-63
2021-05-07 10:26:41,1999.90,999.90,9.80,99.90,1048185,28,20636,-63
2021-05-07 10:27:19,1999.90,999.90,9.80,99.90,1048420,28,20259,-63
2021-05-07 10:27:53,1999.90,999.90,9.50,99.90,1048355,28,20619,-62
2021-05-07 10:28:24,1999.90,999.90,9.40,99.90,1048612,28,20259,-62
2021-05-07 10:28:55,1999.90,999.90,9.50,99.90,1048606,28,20325,-62
2021-05-07 10:29:27,1999.90,999.90,9.40,99.90,1048663,28,20316,-62
2021-05-07 10:29:59,1999.90,999.90,9.40,99.90,1048434,28,20460,-62
2021-05-07 10:30:31,1999.90,999.90,9.30,99.90,1048584,28,20565,-62
2021-05-07 10:31:08,1999.90,999.90,9.20,99.90,1048678,28,20631,-62
2021-05-07 10:31:54,1999.90,999.90,9.10,99.90,1048580,28,20731,-62
2021-05-07 10:32:34,1999.90,999.90,9.20,99.90,1048698,28,20373,-62
2021-05-07 10:33:17,1999.90,999.90,9.20,99.90,1048710,28,20273,-62
2021-05-07 10:34:06,1999.90,999.90,9.30,99.90,1048571,28,20040,-62
2021-05-07 10:34:42,1999.90,999.90,9.60,99.90,1048613,28,20695,-61
2021-05-07 10:35:13,1999.90,999.90,9.70,99.90,1048558,28,20239,-63
2021-05-07 10:35:55,1999.90,999.90,9.90,99.90,1048566,28,20723,-61
2021-05-07 10:36:43,1999.90,999.90,10.30,99.90,1051823,28,20024,-62
2021-05-07 10:37:14,1999.90,999.90,10.30,99.90,1047613,28,20420,-62
2021-05-07 10:37:47,1999.90,999.90,10.40,99.90,1048153,28,20263,-62
2021-05-07 10:38:19,1999.90,999.90,10.60,99.90,1045350,28,20021,-62
2021-05-07 10:38:50,1999.90,999.90,10.70,99.90,1044196,28,20267,-61
2021-05-07 10:39:30,1999.90,999.90,10.90,99.90,1044458,28,20256,-62
2021-05-07 10:40:00,1999.90,999.90,11.00,99.90,1044817,28,20586,-61
2021-05-07 10:40:32,1999.90,999.90,11.10,99.90,1047634,28,20258,-61
2021-05-07 10:41:09,1999.90,999.90,11.00,99.90,1043659,28,20164,-61
2021-05-07 10:41:40,1999.90,999.90,10.90,99.90,1044109,28,20262,-61
2021-05-07 10:42:14,1999.90,999.90,10.60,99.90,1043898,28,20275,-62
2021-05-07 10:42:56,1999.90,999.90,10.50,99.90,1045833,28,20175,-63
2021-05-07 10:43:47,1999.90,999.90,10.20,99.90,1048399,28,20280,-61
2021-05-07 10:44:19,1999.90,999.90,9.90,99.90,1048371,28,20243,-61
2021-05-07 10:44:49,1999.90,999.90,9.60,99.90,1048576,28,20027,-61
2021-05-07 10:45:44,1999.90,999.90,9.50,99.90,1048616,28,20266,-61
2021-05-07 10:46:25,1999.90,999.90,9.20,99.90,1048554,28,20369,-61
2021-05-07 10:47:06,1999.90,999.90,8.90,99.90,1048546,28,20300,-62
2021-05-07 10:47:39,1999.90,999.90,8.90,99.90,1048513,28,20728,-61
2021-05-07 10:48:18,1999.90,999.90,8.90,99.90,1048177,28,20285,-61
2021-05-07 10:48:53,1999.90,999.90,8.90,99.90,1047945,28,20262,-61
2021-05-07 10:49:39,1999.90,999.90,9.00,99.90,1048122,28,20021,-61
2021-05-07 10:50:14,1999.90,999.90,9.00,99.90,1048489,28,20251,-61
2021-05-07 10:50:47,1999.90,999.90,8.90,99.90,1048245,28,20032,-61
2021-05-07 10:51:18,1999.90,999.90,8.80,99.90,1048416,28,20056,-62
2021-05-07 10:51:57,1999.90,999.90,8.80,99.90,1048479,28,20465,-62
2021-05-07 10:52:38,1999.90,999.90,8.80,99.90,1047999,28,20499,-61
2021-05-07 10:53:09,1999.90,999.90,8.90,99.90,1048120,28,20090,-61
2021-05-07 10:53:40,1999.90,999.90,8.90,99.90,1044115,28,20364,-61
2021-05-07 10:54:16,1999.90,999.90,9.00,99.90,1041272,28,20024,-61
2021-05-07 10:54:54,1999.90,999.90,8.90,99.90,1043925,28,20255,-61
2021-05-07 10:55:32,1999.90,999.90,8.80,99.90,1045905,28,20335,-61
2021-05-07 10:56:25,1999.90,999.90,8.90,99.90,1048512,28,20054,-61
2021-05-07 10:56:55,1999.90,999.90,9.20,99.90,1048087,28,20024,-61
2021-05-07 10:57:30,1999.90,999.90,9.30,99.90,1048045,28,20341,-61
2021-05-07 10:58:02,1999.90,999.90,9.40,99.90,1048209,28,20021,-61
2021-05-07 10:58:39,1999.90,999.90,9.60,99.90,1048273,28,20382,-61
2021-05-07 10:59:15,1999.90,999.90,9.80,99.90,1041447,28,20810,-61
2021-05-07 10:59:56,1999.90,999.90,9.70,99.90,1044009,28,20252,-61
2021-05-07 11:00:36,1999.90,999.90,9.50,99.90,1044063,28,20643,-60
2021-05-07 11:01:24,1999.90,999.90,9.30,99.90,1047488,28,20259,-61
2021-05-07 11:01:57,1999.90,999.90,9.40,99.90,1047904,28,20255,-61
2021-05-07 11:02:28,1999.90,999.90,9.50,99.90,1048208,28,20300,-60
2021-05-07 11:02:59,1999.90,999.90,9.50,99.90,1048186,28,20247,-61
2021-05-07 11:03:29,1999.90,999.90,9.60,99.90,1048395,28,20247,-61
2021-05-07 11:04:00,1999.90,999.90,9.70,99.90,1048475,28,20606,-61
2021-05-07 11:04:41,1999.90,999.90,10.00,99.90,1048478,28,20028,-61
2021-05-07 11:05:13,1999.90,999.90,10.10,99.90,1048313,28,20023,-60
2021-05-07 11:05:48,1999.90,999.90,10.10,99.90,1048130,28,20345,-60
2021-05-07 11:06:29,1999.90,999.90,10.30,99.90,1048315,28,20338,-61
2021-05-07 11:07:01,1999.90,999.90,10.30,99.90,1048084,28,20271,-62
2021-05-07 11:07:34,1999.90,999.90,10.30,99.90,1048107,28,20103,-61
2021-05-07 11:08:05,1999.90,999.90,10.50,99.90,1048460,28,20255,-61
2021-05-07 11:08:36,1999.90,999.90,10.50,99.90,1048376,28,20263,-60
2021-05-07 11:09:18,1999.90,999.90,10.80,99.90,1047938,28,20270,-60
2021-05-07 11:10:08,1999.90,999.90,10.90,99.90,1048024,28,20043,-60
2021-05-07 11:10:39,1999.90,999.90,11.30,99.90,1048260,28,20274,-61
2021-05-07 11:11:13,1999.90,999.90,11.80,99.90,1048623,28,20025,-61
2021-05-07 11:11:49,1999.90,999.90,12.20,99.90,1047899,28,20315,-62
2021-05-07 11:12:21,1999.90,999.90,12.30,99.90,1043998,28,20243,-59
2021-05-07 11:12:52,1999.90,999.90,12.20,99.90,1043992,28,20297,-60
2021-05-07 11:13:23,1999.90,999.90,12.10,99.90,1045579,28,20326,-59
2021-05-07 11:13:53,1999.90,999.90,11.90,99.90,1047961,28,20048,-60
2021-05-07 11:14:25,1999.90,999.90,12.30,99.90,1048447,28,20052,-60
2021-05-07 11:14:56,1999.90,999.90,12.60,99.90,1048316,28,20035,-61
2021-05-07 11:15:27,1999.90,999.90,12.60,99.90,1048396,28,20255,-60
2021-05-07 11:16:00,1999.90,999.90,12.80,99.90,1048343,28,20070,-61
2021-05-07 11:16:38,1999.90,999.90,12.90,99.90,1048539,28,20013,-60
2021-05-07 11:17:17,1999.90,999.90,13.30,99.90,1048509,28,20735,-61
2021-05-07 11:18:06,1999.90,999.90,13.40,99.90,1048200,28,20296,-60
2021-05-07 11:18:36,1999.90,999.90,13.00,99.90,1048346,28,20282,-60
2021-05-07 11:19:08,1999.90,999.90,13.00,99.90,1048468,28,20297,-60
2021-05-07 11:19:38,1999.90,999.90,12.90,99.90,1048436,28,20385,-60
2021-05-07 11:20:10,1999.90,999.90,12.70,99.90,1048351,28,20751,-59
2021-05-07 11:20:43,1999.90,999.90,12.70,99.90,1048571,28,20033,-60
2021-05-07 11:21:15,1999.90,999.90,12.80,99.90,1048442,28,20357,-60
2021-05-07 11:21:57,1999.90,999.90,12.50,99.90,1047918,28,20259,-60
2021-05-07 11:22:28,1999.90,999.90,12.10,99.90,1048180,28,20271,-61
2021-05-07 11:23:00,1999.90,999.90,11.90,99.90,1048048,28,20267,-61
2021-05-07 11:23:30,1999.90,999.90,11.60,99.90,1048384,28,20029,-61
2021-05-07 11:24:13,1999.90,999.90,11.70,99.90,1047779,28,20599,-60
2021-05-07 11:24:45,1999.90,999.90,11.60,99.90,1044059,28,20449,-60
2021-05-07 11:25:22,1999.90,999.90,11.60,99.90,1044049,28,20275,-60
2021-05-07 11:25:55,1999.90,999.90,11.60,99.90,1043842,28,20260,-60
2021-05-07 11:26:37,1999.90,999.90,11.30,99.90,1045576,28,20248,-60
2021-05-07 11:27:36,1999.90,999.90,11.30,99.90,1048111,28,20332,-60
2021-05-07 11:28:13,1999.90,999.90,11.30,99.90,1047193,28,20270,-60
2021-05-07 11:28:44,1999.90,999.90,10.90,99.90,1048361,28,20263,-60
2021-05-07 11:29:27,1999.90,999.90,10.60,99.90,1048132,28,20254,-60
2021-05-07 11:30:04,1999.90,999.90,10.30,99.90,1048290,28,20028,-61
2021-05-07 11:30:47,1999.90,999.90,10.40,99.90,1047986,28,20255,-61
2021-05-07 11:31:26,1999.90,999.90,10.70,99.90,1047996,28,20258,-61
2021-05-07 11:32:20,1999.90,999.90,11.20,99.90,1047951,28,20311,-61
2021-05-07 11:32:51,1999.90,999.90,11.00,99.90,1048391,28,20298,-61
2021-05-07 11:33:26,1999.90,999.90,11.40,99.90,1048357,28,20269,-61
2021-05-07 11:33:58,1999.90,999.90,11.60,99.90,1048119,28,20056,-60
2021-05-07 11:34:29,1999.90,999.90,11.80,99.90,1043679,28,20691,-60
2021-05-07 11:35:01,1999.90,999.90,11.60,99.90,1043968,28,20115,-60
2021-05-07 11:35:32,1999.90,999.90,11.30,99.90,1044496,28,20485,-60
2021-05-07 11:36:13,1999.90,999.90,11.40,99.90,1048157,28,20284,-60
2021-05-07 11:36:44,1999.90,999.90,11.60,99.90,1048074,28,20020,-60
2021-05-07 11:37:15,1999.90,999.90,11.70,99.90,1048136,28,20270,-60
2021-05-07 11:37:45,1999.90,999.90,11.60,99.90,1048235,28,20025,-60
2021-05-07 11:38:26,1999.90,999.90,11.50,99.90,1048067,28,20017,-60
2021-05-07 11:38:57,1999.90,999.90,11.50,99.90,1047186,28,20017,-60
2021-05-07 11:39:28,1999.90,999.90,11.70,99.90,1049764,28,20246,-60
2021-05-07 11:40:10,1999.90,999.90,11.70,99.90,1047763,28,20536,-60
2021-05-07 11:40:41,1999.90,999.90,11.80,99.90,1047151,28,20032,-60
2021-05-07 11:41:23,1999.90,999.90,11.80,99.90,1048166,28,20316,-60
2021-05-07 11:41:54,1999.90,999.90,11.60,99.90,1047482,28,20269,-60
2021-05-07 11:42:29,1999.90,999.90,11.30,99.90,1047290,28,20263,-60
2021-05-07 11:43:10,1999.90,999.90,11.30,99.90,1043443,28,20263,-60
2021-05-07 11:43:40,1999.90,999.90,11.30,99.90,1046140,28,20386,-60
2021-05-07 11:44:11,1999.90,999.90,11.10,99.90,1047444,28,20078,-61
2021-05-07 11:44:48,1999.90,999.90,11.30,99.90,1048038,28,20041,-60
2021-05-07 11:45:24,1999.90,999.90,11.40,99.90,1048346,28,20082,-61
2021-05-07 11:46:06,1999.90,999.90,11.40,99.90,1048448,28,20304,-60
2021-05-07 11:46:37,1999.90,999.90,11.70,99.90,1048077,28,20259,-61
2021-05-07 11:47:07,1999.90,999.90,12.10,99.90,1047624,28,20275,-60
2021-05-07 11:47:39,1999.90,999.90,12.20,99.90,1048031,28,20039,-61
2021-05-07 11:48:11,1999.90,999.90,12.50,99.90,1048309,28,20020,-61
2021-05-07 11:48:48,1999.90,999.90,12.60,99.90,1052526,28,20274,-60
2021-05-07 11:49:19,1999.90,999.90,12.80,99.90,1052608,28,20270,-60
2021-05-07 11:49:50,1999.90,999.90,13.00,99.90,1053128,28,20283,-60
2021-05-07 11:50:22,1999.90,999.90,13.30,99.90,1053059,28,20258,-60
2021-05-07 11:50:52,1999.90,999.90,13.30,99.90,1053011,28,20242,-61
2021-05-07 11:51:23,1999.90,999.90,13.20,99.90,1053007,28,20254,-60
2021-05-07 11:51:54,1999.90,999.90,12.60,99.90,1053366,28,20077,-60
2021-05-07 11:52:41,1999.90,999.90,12.30,99.90,1053407,28,20024,-61
2021-05-07 11:53:21,1999.90,999.90,12.30,99.90,1053078,28,20016,-61
2021-05-07 11:53:58,1999.90,999.90,12.30,99.90,1053015,28,20264,-60
2021-05-07 11:54:43,1999.90,999.90,12.50,99.90,1053363,28,20508,-61
2021-05-07 11:55:19,1999.90,999.90,12.90,99.90,1053102,28,20281,-61
2021-05-07 11:55:50,1999.90,999.90,13.40,99.90,1053281,28,20254,-61
2021-05-07 11:56:23,1999.90,999.90,13.60,99.90,1053465,28,20610,-62
2021-05-07 11:56:57,1999.90,999.90,13.80,99.90,1053312,28,20032,-60
2021-05-07 11:57:30,1999.90,999.90,14.00,99.90,1052876,28,20345,-60
2021-05-07 11:58:06,1999.90,999.90,13.70,99.90,1053066,28,20258,-61
2021-05-07 11:58:37,1999.90,999.90,13.90,99.90,1053008,28,20300,-61
2021-05-07 11:59:08,1999.90,999.90,14.00,99.90,1053267,28,20251,-61
2021-05-07 11:59:46,1999.90,999.90,14.00,99.90,1051928,28,20289,-61
2021-05-07 12:00:20,1999.90,999.90,13.90,99.90,1048945,28,20032,-60
2021-05-07 12:00:53,1999.90,999.90,13.70,99.90,1049096,28,20278,-61
2021-05-07 12:01:25,1999.90,999.90,13.90,99.90,1049035,28,20654,-61
2021-05-07 12:02:03,1999.90,999.90,13.70,99.90,1048947,28,20263,-61
2021-05-07 12:02:34,1999.90,999.90,13.90,99.90,1048783,28,20338,-61
2021-05-07 12:03:10,1999.90,999.90,14.20,99.90,1048753,28,20277,-61
2021-05-07 12:03:43,1999.90,999.90,14.50,99.90,1048564,28,20127,-60
2021-05-07 12:04:13,1999.90,999.90,14.70,99.90,1045932,28,20287,-61
2021-05-07 12:04:45,1999.90,999.90,14.80,99.90,1048819,28,20609,-60
2021-05-07 12:05:15,1999.90,999.90,15.10,99.90,1048440,28,20491,-61
2021-05-07 12:05:46,1999.90,999.90,15.00,99.90,1048424,28,20250,-61
2021-05-07 12:06:22,1999.90,999.90,14.30,99.90,1048926,28,20019,-61
2021-05-07 12:06:52,1999.90,999.90,13.70,99.90,1049011,28,20021,-60
2021-05-07 12:07:35,1999.90,999.90,13.70,99.90,1048901,28,20342,-60
2021-05-07 12:08:07,1999.90,999.90,13.90,99.90,1048761,28,20027,-60
2021-05-07 12:08:38,1999.90,999.90,13.90,99.90,1048506,28,20662,-61
2021-05-07 12:09:11,1999.90,999.90,14.10,99.90,1048955,28,20277,-61
2021-05-07 12:09:48,1999.90,999.90,14.20,99.90,1049030,28,20099,-60
2021-05-07 12:10:23,1999.90,999.90,14.20,99.90,1049087,28,20255,-59
2021-05-07 12:10:54,1999.90,999.90,14.40,99.90,1049047,28,20614,-62
2021-05-07 12:11:25,1999.90,999.90,14.60,99.90,1049241,28,20243,-61
2021-05-07 12:11:56,1999.90,999.90,14.60,99.90,1048536,28,20009,-61
2021-05-07 12:12:27,1999.90,999.90,14.80,99.90,1048807,28,20028,-61
2021-05-07 12:13:00,1999.90,999.90,15.10,99.90,1048761,28,20146,-61
2021-05-07 12:13:30,1999.90,999.90,15.20,99.90,1048911,28,20308,-61
2021-05-07 12:14:14,1999.90,999.90,15.20,99.90,1048501,28,20296,-62
2021-05-07 12:14:51,1999.90,999.90,15.30,99.90,1048967,28,20048,-62
2021-05-07 12:15:41,1999.90,999.90,15.20,99.90,1048859,28,20604,-60
2021-05-07 12:16:12,1999.90,999.90,14.40,99.90,1048958,28,20713,-62
2021-05-07 12:16:42,1999.90,999.90,14.70,99.90,1049135,28,20325,-61
2021-05-07 12:17:14,1999.90,999.90,14.80,99.90,1049112,28,20746,-61
2021-05-07 12:17:47,1999.90,999.90,14.60,99.90,1049129,28,20024,-63
2021-05-07 12:18:22,1999.90,999.90,14.40,99.90,1048854,28,20774,-60
2021-05-07 12:18:56,1999.90,999.90,14.30,99.90,1049021,28,20251,-64
2021-05-07 12:19:26,1999.90,999.90,14.40,99.90,1048754,28,20259,-60
2021-05-07 12:20:04,1999.90,999.90,14.80,99.90,1048732,28,20382,-61
2021-05-07 12:20:46,1999.90,999.90,15.20,99.90,1048753,28,20377,-60
2021-05-07 12:21:17,1999.90,999.90,15.20,99.90,1048982,28,20755,-60
2021-05-07 12:21:47,1999.90,999.90,15.60,99.90,1049155,28,20255,-61
2021-05-07 12:22:21,1999.90,999.90,15.80,99.90,1048736,28,20024,-60
2021-05-07 12:22:55,1999.90,999.90,15.60,99.90,1049118,28,20024,-60
2021-05-07 12:23:42,1999.90,999.90,15.40,99.90,1049128,28,20255,-60
2021-05-07 12:24:28,1999.90,999.90,14.90,99.90,1048594,28,20267,-60
2021-05-07 12:25:10,1999.90,999.90,14.70,99.90,1048654,28,20389,-61
2021-05-07 12:25:46,1999.90,999.90,14.50,99.90,1048745,28,20270,-61
2021-05-07 12:26:18,1999.90,999.90,13.90,99.90,1044464,28,20255,-61
2021-05-07 12:26:50,1999.90,999.90,13.60,99.90,1044401,28,20350,-61
2021-05-07 12:27:28,1999.90,999.90,13.30,99.90,1045805,28,20763,-61
2021-05-07 12:27:59,1999.90,999.90,12.80,99.90,1048688,28,20349,-61
2021-05-07 12:28:29,1999.90,999.90,12.50,99.90,1048874,28,20299,-61
2021-05-07 12:29:01,1999.90,999.90,12.40,99.90,1048966,28,20029,-61
2021-05-07 12:29:35,1999.90,999.90,12.10,99.90,1049078,28,20107,-61
2021-05-07 12:30:19,1999.90,999.90,11.80,99.90,1048982,28,20255,-60
2021-05-07 12:30:51,1999.90,999.90,11.60,99.90,1048837,28,20254,-60
2021-05-07 12:31:32,1999.90,999.90,11.40,99.90,1049112,28,20342,-60
2021-05-07 12:32:03,1999.90,999.90,11.30,99.90,1048482,28,20259,-60
2021-05-07 12:32:34,1999.90,999.90,11.20,99.90,1048672,28,20747,-60
2021-05-07 12:33:12,1999.90,999.90,11.00,99.90,1048674,28,20254,-60
2021-05-07 12:33:42,1999.90,999.90,10.60,99.90,1048853,28,20038,-60
2021-05-07 12:34:18,1999.90,999.90,10.60,99.90,1049129,28,20262,-60
2021-05-07 12:35:00,1999.90,999.90,10.60,99.90,1048822,28,20465,-61
2021-05-07 12:35:44,1999.90,999.90,10.40,99.90,1049013,28,20262,-60
2021-05-07 12:36:16,1999.90,999.90,10.10,99.90,1048983,28,20312,-61
2021-05-07 12:37:00,1999.90,999.90,10.00,99.90,1048798,28,20274,-60
2021-05-07 12:37:38,1999.90,999.90,9.80,99.90,1049055,28,20259,-60
2021-05-07 12:38:25,1999.90,999.90,9.80,99.90,1048961,28,20333,-60
2021-05-07 12:39:07,1999.90,999.90,9.80,99.90,1048484,28,20274,-59
2021-05-07 12:39:38,1999.90,999.90,9.80,99.90,1048770,28,20309,-60
2021-05-07 12:40:09,1999.90,999.90,9.80,99.90,1048701,28,20277,-61
2021-05-07 12:40:40,1999.90,999.90,9.90,99.90,1048778,28,20075,-61
2021-05-07 12:41:13,1999.90,999.90,10.00,99.90,1044750,28,20260,-62
2021-05-07 12:41:43,1999.90,999.90,9.90,99.90,1048691,28,20028,-60
2021-05-07 12:42:14,1999.90,999.90,10.00,99.90,1048644,28,20293,-60
2021-05-07 12:42:44,1999.90,999.90,10.00,99.90,1048761,28,20055,-61
2021-05-07 12:43:15,1999.90,999.90,10.00,99.90,1048322,28,20036,-62
2021-05-07 12:43:51,1999.90,999.90,10.00,99.90,1044511,28,20013,-60
2021-05-07 12:44:22,1999.90,999.90,10.00,99.90,1044564,28,20480,-60
2021-05-07 12:44:53,1999.90,999.90,10.00,99.90,1045668,28,20581,-61
2021-05-07 12:45:24,1999.90,999.90,10.00,99.90,1048522,28,20282,-61
2021-05-07 12:45:55,1999.90,999.90,10.00,99.90,1048962,28,20032,-60
2021-05-07 12:46:25,1999.90,999.90,9.90,99.90,1048871,28,20019,-60
2021-05-07 12:46:57,1999.90,999.90,9.80,99.90,1048868,28,20278,-60
2021-05-07 12:47:27,1999.90,999.90,9.70,99.90,1048846,28,20020,-60
2021-05-07 12:47:58,1999.90,999.90,9.60,99.90,1048998,28,20585,-61
2021-05-07 12:48:29,1999.90,999.90,9.40,99.90,1048960,28,20065,-59
2021-05-07 12:49:01,1999.90,999.90,9.40,99.90,1048876,28,20358,-60
2021-05-07 12:49:32,1999.90,999.90,9.30,99.90,1048664,28,20254,-59
2021-05-07 12:50:03,1999.90,999.90,9.40,99.90,1049047,28,20334,-59
2021-05-07 12:50:33,1999.90,999.90,9.40,99.90,1048899,28,20017,-59
2021-05-07 12:51:08,1999.90,999.90,9.40,99.90,1049081,28,20016,-59
2021-05-07 12:51:39,1999.90,999.90,9.40,99.90,1048744,28,20020,-60
2021-05-07 12:52:10,1999.90,999.90,9.40,99.90,1048780,28,20331,-60
2021-05-07 12:52:40,1999.90,999.90,9.40,99.90,1048579,28,20028,-61
2021-05-07 12:53:22,1999.90,999.90,9.40,99.90,1048725,28,20020,-60
2021-05-07 12:53:54,1999.90,999.90,9.30,99.90,1048263,28,20021,-60
2021-05-07 12:54:24,1999.90,999.90,9.30,99.90,1048952,28,20255,-60
2021-05-07 12:54:55,1999.90,999.90,9.40,99.90,1049111,28,20251,-60
2021-05-07 12:55:26,1999.90,999.90,9.40,99.90,1048942,28,20080,-61
2021-05-07 12:55:57,1999.90,999.90,9.40,99.90,1048795,28,20024,-60
2021-05-07 12:56:27,1999.90,999.90,9.40,99.90,1048913,28,20499,-60
2021-05-07 12:56:58,1999.90,999.90,9.40,99.90,1048919,28,20269,-59
2021-05-07 12:57:29,1999.90,999.90,9.40,99.90,1048915,28,20086,-60
2021-05-07 12:57:59,1999.90,999.90,9.30,99.90,1048853,28,20595,-59
2021-05-07 12:58:30,1999.90,999.90,9.20,99.90,1048843,28,20082,-59
2021-05-07 12:59:01,1999.90,999.90,9.20,99.90,1049022,28,20069,-60
2021-05-07 12:59:31,1999.90,999.90,9.20,99.90,1048658,28,20052,-60
2021-05-07 13:00:03,1999.90,999.90,9.20,99.90,1048424,28,20036,-60
2021-05-07 13:00:34,1999.90,999.90,9.10,99.90,1044114,28,20059,-60
2021-05-07 13:01:05,1999.90,999.90,9.20,99.90,1044184,28,20914,-61
2021-05-07 13:01:35,1999.90,999.90,9.20,99.90,1044190,28,20135,-61
2021-05-07 13:02:06,1999.90,999.90,9.20,99.90,1040370,28,20272,-60
2021-05-07 13:02:37,1999.90,999.90,9.20,99.90,1044532,28,20071,-60
2021-05-07 13:03:08,1999.90,999.90,9.20,99.90,1044782,28,20026,-61
2021-05-07 13:03:40,1999.90,999.90,9.20,99.90,1044770,28,20025,-61
2021-05-07 13:04:10,1999.90,999.90,9.30,99.90,1048407,28,20263,-61
2021-05-07 13:04:41,1999.90,999.90,9.30,99.90,1048689,28,20262,-60
2021-05-07 13:05:12,1999.90,999.90,9.20,99.90,1048717,28,20021,-61
2021-05-07 13:05:42,1999.90,999.90,9.30,99.90,1049066,28,20461,-60
2021-05-07 13:06:13,1999.90,999.90,9.30,99.90,1048823,28,20499,-61
2021-05-07 13:06:44,1999.90,999.90,9.50,99.90,1048785,28,20094,-61
2021-05-07 13:07:14,1999.90,999.90,9.80,99.90,1048938,28,20024,-61
2021-05-07 13:07:45,1999.90,999.90,10.00,99.90,1048956,28,20052,-61
2021-05-07 13:08:16,1999.90,999.90,10.10,99.90,1048831,28,20093,-60
2021-05-07 13:08:46,1999.90,999.90,10.00,99.90,1048630,28,20028,-61
2021-05-07 13:09:17,1999.90,999.90,10.10,99.90,1048960,28,20032,-60
2021-05-07 13:09:47,1999.90,999.90,10.10,99.90,1048984,28,20073,-61
2021-05-07 13:10:18,1999.90,999.90,10.10,99.90,1048654,28,20465,-61
2021-05-07 13:10:49,1999.90,999.90,10.00,99.90,1048984,28,20023,-61
2021-05-07 13:11:20,1999.90,999.90,10.10,99.90,1048746,28,20013,-60
2021-05-07 13:11:51,1999.90,999.90,10.20,99.90,1048613,28,20016,-61
2021-05-07 13:12:21,1999.90,999.90,10.40,99.90,1048468,28,20639,-61
2021-05-07 13:12:53,1999.90,999.90,10.50,99.90,1048560,28,20027,-61
2021-05-07 13:13:23,1999.90,999.90,10.70,99.90,1048966,28,20387,-60
2021-05-07 13:13:54,1999.90,999.90,10.60,99.90,1048949,28,20251,-60
2021-05-07 13:14:25,1999.90,999.90,10.70,99.90,1048674,28,20066,-61
2021-05-07 13:14:55,1999.90,999.90,11.00,99.90,1048908,28,20115,-61
2021-05-07 13:15:28,1999.90,999.90,11.10,99.90,1048902,28,20423,-61
2021-05-07 13:15:58,1999.90,999.90,11.20,99.90,1048869,28,20028,-61
2021-05-07 13:16:30,1999.90,999.90,11.30,99.90,1048714,28,20727,-61
2021-05-07 13:17:12,1999.90,999.90,11.40,99.90,1048895,28,20049,-61
2021-05-07 13:17:42,1999.90,999.90,11.40,99.90,1048966,28,20259,-60
2021-05-07 13:18:13,1999.90,999.90,11.60,99.90,1048878,28,20266,-61
2021-05-07 13:18:44,1999.90,999.90,11.60,99.90,1048614,28,20277,-61
2021-05-07 13:19:15,1999.90,999.90,11.70,99.90,1048930,28,20484,-60
2021-05-07 13:19:47,1999.90,999.90,11.60,99.90,1048862,28,20341,-61
2021-05-07 13:20:20,1999.90,999.90,11.70,99.90,1048830,28,20028,-61
2021-05-07 13:20:50,1999.90,999.90,11.90,99.90,1048672,28,20251,-61
2021-05-07 13:21:21,1999.90,999.90,12.30,99.90,1048860,28,20262,-61
2021-05-07 13:21:53,1999.90,999.90,12.70,99.90,1048432,28,20017,-61
2021-05-07 13:22:24,1999.90,999.90,12.90,99.90,1047591,28,20029,-61
2021-05-07 13:22:55,1999.90,999.90,13.00,99.90,1044372,28,20828,-60
2021-05-07 13:23:27,1999.90,999.90,13.20,99.90,1044123,28,20028,-60
2021-05-07 13:23:58,1999.90,999.90,13.20,99.90,1044522,28,20104,-60
2021-05-07 13:24:29,1999.90,999.90,13.60,99.90,1044694,28,20236,-61
2021-05-07 13:25:00,1999.90,999.90,13.90,99.90,1044235,28,20028,-61
2021-05-07 13:25:31,1999.90,999.90,14.30,99.90,1044564,28,20279,-61
2021-05-07 13:26:01,1999.90,999.90,14.60,99.90,1044419,28,20120,-60
2021-05-07 13:26:33,1999.90,999.90,14.90,99.90,1044256,28,20025,-60
2021-05-07 13:27:07,1999.90,999.90,15.00,99.90,1044375,28,20469,-61
2021-05-07 13:27:39,1999.90,999.90,14.70,99.90,1044791,28,20263,-61
2021-05-07 13:28:11,1999.90,999.90,13.90,99.90,1044888,28,20236,-60
2021-05-07 13:28:41,1999.90,999.90,13.40,99.90,1044817,28,20260,-60
2021-05-07 13:29:12,1999.90,999.90,13.30,99.90,1044567,28,20327,-61
2021-05-07 13:29:42,1999.90,999.90,13.20,99.90,1044723,28,20040,-61
2021-05-07 13:30:16,1999.90,999.90,13.30,99.90,1044719,28,20500,-61
2021-05-07 13:30:47,1999.90,999.90,13.10,99.90,1052734,28,20028,-61
2021-05-07 13:31:17,1999.90,999.90,12.80,99.90,1052598,28,20260,-60
2021-05-07 13:31:49,1999.90,999.90,12.80,99.90,1052731,28,20018,-61
2021-05-07 13:32:20,1999.90,999.90,12.70,99.90,1051753,28,20055,-61
2021-05-07 13:32:51,1999.90,999.90,12.50,99.90,1044787,28,20278,-61
2021-05-07 13:33:25,1999.90,999.90,12.40,99.90,1044721,28,20114,-61
2021-05-07 13:33:56,1999.90,999.90,12.00,99.90,1044750,28,20766,-61
2021-05-07 13:34:27,1999.90,999.90,12.00,99.90,1044798,28,20246,-61
2021-05-07 13:34:58,1999.90,999.90,11.80,99.90,1044800,28,20021,-60
2021-05-07 13:35:29,1999.90,999.90,11.60,99.90,1044563,28,20259,-61
2021-05-07 13:36:00,1999.90,999.90,11.60,99.90,1044767,28,20025,-61
2021-05-07 13:36:32,1999.90,999.90,11.70,99.90,1052700,28,20257,-61
2021-05-07 13:37:03,1999.90,999.90,11.80,99.90,1052796,28,20030,-60
2021-05-07 13:37:34,1999.90,999.90,12.10,99.90,1048338,28,20643,-61
2021-05-07 13:38:07,1999.90,999.90,12.30,99.90,1048282,28,20482,-61
2021-05-07 13:38:40,1999.90,999.90,12.50,99.90,1039816,28,20061,-61
2021-05-07 13:39:11,1999.90,999.90,12.90,99.90,1041207,28,20260,-60
2021-05-07 13:39:42,1999.90,999.90,13.30,99.90,1044065,28,20347,-60
2021-05-07 13:40:15,1999.90,999.90,13.70,99.90,1044444,28,20191,-60
2021-05-07 13:40:49,1999.90,999.90,14.10,99.90,1044626,28,20260,-60
2021-05-07 13:41:19,1999.90,999.90,14.20,99.90,1044297,28,20294,-60
2021-05-07 13:41:50,1999.90,999.90,14.20,99.90,1044355,28,20330,-61
2021-05-07 13:42:21,1999.90,999.90,14.50,99.90,1044395,28,20033,-60
2021-05-07 13:42:56,1999.90,999.90,14.70,99.90,1044392,28,20021,-60
2021-05-07 13:43:27,1999.90,999.90,14.60,99.90,1044236,28,20021,-61
2021-05-07 13:43:57,1999.90,999.90,14.80,99.90,1044466,28,20264,-61
2021-05-07 13:44:28,1999.90,999.90,14.80,99.90,1044284,28,20052,-61
2021-05-07 13:44:59,1999.90,999.90,14.80,99.90,1044254,28,20021,-61
2021-05-07 13:45:30,1999.90,999.90,14.80,99.90,1044562,28,20028,-60
2021-05-07 13:46:01,1999.90,999.90,15.10,99.90,1044823,28,20287,-60
2021-05-07 13:46:33,1999.90,999.90,15.30,99.90,1048557,28,20107,-60
2021-05-07 13:47:03,1999.90,999.90,15.40,99.90,1048592,28,20438,-61
2021-05-07 13:47:36,1999.90,999.90,15.40,99.90,1048514,28,20255,-60
2021-05-07 13:48:06,1999.90,999.90,15.30,99.90,1048093,28,20071,-60
2021-05-07 13:48:37,1999.90,999.90,15.30,99.90,1044713,28,20268,-61
2021-05-07 13:49:08,1999.90,999.90,15.40,99.90,1044768,28,20154,-61
2021-05-07 13:49:38,1999.90,999.90,14.90,99.90,1044228,28,20018,-61
2021-05-07 13:50:10,1999.90,999.90,14.70,99.90,1044421,28,20021,-61
2021-05-07 13:50:41,1999.90,999.90,14.80,99.90,1044420,28,20108,-62
2021-05-07 13:51:12,1999.90,999.90,15.00,99.90,1044516,28,20259,-61
2021-05-07 13:51:44,1999.90,999.90,14.80,99.90,1044667,28,20032,-61
2021-05-07 13:52:15,1999.90,999.90,14.80,99.90,1044510,28,20039,-62
2021-05-07 13:52:46,1999.90,999.90,14.70,99.90,1044436,28,20663,-62
2021-05-07 13:53:17,1999.90,999.90,14.80,99.90,1044509,28,20028,-60
2021-05-07 13:53:48,1999.90,999.90,14.90,99.90,1043875,28,20327,-60
2021-05-07 13:54:20,1999.90,999.90,14.50,99.90,1044239,28,20698,-60
2021-05-07 13:54:51,1999.90,999.90,14.50,99.90,1052436,28,20024,-60
2021-05-07 13:55:21,1999.90,999.90,14.60,99.90,1052505,28,20254,-60
2021-05-07 13:55:52,1999.90,999.90,14.50,99.90,1052369,28,20020,-60
2021-05-07 13:56:23,1999.90,999.90,14.40,99.90,1052150,28,20016,-61
2021-05-07 13:56:55,1999.90,999.90,14.50,99.90,1044774,28,20021,-60
2021-05-07 13:57:25,1999.90,999.90,14.20,99.90,1044605,28,20376,-60
2021-05-07 13:57:56,1999.90,999.90,14.20,99.90,1044378,28,20256,-60
2021-05-07 13:58:27,1999.90,999.90,14.00,99.90,1044436,28,20013,-60
2021-05-07 13:58:57,1999.90,999.90,14.00,99.90,1044405,28,20036,-60
2021-05-07 13:59:28,1999.90,999.90,14.00,99.90,1044466,28,20064,-60
2021-05-07 13:59:59,1999.90,999.90,13.90,99.90,1044467,28,20478,-60
2021-05-07 14:00:30,1999.90,999.90,13.90,99.90,1044284,28,20482,-60
2021-05-07 14:01:00,1999.90,999.90,13.90,99.90,1044447,28,20248,-60
2021-05-07 14:01:31,1999.90,999.90,13.60,99.90,1044284,28,20021,-60
2021-05-07 14:02:02,1999.90,999.90,13.80,99.90,1044373,28,20382,-60
2021-05-07 14:02:32,1999.90,999.90,13.60,99.90,1052368,28,20090,-60
2021-05-07 14:03:03,1999.90,999.90,13.80,99.90,1052483,28,20020,-61
2021-05-07 14:03:34,1999.90,999.90,14.00,99.90,1052503,28,20019,-60
2021-05-07 14:04:04,1999.90,999.90,14.20,99.90,1043862,28,20021,-60
2021-05-07 14:04:35,1999.90,999.90,14.10,99.90,1039924,28,20501,-62
2021-05-07 14:05:07,1999.90,999.90,14.30,99.90,1039981,28,20071,-60
2021-05-07 14:05:40,1999.90,999.90,13.90,99.90,1044736,28,20067,-60
2021-05-07 14:06:11,1999.90,999.90,13.60,99.90,1052506,28,20627,-60
2021-05-07 14:06:41,1999.90,999.90,13.80,99.90,1052235,28,20280,-60
2021-05-07 14:07:14,1999.90,999.90,13.90,99.90,1051706,28,20017,-61
2021-05-07 14:07:45,1999.90,999.90,13.90,99.90,1044566,28,20016,-61
2021-05-07 14:08:19,1999.90,999.90,14.00,99.90,1044673,28,20712,-61
2021-05-07 14:08:49,1999.90,999.90,14.20,99.90,1044501,28,20494,-61
2021-05-07 14:09:20,1999.90,999.90,14.50,99.90,1044708,28,20232,-60
2021-05-07 14:09:51,1999.90,999.90,14.40,99.90,1044650,28,20009,-61
2021-05-07 14:10:22,1999.90,999.90,14.10,99.90,1048354,28,20016,-61
2021-05-07 14:10:53,1999.90,999.90,14.00,99.90,1044200,28,20017,-60
2021-05-07 14:11:24,1999.90,999.90,13.90,99.90,1044286,28,20748,-61
2021-05-07 14:11:55,1999.90,999.90,13.60,99.90,1044021,28,20014,-60
2021-05-07 14:12:25,1999.90,999.90,13.70,99.90,1040240,28,20036,-61
2021-05-07 14:12:56,1999.90,999.90,13.80,99.90,1044244,28,20305,-61
2021-05-07 14:13:27,1999.90,999.90,13.70,99.90,1044609,28,20339,-61
2021-05-07 14:13:57,1999.90,999.90,13.80,99.90,1044536,28,20084,-60
2021-05-07 14:14:28,1999.90,999.90,13.90,99.90,1044533,28,20017,-60
2021-05-07 14:14:59,1999.90,999.90,14.00,99.90,1044334,28,20035,-61
2021-05-07 14:15:31,1999.90,999.90,14.10,99.90,1044616,28,20013,-60
2021-05-07 14:16:01,1999.90,999.90,14.20,99.90,1044536,28,20244,-60
2021-05-07 14:16:33,1999.90,999.90,14.40,99.90,1044612,28,20247,-61
2021-05-07 14:17:03,1999.90,999.90,14.40,99.90,1044431,28,20024,-60
2021-05-07 14:17:34,1999.90,999.90,14.50,99.90,1044636,28,20252,-60
2021-05-07 14:18:06,1999.90,999.90,14.50,99.90,1044306,28,20041,-60
2021-05-07 14:18:36,1999.90,999.90,14.40,99.90,1044192,28,20032,-61
2021-05-07 14:19:08,1999.90,999.90,14.50,99.90,1044019,28,20589,-60
2021-05-07 14:19:39,1999.90,999.90,14.10,99.90,1044249,28,20090,-60
2021-05-07 14:20:11,1999.90,999.90,13.90,99.20,1044153,28,20248,-60
2021-05-07 14:20:42,1999.90,999.90,13.60,99.20,1044285,28,20314,-61
2021-05-07 14:21:18,1999.90,999.90,13.40,99.90,1044136,28,20244,-61
2021-05-07 14:21:52,1999.90,999.90,13.20,99.90,1041028,28,20264,-61
2021-05-07 14:22:25,1999.90,999.90,12.80,99.90,1044220,28,21040,-61
2021-05-07 14:22:56,1999.90,999.90,12.80,99.90,1044205,28,20286,-60
2021-05-07 14:23:26,1999.90,999.90,12.60,99.90,1043886,28,20889,-60
2021-05-07 14:23:57,1999.90,999.90,12.60,99.90,1048290,28,20436,-61
2021-05-07 14:24:28,1999.90,999.90,12.50,99.90,1048271,28,20029,-60
2021-05-07 14:24:59,1999.90,999.90,12.50,99.90,1048356,28,20028,-61
2021-05-07 14:25:29,1999.90,999.90,12.40,99.90,1044195,28,20033,-61
2021-05-07 14:26:00,1999.90,999.90,12.30,99.90,1044230,28,20025,-60
2021-05-07 14:26:31,1999.90,999.90,12.10,99.90,1044195,28,20025,-60
2021-05-07 14:27:03,1999.90,999.90,12.00,99.90,1044321,28,20055,-61
2021-05-07 14:27:36,1999.90,999.90,11.90,99.90,1044420,28,20103,-61
2021-05-07 14:28:07,1999.90,999.90,11.90,99.90,1044552,28,20287,-60
2021-05-07 14:28:38,1999.90,999.90,11.90,99.90,1044522,28,20259,-60
2021-05-07 14:29:09,1999.90,999.90,11.80,99.90,1044493,28,20239,-60
2021-05-07 14:29:40,1999.90,999.90,11.70,99.90,1044510,28,20052,-60
2021-05-07 14:30:13,1999.90,999.90,11.70,99.90,1044604,28,20477,-61
2021-05-07 14:30:43,1999.90,999.90,11.70,99.90,1044510,28,20756,-61
2021-05-07 14:31:14,1999.90,999.90,11.60,99.90,1044532,28,20343,-61
2021-05-07 14:31:44,1999.90,999.90,11.60,99.90,1044437,28,20039,-61
2021-05-07 14:32:15,1999.90,999.90,11.50,99.90,1044377,28,20052,-61
2021-05-07 14:32:47,1999.90,999.90,11.50,99.90,1044455,28,20119,-60
2021-05-07 14:33:17,1999.90,999.90,11.40,99.90,1044556,28,20462,-60
2021-05-07 14:33:48,1999.90,999.90,11.40,99.90,1044448,28,20338,-60
2021-05-07 14:34:19,1999.90,999.90,11.40,99.90,1044579,28,20108,-60
2021-05-07 14:34:50,1999.90,999.90,11.30,99.90,1044540,28,20116,-60
2021-05-07 14:35:20,1999.90,999.90,11.30,99.90,1044139,28,20017,-60
2021-05-07 14:35:53,1999.90,999.90,11.20,99.90,1044122,28,20450,-61
2021-05-07 14:36:23,1999.90,999.90,11.20,99.90,1044184,28,20036,-61
2021-05-07 14:36:54,1999.90,999.90,11.10,99.90,1044226,28,20604,-61
2021-05-07 14:37:25,1999.90,999.90,11.10,99.90,1044487,28,20028,-61
2021-05-07 14:37:55,1999.90,999.90,11.00,99.90,1044156,28,20123,-60
2021-05-07 14:38:26,1999.90,999.90,11.00,99.90,1043827,28,20017,-60
2021-05-07 14:38:57,1999.90,999.90,11.10,99.90,1044164,28,20025,-61
2021-05-07 14:39:27,1999.90,999.90,11.10,99.90,1044205,28,20017,-61
2021-05-07 14:39:58,1999.90,999.90,11.00,99.90,1044054,28,20025,-61
2021-05-07 14:40:29,1999.90,999.90,11.00,99.90,1044029,28,20078,-61
2021-05-07 14:41:00,1999.90,999.90,11.00,99.90,1039974,28,20437,-61
2021-05-07 14:41:31,1999.90,999.90,11.00,99.90,1040067,28,20017,-60
2021-05-07 14:42:02,1999.90,999.90,10.80,99.90,1040253,28,20087,-60
2021-05-07 14:42:34,1999.90,999.90,10.80,99.90,1044178,28,20304,-61
2021-05-07 14:43:05,1999.90,999.90,10.70,99.90,1052430,28,20016,-60
2021-05-07 14:43:37,1999.90,999.90,10.70,99.90,1052588,28,20250,-60
2021-05-07 14:44:14,1999.90,999.90,10.70,99.90,1048156,28,20255,-60
2021-05-07 14:44:47,1999.90,999.90,10.80,99.90,1047005,28,20770,-60
2021-05-07 14:45:22,1999.90,999.90,10.90,99.90,1044198,28,20295,-59
2021-05-07 14:45:53,1999.90,999.90,11.10,99.90,1044274,28,20270,-60
2021-05-07 14:46:24,1999.90,999.90,11.40,99.90,1044462,28,20268,-60
2021-05-07 14:46:55,1999.90,999.90,11.60,99.90,1044453,28,20021,-61
2021-05-07 14:47:25,1999.90,999.90,11.90,99.90,1044451,28,20024,-61
2021-05-07 14:47:57,1999.90,999.90,12.10,99.90,1044401,28,20287,-61
2021-05-07 14:48:28,1999.90,999.90,12.40,99.90,1044440,28,20013,-61
2021-05-07 14:48:58,1999.90,999.90,12.60,99.90,1048197,28,20239,-61
2021-05-07 14:49:29,1999.90,999.90,12.90,99.90,1048289,28,20315,-61
2021-05-07 14:50:00,1999.90,999.90,13.00,99.90,1048297,28,20067,-62
2021-05-07 14:50:30,1999.90,999.90,13.30,99.90,1048024,28,20050,-62
2021-05-07 14:51:01,1999.90,999.90,13.60,99.90,1044514,28,20032,-61
2021-05-07 14:51:32,1999.90,999.90,13.50,99.90,1044554,28,20122,-61
2021-05-07 14:52:03,1999.90,999.90,13.50,99.90,1044406,28,20024,-61
2021-05-07 14:52:34,1999.90,999.90,13.60,99.90,1044463,28,20247,-61
2021-05-07 14:53:05,1999.90,999.90,13.60,99.90,1044117,28,20387,-62
2021-05-07 14:53:35,1999.90,999.90,13.60,99.90,1043832,28,20410,-61
2021-05-07 14:54:06,1999.90,999.90,13.70,99.90,1044218,28,20055,-61
2021-05-07 14:54:37,1999.90,999.90,13.60,99.90,1044054,28,20074,-60
2021-05-07 14:55:08,1999.90,999.90,13.80,99.90,1048221,28,20481,-61
2021-05-07 14:55:40,1999.90,999.90,14.10,99.90,1048298,28,20020,-61
2021-05-07 14:56:12,1999.90,999.90,14.00,99.90,1048297,28,20599,-63
2021-05-07 14:56:42,1999.90,999.90,13.90,99.90,1047565,28,20255,-61
2021-05-07 14:57:13,1999.90,999.90,14.00,99.90,1044073,28,20279,-61
2021-05-07 14:57:44,1999.90,999.90,14.30,99.90,1044178,28,20036,-63
2021-05-07 14:58:15,1999.90,999.90,14.30,99.90,1044228,28,20009,-61
2021-05-07 14:58:46,1999.90,999.90,14.50,99.90,1044305,28,20028,-61
2021-05-07 14:59:17,1999.90,999.90,14.50,99.90,1044502,28,20275,-61
2021-05-07 14:59:48,1999.90,999.90,14.40,99.90,1044382,28,20236,-61
2021-05-07 15:00:18,1999.90,999.90,14.40,99.90,1044506,28,20454,-61
2021-05-07 15:00:49,1999.90,999.90,14.50,99.90,1044317,28,20023,-61
2021-05-07 15:01:20,1999.90,999.90,14.40,99.90,1044449,28,20428,-61
2021-05-07 15:01:51,1999.90,999.90,14.30,99.90,1044367,28,20009,-62
2021-05-07 15:02:22,1999.90,999.90,13.90,99.90,1044377,28,20286,-61
2021-05-07 15:02:52,1999.90,999.90,13.50,99.90,1044447,28,20013,-61
2021-05-07 15:03:23,1999.90,999.90,13.40,99.90,1044091,28,20013,-61
2021-05-07 15:03:54,1999.90,999.90,13.30,99.90,1040054,28,20033,-61
2021-05-07 15:04:25,1999.90,999.90,13.20,99.90,1040051,28,20021,-62
2021-05-07 15:04:55,1999.90,999.90,12.90,99.90,1035918,28,20120,-61
2021-05-07 15:05:26,1999.90,999.90,12.60,99.90,1040337,28,20105,-61
2021-05-07 15:05:59,1999.90,999.90,12.40,99.90,1044134,28,20025,-62
2021-05-07 15:06:31,1999.90,999.90,12.20,99.90,1044217,28,20021,-63
2021-05-07 15:07:09,1999.90,999.90,12.00,99.90,1044234,28,20283,-61
2021-05-07 15:07:42,1999.90,999.90,11.90,99.90,1044461,28,20310,-61
2021-05-07 15:08:13,1999.90,999.90,11.80,99.90,1043677,28,20260,-61
2021-05-07 15:08:44,1999.90,999.90,11.70,99.90,1044006,28,20294,-62
2021-05-07 15:09:15,1999.90,999.90,11.70,99.90,1048271,28,20044,-60
2021-05-07 15:09:46,1999.90,999.90,11.60,99.90,1048483,28,20044,-62
2021-05-07 15:10:17,1999.90,999.90,11.60,99.90,1052437,28,20028,-61
2021-05-07 15:10:49,1999.90,999.90,11.50,99.90,1051989,28,20020,-61
2021-05-07 15:11:20,1999.90,999.90,11.50,99.90,1044377,28,20021,-61
2021-05-07 15:11:50,1999.90,999.90,11.50,99.90,1044430,28,20294,-61
2021-05-07 15:12:21,1999.90,999.90,11.40,99.90,1044379,28,20166,-61
2021-05-07 15:12:51,1999.90,999.90,11.40,99.90,1044426,28,20028,-61
2021-05-07 15:13:22,1999.90,999.90,11.30,99.90,1044024,28,20024,-62
2021-05-07 15:13:53,1999.90,999.90,11.30,99.90,1048158,28,20103,-62
2021-05-07 15:14:24,1999.90,999.90,11.30,99.90,1048312,28,20457,-62
2021-05-07 15:14:54,1999.90,999.90,11.40,99.90,1048481,28,20059,-62
2021-05-07 15:15:25,1999.90,999.90,11.40,99.90,1052153,28,20028,-61
2021-05-07 15:15:55,1999.90,999.90,11.50,99.90,1052455,28,20488,-62
2021-05-07 15:16:27,1999.90,999.90,11.50,99.90,1052450,28,20095,-61
2021-05-07 15:16:57,1999.90,999.90,11.40,99.90,1052368,28,20119,-61
2021-05-07 15:17:29,1999.90,999.90,11.40,99.90,1051925,28,20292,-61
2021-05-07 15:18:00,1999.90,999.90,11.40,99.90,1044426,28,20551,-62
2021-05-07 15:18:30,1999.90,999.90,11.50,99.90,1052424,28,20304,-61
2021-05-07 15:19:01,1999.90,999.90,11.50,99.90,1052424,28,20028,-61
2021-05-07 15:19:32,1999.90,999.90,11.50,99.90,1052360,28,20035,-63
2021-05-07 15:20:04,1999.90,999.90,11.60,99.90,1051959,28,20111,-61
2021-05-07 15:20:35,1999.90,999.90,11.60,99.90,1044384,28,20295,-61
2021-05-07 15:21:06,1999.90,999.90,11.70,99.90,1044361,28,20254,-62
2021-05-07 15:21:37,1999.90,999.90,11.70,99.90,1043924,28,20264,-60
2021-05-07 15:22:07,1999.90,999.90,11.60,99.90,1048048,28,20290,-61
2021-05-07 15:22:39,1999.90,999.90,11.60,99.90,1048282,28,20028,-61
2021-05-07 15:23:10,1999.90,999.90,11.60,99.90,1043822,28,20029,-61
2021-05-07 15:23:41,1999.90,999.90,11.60,99.90,1047831,28,20267,-60
2021-05-07 15:24:12,1999.90,999.90,11.50,99.90,1048276,28,20554,-60
2021-05-07 15:24:42,1999.90,999.90,11.90,99.90,1049187,28,20296,-62
2021-05-07 15:25:14,1999.90,999.90,12.20,99.90,1053259,28,20028,-60
2021-05-07 15:25:45,1999.90,999.90,12.30,99.90,1052593,28,20021,-61
2021-05-07 15:26:16,1999.90,999.90,12.50,99.90,1044905,28,20263,-60
2021-05-07 15:26:47,1999.90,999.90,12.70,99.90,1044866,28,20032,-61
2021-05-07 15:27:17,1999.90,999.90,12.50,99.90,1044918,28,20264,-64
2021-05-07 15:27:48,1999.90,999.90,12.40,99.90,1044848,28,20033,-59
2021-05-07 15:28:19,1999.90,999.90,12.40,99.90,1045240,28,20471,-63
2021-05-07 15:28:49,1999.90,999.90,12.60,99.90,1045214,28,20067,-64
2021-05-07 15:29:21,1999.90,999.90,12.90,99.90,1045273,28,20029,-60
2021-05-07 15:29:51,1999.90,999.90,12.90,99.90,1045138,28,20372,-65
2021-05-07 15:30:22,1999.90,999.90,12.80,99.90,1045228,28,20239,-63
2021-05-07 15:30:53,1999.90,999.90,13.00,99.90,1045297,28,20032,-63
2021-05-07 15:31:23,1999.90,999.90,12.90,99.90,1045313,28,20063,-60
2021-05-07 15:31:54,1999.90,999.90,12.70,99.90,1044940,28,20078,-59
2021-05-07 15:32:25,1999.90,999.90,12.70,99.90,1045259,28,20055,-60
2021-05-07 15:32:55,1999.90,999.90,12.70,99.90,1045241,28,20271,-62
2021-05-07 15:33:26,1999.90,999.90,12.90,99.90,1045257,28,20092,-61
2021-05-07 15:33:57,1999.90,999.90,13.00,99.90,1044843,28,20013,-61
2021-05-07 15:34:27,1999.90,999.90,12.80,99.90,1044909,28,20123,-63
2021-05-07 15:34:58,1999.90,999.90,12.70,99.90,1044974,28,20022,-60
2021-05-07 15:35:29,1999.90,999.90,12.60,99.90,1044913,28,20014,-61
2021-05-07 15:35:59,1999.90,999.90,12.40,99.90,1045166,28,20454,-60
2021-05-07 15:36:31,1999.90,999.90,12.30,99.90,1045226,28,20032,-59
2021-05-07 15:37:02,1999.90,999.90,12.30,99.90,1045217,28,20100,-59
2021-05-07 15:37:34,1999.90,999.90,12.40,99.90,1045319,28,20313,-59
2021-05-07 15:38:05,1999.90,999.90,12.70,99.90,1044775,28,20056,-60
2021-05-07 15:38:36,1999.90,999.90,12.90,99.90,1048881,28,20263,-62
2021-05-07 15:39:07,1999.90,999.90,13.10,99.90,1044969,28,20330,-62
2021-05-07 15:39:38,1999.90,999.90,13.40,99.90,1044890,28,20068,-61
2021-05-07 15:40:10,1999.90,999.90,13.30,99.90,1044822,28,20017,-62
2021-05-07 15:40:40,1999.90,999.90,13.40,99.90,1044945,28,20781,-60
2021-05-07 15:41:11,1999.90,999.90,13.10,99.90,1045190,28,20262,-63
2021-05-07 15:41:42,1999.90,999.90,13.00,99.90,1045099,28,20028,-65
2021-05-07 15:42:12,1999.90,999.90,12.90,99.90,1045031,28,20033,-63
2021-05-07 15:42:44,1999.90,999.90,12.50,99.90,1045186,28,20039,-64
2021-05-07 15:43:14,1999.90,999.90,12.50,99.90,1045264,28,20480,-64
2021-05-07 15:43:48,1999.90,999.90,12.50,99.90,1053075,28,20269,-64
2021-05-07 15:44:19,1999.90,999.90,12.50,99.90,1053181,28,20032,-63
2021-05-07 15:44:50,1999.90,999.90,12.50,99.90,1053081,28,20584,-63
2021-05-07 15:45:20,1999.90,999.90,12.40,99.90,1052182,28,20106,-64
2021-05-07 15:45:52,1999.90,999.90,12.50,99.90,1045165,28,20488,-64
2021-05-07 15:46:22,1999.90,999.90,12.20,99.90,1045081,28,20025,-64
2021-05-07 15:46:53,1999.90,999.90,12.10,99.90,1044755,28,20282,-64
2021-05-07 15:47:24,1999.90,999.90,12.30,99.90,1044949,28,20021,-64
2021-05-07 15:47:55,1999.90,999.90,12.30,99.90,1044851,28,20497,-64
2021-05-07 15:48:25,1999.90,999.90,12.40,99.90,1044867,28,20473,-64
2021-05-07 15:48:56,1999.90,999.90,12.50,99.90,1044762,28,20017,-65
2021-05-07 15:49:26,1999.90,999.90,12.40,99.90,1044843,28,20013,-64
2021-05-07 15:49:59,1999.90,999.90,12.40,99.90,1044840,28,20021,-64
2021-05-07 15:50:30,1999.90,999.90,12.20,99.90,1044878,28,20400,-64
2021-05-07 15:51:01,1999.90,999.90,12.00,99.90,1045086,28,20271,-64
2021-05-07 15:51:32,1999.90,999.90,11.90,99.90,1045115,28,20260,-65
2021-05-07 15:52:07,1999.90,999.90,11.70,99.90,1045135,28,20045,-65
2021-05-07 15:52:39,1999.90,999.90,11.60,99.90,1044695,28,20025,-64
2021-05-07 15:53:13,1999.90,999.90,11.50,99.90,1044491,28,20236,-64
2021-05-07 15:53:44,1999.90,999.90,11.20,99.90,1044751,28,20283,-64
2021-05-07 15:54:14,1999.90,999.90,11.10,99.90,1044912,28,20654,-64
2021-05-07 15:54:49,1999.90,999.90,11.00,99.90,1044783,28,20118,-63
2021-05-07 15:55:20,1999.90,999.90,10.80,99.90,1044922,28,20099,-62
2021-05-07 15:55:50,1999.90,999.90,10.70,99.90,1045059,28,20247,-63
2021-05-07 15:56:21,1999.90,999.90,10.70,99.90,1053111,28,20047,-62
2021-05-07 15:56:51,1999.90,999.90,10.60,99.90,1053035,28,20016,-62
2021-05-07 15:57:22,1999.90,999.90,10.60,99.90,1053228,28,20012,-62
2021-05-07 15:57:53,1999.90,999.90,10.60,99.90,1048604,28,20381,-62
2021-05-07 15:58:23,1999.90,999.90,10.60,99.90,1044838,28,20056,-63
2021-05-07 15:58:54,1999.90,999.90,10.60,99.90,1044686,28,20017,-62
2021-05-07 15:59:25,1999.90,999.90,10.60,99.90,1044908,28,20472,-63
2021-05-07 15:59:56,1999.90,999.90,10.60,99.90,1045139,28,20427,-64
2021-05-07 16:00:27,1999.90,999.90,10.60,99.90,1045167,28,20290,-62
2021-05-07 16:00:58,1999.90,999.90,10.60,99.90,1044915,28,20028,-62
2021-05-07 16:01:28,1999.90,999.90,10.50,99.90,1045170,28,20250,-62
2021-05-07 16:01:59,1999.90,999.90,10.60,99.90,1044696,28,20024,-63
2021-05-07 16:02:30,1999.90,999.90,10.60,99.90,1044798,28,20095,-63
2021-05-07 16:03:01,1999.90,999.90,10.70,99.90,1044480,28,20255,-62
2021-05-07 16:03:31,1999.90,999.90,10.70,99.90,1044834,28,20529,-64
2021-05-07 16:04:03,1999.90,999.90,10.80,99.90,1045162,28,20483,-62
2021-05-07 16:04:34,1999.90,999.90,10.90,99.90,1045149,28,20023,-64
2021-05-07 16:05:05,1999.90,999.90,10.90,99.90,1044587,28,20259,-64
2021-05-07 16:05:36,1999.90,999.90,10.90,99.90,1044827,28,20021,-63
2021-05-07 16:06:07,1999.90,999.90,10.90,99.90,1044710,28,20336,-64
2021-05-07 16:06:37,1999.90,999.90,10.90,99.90,1044860,28,20032,-63
2021-05-07 16:07:08,1999.90,999.90,10.80,99.90,1044907,28,20029,-63
2021-05-07 16:07:39,1999.90,999.90,10.80,99.90,1045105,28,20029,-62
2021-05-07 16:08:09,1999.90,999.90,10.80,99.90,1044751,28,21042,-64
2021-05-07 16:08:40,1999.90,999.90,10.90,99.90,1045097,28,20028,-64
2021-05-07 16:09:11,1999.90,999.90,10.80,99.90,1044591,28,20021,-67
2021-05-07 16:09:42,1999.90,999.90,10.90,99.90,1044708,28,20029,-65
2021-05-07 16:10:13,1999.90,999.90,10.90,99.90,1044710,28,20072,-65
2021-05-07 16:10:43,1999.90,999.90,10.90,99.90,1044834,28,20107,-65
2021-05-07 16:11:14,1999.90,999.90,10.90,99.90,1044795,28,20256,-65
2021-05-07 16:11:47,1999.90,999.90,10.90,99.90,1044752,28,20025,-64
2021-05-07 16:12:18,1999.90,999.90,10.80,99.90,1040519,28,20018,-68
2021-05-07 16:12:49,1999.90,999.90,10.80,99.90,1040642,28,20695,-65
2021-05-07 16:13:20,1999.90,999.90,10.90,99.90,1041204,28,20497,-65
2021-05-07 16:13:50,1999.90,999.90,10.80,99.90,1044770,28,20252,-65
2021-05-07 16:14:21,1999.90,999.90,10.80,99.90,1045046,28,20082,-65
2021-05-07 16:14:53,1999.90,999.90,10.70,99.90,1045072,28,20021,-64
2021-05-07 16:15:24,1999.90,999.90,10.70,99.90,1044949,28,20021,-64
2021-05-07 16:15:54,1999.90,999.90,10.70,99.90,1048708,28,20337,-64
2021-05-07 16:16:25,1999.90,999.90,10.60,99.90,1048826,28,20023,-64
2021-05-07 16:16:56,1999.90,999.90,10.60,99.90,1048830,28,20081,-64
2021-05-07 16:17:26,1999.90,999.90,10.60,99.90,1048722,28,20428,-65
2021-05-07 16:17:57,1999.90,999.90,10.70,99.90,1044850,28,20428,-65
2021-05-07 16:18:30,1999.90,999.90,10.70,99.90,1045060,28,20025,-66
2021-05-07 16:19:06,1999.90,999.90,10.80,99.90,1044997,28,20025,-65
2021-05-07 16:19:37,1999.90,999.90,10.80,99.90,1045039,28,20266,-65
2021-05-07 16:20:08,1999.90,999.90,10.70,99.90,1044994,28,20744,-64
2021-05-07 16:20:39,1999.90,999.90,10.70,99.90,1045041,28,20259,-65
2021-05-07 16:21:11,1999.90,999.90,10.70,99.90,1044935,28,20299,-65
2021-05-07 16:21:41,1999.90,999.90,10.70,99.90,1044918,28,20297,-65
2021-05-07 16:22:12,1999.90,999.90,10.60,99.90,1044947,28,20643,-65
2021-05-07 16:22:43,1999.90,999.90,10.50,99.90,1045047,28,20019,-65
2021-05-07 16:23:13,1999.90,999.90,10.50,99.90,1044653,28,20017,-65
2021-05-07 16:23:44,1999.90,999.90,10.50,99.90,1044861,28,20018,-66
2021-05-07 16:24:16,1999.90,999.90,10.50,99.90,1044972,28,20009,-65
2021-05-07 16:24:47,1999.90,999.90,10.50,99.90,1045001,28,20484,-65
2021-05-07 16:25:22,1999.90,999.90,10.50,99.90,1045001,28,20240,-66
2021-05-07 16:25:53,1999.90,999.90,10.50,99.90,1044894,28,20248,-65
2021-05-07 16:26:24,1999.90,999.90,10.40,99.90,1044952,28,20290,-65
2021-05-07 16:26:55,1999.90,999.90,10.50,99.90,1044992,28,20651,-68
2021-05-07 16:27:25,1999.90,999.90,10.50,99.90,1044654,28,20235,-65
2021-05-07 16:27:56,1999.90,999.90,10.70,99.90,1044704,28,20099,-65
2021-05-07 16:28:27,1999.90,999.90,10.70,99.90,1044693,28,20490,-67
2021-05-07 16:28:57,1999.90,999.90,10.70,99.90,1044646,28,20092,-66
2021-05-07 16:29:28,1999.90,999.90,10.70,99.90,1045051,28,20017,-66
2021-05-07 16:29:58,1999.90,999.90,10.80,99.90,1044966,28,20086,-65
2021-05-07 16:30:29,1999.90,999.90,10.80,99.90,1044968,28,20366,-65
2021-05-07 16:31:00,1999.90,999.90,10.80,99.90,1045037,28,20104,-65
2021-05-07 16:31:31,1999.90,999.90,10.80,99.90,1045043,28,20106,-65
2021-05-07 16:32:01,1999.90,999.90,10.80,99.90,1044834,28,20013,-65
2021-05-07 16:32:33,1999.90,999.90,10.80,99.90,1044949,28,20104,-65
2021-05-07 16:33:04,1999.90,999.90,10.90,99.90,1044985,28,20404,-65
2021-05-07 16:33:34,1999.90,999.90,10.90,99.90,1044948,28,20279,-66
2021-05-07 16:34:05,1999.90,999.90,10.80,99.90,1044926,28,20027,-66
2021-05-07 16:34:37,1999.90,999.90,10.80,99.90,1044745,28,20021,-66
2021-05-07 16:35:08,1999.90,999.90,10.80,99.90,1044815,28,20013,-65
2021-05-07 16:35:39,1999.90,999.90,10.90,99.90,1044493,28,20401,-66
2021-05-07 16:36:10,1999.90,999.90,10.90,99.90,1044671,28,20310,-66
2021-05-07 16:36:42,1999.90,999.90,10.90,99.90,1044627,28,20029,-65
2021-05-07 16:37:15,1999.90,999.90,10.80,99.90,1044661,28,20013,-66
2021-05-07 16:37:49,1999.90,999.90,10.80,99.90,1044981,28,20251,-66
2021-05-07 16:38:31,1999.90,999.90,10.70,99.90,1044480,28,20255,-66
2021-05-07 16:39:02,1999.90,999.90,10.70,99.90,1044997,28,20256,-65
2021-05-07 16:39:33,1999.90,999.90,10.70,99.90,1044894,28,20581,-66
2021-05-07 16:40:04,1999.90,999.90,10.60,99.90,1044936,28,20258,-66
2021-05-07 16:40:35,1999.90,999.90,10.50,99.90,1044777,28,20024,-66
2021-05-07 16:41:05,1999.90,999.90,10.50,99.90,1044989,28,20267,-66
2021-05-07 16:41:36,1999.90,999.90,10.50,99.90,1044924,28,20017,-66
2021-05-07 16:42:07,1999.90,999.90,10.50,99.90,1044875,28,20005,-66
2021-05-07 16:42:38,1999.90,999.90,10.50,99.90,1044860,28,20154,-65
2021-05-07 16:43:08,1999.90,999.90,10.50,99.90,1048715,28,20104,-65
2021-05-07 16:43:42,1999.90,999.90,10.50,99.90,1048821,28,20035,-65
2021-05-07 16:44:14,1999.90,999.90,10.50,99.90,1048804,28,20414,-65
2021-05-07 16:44:44,1999.90,999.90,10.60,99.90,1047950,28,20255,-66
2021-05-07 16:45:15,1999.90,999.90,10.60,99.90,1044713,28,20747,-65
2021-05-07 16:45:48,1999.90,999.90,10.60,99.90,1044601,28,20164,-66
2021-05-07 16:46:19,1999.90,999.90,10.60,99.90,1049263,28,20021,-68
2021-05-07 16:46:50,1999.90,999.90,10.60,99.90,1052821,28,20262,-65
2021-05-07 16:47:20,1999.90,999.90,10.60,99.90,1052980,28,20465,-65
2021-05-07 16:47:51,1999.90,999.90,10.60,99.90,1052659,28,20397,-66
2021-05-07 16:48:21,1999.90,999.90,10.60,99.90,1044982,28,20025,-65
2021-05-07 16:48:54,1999.90,999.90,10.50,99.90,1044831,28,20025,-65
2021-05-07 16:49:25,1999.90,999.90,10.50,99.90,1044938,28,20527,-65
2021-05-07 16:49:55,1999.90,999.90,10.40,99.90,1044959,28,20252,-65
2021-05-07 16:50:26,1999.90,999.90,10.40,99.90,1044996,28,20474,-65
2021-05-07 16:50:57,1999.90,999.90,10.40,99.90,1044809,28,20032,-66
2021-05-07 16:51:27,1999.90,999.90,10.30,99.90,1044906,28,20438,-65
2021-05-07 16:51:58,1999.90,999.90,10.30,99.90,1044835,28,20024,-66
2021-05-07 16:52:29,1999.90,999.90,10.20,99.90,1052941,28,20031,-65
2021-05-07 16:52:59,1999.90,999.90,10.20,99.90,1052524,28,20055,-65
2021-05-07 16:53:30,1999.90,999.90,10.30,99.90,1048607,28,20401,-65
2021-05-07 16:54:02,1999.90,999.90,10.30,99.90,1048559,28,20084,-65
2021-05-07 16:54:33,1999.90,999.90,10.30,99.90,1044590,28,20248,-68
2021-05-07 16:55:04,1999.90,999.90,10.30,99.90,1044548,28,20263,-66
2021-05-07 16:55:34,1999.90,999.90,10.40,99.90,1044935,28,20108,-66
2021-05-07 16:56:05,1999.90,999.90,10.40,99.90,1044851,28,20263,-65
2021-05-07 16:56:36,1999.90,999.90,10.50,99.90,1044926,28,20036,-65
2021-05-07 16:57:07,1999.90,999.90,10.60,99.90,1044880,28,20112,-67
2021-05-07 16:57:37,1999.90,999.90,10.60,99.90,1044829,28,20037,-66
2021-05-07 16:58:08,1999.90,999.90,10.60,99.90,1044904,28,20111,-66
2021-05-07 16:58:38,1999.90,999.90,10.70,99.90,1052912,28,20028,-65
2021-05-07 16:59:09,1999.90,999.90,10.70,99.90,1052790,28,20098,-66
2021-05-07 16:59:40,1999.90,999.90,10.70,99.90,1052920,28,20066,-66
2021-05-07 17:00:12,1999.90,999.90,10.70,99.90,1052621,28,20016,-67
2021-05-07 17:00:43,1999.90,999.90,10.70,99.90,1044965,28,20024,-65
2021-05-07 17:01:14,1999.90,999.90,10.70,99.90,1044883,28,20354,-65
2021-05-07 17:01:44,1999.90,999.90,10.70,99.90,1044826,28,20041,-65
2021-05-07 17:02:16,1999.90,999.90,10.70,99.90,1044833,28,20021,-65
2021-05-07 17:02:46,1999.90,999.90,10.80,99.90,1044559,28,20068,-65
2021-05-07 17:03:20,1999.90,999.90,10.80,99.90,1044618,28,20266,-66
2021-05-07 17:03:50,1999.90,999.90,10.80,99.90,1044435,28,20076,-66
2021-05-07 17:04:21,1999.90,999.90,10.80,99.90,1044552,28,20240,-65
2021-05-07 17:04:52,1999.90,999.90,10.70,99.90,1044912,28,20024,-65
2021-05-07 17:05:22,1999.90,999.90,10.70,99.90,1044913,28,20461,-64
2021-05-07 17:05:53,1999.90,999.90,10.70,99.90,1044761,28,20108,-64
2021-05-07 17:06:25,1999.90,999.90,10.70,99.90,1045675,28,20037,-64
2021-05-07 17:06:56,1999.90,999.90,10.60,99.90,1047717,28,20120,-64
2021-05-07 17:07:26,1999.90,999.90,10.60,99.90,1044470,28,20323,-64
2021-05-07 17:07:57,1999.90,999.90,10.60,99.90,1044007,28,20024,-64
2021-05-07 17:08:28,1999.90,999.90,10.60,99.90,1044975,28,20025,-65
2021-05-07 17:09:03,1999.90,999.90,10.60,99.90,1048830,28,20024,-63
2021-05-07 17:09:33,1999.90,999.90,10.60,99.90,1052834,28,20713,-64
2021-05-07 17:10:05,1999.90,999.90,10.60,99.90,1048630,28,20277,-63
2021-05-07 17:10:35,1999.90,999.90,10.50,99.90,1047686,28,20434,-63
2021-05-07 17:11:06,1999.90,999.90,10.50,99.90,1048585,28,20247,-63
2021-05-07 17:11:37,1999.90,999.90,10.50,99.90,1044615,28,20043,-63
2021-05-07 17:12:08,1999.90,999.90,10.50,99.90,1048496,28,20069,-63
2021-05-07 17:12:38,1999.90,999.90,10.50,99.90,1048606,28,20031,-63
2021-05-07 17:13:09,1999.90,999.90,10.50,99.90,1048678,28,20444,-63
2021-05-07 17:13:40,1999.90,999.90,10.50,99.90,1048927,28,20033,-63
2021-05-07 17:14:13,1999.90,999.90,10.50,99.90,1048735,28,20727,-63
2021-05-07 17:14:44,1999.90,999.90,10.50,99.90,1049501,28,20085,-63
2021-05-07 17:15:15,1999.90,999.90,10.60,99.90,1053062,28,20311,-63
2021-05-07 17:15:46,1999.90,999.90,10.60,99.90,1052766,28,20074,-63
2021-05-07 17:16:17,1999.90,999.90,10.60,99.90,1052627,28,20270,-62
2021-05-07 17:16:47,1999.90,999.90,10.70,99.90,1048505,28,20286,-63
2021-05-07 17:17:18,1999.90,999.90,10.70,99.90,1048830,28,20081,-63
2021-05-07 17:17:49,1999.90,999.90,10.70,99.90,1052929,28,20032,-67
2021-05-07 17:18:19,1999.90,999.90,10.60,99.90,1052709,28,20039,-63
2021-05-07 17:18:51,1999.90,999.90,10.60,99.90,1052745,28,20024,-62
2021-05-07 17:19:22,1999.90,999.90,10.60,99.90,1052859,28,20034,-62
2021-05-07 17:19:53,1999.90,999.90,10.50,99.90,1052775,28,20262,-63
2021-05-07 17:20:23,1999.90,999.90,10.40,99.90,1052720,28,20290,-63
2021-05-07 17:20:54,1999.90,999.90,10.40,99.90,1053202,28,20012,-63
2021-05-07 17:21:25,1999.90,999.90,10.40,99.90,1053146,28,20495,-62
2021-05-07 17:21:55,1999.90,999.90,10.30,99.90,1053088,28,20024,-63
2021-05-07 17:22:26,1999.90,999.90,10.30,99.90,1052925,28,20349,-63
2021-05-07 17:22:57,1999.90,999.90,10.30,99.90,1052389,28,20099,-62
2021-05-07 17:23:28,1999.90,999.90,10.30,99.90,1050566,28,20024,-66
2021-05-07 17:24:00,1999.90,999.90,10.30,99.90,1048631,28,20543,-62
2021-05-07 17:24:30,1999.90,999.90,10.30,99.90,1044819,28,20061,-67
2021-05-07 17:25:01,1999.90,999.90,10.30,99.90,1048635,28,20251,-63
2021-05-07 17:25:33,1999.90,999.90,10.30,99.90,1044529,28,20082,-64
2021-05-07 17:26:04,1999.90,999.90,10.20,99.90,1044882,28,20754,-66
2021-05-07 17:26:34,1999.90,999.90,10.20,99.90,1048462,28,20301,-63
2021-05-07 17:27:06,1999.90,999.90,10.20,99.90,1048483,28,20008,-62
2021-05-07 17:27:36,1999.90,999.90,10.10,99.90,1046157,28,20358,-62
2021-05-07 17:28:07,1999.90,999.90,10.10,99.90,1046767,28,20262,-62
2021-05-07 17:28:37,1999.90,999.90,10.00,99.90,1047495,28,20043,-62
2021-05-07 17:29:08,1999.90,999.90,10.00,99.90,1048267,28,20008,-62
2021-05-07 17:29:39,1999.90,999.90,10.00,99.90,1046799,28,20036,-62
2021-05-07 17:30:11,1999.90,999.90,10.00,99.90,1048012,28,20027,-64
2021-05-07 17:30:42,1999.90,999.90,9.90,99.90,1048541,28,20082,-62
2021-05-07 17:31:13,1999.90,999.90,9.90,99.90,1046500,28,20334,-62
2021-05-07 17:31:43,1999.90,999.90,9.90,99.90,1048293,28,20550,-63
2021-05-07 17:32:14,1999.90,999.90,9.90,99.90,1048333,28,20401,-63
2021-05-07 17:32:45,1999.90,999.90,9.80,99.90,1047947,28,20075,-63
2021-05-07 17:33:16,1999.90,999.90,9.80,99.90,1048259,28,20170,-62
2021-05-07 17:33:47,1999.90,999.90,9.80,99.90,1048494,28,20780,-63
2021-05-07 17:34:17,1999.90,999.90,9.80,99.90,1048345,28,20016,-61
2021-05-07 17:34:48,1999.90,999.90,9.80,99.90,1048351,28,20028,-62
2021-05-07 17:35:21,1999.90,999.90,9.80,99.90,1048652,28,20034,-61
2021-05-07 17:35:51,1999.90,999.90,9.80,99.90,1048330,28,20432,-61
2021-05-07 17:36:23,1999.90,999.90,9.80,99.90,1048690,28,20334,-66
2021-05-07 17:36:53,1999.90,999.90,9.80,99.90,1048509,28,20516,-62
2021-05-07 17:37:24,1999.90,999.90,9.80,99.90,1048399,28,20250,-63
2021-05-07 17:37:55,1999.90,999.90,9.80,99.90,1048072,28,20108,-62
2021-05-07 17:38:25,1999.90,999.90,9.80,99.90,1048354,28,20020,-64
2021-05-07 17:39:00,1999.90,999.90,9.80,99.90,1048346,28,20070,-62
2021-05-07 17:39:30,1999.90,999.90,9.70,99.90,1048720,28,20016,-62
2021-05-07 17:40:01,1999.90,999.90,9.70,99.90,1048730,28,20346,-63
2021-05-07 17:40:32,1999.90,999.90,9.70,99.90,1050912,28,20012,-63
2021-05-07 17:41:04,1999.90,999.90,9.70,99.90,1052613,28,20266,-62
2021-05-07 17:41:36,1999.90,999.90,9.70,99.90,1052897,28,20027,-62
2021-05-07 17:42:06,1999.90,999.90,9.70,99.90,1052987,28,20260,-62
2021-05-07 17:42:37,1999.90,999.90,9.80,99.90,1052794,28,20281,-62
2021-05-07 17:43:09,1999.90,999.90,9.80,99.90,1048941,28,20016,-61
2021-05-07 17:43:41,1999.90,999.90,9.80,99.90,1048642,28,20382,-61
2021-05-07 17:44:11,1999.90,999.90,9.80,99.90,1048740,28,20285,-62
2021-05-07 17:44:45,1999.90,999.90,9.70,99.90,1048852,28,20259,-63
2021-05-07 17:45:18,1999.90,999.90,9.80,99.90,1048628,28,20020,-62
2021-05-07 17:45:49,1999.90,999.90,9.80,99.90,1048292,28,20300,-65
2021-05-07 17:46:19,1999.90,999.90,9.80,99.90,1044220,28,20052,-62
2021-05-07 17:46:50,1999.90,999.90,9.70,99.90,1043938,28,20256,-63
2021-05-07 17:47:21,1999.90,999.90,9.70,99.90,1043858,28,20152,-64
2021-05-07 17:47:52,1999.90,999.90,9.80,99.90,1048377,28,20028,-63
2021-05-07 17:48:22,1999.90,999.90,9.80,99.90,1048776,28,20440,-62
2021-05-07 17:48:53,1999.90,999.90,9.80,99.90,1048723,28,20103,-64
2021-05-07 17:49:24,1999.90,999.90,9.80,99.90,1048636,28,20074,-66
2021-05-07 17:49:54,1999.90,999.90,9.80,99.90,1048777,28,20088,-63
2021-05-07 17:50:25,1999.90,999.90,9.80,99.90,1048812,28,20028,-62
2021-05-07 17:50:56,1999.90,999.90,9.80,99.90,1048715,28,20012,-62
2021-05-07 17:51:26,1999.90,999.90,9.80,99.90,1048387,28,20032,-63
2021-05-07 17:51:57,1999.90,999.90,9.80,99.90,1048728,28,20032,-66
2021-05-07 17:52:28,1999.90,999.90,9.80,99.90,1048748,28,20392,-63
2021-05-07 17:52:59,1999.90,999.90,9.80,99.90,1048335,28,20104,-64
2021-05-07 17:53:29,1999.90,999.90,9.80,99.90,1048136,28,20472,-64
2021-05-07 17:54:00,1999.90,999.90,9.80,99.90,1048263,28,20266,-63
2021-05-07 17:54:32,1999.90,999.90,9.80,99.90,1048408,28,20515,-65
2021-05-07 17:55:06,1999.90,999.90,9.80,99.90,1048389,28,20078,-62
2021-05-07 17:55:37,1999.90,999.90,9.80,99.90,1048543,28,20344,-63
2021-05-07 17:56:08,1999.90,999.90,9.70,99.90,1048530,28,20335,-62
2021-05-07 17:56:38,1999.90,999.90,9.70,99.90,1045368,28,20025,-62
2021-05-07 17:57:09,1999.90,999.90,9.70,99.90,1045671,28,20023,-63
2021-05-07 17:57:40,1999.90,999.90,9.70,99.90,1052920,28,20016,-62
2021-05-07 17:58:11,1999.90,999.90,9.70,99.90,1052906,28,20024,-62
2021-05-07 17:58:42,1999.90,999.90,9.70,99.90,1052897,28,20357,-62
2021-05-07 17:59:12,1999.90,999.90,9.70,99.90,1052921,28,20099,-62
2021-05-07 17:59:43,1999.90,999.90,9.70,99.90,1052699,28,20024,-62
2021-05-07 18:00:16,1999.90,999.90,9.70,99.90,1052858,28,20068,-63
2021-05-07 18:00:46,1999.90,999.90,9.70,99.90,1052934,28,20024,-65
2021-05-07 18:01:17,1999.90,999.90,9.70,99.90,1052444,28,20266,-64
2021-05-07 18:01:47,1999.90,999.90,9.70,99.90,1052426,28,20059,-64
2021-05-07 18:02:18,1999.90,999.90,9.70,99.90,1052327,28,20020,-62
2021-05-07 18:02:49,1999.90,999.90,9.70,99.90,1052521,28,20027,-65
2021-05-07 18:03:20,1999.90,999.90,9.70,99.90,1052713,28,20070,-63
2021-05-07 18:03:50,1999.90,999.90,9.70,99.90,1052517,28,20016,-64
2021-05-07 18:04:21,1999.90,999.90,9.70,99.90,1052821,28,20460,-64
2021-05-07 18:04:52,1999.90,999.90,9.60,99.90,1052792,28,20483,-64
2021-05-07 18:05:23,1999.90,999.90,9.60,99.90,1052680,28,20054,-63
2021-05-07 18:05:53,1999.90,999.90,9.60,99.90,1052430,28,20242,-65
2021-05-07 18:06:24,1999.90,999.90,9.60,99.90,1052780,28,20047,-63
2021-05-07 18:06:55,1999.90,999.90,9.70,99.90,1052945,28,20028,-63
2021-05-07 18:07:25,1999.90,999.90,9.60,99.90,1053005,28,20376,-64
2021-05-07 18:07:56,1999.90,999.90,9.60,99.90,1052416,28,20024,-64
2021-05-07 18:08:27,1999.90,999.90,9.60,99.90,1052861,28,20020,-63
2021-05-07 18:08:57,1999.90,999.90,9.60,99.90,1052771,28,20020,-65
2021-05-07 18:09:28,1999.90,999.90,9.50,99.90,1052882,28,20023,-64
2021-05-07 18:09:59,1999.90,999.90,9.50,99.90,1052784,28,20381,-64
2021-05-07 18:10:29,1999.90,999.90,9.50,99.90,1052908,28,20499,-63
2021-05-07 18:11:01,1999.90,999.90,9.50,99.90,1052797,28,20028,-64
2021-05-07 18:11:32,1999.90,999.90,9.50,99.90,1052957,28,20024,-64
2021-05-07 18:12:03,1999.90,999.90,9.50,99.90,1052646,28,20719,-64
2021-05-07 18:12:36,1999.90,999.90,9.50,99.90,1052878,28,20031,-63
2021-05-07 18:13:07,1999.90,999.90,9.50,99.90,1052861,28,20375,-64
2021-05-07 18:13:37,1999.90,999.90,9.40,99.90,1052535,28,20270,-64
2021-05-07 18:14:08,1999.90,999.90,9.40,99.90,1052483,28,20020,-64
2021-05-07 18:14:38,1999.90,999.90,9.40,99.90,1048228,28,20256,-63
2021-05-07 18:15:11,1999.90,999.90,9.40,99.90,1048534,28,20493,-63
2021-05-07 18:15:42,1999.90,999.90,9.40,99.90,1044344,28,20422,-66
2021-05-07 18:16:12,1999.90,999.90,9.40,99.90,1036443,28,20359,-62
2021-05-07 18:16:43,1999.90,999.90,9.30,99.90,1040072,28,20030,-64
2021-05-07 18:17:14,1999.90,999.90,9.40,99.90,1040288,28,20137,-65
2021-05-07 18:17:45,1999.90,999.90,9.30,99.90,1044219,28,20025,-65
2021-05-07 18:18:15,1999.90,999.90,9.30,99.90,1043177,28,20299,-66
2021-05-07 18:18:46,1999.90,999.90,9.30,99.90,1045920,28,20151,-68
2021-05-07 18:19:17,1999.90,999.90,9.20,99.90,1047276,28,20028,-65
2021-05-07 18:19:47,1999.90,999.90,9.30,99.90,1047936,28,20029,-66
2021-05-07 18:20:18,1999.90,999.90,9.20,99.90,1047936,28,20029,-67
2021-05-07 18:20:49,1999.90,999.90,9.20,99.90,1048109,28,20043,-66
2021-05-07 18:21:19,1999.90,999.90,9.20,99.90,1052554,28,20085,-66
2021-05-07 18:21:50,1999.90,999.90,9.20,99.90,1052910,28,20027,-66
2021-05-07 18:22:22,1999.90,999.90,9.20,99.90,1052609,28,20028,-66
2021-05-07 18:22:53,1999.90,999.90,9.20,99.90,1052193,28,20085,-67
2021-05-07 18:23:23,1999.90,999.90,9.10,99.90,1052387,28,20556,-65
2021-05-07 18:23:54,1999.90,999.90,9.10,99.90,1052607,28,20016,-66
2021-05-07 18:24:25,1999.90,999.90,9.10,99.90,1050948,28,20020,-65
2021-05-07 18:24:58,1999.90,999.90,9.10,99.90,1040109,28,20474,-67
2021-05-07 18:25:29,1999.90,999.90,9.00,99.90,1047185,28,20024,-66
2021-05-07 18:26:00,1999.90,999.90,9.00,99.90,1039894,28,20259,-65
2021-05-07 18:26:31,1999.90,999.90,9.00,99.90,1040652,28,20022,-67
2021-05-07 18:27:02,1999.90,999.90,9.00,99.90,1044001,28,20166,-66
2021-05-07 18:27:32,1999.90,999.90,9.00,99.90,1044188,28,20129,-67
2021-05-07 18:28:03,1999.90,999.90,9.00,99.90,1044441,28,20313,-65
2021-05-07 18:28:34,1999.90,999.90,9.00,99.90,1044368,28,20240,-66
2021-05-07 18:29:04,1999.90,999.90,9.00,99.90,1044196,28,20029,-64
2021-05-07 18:29:37,1999.90,999.90,9.00,99.90,1044557,28,20021,-64
2021-05-07 18:30:08,1999.90,999.90,9.00,99.90,1044513,28,20097,-64
2021-05-07 18:30:39,1999.90,999.90,8.90,99.90,1045762,28,20386,-65
2021-05-07 18:31:10,1999.90,999.90,8.90,99.90,1048550,28,20331,-65
2021-05-07 18:31:40,1999.90,999.90,8.90,99.90,1048183,28,20025,-65
2021-05-07 18:32:11,1999.90,999.90,8.80,99.90,1048242,28,20012,-65
2021-05-07 18:32:43,1999.90,999.90,8.80,99.90,1044038,28,20520,-67
2021-05-07 18:33:17,1999.90,999.90,8.80,99.90,1044165,28,20063,-66
2021-05-07 18:33:48,1999.90,999.90,8.80,99.90,1048350,28,20266,-66
2021-05-07 18:34:18,1999.90,999.90,8.80,99.90,1044876,28,20478,-67
2021-05-07 18:34:49,1999.90,999.90,8.80,99.90,1048305,28,20070,-67
2021-05-07 18:35:20,1999.90,999.90,8.80,99.90,1048182,28,20062,-66
2021-05-07 18:35:51,1999.90,999.90,8.80,99.90,1048381,28,20025,-65
2021-05-07 18:36:21,1999.90,999.90,8.70,99.90,1048224,28,20406,-65
2021-05-07 18:36:52,1999.90,999.90,8.80,99.90,1048127,28,20027,-66
2021-05-07 18:37:25,1999.90,999.90,8.70,99.90,1047852,28,20087,-66
2021-05-07 18:37:55,1999.90,999.90,8.70,99.90,1047786,28,20043,-65
2021-05-07 18:38:26,1999.90,999.90,8.70,99.90,1048048,28,20239,-64
2021-05-07 18:38:57,1999.90,999.90,8.70,99.90,1047923,28,20025,-65
2021-05-07 18:39:27,1999.90,999.90,8.70,99.90,1047980,28,20077,-64
2021-05-07 18:39:58,1999.90,999.90,8.60,99.90,1048495,28,20024,-64
2021-05-07 18:40:29,1999.90,999.90,8.70,99.90,1048176,28,20465,-64
2021-05-07 18:40:59,1999.90,999.90,8.60,99.90,1048357,28,20024,-64
2021-05-07 18:41:30,1999.90,999.90,8.60,99.90,1044123,28,20060,-64
2021-05-07 18:42:01,1999.90,999.90,8.60,99.90,1044311,28,20112,-65
2021-05-07 18:42:32,1999.90,999.90,8.60,99.90,1048235,28,20032,-64
2021-05-07 18:43:02,1999.90,999.90,8.50,99.90,1048229,28,20384,-64
2021-05-07 18:43:33,1999.90,999.90,8.60,99.90,1048503,28,20104,-65
2021-05-07 18:44:04,1999.90,999.90,8.60,99.90,1048606,28,20028,-64
2021-05-07 18:44:35,1999.90,999.90,8.50,99.90,1048618,28,20020,-64
2021-05-07 18:45:09,1999.90,999.90,8.50,99.90,1048581,28,20027,-64
2021-05-07 18:45:40,1999.90,999.90,8.50,99.90,1048533,28,20457,-64
2021-05-07 18:46:12,1999.90,999.90,8.50,99.90,1048592,28,20013,-64
2021-05-07 18:46:44,1999.90,999.90,8.50,99.90,1048159,28,20036,-64
2021-05-07 18:47:15,1999.90,999.90,8.50,99.90,1044113,28,20021,-64
2021-05-07 18:47:47,1999.90,999.90,8.50,99.90,1044042,28,20764,-64
2021-05-07 18:48:18,1999.90,999.90,8.40,99.90,1044743,28,20017,-64
2021-05-07 18:48:49,1999.90,999.90,8.40,99.90,1048272,28,20496,-63
2021-05-07 18:49:20,1999.90,999.90,8.40,99.90,1048725,28,20044,-64
2021-05-07 18:49:51,1999.90,999.90,8.40,99.90,1048512,28,20118,-63
2021-05-07 18:50:22,1999.90,999.90,8.40,99.90,1048647,28,20461,-63
2021-05-07 18:50:53,1999.90,999.90,8.40,99.90,1048509,28,20029,-64
2021-05-07 18:51:23,1999.90,999.90,8.30,99.90,1048611,28,20415,-63
2021-05-07 18:51:54,1999.90,999.90,8.30,99.90,1048488,28,20024,-64
2021-05-07 18:52:26,1999.90,999.90,8.30,99.90,1048256,28,20378,-64
2021-05-07 18:52:56,1999.90,999.90,8.30,99.90,1047920,28,20027,-64
2021-05-07 18:53:28,1999.90,999.90,8.30,99.90,1048363,28,20064,-64
2021-05-07 18:54:05,1999.90,999.90,8.30,99.90,1048189,28,20021,-64
2021-05-07 18:54:37,1999.90,999.90,8.30,99.90,1048634,28,20029,-63
2021-05-07 18:55:11,1999.90,999.90,8.20,99.90,1048615,28,20107,-64
2021-05-07 18:55:44,1999.90,999.90,8.20,99.90,1048599,28,20441,-64
2021-05-07 18:56:20,1999.90,999.90,8.20,99.90,1048497,28,20107,-64
2021-05-07 18:56:50,1999.90,999.90,8.20,99.90,1048489,28,20052,-64
2021-05-07 18:57:21,1999.90,999.90,8.10,99.90,1048602,28,20025,-64
2021-05-07 18:57:52,1999.90,999.90,8.10,99.90,1048553,28,20020,-64
2021-05-07 18:58:23,1999.90,999.90,8.10,99.90,1048460,28,20052,-64
2021-05-07 18:58:54,1999.90,999.90,8.00,99.90,1048572,28,20029,-64
2021-05-07 18:59:25,1999.90,999.90,8.00,99.90,1048530,28,20024,-64
2021-05-07 18:59:56,1999.90,999.90,8.00,99.90,1048420,28,20028,-64
2021-05-07 19:00:27,1999.90,999.90,8.00,99.90,1048481,28,20031,-64
2021-05-07 19:00:59,1999.90,999.90,8.00,99.90,1048559,28,20380,-64
2021-05-07 19:01:30,1999.90,999.90,8.00,99.90,1048531,28,20036,-64
2021-05-07 19:02:01,1999.90,999.90,7.90,99.90,1048553,28,20029,-64
2021-05-07 19:02:31,1999.90,999.90,7.90,99.90,1048395,28,20089,-65
2021-05-07 19:03:02,1999.90,999.90,7.90,99.90,1048577,28,20023,-65
2021-05-07 19:03:33,1999.90,999.90,7.90,99.90,1048618,28,20017,-65
2021-05-07 19:04:05,1999.90,999.90,7.80,99.90,1048141,28,20017,-65
2021-05-07 19:04:38,1999.90,999.90,7.80,99.90,1048131,28,20542,-65
2021-05-07 19:05:09,1999.90,999.90,7.80,99.90,1048291,28,20467,-65
2021-05-07 19:05:40,1999.90,999.90,7.80,99.90,1048335,28,20016,-65
2021-05-07 19:06:10,1999.90,999.90,7.80,99.90,1048128,28,20044,-65
2021-05-07 19:06:41,1999.90,999.90,7.70,99.90,1048167,28,20020,-65
2021-05-07 19:07:12,1999.90,999.90,7.70,99.90,1048291,28,20028,-65
2021-05-07 19:07:42,1999.90,999.90,7.70,99.90,1047941,28,20558,-65
2021-05-07 19:08:13,1999.90,999.90,7.70,99.90,1048548,28,20114,-65
2021-05-07 19:08:44,1999.90,999.90,7.70,99.90,1048130,28,20111,-65
2021-05-07 19:09:15,1999.90,999.90,7.70,99.90,1048079,28,20409,-65
2021-05-07 19:09:45,1999.90,999.90,7.60,99.90,1048338,28,20016,-65
2021-05-07 19:10:16,1999.90,999.90,7.60,99.90,1048224,28,20024,-65
2021-05-07 19:10:47,1999.90,999.90,7.60,99.90,1048453,28,20492,-65
2021-05-07 19:11:18,1999.90,999.90,7.60,99.90,1048550,28,20048,-65
2021-05-07 19:11:48,1999.90,999.90,7.60,99.90,1048677,28,20488,-65
2021-05-07 19:12:19,1999.90,999.90,7.50,99.90,1048483,28,20048,-64
2021-05-07 19:12:50,1999.90,999.90,7.50,99.90,1048390,28,20024,-64
2021-05-07 19:13:20,1999.90,999.90,7.50,99.90,1048530,28,20033,-64
2021-05-07 19:13:51,1999.90,999.90,7.50,99.90,1048502,28,20158,-64
2021-05-07 19:14:22,1999.90,999.90,7.40,99.90,1048158,28,20021,-64
2021-05-07 19:14:53,1999.90,999.90,7.40,99.90,1048086,28,20021,-65
2021-05-07 19:15:24,1999.90,999.90,7.40,99.90,1048227,28,20103,-66
2021-05-07 19:15:55,1999.90,999.90,7.40,99.90,1048262,28,20023,-66
2021-05-07 19:16:25,1999.90,999.90,7.40,99.90,1048498,28,20024,-65
2021-05-07 19:16:59,1999.90,999.90,7.40,99.90,1047904,28,20055,-65
2021-05-07 19:17:29,1999.90,999.90,7.30,99.90,1048192,28,20050,-65
2021-05-07 19:18:00,1999.90,999.90,7.30,99.90,1047996,28,20173,-65
2021-05-07 19:18:31,1999.90,999.90,7.30,99.90,1044601,28,20017,-65
2021-05-07 19:19:03,1999.90,999.90,7.20,99.90,1048041,28,20255,-65
2021-05-07 19:19:33,1999.90,999.90,7.20,99.90,1048131,28,20493,-66
2021-05-07 19:20:06,1999.90,999.90,7.20,99.90,1048116,28,20033,-65
2021-05-07 19:20:37,1999.90,999.90,7.20,99.90,1048330,28,20028,-65
2021-05-07 19:21:07,1999.90,999.90,7.10,99.90,1048035,28,20044,-66
2021-05-07 19:21:38,1999.90,999.90,7.10,99.90,1048151,28,20350,-65
2021-05-07 19:22:09,1999.90,999.90,7.10,99.90,1048030,28,20032,-67
2021-05-07 19:22:39,1999.90,999.90,7.10,99.90,1047631,28,20492,-66
2021-05-07 19:23:11,1999.90,999.90,7.00,99.90,1048404,28,20021,-66
2021-05-07 19:23:41,1999.90,999.90,7.00,99.90,1048434,28,20029,-65
2021-05-07 19:24:12,1999.90,999.90,7.00,99.90,1047908,28,20037,-65
2021-05-07 19:24:43,1999.90,999.90,6.90,99.90,1048160,28,20021,-65
2021-05-07 19:25:14,1999.90,999.90,6.90,99.90,1048052,28,20278,-65
2021-05-07 19:25:44,1999.90,999.90,6.90,99.90,1044138,28,20474,-65
2021-05-07 19:26:15,1999.90,999.90,6.90,99.90,1047004,28,20473,-65
2021-05-07 19:26:46,1999.90,999.90,6.90,99.90,1047990,28,20025,-64
2021-05-07 19:27:16,1999.90,999.90,6.80,99.90,1047883,28,20028,-65
2021-05-07 19:27:47,1999.90,999.90,6.80,99.90,1048136,28,20025,-65
2021-05-07 19:28:18,1999.90,999.90,6.80,99.90,1048154,28,20025,-65
2021-05-07 19:28:48,1999.90,999.90,6.80,99.90,1047976,28,20465,-65
2021-05-07 19:29:20,1999.90,999.90,6.80,99.90,1048055,28,20037,-65
2021-05-07 19:29:51,1999.90,999.90,6.70,99.90,1047976,28,20043,-65
2021-05-07 19:30:24,1999.90,999.90,6.70,99.90,1046843,28,20028,-65
2021-05-07 19:30:55,1999.90,999.90,6.70,99.90,1047402,28,20342,-66
2021-05-07 19:31:26,1999.90,999.90,6.70,99.90,1048316,28,20033,-66
2021-05-07 19:31:58,1999.90,999.90,6.70,99.90,1048313,28,20051,-64
2021-05-07 19:32:28,1999.90,999.90,6.70,99.90,1048318,28,20480,-65
2021-05-07 19:33:03,1999.90,999.90,6.70,99.90,1048414,28,20027,-65
2021-05-07 19:33:34,1999.90,999.90,6.60,99.90,1048307,28,20058,-65
2021-05-07 19:34:05,1999.90,999.90,6.60,99.90,1048448,28,20103,-65
2021-05-07 19:34:39,1999.90,999.90,6.60,99.90,1048221,28,20016,-65
2021-05-07 19:35:10,1999.90,999.90,6.60,99.90,1048097,28,20025,-65
2021-05-07 19:35:41,1999.90,999.90,6.50,99.90,1048051,28,20070,-65
2021-05-07 19:36:12,1999.90,999.90,6.50,99.90,1048069,28,20025,-66
2021-05-07 19:36:43,1999.90,999.90,6.50,99.90,1044035,28,20065,-65
2021-05-07 19:37:13,1999.90,999.90,6.50,99.90,1048063,28,20027,-65
2021-05-07 19:37:44,1999.90,999.90,6.50,99.90,1047712,28,20032,-65
2021-05-07 19:38:15,1999.90,999.90,6.50,99.90,1048211,28,20024,-67
2021-05-07 19:38:46,1999.90,999.90,6.50,99.90,1048430,28,20040,-66
2021-05-07 19:39:16,1999.90,999.90,6.50,99.90,1048598,28,20400,-66
2021-05-07 19:39:47,1999.90,999.90,6.50,99.90,1048395,28,20107,-66
2021-05-07 19:40:18,1999.90,999.90,6.50,99.90,1048541,28,20013,-66
2021-05-07 19:40:49,1999.90,999.90,6.50,99.90,1048516,28,20020,-66
2021-05-07 19:41:19,1999.90,999.90,6.50,99.90,1048126,28,20013,-66
2021-05-07 19:41:50,1999.90,999.90,6.40,99.90,1047949,28,20206,-66
2021-05-07 19:42:21,1999.90,999.90,6.50,99.90,1048221,28,20020,-66
2021-05-07 19:42:52,1999.90,999.90,6.40,99.90,1048063,28,20401,-66
2021-05-07 19:43:22,1999.90,999.90,6.40,99.90,1048261,28,20032,-66
2021-05-07 19:43:53,1999.90,999.90,6.40,99.90,1048028,28,20024,-66
2021-05-07 19:44:25,1999.90,999.90,6.40,99.90,1048409,28,20017,-65
2021-05-07 19:44:55,1999.90,999.90,6.40,99.90,1052321,28,20082,-66
2021-05-07 19:45:26,1999.90,999.90,6.40,99.90,1048122,28,20461,-66
2021-05-07 19:46:01,1999.90,999.90,6.40,99.90,1048124,28,20017,-65
2021-05-07 19:46:32,1999.90,999.90,6.40,99.90,1043876,28,20075,-65
2021-05-07 19:47:10,1999.90,999.90,6.40,99.90,1044849,28,20025,-66
2021-05-07 19:47:41,1999.90,999.90,6.40,99.90,1048191,28,20593,-65
2021-05-07 19:48:12,1999.90,999.90,6.40,99.90,1048204,28,20024,-66
2021-05-07 19:48:42,1999.90,999.90,6.40,99.90,1048408,28,20009,-66
2021-05-07 19:49:13,1999.90,999.90,6.40,99.90,1048493,28,20009,-66
2021-05-07 19:49:44,1999.90,999.90,6.40,99.90,1048467,28,20372,-66
2021-05-07 19:50:15,1999.90,999.90,6.30,99.90,1048398,28,20487,-66
2021-05-07 19:50:46,1999.90,999.90,6.30,99.90,1048490,28,20017,-66
2021-05-07 19:51:17,1999.90,999.90,6.30,99.90,1048472,28,20474,-66
2021-05-07 19:51:49,1999.90,999.90,6.30,99.90,1048547,28,20017,-66
2021-05-07 19:52:19,1999.90,999.90,6.30,99.90,1048390,28,20017,-66
2021-05-07 19:52:50,1999.90,999.90,6.30,99.90,1048101,28,20468,-66
2021-05-07 19:53:21,1999.90,999.90,6.30,99.90,1048571,28,20052,-65
2021-05-07 19:53:51,1999.90,999.90,6.30,99.90,1048124,28,20110,-66
2021-05-07 19:54:22,1999.90,999.90,6.30,99.90,1043968,28,20416,-66
2021-05-07 19:54:53,1999.90,999.90,6.30,99.90,1043977,28,20016,-66
2021-05-07 19:55:24,1999.90,999.90,6.30,99.90,1044251,28,20394,-66
2021-05-07 19:55:55,1999.90,999.90,6.30,99.90,1048174,28,20104,-66
2021-05-07 19:56:25,1999.90,999.90,6.20,99.90,1048360,28,20377,-66
2021-05-07 19:56:56,1999.90,999.90,6.20,99.90,1048348,28,20013,-66
2021-05-07 19:57:27,1999.90,999.90,6.20,99.90,1056475,28,20081,-66
2021-05-07 19:57:57,1999.90,999.90,6.30,99.90,1056551,28,20040,-66
2021-05-07 19:58:28,1999.90,999.90,6.20,99.90,1056429,28,20095,-66
2021-05-07 19:58:58,1999.90,999.90,6.30,99.90,1056199,28,20043,-66
2021-05-07 19:59:30,1999.90,999.90,6.30,99.90,1048451,28,20032,-66
2021-05-07 20:00:00,1999.90,999.90,6.30,99.90,1048429,28,20025,-66
2021-05-07 20:00:31,1999.90,999.90,6.30,99.90,1047997,28,20017,-66
2021-05-07 20:01:02,1999.90,999.90,6.30,99.90,1044001,28,20511,-66
2021-05-07 20:01:33,1999.90,999.90,6.20,99.90,1044083,28,20414,-66
2021-05-07 20:02:07,1999.90,999.90,6.20,99.90,1040088,28,20022,-66
2021-05-07 20:02:38,1999.90,999.90,6.20,99.90,1040349,28,20048,-66
2021-05-07 20:03:08,1999.90,999.90,6.20,99.90,1043983,28,20025,-66
2021-05-07 20:03:39,1999.90,999.90,6.20,99.90,1044591,28,20029,-66
2021-05-07 20:04:10,1999.90,999.90,6.20,99.90,1048154,28,20115,-66
2021-05-07 20:04:42,1999.90,999.90,6.10,99.90,1048389,28,20024,-66
2021-05-07 20:05:12,1999.90,999.90,6.10,99.90,1048001,28,20032,-67
2021-05-07 20:05:44,1999.90,999.90,6.10,99.90,1048199,28,20166,-67
2021-05-07 20:06:15,1999.90,999.90,6.10,99.90,1048080,28,20025,-66
2021-05-07 20:06:46,1999.90,999.90,6.10,99.90,1048123,28,20417,-66
2021-05-07 20:07:16,1999.90,999.90,6.00,99.90,1048426,28,20017,-67
2021-05-07 20:07:48,1999.90,999.90,6.10,99.90,1048194,28,20023,-66
2021-05-07 20:08:19,1999.90,999.90,6.00,99.90,1048405,28,20025,-66
2021-05-07 20:08:50,1999.90,999.90,6.10,99.90,1048259,28,20029,-66
2021-05-07 20:09:21,1999.90,999.90,6.00,99.90,1048443,28,20013,-66
2021-05-07 20:09:52,1999.90,999.90,6.10,99.90,1048395,28,20111,-66
2021-05-07 20:10:23,1999.90,999.90,6.00,99.90,1048398,28,20028,-66
2021-05-07 20:10:53,1999.90,999.90,6.00,99.90,1049151,28,20028,-66
2021-05-07 20:11:24,1999.90,999.90,6.00,99.90,1048909,28,20476,-66
2021-05-07 20:11:55,1999.90,999.90,6.00,99.90,1048955,28,20020,-66
2021-05-07 20:12:25,1999.90,999.90,6.00,99.90,1048895,28,20035,-66
2021-05-07 20:12:56,1999.90,999.90,6.00,99.90,1048763,28,20035,-66
2021-05-07 20:13:27,1999.90,999.90,5.90,99.90,1052843,28,20074,-66
2021-05-07 20:13:58,1999.90,999.90,5.90,99.90,1053430,28,20461,-67
2021-05-07 20:14:28,1999.90,999.90,5.90,99.90,1051091,28,20024,-66
2021-05-07 20:14:59,1999.90,999.90,5.90,99.90,1049043,28,20025,-66
2021-05-07 20:15:30,1999.90,999.90,5.90,99.90,1048854,28,20028,-66
2021-05-07 20:16:01,1999.90,999.90,5.90,99.90,1044683,28,20025,-65
2021-05-07 20:16:31,1999.90,999.90,5.90,99.90,1044785,28,20643,-66
2021-05-07 20:17:02,1999.90,999.90,5.80,99.90,1044920,28,20488,-65
2021-05-07 20:17:33,1999.90,999.90,5.80,99.90,1048853,28,20158,-66
2021-05-07 20:18:07,1999.90,999.90,5.80,99.90,1049179,28,20017,-65
2021-05-07 20:18:37,1999.90,999.90,5.80,99.90,1049237,28,20457,-65
2021-05-07 20:19:08,1999.90,999.90,5.80,99.90,1049121,28,20099,-65
2021-05-07 20:19:43,1999.90,999.90,5.90,99.90,1049196,28,20085,-66
2021-05-07 20:20:16,1999.90,999.90,5.80,99.90,1049172,28,20020,-65
2021-05-07 20:20:47,1999.90,999.90,5.80,99.90,1049185,28,20023,-65
2021-05-07 20:21:18,1999.90,999.90,5.80,99.90,1049101,28,20372,-66
2021-05-07 20:21:48,1999.90,999.90,5.80,99.90,1049275,28,20358,-65
2021-05-07 20:22:21,1999.90,999.90,5.70,99.90,1048456,28,20341,-65
2021-05-07 20:22:53,1999.90,999.90,5.80,99.90,1048824,28,20017,-66
2021-05-07 20:23:24,1999.90,999.90,5.80,99.90,1048782,28,20108,-66
2021-05-07 20:23:55,1999.90,999.90,5.70,99.90,1048922,28,20009,-66
2021-05-07 20:24:26,1999.90,999.90,5.70,99.90,1049184,28,20350,-66
2021-05-07 20:24:56,1999.90,999.90,5.70,99.90,1049110,28,20008,-66
2021-05-07 20:25:27,1999.90,999.90,5.70,99.90,1049146,28,20369,-66
2021-05-07 20:25:58,1999.90,999.90,5.70,99.90,1049268,28,20016,-66
2021-05-07 20:26:29,1999.90,999.90,5.70,99.90,1049179,28,20361,-66
2021-05-07 20:26:59,1999.90,999.90,5.70,99.90,1049164,28,20016,-66
2021-05-07 20:27:30,1999.90,999.90,5.70,99.90,1049139,28,20450,-65
2021-05-07 20:28:01,1999.90,999.90,5.70,99.90,1048789,28,20063,-65
2021-05-07 20:28:32,1999.90,999.90,5.70,99.90,1048885,28,20020,-65
2021-05-07 20:29:03,1999.90,999.90,5.70,99.90,1048859,28,20466,-65
2021-05-07 20:29:34,1999.90,999.90,5.70,99.90,1044788,28,20092,-65
2021-05-07 20:30:09,1999.90,999.90,5.60,99.90,1044672,28,20013,-65
2021-05-07 20:30:40,1999.90,999.90,5.60,99.90,1044569,28,20055,-65
2021-05-07 20:31:12,1999.90,999.90,5.60,99.90,1045502,28,20033,-66
2021-05-07 20:31:43,1999.90,999.90,5.60,99.90,1048880,28,20032,-66
2021-05-07 20:32:13,1999.90,999.90,5.60,99.90,1048818,28,20478,-65
2021-05-07 20:32:44,1999.90,999.90,5.60,99.90,1044648,28,20366,-66
2021-05-07 20:33:19,1999.90,999.90,5.60,99.90,1044490,28,20013,-66
2021-05-07 20:33:51,1999.90,999.90,5.60,99.90,1041351,28,20509,-66
2021-05-07 20:34:28,1999.90,999.90,5.60,99.90,1044758,28,20021,-66
2021-05-07 20:35:05,1999.90,999.90,5.60,99.90,1048718,28,20017,-66
2021-05-07 20:35:36,1999.90,999.90,5.60,99.90,1048505,28,20029,-66
2021-05-07 20:36:06,1999.90,999.90,5.50,99.90,1040415,28,20026,-66
2021-05-07 20:36:37,1999.90,999.90,5.50,99.90,1041532,28,20105,-66
2021-05-07 20:37:08,1999.90,999.90,5.50,99.90,1044468,28,20067,-66
2021-05-07 20:37:41,1999.90,999.90,5.50,99.90,1044589,28,20398,-66
2021-05-07 20:38:12,1999.90,999.90,5.40,99.90,1049015,28,20408,-66
2021-05-07 20:38:42,1999.90,999.90,5.50,99.90,1049140,28,20035,-66
2021-05-07 20:39:14,1999.90,999.90,5.40,99.90,1049207,28,20012,-66
2021-05-07 20:39:45,1999.90,999.90,5.40,99.90,1049122,28,20508,-66
2021-05-07 20:40:17,1999.90,999.90,5.40,99.90,1049052,28,20021,-66
2021-05-07 20:40:48,1999.90,999.90,5.40,99.90,1049149,28,20457,-66
2021-05-07 20:41:19,1999.90,999.90,5.40,99.90,1049149,28,20100,-66
2021-05-07 20:41:50,1999.90,999.90,5.40,99.90,1049179,28,20021,-66
2021-05-07 20:42:20,1999.90,999.90,5.40,99.90,1048920,28,20021,-66
2021-05-07 20:42:57,1999.90,999.90,5.30,99.90,1049155,28,20180,-66
2021-05-07 20:43:27,1999.90,999.90,5.40,99.90,1044385,28,20055,-66
2021-05-07 20:43:58,1999.90,999.90,5.30,99.90,1047172,28,20031,-66
2021-05-07 20:44:29,1999.90,999.90,5.40,99.90,1041640,28,20039,-65
2021-05-07 20:45:00,1999.90,999.90,5.40,99.90,1045204,28,20029,-65
2021-05-07 20:45:31,1999.90,999.90,5.40,99.90,1044781,28,20017,-65
2021-05-07 20:46:02,1999.90,999.90,5.40,99.90,1048833,28,20025,-65
2021-05-07 20:46:33,1999.90,999.90,5.40,99.90,1048609,28,20250,-66
2021-05-07 20:47:03,1999.90,999.90,5.40,99.90,1048795,28,20104,-66
2021-05-07 20:47:34,1999.90,999.90,5.40,99.90,1049151,28,20377,-65
2021-05-07 20:48:05,1999.90,999.90,5.40,99.90,1048735,28,20016,-66
2021-05-07 20:48:36,1999.90,999.90,5.40,99.90,1044396,28,20471,-66
2021-05-07 20:49:06,1999.90,999.90,5.30,99.90,1044548,28,20368,-66
2021-05-07 20:49:37,1999.90,999.90,5.30,99.90,1040784,28,20351,-65
2021-05-07 20:50:08,1999.90,999.90,5.30,99.90,1044885,28,20381,-66
2021-05-07 20:50:39,1999.90,999.90,5.30,99.90,1044536,28,20400,-66
2021-05-07 20:51:10,1999.90,999.90,5.30,99.90,1045013,28,20017,-66
2021-05-07 20:51:40,1999.90,999.90,5.30,99.90,1048856,28,20017,-66
2021-05-07 20:52:11,1999.90,999.90,5.30,99.90,1040826,28,20099,-67
2021-05-07 20:52:42,1999.90,999.90,5.30,99.90,1044227,28,20009,-66
2021-05-07 20:53:13,1999.90,999.90,5.30,99.90,1044661,28,20013,-66
2021-05-07 20:53:44,1999.90,999.90,5.30,99.90,1045001,28,20017,-65
2021-05-07 20:54:15,1999.90,999.90,5.20,99.90,1049082,28,20017,-66
2021-05-07 20:54:45,1999.90,999.90,5.20,99.90,1044428,28,20079,-66
2021-05-07 20:55:17,1999.90,999.90,5.20,99.90,1044654,28,20037,-66
2021-05-07 20:55:50,1999.90,999.90,5.20,99.90,1040518,28,20065,-66
2021-05-07 20:56:21,1999.90,999.90,5.20,99.90,1041899,28,20111,-66
2021-05-07 20:56:52,1999.90,999.90,5.20,99.90,1048576,28,20449,-66
2021-05-07 20:57:23,1999.90,999.90,5.20,99.90,1048867,28,20008,-66
2021-05-07 20:57:54,1999.90,999.90,5.10,99.90,1044478,28,20741,-65
2021-05-07 20:58:24,1999.90,999.90,5.10,99.90,1044663,28,20055,-66
2021-05-07 20:58:55,1999.90,999.90,5.10,99.90,1040283,28,20020,-66
2021-05-07 20:59:25,1999.90,999.90,5.10,99.90,1036583,28,20045,-66
2021-05-07 20:59:56,1999.90,999.90,5.10,99.90,1040498,28,20045,-66
2021-05-07 21:00:28,1999.90,999.90,5.10,99.90,1040813,28,20029,-66
2021-05-07 21:00:59,1999.90,999.90,5.10,99.90,1048565,28,20456,-66
2021-05-07 21:01:30,1999.90,999.90,5.10,99.90,1049031,28,20020,-66
2021-05-07 21:02:01,1999.90,999.90,5.10,99.90,1048639,28,20479,-66
2021-05-07 21:02:32,1999.90,999.90,5.10,99.90,1044480,28,20461,-66
2021-05-07 21:03:06,1999.90,999.90,5.10,99.90,1044444,28,20013,-66
2021-05-07 21:03:41,1999.90,999.90,5.10,99.90,1045351,28,20021,-66
2021-05-07 21:04:11,1999.90,999.90,5.00,99.90,1048847,28,20432,-66
2021-05-07 21:04:44,1999.90,999.90,5.00,99.90,1049045,28,20017,-66
2021-05-07 21:05:15,1999.90,999.90,5.00,99.90,1048912,28,20020,-66
2021-05-07 21:05:45,1999.90,999.90,5.00,99.90,1049109,28,20059,-66
2021-05-07 21:06:17,1999.90,999.90,4.90,99.90,1049076,28,20115,-66
2021-05-07 21:06:48,1999.90,999.90,4.90,99.90,1048600,28,20012,-66
2021-05-07 21:07:19,1999.90,999.90,4.90,99.90,1048267,28,20463,-66
2021-05-07 21:07:50,1999.90,999.90,4.90,99.90,1048788,28,20242,-66
2021-05-07 21:08:20,1999.90,999.90,4.80,99.90,1048604,28,20017,-66
2021-05-07 21:08:51,1999.90,999.90,4.80,99.90,1048965,28,20066,-66
2021-05-07 21:09:22,1999.90,999.90,4.80,99.90,1048943,28,20020,-66
2021-05-07 21:09:52,1999.90,999.90,4.80,99.90,1049022,28,20013,-66
2021-05-07 21:10:23,1999.90,999.90,4.80,99.90,1049113,28,20032,-66
2021-05-07 21:10:54,1999.90,999.90,4.80,99.90,1048997,28,20036,-66
2021-05-07 21:11:24,1999.90,999.90,4.80,99.90,1048804,28,20082,-66
2021-05-07 21:11:56,1999.90,999.90,4.70,99.90,1049044,28,20099,-65
2021-05-07 21:12:27,1999.90,999.90,4.70,99.90,1048972,28,20060,-66
2021-05-07 21:12:57,1999.90,999.90,4.70,99.90,1048940,28,20043,-66
2021-05-07 21:13:28,1999.90,999.90,4.70,99.90,1048819,28,20016,-66
2021-05-07 21:13:59,1999.90,999.90,4.70,99.90,1049008,28,20016,-66
2021-05-07 21:14:30,1999.90,999.90,4.70,99.90,1049087,28,20095,-66
2021-05-07 21:15:01,1999.90,999.90,4.60,99.90,1048648,28,20102,-66
2021-05-07 21:15:32,1999.90,999.90,4.60,99.90,1048606,28,20095,-66
2021-05-07 21:16:04,1999.90,999.90,4.60,99.90,1048682,28,20377,-66
2021-05-07 21:16:34,1999.90,999.90,4.60,99.90,1048687,28,20025,-66
2021-05-07 21:17:05,1999.90,999.90,4.60,99.90,1048875,28,20020,-66
2021-05-07 21:17:36,1999.90,999.90,4.60,99.90,1048980,28,20016,-66
2021-05-07 21:18:06,1999.90,999.90,4.60,99.90,1048657,28,20027,-66
2021-05-07 21:18:37,1999.90,999.90,4.60,99.90,1048740,28,20020,-66
2021-05-07 21:19:08,1999.90,999.90,4.60,99.90,1048595,28,20496,-66
2021-05-07 21:19:38,1999.90,999.90,4.60,99.90,1048617,28,20073,-66
2021-05-07 21:20:10,1999.90,999.90,4.60,99.90,1048968,28,20254,-66
2021-05-07 21:20:40,1999.90,999.90,4.60,99.90,1049029,28,20020,-66
2021-05-07 21:21:11,1999.90,999.90,4.50,99.90,1048972,28,20021,-66
2021-05-07 21:21:42,1999.90,999.90,4.50,99.90,1048522,28,20097,-66
2021-05-07 21:22:13,1999.90,999.90,4.50,99.90,1047970,28,20020,-66
2021-05-07 21:22:44,1999.90,999.90,4.50,99.90,1048816,28,20036,-66
2021-05-07 21:23:15,1999.90,999.90,4.50,99.90,1048519,28,20631,-66
2021-05-07 21:23:46,1999.90,999.90,4.50,99.90,1048576,28,20029,-66
2021-05-07 21:24:19,1999.90,999.90,4.40,99.90,1048570,28,20021,-66
2021-05-07 21:24:50,1999.90,999.90,4.40,99.90,1048709,28,20457,-66
2021-05-07 21:25:21,1999.90,999.90,4.40,99.90,1048660,28,20090,-66
2021-05-07 21:25:52,1999.90,999.90,4.40,99.90,1044557,28,20021,-65
2021-05-07 21:26:23,1999.90,999.90,4.30,99.90,1044530,28,20101,-65
2021-05-07 21:26:53,1999.90,999.90,4.30,99.90,1048793,28,20033,-66
2021-05-07 21:27:24,1999.90,999.90,4.30,99.90,1053057,28,20023,-66
2021-05-07 21:27:55,1999.90,999.90,4.30,99.90,1056952,28,20019,-66
2021-05-07 21:28:25,1999.90,999.90,4.30,99.90,1056674,28,20016,-66
2021-05-07 21:28:56,1999.90,999.90,4.30,99.90,1048913,28,20074,-66
2021-05-07 21:29:26,1999.90,999.90,4.30,99.90,1048487,28,20029,-66
2021-05-07 21:29:57,1999.90,999.90,4.30,99.90,1048541,28,20079,-66
2021-05-07 21:30:28,1999.90,999.90,4.30,99.90,1044224,28,20021,-67
2021-05-07 21:30:58,1999.90,999.90,4.30,99.90,1044672,28,20020,-66
2021-05-07 21:31:29,1999.90,999.90,4.30,99.90,1048659,28,20521,-66
2021-05-07 21:32:00,1999.90,999.90,4.30,99.90,1048617,28,20465,-66
2021-05-07 21:32:31,1999.90,999.90,4.20,99.90,1048841,28,20017,-66
2021-05-07 21:33:02,1999.90,999.90,4.30,99.90,1048878,28,20016,-66
2021-05-07 21:33:32,1999.90,999.90,4.30,99.90,1048959,28,20017,-66
2021-05-07 21:34:03,1999.90,999.90,4.30,99.90,1048876,28,20123,-66
2021-05-07 21:34:34,1999.90,999.90,4.30,99.90,1048819,28,20021,-66
2021-05-07 21:35:08,1999.90,999.90,4.20,99.90,1048912,28,20032,-66
2021-05-07 21:35:39,1999.90,999.90,4.20,99.90,1048910,28,20067,-66
2021-05-07 21:36:10,1999.90,999.90,4.30,99.90,1048904,28,20017,-66
2021-05-07 21:36:41,1999.90,999.90,4.30,99.90,1048900,28,20035,-66
2021-05-07 21:37:11,1999.90,999.90,4.30,99.90,1048519,28,20105,-66
2021-05-07 21:37:43,1999.90,999.90,4.30,99.90,1048910,28,20032,-66
2021-05-07 21:38:14,1999.90,999.90,4.30,99.90,1048512,28,20020,-66
2021-05-07 21:38:44,1999.90,999.90,4.30,99.90,1048473,28,20021,-66
2021-05-07 21:39:15,1999.90,999.90,4.30,99.90,1048529,28,20024,-65
2021-05-07 21:39:46,1999.90,999.90,4.30,99.90,1048577,28,20024,-66
2021-05-07 21:40:16,1999.90,999.90,4.30,99.90,1048883,28,20103,-66
2021-05-07 21:40:47,1999.90,999.90,4.30,99.90,1048794,28,20035,-66
2021-05-07 21:41:18,1999.90,999.90,4.30,99.90,1048903,28,20035,-66
2021-05-07 21:41:48,1999.90,999.90,4.30,99.90,1048842,28,20550,-66
2021-05-07 21:42:19,1999.90,999.90,4.30,99.90,1048377,28,20028,-66
2021-05-07 21:42:50,1999.90,999.90,4.30,99.90,1048506,28,20017,-66
2021-05-07 21:43:20,1999.90,999.90,4.20,99.90,1048655,28,20016,-66
2021-05-07 21:43:51,1999.90,999.90,4.30,99.90,1044300,28,20402,-66
2021-05-07 21:44:22,1999.90,999.90,4.20,99.90,1043921,28,20122,-65
2021-05-07 21:44:52,1999.90,999.90,4.20,99.90,1043857,28,20021,-66
2021-05-07 21:45:23,1999.90,999.90,4.20,99.90,1044180,28,20017,-66
2021-05-07 21:45:54,1999.90,999.90,4.20,99.90,1048611,28,20032,-66
2021-05-07 21:46:25,1999.90,999.90,4.20,99.90,1048544,28,20031,-66
2021-05-07 21:46:55,1999.90,999.90,4.20,99.90,1048367,28,20059,-66
2021-05-07 21:47:26,1999.90,999.90,4.20,99.90,1048573,28,20019,-66
2021-05-07 21:47:57,1999.90,999.90,4.20,99.90,1048493,28,20027,-66
2021-05-07 21:48:27,1999.90,999.90,4.20,99.90,1048845,28,20016,-66
2021-05-07 21:48:58,1999.90,999.90,4.30,99.90,1048718,28,20082,-66
2021-05-07 21:49:31,1999.90,999.90,4.30,99.90,1048944,28,20015,-66
2021-05-07 21:50:02,1999.90,999.90,4.30,99.90,1048486,28,20117,-66
2021-05-07 21:50:33,1999.90,999.90,4.30,99.90,1048594,28,20031,-66
2021-05-07 21:51:04,1999.90,999.90,4.30,99.90,1048381,28,20123,-66
2021-05-07 21:51:35,1999.90,999.90,4.20,99.90,1048569,28,20019,-66
2021-05-07 21:52:06,1999.90,999.90,4.20,99.90,1048502,28,20028,-66
2021-05-07 21:52:37,1999.90,999.90,4.20,99.90,1048824,28,20519,-65
2021-05-07 21:53:09,1999.90,999.90,4.20,99.90,1048682,28,20472,-66
2021-05-07 21:53:40,1999.90,999.90,4.20,99.90,1048865,28,20082,-66
2021-05-07 21:54:10,1999.90,999.90,4.20,99.90,1048896,28,20439,-66
2021-05-07 21:54:41,1999.90,999.90,4.10,99.90,1048520,28,20021,-66
2021-05-07 21:55:12,1999.90,999.90,4.20,99.90,1048416,28,20016,-66
2021-05-07 21:55:43,1999.90,999.90,4.10,99.90,1044343,28,20013,-66
2021-05-07 21:56:14,1999.90,999.90,4.10,99.90,1044655,28,20075,-66
2021-05-07 21:56:45,1999.90,999.90,4.10,99.90,1044204,28,20104,-66
2021-05-07 21:57:15,1999.90,999.90,4.00,99.90,1044510,28,20083,-66
2021-05-07 21:57:52,1999.90,999.90,4.10,99.90,1044287,28,20488,-66
2021-05-07 21:58:26,1999.90,999.90,4.00,99.90,1045315,28,20024,-66
2021-05-07 21:58:57,1999.90,999.90,4.00,99.90,1048436,28,20380,-66
2021-05-07 21:59:27,1999.90,999.90,4.00,99.90,1048577,28,20016,-66
2021-05-07 21:59:58,1999.90,999.90,4.00,99.90,1048485,28,20070,-66
2021-05-07 22:00:30,1999.90,999.90,3.90,99.90,1048520,28,20062,-66
2021-05-07 22:01:02,1999.90,999.90,3.90,99.90,1048422,28,20016,-66
2021-05-07 22:01:33,1999.90,999.90,3.90,99.90,1048521,28,20068,-66
2021-05-07 22:02:03,1999.90,999.90,3.90,99.90,1048777,28,20020,-66
2021-05-07 22:02:34,1999.90,999.90,3.90,99.90,1048809,28,20041,-66
2021-05-07 22:03:07,1999.90,999.90,3.90,99.90,1048742,28,20023,-66
2021-05-07 22:03:38,1999.90,999.90,3.90,99.90,1048751,28,20368,-66
2021-05-07 22:04:09,1999.90,999.90,3.80,99.90,1048424,28,20016,-66
2021-05-07 22:04:39,1999.90,999.90,3.80,99.90,1048540,28,20013,-66
2021-05-07 22:05:10,1999.90,999.90,3.80,99.90,1048470,28,20033,-66
2021-05-07 22:05:42,1999.90,999.90,3.80,99.90,1048327,28,20054,-66
2021-05-07 22:06:13,1999.90,999.90,3.80,99.90,1048429,28,20370,-66
2021-05-07 22:06:44,1999.90,999.90,3.80,99.90,1044806,28,20055,-66
2021-05-07 22:07:14,1999.90,999.90,3.80,99.90,1039755,28,20017,-66
2021-05-07 22:07:45,1999.90,999.90,3.80,99.90,1040225,28,20140,-66
2021-05-07 22:08:16,1999.90,999.90,3.80,99.90,1040445,28,20041,-66
2021-05-07 22:08:47,1999.90,999.90,3.80,99.90,1044542,28,20044,-66
2021-05-07 22:09:18,1999.90,999.90,3.80,99.90,1048390,28,20111,-66
2021-05-07 22:09:49,1999.90,999.90,3.80,99.90,1048708,28,20016,-66
2021-05-07 22:10:20,1999.90,999.90,3.80,99.90,1048707,28,20477,-66
2021-05-07 22:10:51,1999.90,999.90,3.80,99.90,1048755,28,20023,-66
2021-05-07 22:11:22,1999.90,999.90,3.80,99.90,1048381,28,20405,-66
2021-05-07 22:11:53,1999.90,999.90,3.80,99.90,1048373,28,20024,-66
2021-05-07 22:12:23,1999.90,999.90,3.80,99.90,1048416,28,20137,-66
2021-05-07 22:12:54,1999.90,999.90,3.80,99.90,1048480,28,20020,-66
2021-05-07 22:13:25,1999.90,999.90,3.80,99.90,1052051,28,20035,-66
2021-05-07 22:13:55,1999.90,999.90,3.80,99.90,1052884,28,20016,-66
2021-05-07 22:14:26,1999.90,999.90,3.80,99.90,1052985,28,20027,-66
2021-05-07 22:14:57,1999.90,999.90,3.70,99.90,1052807,28,20025,-66
2021-05-07 22:15:28,1999.90,999.90,3.80,99.90,1052583,28,20198,-66
2021-05-07 22:15:59,1999.90,999.90,3.80,99.90,1052572,28,20012,-66
2021-05-07 22:16:30,1999.90,999.90,3.80,99.90,1052580,28,20024,-66
2021-05-07 22:17:00,1999.90,999.90,3.80,99.90,1052605,28,20166,-66
2021-05-07 22:17:32,1999.90,999.90,3.80,99.90,1052964,28,20069,-66
2021-05-07 22:18:03,1999.90,999.90,3.80,99.90,1052788,28,20019,-66
2021-05-07 22:18:33,1999.90,999.90,3.70,99.90,1052947,28,20393,-66
2021-05-07 22:19:04,1999.90,999.90,3.70,99.90,1052932,28,20008,-66
2021-05-07 22:19:35,1999.90,999.90,3.70,99.90,1052972,28,20020,-66
2021-05-07 22:20:08,1999.90,999.90,3.70,99.90,1052744,28,20024,-66
2021-05-07 22:20:39,1999.90,999.90,3.80,99.90,1052505,28,20016,-66
2021-05-07 22:21:10,1999.90,999.90,3.80,99.90,1052553,28,20427,-66
2021-05-07 22:21:41,1999.90,999.90,3.80,99.90,1048517,28,20096,-66
2021-05-07 22:22:11,1999.90,999.90,3.80,99.90,1044001,28,20438,-66
2021-05-07 22:22:42,1999.90,999.90,3.80,99.90,1048374,28,20508,-66
2021-05-07 22:23:13,1999.90,999.90,3.70,99.90,1048483,28,20071,-66
2021-05-07 22:23:43,1999.90,999.90,3.70,99.90,1052682,28,20031,-66
2021-05-07 22:24:14,1999.90,999.90,3.70,99.90,1052752,28,20047,-66
2021-05-07 22:24:45,1999.90,999.90,3.70,99.90,1052932,28,20062,-66
2021-05-07 22:25:16,1999.90,999.90,3.70,99.90,1052866,28,20477,-66
2021-05-07 22:25:47,1999.90,999.90,3.70,99.90,1052919,28,20024,-66
2021-05-07 22:26:18,1999.90,999.90,3.70,99.90,1052742,28,20035,-66
2021-05-07 22:26:49,1999.90,999.90,3.70,99.90,1052870,28,20215,-66
2021-05-07 22:27:19,1999.90,999.90,3.70,99.90,1052886,28,20393,-66
2021-05-07 22:27:50,1999.90,999.90,3.70,99.90,1052982,28,20456,-66
2021-05-07 22:28:22,1999.90,999.90,3.60,99.90,1052743,28,20297,-67
2021-05-07 22:28:52,1999.90,999.90,3.60,99.90,1052471,28,20024,-66
2021-05-07 22:29:23,1999.90,999.90,3.60,99.90,1052555,28,20515,-66
2021-05-07 22:29:54,1999.90,999.90,3.60,99.90,1052663,28,20028,-66
2021-05-07 22:30:25,1999.90,999.90,3.60,99.90,1052278,28,20023,-66
2021-05-07 22:30:56,1999.90,999.90,3.60,99.90,1052808,28,20027,-66
2021-05-07 22:31:27,1999.90,999.90,3.60,99.90,1052855,28,20017,-66
2021-05-07 22:31:58,1999.90,999.90,3.60,99.90,1052550,28,20101,-66
2021-05-07 22:32:28,1999.90,999.90,3.60,99.90,1052443,28,20497,-66
2021-05-07 22:32:59,1999.90,999.90,3.50,99.90,1052448,28,20012,-66
2021-05-07 22:33:30,1999.90,999.90,3.50,99.90,1052252,28,20146,-65
2021-05-07 22:34:01,1999.90,999.90,3.50,99.90,1052918,28,20035,-66
2021-05-07 22:34:31,1999.90,999.90,3.50,99.90,1052870,28,20016,-66
2021-05-07 22:35:04,1999.90,999.90,3.50,99.90,1052709,28,20020,-66
2021-05-07 22:35:35,1999.90,999.90,3.50,99.90,1052899,28,20465,-66
2021-05-07 22:36:06,1999.90,999.90,3.50,99.90,1052861,28,20020,-66
2021-05-07 22:36:36,1999.90,999.90,3.40,99.90,1052744,28,20012,-66
2021-05-07 22:37:07,1999.90,999.90,3.40,99.90,1052162,28,20016,-66
2021-05-07 22:37:39,1999.90,999.90,3.40,99.90,1052610,28,20119,-66
2021-05-07 22:38:10,1999.90,999.90,3.40,99.90,1052466,28,20016,-66
2021-05-07 22:38:41,1999.90,999.90,3.40,99.90,1052571,28,20032,-66
2021-05-07 22:39:12,1999.90,999.90,3.40,99.90,1052765,28,20493,-66
2021-05-07 22:39:42,1999.90,999.90,3.50,99.90,1052538,28,20028,-66
2021-05-07 22:40:16,1999.90,999.90,3.50,99.90,1052563,28,20074,-66
2021-05-07 22:40:46,1999.90,999.90,3.40,99.90,1052467,28,20117,-66
2021-05-07 22:41:17,1999.90,999.90,3.40,99.90,1052499,28,20060,-66
2021-05-07 22:41:48,1999.90,999.90,3.40,99.90,1052528,28,20153,-66
2021-05-07 22:42:19,1999.90,999.90,3.40,99.90,1052577,28,20285,-66
2021-05-07 22:42:49,1999.90,999.90,3.40,99.90,1052403,28,20035,-66
2021-05-07 22:43:20,1999.90,999.90,3.40,99.90,1052470,28,20008,-66
2021-05-07 22:43:50,1999.90,999.90,3.40,99.90,1052483,28,20028,-67
2021-05-07 22:44:21,1999.90,999.90,3.40,99.90,1048323,28,20384,-66
2021-05-07 22:44:52,1999.90,999.90,3.40,99.90,1048299,28,20400,-67
2021-05-07 22:45:23,1999.90,999.90,3.40,99.90,1048387,28,20009,-67
2021-05-07 22:45:53,1999.90,999.90,3.40,99.90,1052547,28,20020,-67
2021-05-07 22:46:24,1999.90,999.90,3.40,99.90,1052442,28,20008,-67
2021-05-07 22:46:54,1999.90,999.90,3.40,99.90,1052523,28,20024,-66
2021-05-07 22:47:25,1999.90,999.90,3.40,99.90,1052466,28,20012,-67
2021-05-07 22:47:57,1999.90,999.90,3.40,99.90,1052604,28,20107,-67
2021-05-07 22:48:27,1999.90,999.90,3.30,99.90,1052831,28,20012,-67
2021-05-07 22:48:58,1999.90,999.90,3.30,99.90,1052731,28,20028,-67
2021-05-07 22:49:29,1999.90,999.90,3.30,99.90,1052738,28,20364,-66
2021-05-07 22:49:59,1999.90,999.90,3.30,99.90,1052786,28,20020,-66
2021-05-07 22:50:30,1999.90,999.90,3.30,99.90,1052804,28,20512,-67
2021-05-07 22:51:01,1999.90,999.90,3.30,99.90,1052766,28,20035,-67
2021-05-07 22:51:31,1999.90,999.90,3.20,99.90,1052751,28,20012,-66
2021-05-07 22:52:02,1999.90,999.90,3.20,99.90,1052448,28,20016,-66
2021-05-07 22:52:34,1999.90,999.90,3.30,99.90,1052863,28,20015,-67
2021-05-07 22:53:04,1999.90,999.90,3.30,99.90,1052724,28,20484,-66
2021-05-07 22:53:35,1999.90,999.90,3.30,99.90,1052717,28,20031,-66
2021-05-07 22:54:06,1999.90,999.90,3.30,99.90,1052707,28,20020,-66
2021-05-07 22:54:36,1999.90,999.90,3.30,99.90,1052856,28,20034,-66
2021-05-07 22:55:10,1999.90,999.90,3.30,99.90,1052760,28,20032,-66
2021-05-07 22:55:40,1999.90,999.90,3.30,99.90,1052557,28,20024,-66
2021-05-07 22:56:11,1999.90,999.90,3.30,99.90,1052831,28,20110,-66
2021-05-07 22:56:42,1999.90,999.90,3.30,99.90,1052825,28,20016,-66
2021-05-07 22:57:12,1999.90,999.90,3.30,99.90,1052856,28,20400,-66
2021-05-07 22:57:52,1999.90,999.90,3.30,99.90,1052771,28,20483,-66
2021-05-07 22:58:23,1999.90,999.90,3.30,99.90,1052775,28,20077,-66
2021-05-07 22:58:53,1999.90,999.90,3.30,99.90,1052368,28,20016,-66
2021-05-07 22:59:24,1999.90,999.90,3.30,99.90,1052533,28,20016,-66
2021-05-07 22:59:55,1999.90,999.90,3.30,99.90,1052420,28,20456,-66
2021-05-07 23:00:25,1999.90,999.90,3.30,99.90,1048477,28,20058,-66
2021-05-07 23:00:56,1999.90,999.90,3.20,99.90,1052425,28,20449,-66
2021-05-07 23:01:27,1999.90,999.90,3.20,99.90,1048340,28,20063,-66
2021-05-07 23:01:57,1999.90,999.90,3.20,99.90,1048436,28,20070,-66
2021-05-07 23:02:28,1999.90,999.90,3.20,99.90,1052438,28,20559,-66
2021-05-07 23:02:58,1999.90,999.90,3.20,99.90,1052412,28,20016,-66
2021-05-07 23:03:29,1999.90,999.90,3.10,99.90,1052458,28,20048,-66
2021-05-07 23:04:00,1999.90,999.90,3.10,99.90,1048151,28,20099,-65
2021-05-07 23:04:30,1999.90,999.90,3.10,99.90,1044231,28,20040,-66
2021-05-07 23:05:01,1999.90,999.90,3.10,99.90,1044282,28,20565,-66
2021-05-07 23:05:32,1999.90,999.90,3.10,99.90,1048467,28,20016,-65
2021-05-07 23:06:03,1999.90,999.90,3.10,99.90,1048338,28,20048,-66
2021-05-07 23:06:34,1999.90,999.90,3.10,99.90,1052534,28,20020,-66
2021-05-07 23:07:04,1999.90,999.90,3.10,99.90,1052097,28,20095,-66
2021-05-07 23:07:35,1999.90,999.90,3.10,99.90,1052543,28,20032,-66
2021-05-07 23:08:05,1999.90,999.90,3.10,99.90,1052575,28,20456,-66
2021-05-07 23:08:37,1999.90,999.90,3.10,99.90,1052781,28,20012,-66
2021-05-07 23:09:07,1999.90,999.90,3.00,99.90,1052652,28,20015,-66
2021-05-07 23:09:38,1999.90,999.90,3.10,99.90,1052398,28,20511,-66
2021-05-07 23:10:10,1999.90,999.90,3.10,99.90,1052340,28,20017,-65
2021-05-07 23:10:41,1999.90,999.90,3.10,99.90,1052492,28,20104,-66
2021-05-07 23:11:12,1999.90,999.90,3.10,99.90,1052442,28,20542,-66
2021-05-07 23:11:42,1999.90,999.90,3.20,99.90,1052844,28,20020,-65
2021-05-07 23:12:15,1999.90,999.90,3.10,99.90,1052695,28,20409,-66
2021-05-07 23:12:46,1999.90,999.90,3.10,99.90,1052748,28,20076,-66
2021-05-07 23:13:17,1999.90,999.90,3.10,99.90,1049965,28,20016,-65
2021-05-07 23:13:47,1999.90,999.90,3.10,99.90,1048416,28,20020,-66
2021-05-07 23:14:18,1999.90,999.90,3.10,99.90,1048117,28,20554,-66
2021-05-07 23:14:49,1999.90,999.90,3.10,99.90,1048384,28,20025,-66
2021-05-07 23:15:20,1999.90,999.90,3.10,99.90,1048560,28,20071,-66
2021-05-07 23:15:50,1999.90,999.90,3.10,99.90,1048232,28,20024,-66
2021-05-07 23:16:21,1999.90,999.90,3.10,99.90,1048172,28,20086,-66
2021-05-07 23:16:52,1999.90,999.90,3.10,99.90,1048240,28,20111,-66
2021-05-07 23:17:22,1999.90,999.90,3.00,99.90,1048252,28,20091,-66
2021-05-07 23:17:53,1999.90,999.90,3.00,99.90,1044044,28,20009,-66
2021-05-07 23:18:24,1999.90,999.90,3.00,99.90,1044024,28,20017,-66
2021-05-07 23:18:54,1999.90,999.90,3.00,99.90,1044134,28,20013,-65
2021-05-07 23:19:25,1999.90,999.90,3.00,99.90,1044271,28,20020,-66
2021-05-07 23:19:55,1999.90,999.90,2.90,99.90,1048190,28,20017,-66
2021-05-07 23:20:26,1999.90,999.90,2.90,99.90,1048187,28,20125,-66
2021-05-07 23:20:58,1999.90,999.90,2.90,99.90,1048219,28,20013,-66
2021-05-07 23:21:28,1999.90,999.90,2.90,99.90,1048336,28,20017,-65
2021-05-07 23:21:59,1999.90,999.90,2.90,99.90,1048243,28,20012,-66
2021-05-07 23:22:30,1999.90,999.90,2.90,99.90,1048401,28,20020,-66
2021-05-07 23:23:00,1999.90,999.90,2.90,99.90,1048500,28,20017,-66
2021-05-07 23:23:31,1999.90,999.90,2.90,99.90,1048551,28,20512,-66
2021-05-07 23:24:02,1999.90,999.90,2.90,99.90,1048613,28,20434,-66
2021-05-07 23:24:35,1999.90,999.90,2.90,99.90,1048489,28,20052,-65
2021-05-07 23:25:07,1999.90,999.90,2.90,99.90,1048408,28,20033,-65
2021-05-07 23:25:37,1999.90,999.90,2.90,99.90,1048591,28,20469,-66
2021-05-07 23:26:08,1999.90,999.90,2.90,99.90,1048599,28,20024,-66
2021-05-07 23:26:39,1999.90,999.90,2.90,99.90,1048163,28,20024,-66
2021-05-07 23:27:09,1999.90,999.90,2.90,99.90,1048237,28,20021,-66
2021-05-07 23:27:41,1999.90,999.90,2.90,99.90,1048257,28,20111,-65
2021-05-07 23:28:11,1999.90,999.90,2.90,99.90,1048221,28,20024,-66
2021-05-07 23:28:42,1999.90,999.90,2.90,99.90,1048440,28,20388,-66
2021-05-07 23:29:12,1999.90,999.90,2.90,99.90,1048491,28,20028,-65
2021-05-07 23:29:43,1999.90,999.90,2.90,99.90,1048490,28,20069,-66
2021-05-07 23:30:14,1999.90,999.90,2.90,99.90,1048491,28,20027,-66
2021-05-07 23:30:45,1999.90,999.90,2.90,99.90,1048036,28,20040,-65
2021-05-07 23:31:15,1999.90,999.90,2.80,99.90,1048123,28,20044,-66
2021-05-07 23:31:46,1999.90,999.90,2.80,99.90,1048185,28,20535,-66
2021-05-07 23:32:16,1999.90,999.90,2.80,99.90,1048258,28,20392,-66
2021-05-07 23:32:47,1999.90,999.90,2.90,99.90,1048516,28,20020,-66
2021-05-07 23:33:18,1999.90,999.90,2.80,99.90,1048082,28,20031,-65
2021-05-07 23:33:48,1999.90,999.90,2.90,99.90,1048218,28,20028,-66
2021-05-07 23:34:19,1999.90,999.90,2.90,99.90,1048189,28,20099,-65
2021-05-07 23:34:50,1999.90,999.90,2.90,99.90,1048239,28,20021,-65
2021-05-07 23:35:20,1999.90,999.90,2.90,99.90,1048379,28,20017,-66
2021-05-07 23:35:51,1999.90,999.90,2.80,99.90,1048566,28,20021,-65
2021-05-07 23:36:22,1999.90,999.90,2.80,99.90,1048236,28,20027,-65
2021-05-07 23:36:52,1999.90,999.90,2.80,99.90,1047853,28,20058,-66
2021-05-07 23:37:23,1999.90,999.90,2.70,99.90,1048107,28,20436,-65
2021-05-07 23:37:54,1999.90,999.90,2.70,99.90,1048323,28,20025,-66
2021-05-07 23:38:24,1999.90,999.90,2.70,99.90,1048559,28,20487,-66
2021-05-07 23:38:55,1999.90,999.90,2.60,99.90,1048642,28,20473,-66
2021-05-07 23:39:25,1999.90,999.90,2.60,99.90,1048489,28,20488,-65
2021-05-07 23:39:56,1999.90,999.90,2.60,99.90,1048565,28,20020,-66
2021-05-07 23:40:27,1999.90,999.90,2.50,99.90,1048451,28,20028,-65
2021-05-07 23:40:58,1999.90,999.90,2.50,99.90,1048458,28,20041,-66
2021-05-07 23:41:28,1999.90,999.90,2.50,99.90,1048483,28,20028,-66
2021-05-07 23:41:59,1999.90,999.90,2.40,99.90,1048157,28,20055,-66
2021-05-07 23:42:30,1999.90,999.90,2.50,99.90,1048158,28,20362,-65
2021-05-07 23:43:00,1999.90,999.90,2.50,99.90,1048195,28,20039,-66
2021-05-07 23:43:31,1999.90,999.90,2.40,99.90,1048098,28,20100,-66
2021-05-07 23:44:02,1999.90,999.90,2.50,99.90,1048532,28,20469,-66
2021-05-07 23:44:33,1999.90,999.90,2.50,99.90,1048544,28,20020,-65
2021-05-07 23:45:05,1999.90,999.90,2.50,99.90,1048461,28,20059,-66
2021-05-07 23:45:36,1999.90,999.90,2.50,99.90,1048998,28,20013,-66
2021-05-07 23:46:07,1999.90,999.90,2.50,99.90,1049351,28,20017,-65
2021-05-07 23:46:38,1999.90,999.90,2.60,99.90,1048819,28,20020,-65
2021-05-07 23:47:11,1999.90,999.90,2.50,99.90,1048976,28,20051,-65
2021-05-07 23:47:42,1999.90,999.90,2.50,99.90,1048952,28,20103,-65
2021-05-07 23:48:13,1999.90,999.90,2.60,99.90,1049034,28,20021,-66
2021-05-07 23:48:43,1999.90,999.90,2.50,99.90,1049399,28,20025,-65
2021-05-07 23:49:14,1999.90,999.90,2.50,99.90,1049292,28,20381,-66
2021-05-07 23:49:47,1999.90,999.90,2.50,99.90,1048930,28,20024,-66
2021-05-07 23:50:17,1999.90,999.90,2.50,99.90,1049044,28,20012,-65
2021-05-07 23:50:49,1999.90,999.90,2.50,99.90,1049037,28,20027,-66
2021-05-07 23:51:19,1999.90,999.90,2.40,99.90,1049082,28,20028,-65
2021-05-07 23:51:50,1999.90,999.90,2.40,99.90,1048912,28,20013,-66
2021-05-07 23:52:21,1999.90,999.90,2.50,99.90,1049290,28,20013,-67
2021-05-07 23:52:51,1999.90,999.90,2.50,99.90,1044843,28,20017,-66
2021-05-07 23:53:23,1999.90,999.90,2.50,99.90,1044758,28,20017,-66
2021-05-07 23:53:54,1999.90,999.90,2.50,99.90,1044862,28,20028,-65
2021-05-07 23:54:24,1999.90,999.90,2.50,99.90,1045065,28,20036,-65
2021-05-07 23:54:55,1999.90,999.90,2.50,99.90,1049346,28,20061,-66
2021-05-07 23:55:25,1999.90,999.90,2.50,99.90,1049253,28,20475,-66
2021-05-07 23:55:56,1999.90,999.90,2.50,99.90,1049188,28,20025,-65
2021-05-07 23:56:27,1999.90,999.90,2.50,99.90,1049337,28,20414,-66
2021-05-07 23:56:57,1999.90,999.90,2.50,99.90,1049006,28,20160,-65
2021-05-07 23:57:28,1999.90,999.90,2.50,99.90,1049078,28,20424,-65
2021-05-07 23:57:58,1999.90,999.90,2.50,99.90,1048973,28,20524,-66
2021-05-07 23:58:29,1999.90,999.90,2.50,99.90,1048959,28,20040,-65
2021-05-07 23:59:00,1999.90,999.90,2.50,99.90,1049238,28,20466,-65
2021-05-07 23:59:31,1999.90,999.90,2.50,99.90,1049041,28,20063,-66