2021-05-07 00:00:26,10.10,10.10,10.10,99.90,1032205,28,19921,-67
2021-05-07 00:00:57,10.00,10.00,10.00,99.90,1032018,28,19910,-67
2021-05-07 00:01:28,10.10,10.10,10.10,99.90,1027906,28,19941,-66
2021-05-07 00:01:58,10.10,10.10,10.10,99.90,1028255,28,19914,-65
2021-05-07 00:02:29,10.00,10.00,10.00,99.90,1032337,28,19905,-66
2021-05-07 00:02:59,10.10,10.10,10.10,99.90,1032302,28,19910,-68
2021-05-07 00:03:30,10.10,10.10,10.10,99.90,1036220,28,19917,-64
2021-05-07 00:04:00,10.00,10.00,10.00,99.90,1036189,28,19960,-67
2021-05-07 00:04:31,10.00,10.00,10.00,99.90,1032375,28,19906,-67
2021-05-07 00:05:02,10.00,10.00,10.00,99.90,1036147,28,19914,-68
2021-05-07 00:05:32,10.00,10.00,10.00,99.90,1036266,28,20360,-67
2021-05-07 00:06:04,10.00,10.00,10.00,99.90,1036245,28,19916,-65
2021-05-07 00:06:35,10.00,10.00,10.00,99.90,1032220,28,19910,-65
2021-05-07 00:07:05,10.00,10.00,10.00,99.90,1031762,28,19996,-66
2021-05-07 00:07:36,10.00,10.00,10.00,99.90,1028973,28,20000,-66
2021-05-07 00:08:06,10.00,10.00,10.00,99.90,1036622,28,19909,-66
2021-05-07 00:08:38,10.00,10.00,10.00,99.90,1036093,28,19916,-66
2021-05-07 00:09:08,10.10,10.10,10.10,99.90,1031996,28,19906,-65
2021-05-07 00:09:39,10.10,10.10,10.10,99.90,1032296,28,20262,-65
2021-05-07 00:10:12,10.00,10.00,10.00,99.90,1032364,28,19917,-64
2021-05-07 00:10:43,10.00,10.00,10.00,99.90,1036323,28,19913,-65
2021-05-07 00:11:14,10.00,10.00,10.00,99.90,1035926,28,20360,-66
2021-05-07 00:11:45,10.00,10.00,10.00,99.90,1032054,28,19908,-70
2021-05-07 00:12:16,10.10,10.10,10.10,99.90,1028041,28,19917,-67
2021-05-07 00:12:46,10.00,10.00,10.00,99.90,1028449,28,19910,-67
2021-05-07 00:13:17,10.00,10.00,10.00,99.90,1032275,28,19910,-66
2021-05-07 00:13:48,10.00,10.00,10.00,99.90,1036148,28,19906,-65
2021-05-07 00:14:18,10.00,10.00,10.00,99.90,1032356,28,20447,-67
2021-05-07 00:14:49,10.00,10.00,10.00,99.90,1036264,28,20388,-64
2021-05-07 00:15:19,10.00,10.00,10.00,99.90,1032094,28,19997,-64
2021-05-07 00:15:50,10.00,10.00,10.00,99.90,1028371,28,19912,-66
2021-05-07 00:16:21,10.00,10.00,10.00,99.90,1028121,28,19985,-67
2021-05-07 00:16:53,10.00,10.00,10.00,99.90,1028257,28,20448,-64
2021-05-07 00:17:24,10.00,10.00,10.00,99.90,1032533,28,19917,-66
2021-05-07 00:17:54,10.10,10.10,10.10,99.90,1036657,28,19944,-66
2021-05-07 00:18:25,10.00,10.00,10.00,99.90,1036226,28,19910,-63
2021-05-07 00:18:56,10.00,10.00,10.00,99.90,1032201,28,19920,-66
2021-05-07 00:19:26,10.10,10.10,10.10,99.90,1032118,28,20301,-67
2021-05-07 00:19:57,10.10,10.10,10.10,99.90,1032318,28,20008,-66
2021-05-07 00:20:27,10.10,10.10,10.10,99.90,1036285,28,19913,-65
2021-05-07 00:20:58,10.10,10.10,10.10,99.90,1040268,28,19956,-65
2021-05-07 00:21:28,10.10,10.10,10.10,99.90,1040010,28,19909,-67
2021-05-07 00:21:59,10.10,10.10,10.10,99.90,1036205,28,19910,-66
2021-05-07 00:22:30,10.10,10.10,10.10,99.90,1036229,28,19910,-65
2021-05-07 00:23:00,10.10,10.10,10.10,99.90,1028024,28,19938,-65
2021-05-07 00:23:31,10.10,10.10,10.10,99.90,1024164,28,19910,-67
2021-05-07 00:24:01,10.10,10.10,10.10,99.90,1027980,28,19910,-64
2021-05-07 00:24:32,10.10,10.10,10.10,99.90,1028378,28,20041,-65
2021-05-07 00:25:03,10.10,10.10,10.10,99.90,1036285,28,19909,-65
2021-05-07 00:25:33,10.10,10.10,10.10,99.90,1040125,28,19909,-67
2021-05-07 00:26:04,10.20,10.20,10.20,99.90,1040227,28,19917,-64
2021-05-07 00:26:34,10.20,10.20,10.20,99.90,1036268,28,19916,-61
2021-05-07 00:27:05,10.20,10.20,10.20,99.90,1032168,28,19921,-63
2021-05-07 00:27:36,10.20,10.20,10.20,99.90,1032103,28,19910,-63
2021-05-07 00:28:09,10.20,10.20,10.20,99.90,1032259,28,20157,-64
2021-05-07 00:28:40,10.20,10.20,10.20,99.90,1032573,28,20015,-65
2021-05-07 00:29:10,10.20,10.20,10.20,99.90,1032143,28,19906,-66
2021-05-07 00:29:41,10.20,10.20,10.20,99.90,1032224,28,19945,-69
2021-05-07 00:30:12,10.10,10.10,10.10,99.90,1028094,28,19914,-65
2021-05-07 00:30:42,10.10,10.10,10.10,99.90,1032372,28,19965,-64
2021-05-07 00:31:14,10.10,10.10,10.10,99.90,1036059,28,20384,-63
2021-05-07 00:31:45,10.10,10.10,10.10,99.90,1032275,28,19906,-64
2021-05-07 00:32:15,10.10,10.10,10.10,99.90,1036152,28,20336,-66
2021-05-07 00:32:46,10.10,10.10,10.10,99.90,1036255,28,20030,-63
2021-05-07 00:33:17,10.10,10.10,10.10,99.90,1036202,28,19906,-66
2021-05-07 00:33:48,10.10,10.10,10.10,99.90,1036154,28,19906,-65
2021-05-07 00:34:18,10.10,10.10,10.10,99.90,1031920,28,19910,-65
2021-05-07 00:34:49,10.10,10.10,10.10,99.90,1032158,28,19965,-65
2021-05-07 00:35:19,10.10,10.10,10.10,99.90,1028169,28,20303,-68
2021-05-07 00:35:50,10.10,10.10,10.10,99.90,1032253,28,20391,-65
2021-05-07 00:36:20,10.10,10.10,10.10,99.90,1036054,28,19914,-66
2021-05-07 00:36:51,10.10,10.10,10.10,99.90,1036221,28,19909,-65
2021-05-07 00:37:21,10.10,10.10,10.10,99.90,1036485,28,19906,-66
2021-05-07 00:37:52,10.00,10.00,10.00,99.90,1035662,28,19949,-67
2021-05-07 00:38:22,10.00,10.00,10.00,99.90,1036198,28,19943,-67
2021-05-07 00:38:53,10.00,10.00,10.00,99.90,1036222,28,20013,-67
2021-05-07 00:39:23,10.00,10.00,10.00,99.90,1032149,28,19913,-67
2021-05-07 00:39:54,10.00,10.00,10.00,99.90,1032076,28,19914,-67
2021-05-07 00:40:24,10.00,10.00,10.00,99.90,1028030,28,19914,-66
2021-05-07 00:40:55,10.10,10.10,10.10,99.90,1024219,28,19911,-66
2021-05-07 00:41:25,10.10,10.10,10.10,99.90,1023963,28,19910,-68
2021-05-07 00:42:02,10.10,10.10,10.10,99.90,1024035,28,19911,-66
2021-05-07 00:42:33,10.10,10.10,10.10,99.90,1025062,28,19911,-67
2021-05-07 00:43:03,10.10,10.10,10.10,99.90,1029137,28,20448,-66
2021-05-07 00:43:34,10.10,10.10,10.10,99.90,1033024,28,19916,-68
2021-05-07 00:44:04,10.10,10.10,10.10,99.90,1032917,28,19910,-67
2021-05-07 00:44:35,10.10,10.10,10.10,99.90,1036146,28,19906,-66
2021-05-07 00:45:09,10.20,10.20,10.20,99.90,1036181,28,20328,-63
2021-05-07 00:45:40,10.10,10.10,10.10,99.90,1032639,28,20066,-66
2021-05-07 00:46:10,10.10,10.10,10.10,99.90,1040180,28,19905,-64
2021-05-07 00:46:41,10.10,10.10,10.10,99.90,1040339,28,19940,-63
2021-05-07 00:47:11,10.10,10.10,10.10,99.90,1040239,28,19966,-66
2021-05-07 00:47:50,10.20,10.20,10.20,99.90,1040129,28,19906,-67
2021-05-07 00:48:20,10.10,10.10,10.10,99.90,1036063,28,20323,-66
2021-05-07 00:48:51,10.10,10.10,10.10,99.90,1040256,28,20358,-63
2021-05-07 00:49:21,10.10,10.10,10.10,99.90,1032033,28,19996,-64
2021-05-07 00:49:52,10.10,10.10,10.10,99.90,1032129,28,20090,-68
2021-05-07 00:50:29,10.10,10.10,10.10,99.90,1031869,28,19932,-67
2021-05-07 00:51:00,10.10,10.10,10.10,99.90,1033936,28,20369,-66
2021-05-07 00:51:30,10.10,10.10,10.10,99.90,1035801,28,19905,-66
2021-05-07 00:52:01,10.10,10.10,10.10,99.90,1032066,28,19936,-64
2021-05-07 00:52:34,10.10,10.10,10.10,99.90,1028039,28,19922,-67
2021-05-07 00:53:04,10.10,10.10,10.10,99.90,1024063,29,20005,-69
2021-05-07 00:53:35,10.00,10.00,10.00,99.90,1024528,28,19910,-65
2021-05-07 00:54:05,10.00,10.00,10.00,99.90,1028521,28,20384,-65
2021-05-07 00:54:36,10.00,10.00,10.00,99.90,1032477,28,19967,-66
2021-05-07 00:55:07,10.00,10.00,10.00,99.90,1036166,28,19914,-67
2021-05-07 00:55:38,10.00,10.00,10.00,99.90,1024042,28,19980,-66
2021-05-07 00:56:08,10.00,10.00,10.00,99.90,1024111,29,20403,-69
2021-05-07 00:56:39,10.00,10.00,10.00,99.90,1020012,29,19917,-65
2021-05-07 00:57:09,10.00,10.00,10.00,99.90,1016507,29,20367,-66
2021-05-07 00:57:40,10.00,10.00,10.00,99.90,1024126,29,20046,-67
2021-05-07 00:58:10,9.90,9.90,9.90,99.90,1024229,28,20396,-68
2021-05-07 00:58:41,9.90,9.90,9.90,99.90,1028094,28,20369,-65
2021-05-07 00:59:11,9.90,9.90,9.90,99.90,1028019,28,20016,-67
2021-05-07 00:59:42,9.90,9.90,9.90,99.90,1028207,28,20025,-67
2021-05-07 01:00:13,10.00,10.00,10.00,99.90,1024024,28,19910,-66
2021-05-07 01:00:43,9.90,9.90,9.90,99.90,1028089,28,19914,-67
2021-05-07 01:01:14,10.00,10.00,10.00,99.90,1027838,28,20325,-67
2021-05-07 01:01:44,9.90,9.90,9.90,99.90,1024161,28,19910,-64
2021-05-07 01:02:15,9.90,9.90,9.90,99.90,1032277,28,19937,-65
2021-05-07 01:02:45,9.90,9.90,9.90,99.90,1037025,28,19940,-65
2021-05-07 01:03:16,9.90,9.90,9.90,99.90,1036923,28,19972,-65
2021-05-07 01:03:46,9.90,9.90,9.90,99.90,1032814,28,19909,-64
2021-05-07 01:04:17,9.90,9.90,9.90,99.90,1028878,28,19906,-65
2021-05-07 01:04:48,9.90,9.90,9.90,99.90,1024832,28,19911,-67
2021-05-07 01:05:18,9.90,9.90,9.90,99.90,1028941,28,19918,-65
2021-05-07 01:05:49,9.90,9.90,9.90,99.90,1028847,28,19906,-64
2021-05-07 01:06:20,9.90,9.90,9.90,99.90,1028857,28,19906,-64
2021-05-07 01:06:50,9.90,9.90,9.90,99.90,1028804,28,19911,-61
2021-05-07 01:07:21,9.80,9.80,9.80,99.90,1028919,28,19915,-64
2021-05-07 01:07:51,9.80,9.80,9.80,99.90,1032965,28,19956,-64
2021-05-07 01:08:22,9.80,9.80,9.80,99.90,1036891,28,19910,-67
2021-05-07 01:08:52,9.80,9.80,9.80,99.90,1028714,28,20439,-66
2021-05-07 01:09:23,9.80,9.80,9.80,99.90,1028793,28,19997,-65
2021-05-07 01:09:53,9.80,9.80,9.80,99.90,1024920,28,19957,-65
2021-05-07 01:10:24,9.80,9.80,9.80,99.90,1029018,28,19910,-64
2021-05-07 01:10:55,9.80,9.80,9.80,99.90,1028835,28,20583,-63
2021-05-07 01:11:25,9.90,9.90,9.90,99.90,1024627,28,19983,-64
2021-05-07 01:11:56,9.90,9.90,9.90,99.90,1024742,29,19918,-63
2021-05-07 01:12:29,9.80,9.80,9.80,99.90,1024810,28,20024,-62
2021-05-07 01:13:00,9.80,9.80,9.80,99.90,1029252,28,19910,-67
2021-05-07 01:13:30,9.80,9.80,9.80,99.90,1033244,28,19964,-65
2021-05-07 01:14:01,9.80,9.80,9.80,99.90,1029111,28,19957,-66
2021-05-07 01:14:31,9.80,9.80,9.80,99.90,1028853,28,20397,-67
2021-05-07 01:15:08,9.80,9.80,9.80,99.90,1028669,28,19910,-64
2021-05-07 01:15:38,9.80,9.80,9.80,99.90,1022626,28,19947,-65
2021-05-07 01:16:09,9.80,9.80,9.80,99.90,1033640,28,19913,-66
2021-05-07 01:16:40,9.80,9.80,9.80,99.90,1036896,28,19959,-65
2021-05-07 01:17:10,9.80,9.80,9.80,99.90,1037285,28,19928,-65
2021-05-07 01:17:44,9.80,9.80,9.80,99.90,1040923,28,19943,-65
2021-05-07 01:18:14,9.80,9.80,9.80,99.90,1036846,28,19952,-64
2021-05-07 01:18:45,9.80,9.80,9.80,99.90,1032843,28,19945,-64
2021-05-07 01:19:15,9.80,9.80,9.80,99.90,1032776,28,20312,-68
2021-05-07 01:19:46,9.80,9.80,9.80,99.90,1032832,28,19910,-63
2021-05-07 01:20:22,9.80,9.80,9.80,99.90,1032842,28,19910,-63
2021-05-07 01:20:53,9.90,9.90,9.90,99.90,1036873,28,20373,-62
2021-05-07 01:21:23,9.90,9.90,9.90,99.90,1036563,28,19957,-67
2021-05-07 01:21:54,9.90,9.90,9.90,99.90,1033622,28,19905,-64
2021-05-07 01:22:25,9.90,9.90,9.90,99.90,1032747,28,19913,-63
2021-05-07 01:22:56,9.90,9.90,9.90,99.90,1032841,28,19992,-65
2021-05-07 01:23:27,9.90,9.90,9.90,99.90,1033090,28,19906,-65
2021-05-07 01:23:57,9.90,9.90,9.90,99.90,1040319,28,20291,-66
2021-05-07 01:24:29,9.90,9.90,9.90,99.90,1036846,28,20400,-65
2021-05-07 01:25:00,9.90,9.90,9.90,99.90,1032996,28,19906,-66
2021-05-07 01:25:31,10.00,10.00,10.00,99.90,1024735,28,19906,-63
2021-05-07 01:26:02,10.00,10.00,10.00,99.90,1024743,29,19913,-68
2021-05-07 01:26:35,10.00,10.00,10.00,99.90,1025087,28,20290,-67
2021-05-07 01:27:05,10.00,10.00,10.00,99.90,1029292,28,19912,-66
2021-05-07 01:27:40,10.00,10.00,10.00,99.90,1032670,28,19921,-68
2021-05-07 01:28:11,10.00,10.00,10.00,99.90,1032673,28,20327,-66
2021-05-07 01:28:42,10.00,10.00,10.00,99.90,1037561,28,19906,-67
2021-05-07 01:29:12,10.00,10.00,10.00,99.90,1040889,28,19905,-66
2021-05-07 01:29:43,10.00,10.00,10.00,99.90,1036570,28,19912,-67
2021-05-07 01:30:15,10.10,10.10,10.10,99.90,1028789,28,19907,-66
2021-05-07 01:30:46,10.00,10.00,10.00,99.90,1028746,28,20362,-65
2021-05-07 01:31:16,10.00,10.00,10.00,99.90,1028929,28,19929,-68
2021-05-07 01:31:47,10.10,10.10,10.10,99.90,1032912,28,20388,-67
2021-05-07 01:32:18,10.00,10.00,10.00,99.90,1032921,28,19906,-64
2021-05-07 01:32:48,10.00,10.00,10.00,99.90,1032781,28,19992,-69
2021-05-07 01:33:19,10.00,10.00,10.00,99.90,1032742,28,19913,-66
2021-05-07 01:33:49,10.10,10.10,10.10,99.90,1028792,28,20460,-66
2021-05-07 01:34:21,10.10,10.10,10.10,99.90,1032743,28,19906,-65
2021-05-07 01:34:53,10.10,10.10,10.10,99.90,1032078,28,21330,-66
2021-05-07 01:35:24,10.10,10.10,10.10,99.90,1033144,28,19921,-65
2021-05-07 01:35:55,10.00,10.00,10.00,99.90,1036789,28,19914,-66
2021-05-07 01:36:26,10.00,10.00,10.00,99.90,1033298,28,19913,-65
2021-05-07 01:36:56,10.00,10.00,10.00,99.90,1036794,28,19910,-64
2021-05-07 01:37:27,10.10,10.10,10.10,99.90,1028567,28,19917,-67
2021-05-07 01:37:58,10.00,10.00,10.00,99.90,1024305,28,19910,-66
2021-05-07 01:38:29,10.00,10.00,10.00,99.90,1024612,28,19967,-67
2021-05-07 01:38:59,10.00,10.00,10.00,99.90,1025155,28,19910,-66
2021-05-07 01:39:30,10.00,10.00,10.00,99.90,1032999,28,20429,-64
2021-05-07 01:40:00,10.00,10.00,10.00,99.90,1036692,28,19921,-67
2021-05-07 01:40:35,10.00,10.00,10.00,99.90,1037041,28,19940,-67
2021-05-07 01:41:06,10.00,10.00,10.00,99.90,1036707,28,19909,-64
2021-05-07 01:41:36,10.00,10.00,10.00,99.90,1036539,28,20396,-66
2021-05-07 01:42:07,10.10,10.10,10.10,99.90,1032487,28,19945,-68
2021-05-07 01:42:37,10.00,10.00,10.00,99.90,1024724,28,19956,-65
2021-05-07 01:43:08,10.00,10.00,10.00,99.90,1028667,28,19952,-66
2021-05-07 01:43:38,10.10,10.10,10.10,99.90,1028768,28,19961,-65
2021-05-07 01:44:09,10.00,10.00,10.00,99.90,1032674,28,19965,-69
2021-05-07 01:44:39,10.10,10.10,10.10,99.90,1037074,28,20047,-65
2021-05-07 01:45:10,10.10,10.10,10.10,99.90,1036998,28,19933,-66
2021-05-07 01:45:41,10.10,10.10,10.10,99.90,1036748,28,20311,-65
2021-05-07 01:46:12,10.10,10.10,10.10,99.90,1028535,28,19916,-66
2021-05-07 01:46:42,10.10,10.10,10.10,99.90,1028690,28,19910,-64
2021-05-07 01:47:13,10.00,10.00,10.00,99.90,1028843,28,19910,-66
2021-05-07 01:47:44,10.10,10.10,10.10,99.90,1032971,28,19910,-66
2021-05-07 01:48:15,10.10,10.10,10.10,99.90,1032469,28,19977,-66
2021-05-07 01:48:45,10.10,10.10,10.10,99.90,1032765,28,19902,-67
2021-05-07 01:49:16,10.00,10.00,10.00,99.90,1032591,28,19910,-67
2021-05-07 01:49:46,10.10,10.10,10.10,99.90,1025104,28,19918,-66
2021-05-07 01:50:18,10.00,10.00,10.00,99.90,1028550,28,20481,-69
2021-05-07 01:50:48,10.00,10.00,10.00,99.90,1024681,28,19910,-66
2021-05-07 01:51:19,10.10,10.10,10.10,99.90,1024848,28,19918,-66
2021-05-07 01:51:49,10.10,10.10,10.10,99.90,1028814,28,20353,-66
2021-05-07 01:52:20,10.00,10.00,10.00,99.90,1032612,28,19913,-67
2021-05-07 01:52:51,10.00,10.00,10.00,99.90,1036755,28,19956,-64
2021-05-07 01:53:21,10.10,10.10,10.10,99.90,1028710,28,20004,-68
2021-05-07 01:53:52,10.10,10.10,10.10,99.90,1032639,28,19910,-66
2021-05-07 01:54:22,10.10,10.10,10.10,99.90,1024561,29,19933,-66
2021-05-07 01:54:53,10.10,10.10,10.10,99.90,1024845,28,20361,-66
2021-05-07 01:55:26,10.10,10.10,10.10,99.90,1028577,28,20354,-69
2021-05-07 01:55:56,10.10,10.10,10.10,99.90,1025590,28,19911,-67
2021-05-07 01:56:27,10.10,10.10,10.10,99.90,1032565,28,19917,-67
2021-05-07 01:56:57,10.10,10.10,10.10,99.90,1033104,28,19972,-69
2021-05-07 01:57:28,10.10,10.10,10.10,99.90,1036696,28,19913,-66
2021-05-07 01:57:59,10.10,10.10,10.10,99.90,1037032,28,20345,-66
2021-05-07 01:58:30,10.10,10.10,10.10,99.90,1036663,28,19911,-65
2021-05-07 01:59:00,10.10,10.10,10.10,99.90,1036705,28,19970,-65
2021-05-07 01:59:31,10.10,10.10,10.10,99.90,1036679,28,19914,-64
2021-05-07 02:00:04,10.10,10.10,10.10,99.90,1032739,28,19913,-65
2021-05-07 02:00:35,10.10,10.10,10.10,99.90,1036535,28,20395,-66
2021-05-07 02:01:05,10.10,10.10,10.10,99.90,1036587,28,19937,-63
2021-05-07 02:01:36,10.10,10.10,10.10,99.90,1032912,28,20416,-69
2021-05-07 02:02:06,10.10,10.10,10.10,99.90,1036608,28,19909,-66
2021-05-07 02:02:37,10.10,10.10,10.10,99.90,1028600,28,19972,-64
2021-05-07 02:03:08,10.10,10.10,10.10,99.90,1032783,28,20425,-69
2021-05-07 02:03:39,10.10,10.10,10.10,99.90,1036580,28,19909,-64
2021-05-07 02:04:09,10.10,10.10,10.10,99.90,1036933,28,19909,-66
2021-05-07 02:04:40,10.10,10.10,10.10,99.90,1040757,28,19909,-70
2021-05-07 02:05:11,10.10,10.10,10.10,99.90,1036492,28,19910,-64
2021-05-07 02:05:41,10.10,10.10,10.10,99.90,1032633,28,19913,-66
2021-05-07 02:06:12,10.10,10.10,10.10,99.90,1032619,28,19933,-68
2021-05-07 02:06:42,10.10,10.10,10.10,99.90,1032839,28,19909,-66
2021-05-07 02:07:13,10.10,10.10,10.10,99.90,1036713,28,19964,-63
2021-05-07 02:07:47,10.20,10.20,10.20,99.90,1036714,28,19913,-65
2021-05-07 02:08:17,10.20,10.20,10.20,99.90,1032506,28,19973,-65
2021-05-07 02:08:48,10.20,10.20,10.20,99.90,1032100,28,20320,-66
2021-05-07 02:09:18,10.20,10.20,10.20,99.90,1020912,28,20326,-67
2021-05-07 02:09:49,10.20,10.20,10.20,99.90,1020717,29,19915,-67
2021-05-07 02:10:20,10.30,10.30,10.30,99.90,1024635,28,19957,-66
2021-05-07 02:10:51,10.20,10.20,10.20,99.90,1029100,28,19910,-65
2021-05-07 02:11:21,10.20,10.20,10.20,99.90,1036153,28,20004,-70
2021-05-07 02:11:52,10.30,10.30,10.30,99.90,1036681,28,19916,-66
2021-05-07 02:12:22,10.30,10.30,10.30,99.90,1036537,28,19909,-69
2021-05-07 02:12:53,10.30,10.30,10.30,99.90,1032680,28,19917,-66
2021-05-07 02:13:24,10.30,10.30,10.30,99.90,1028313,28,20392,-66
2021-05-07 02:13:54,10.30,10.30,10.30,99.90,1027865,28,20290,-67
2021-05-07 02:14:25,10.30,10.30,10.30,99.90,1032128,28,20004,-63
2021-05-07 02:14:56,10.30,10.30,10.30,99.90,1032527,28,19955,-65
2021-05-07 02:15:26,10.30,10.30,10.30,99.90,1024719,28,20385,-65
2021-05-07 02:15:57,10.30,10.30,10.30,99.90,1024712,28,20270,-63
2021-05-07 02:16:28,10.30,10.30,10.30,99.90,1028747,28,19910,-66
2021-05-07 02:17:00,10.30,10.30,10.30,99.90,1032803,28,19910,-67
2021-05-07 02:17:31,10.30,10.30,10.30,99.90,1037051,28,20008,-67
2021-05-07 02:18:02,10.30,10.30,10.30,99.90,1036632,28,19910,-66
2021-05-07 02:18:32,10.30,10.30,10.30,99.90,1036628,28,20004,-67
2021-05-07 02:19:03,10.30,10.30,10.30,99.90,1032457,28,19910,-67
2021-05-07 02:19:34,10.30,10.30,10.30,99.90,1028870,28,19965,-67
2021-05-07 02:20:05,10.30,10.30,10.30,99.90,1028552,28,19910,-68
2021-05-07 02:20:36,10.30,10.30,10.30,99.90,1028751,28,20398,-67
2021-05-07 02:21:08,10.30,10.30,10.30,99.90,1032663,28,19952,-65
2021-05-07 02:21:38,10.30,10.30,10.30,99.90,1036686,28,19909,-64
2021-05-07 02:22:09,10.30,10.30,10.30,99.90,1040325,28,20427,-66
2021-05-07 02:22:40,10.30,10.30,10.30,99.90,1036529,28,19909,-67
2021-05-07 02:23:10,10.30,10.30,10.30,99.90,1036537,28,19970,-66
2021-05-07 02:23:41,10.30,10.30,10.30,99.90,1036406,28,19917,-66
2021-05-07 02:24:13,10.30,10.30,10.30,99.90,1036706,28,20044,-66
2021-05-07 02:24:44,10.30,10.30,10.30,99.90,1040715,28,19944,-66
2021-05-07 02:25:15,10.30,10.30,10.30,99.90,1040643,28,19909,-66
2021-05-07 02:25:46,10.30,10.30,10.30,99.90,1036436,28,19910,-66
2021-05-07 02:26:16,10.30,10.30,10.30,99.90,1036609,28,19905,-66
2021-05-07 02:26:47,10.30,10.30,10.30,99.90,1036364,28,19909,-68
2021-05-07 02:27:17,10.30,10.30,10.30,99.90,1032374,28,19909,-67
2021-05-07 02:27:48,10.30,10.30,10.30,99.90,1032711,28,19933,-65
2021-05-07 02:28:19,10.30,10.30,10.30,99.90,1040637,28,19917,-67
2021-05-07 02:28:49,10.20,10.20,10.20,99.90,1040692,28,19909,-64
2021-05-07 02:29:20,10.20,10.20,10.20,99.90,1040563,28,19995,-66
2021-05-07 02:29:51,10.20,10.20,10.20,99.90,1036756,28,19909,-67
2021-05-07 02:30:22,10.20,10.20,10.20,99.90,1036877,28,19909,-66
2021-05-07 02:30:53,10.20,10.20,10.20,99.90,1036910,28,19909,-66
2021-05-07 02:31:24,10.20,10.20,10.20,99.90,1032081,28,19914,-67
2021-05-07 02:31:54,10.20,10.20,10.20,99.90,1028463,28,20057,-66
2021-05-07 02:32:25,10.20,10.20,10.20,99.90,1028482,28,19997,-65
2021-05-07 02:32:55,10.20,10.20,10.20,99.90,1024707,28,19917,-67
2021-05-07 02:33:26,10.20,10.20,10.20,99.90,1032667,28,19940,-67
2021-05-07 02:33:56,10.20,10.20,10.20,99.90,1032420,28,19942,-66
2021-05-07 02:34:27,10.20,10.20,10.20,99.90,1032609,28,19906,-65
2021-05-07 02:34:57,10.20,10.20,10.20,99.90,1036645,28,19909,-64
2021-05-07 02:35:28,10.20,10.20,10.20,99.90,1036634,28,19952,-67
2021-05-07 02:35:58,10.20,10.20,10.20,99.90,1040549,28,19916,-66
2021-05-07 02:36:29,10.20,10.20,10.20,99.90,1040430,28,20004,-67
2021-05-07 02:37:00,10.20,10.20,10.20,99.90,1036897,28,19915,-68
2021-05-07 02:37:30,10.20,10.20,10.20,99.90,1032739,28,19962,-68
2021-05-07 02:38:01,10.10,10.10,10.10,99.90,1024239,29,19906,-67
2021-05-07 02:38:31,10.10,10.10,10.10,99.90,1024976,28,19922,-66
2021-05-07 02:39:02,10.20,10.20,10.20,99.90,1028823,28,20451,-67
2021-05-07 02:39:33,10.20,10.20,10.20,99.90,1033050,28,19910,-66
2021-05-07 02:40:04,10.20,10.20,10.20,99.90,1036861,28,19906,-65
2021-05-07 02:40:34,10.10,10.10,10.10,99.90,1032628,28,20004,-67
2021-05-07 02:41:05,10.10,10.10,10.10,99.90,1032838,28,20388,-64
2021-05-07 02:41:36,10.10,10.10,10.10,99.90,1032871,28,19913,-66
2021-05-07 02:42:07,10.10,10.10,10.10,99.90,1032789,28,20278,-67
2021-05-07 02:42:37,10.10,10.10,10.10,99.90,1032863,28,19909,-66
2021-05-07 02:43:10,10.10,10.10,10.10,99.90,1032906,28,19961,-68
2021-05-07 02:43:40,10.10,10.10,10.10,99.90,1033085,28,20388,-67
2021-05-07 02:44:11,10.10,10.10,10.10,99.90,1036823,28,19910,-67
2021-05-07 02:44:41,10.10,10.10,10.10,99.90,1036812,28,20004,-64
2021-05-07 02:45:12,10.10,10.10,10.10,99.90,1036941,28,19913,-69
2021-05-07 02:45:43,10.00,10.00,10.00,99.90,1032546,28,19909,-68
2021-05-07 02:46:16,10.00,10.00,10.00,99.90,1032528,28,19910,-66
2021-05-07 02:46:47,10.00,10.00,10.00,99.90,1032058,28,19953,-66
2021-05-07 02:47:17,10.00,10.00,10.00,99.90,1024842,28,19910,-65
2021-05-07 02:47:48,10.10,10.10,10.10,99.90,1028981,28,19921,-65
2021-05-07 02:48:18,10.10,10.10,10.10,99.90,1024699,28,19917,-68
2021-05-07 02:48:49,10.10,10.10,10.10,99.90,1028597,28,19910,-66
2021-05-07 02:49:19,10.10,10.10,10.10,99.90,1032470,28,20399,-67
2021-05-07 02:49:50,10.10,10.10,10.10,99.90,1032624,28,20415,-67
2021-05-07 02:50:20,10.00,10.00,10.00,99.90,1040508,28,19916,-68
2021-05-07 02:50:51,10.10,10.10,10.10,99.90,1032425,28,19956,-65
2021-05-07 02:51:21,10.10,10.10,10.10,99.90,1028134,28,20004,-71
2021-05-07 02:51:52,10.10,10.10,10.10,99.90,1028476,28,19997,-66
2021-05-07 02:52:23,10.10,10.10,10.10,99.90,1028537,28,19910,-68
2021-05-07 02:52:53,10.10,10.10,10.10,99.90,1032516,28,19996,-67
2021-05-07 02:53:24,10.10,10.10,10.10,99.90,1032339,28,19960,-65
2021-05-07 02:53:54,10.10,10.10,10.10,99.90,1032373,28,19965,-64
2021-05-07 02:54:25,10.10,10.10,10.10,99.90,1032453,28,19937,-65
2021-05-07 02:54:55,10.10,10.10,10.10,99.90,1032539,28,20004,-64
2021-05-07 02:55:26,10.20,10.20,10.20,99.90,1032429,28,19909,-64
2021-05-07 02:55:56,10.20,10.20,10.20,99.90,1032476,28,19914,-64
2021-05-07 02:56:27,10.20,10.20,10.20,99.90,1032360,28,19914,-67
2021-05-07 02:56:58,10.20,10.20,10.20,99.90,1036684,28,19916,-65
2021-05-07 02:57:28,10.20,10.20,10.20,99.90,1040547,28,20000,-65
2021-05-07 02:57:59,10.20,10.20,10.20,99.90,1032448,28,19914,-67
2021-05-07 02:58:29,10.20,10.20,10.20,99.90,1024256,28,20005,-66
2021-05-07 02:59:00,10.20,10.20,10.20,99.90,1024397,29,19973,-64
2021-05-07 02:59:30,10.20,10.20,10.20,99.90,1032405,28,20025,-64
2021-05-07 03:00:01,10.20,10.20,10.20,99.90,1032582,28,19910,-68
2021-05-07 03:00:31,10.20,10.20,10.20,99.90,1032157,28,20471,-66
2021-05-07 03:01:02,10.20,10.20,10.20,99.90,1028400,28,19917,-67
2021-05-07 03:01:32,10.20,10.20,10.20,99.90,1024151,28,19938,-66
2021-05-07 03:02:03,10.20,10.20,10.20,99.90,1024449,29,20306,-71
2021-05-07 03:02:33,10.20,10.20,10.20,99.90,1028245,28,20444,-68
2021-05-07 03:03:04,10.20,10.20,10.20,99.90,1028366,28,19910,-66
2021-05-07 03:03:34,10.20,10.20,10.20,99.90,1024413,28,20433,-67
2021-05-07 03:04:05,10.20,10.20,10.20,99.90,1024538,28,19958,-69
2021-05-07 03:04:36,10.20,10.20,10.20,99.90,1028491,28,20316,-65
2021-05-07 03:05:06,10.20,10.20,10.20,99.90,1032460,28,19953,-63
2021-05-07 03:05:37,10.30,10.30,10.30,99.90,1032531,28,19960,-67
2021-05-07 03:06:07,10.20,10.20,10.20,99.90,1032421,28,19992,-64
2021-05-07 03:06:38,10.30,10.30,10.30,99.90,1024351,29,20378,-64
2021-05-07 03:07:08,10.30,10.30,10.30,99.90,1024416,28,19945,-65
2021-05-07 03:07:39,10.30,10.30,10.30,99.90,1024395,28,19962,-70
2021-05-07 03:08:09,10.20,10.20,10.20,99.90,1028568,28,20056,-66
2021-05-07 03:08:40,10.20,10.20,10.20,99.90,1036481,28,19913,-66
2021-05-07 03:09:11,10.30,10.30,10.30,99.90,1036386,28,19909,-66
2021-05-07 03:09:41,10.30,10.30,10.30,99.90,1036456,28,20392,-69
2021-05-07 03:10:12,10.30,10.30,10.30,99.90,1036423,28,20313,-66
2021-05-07 03:10:42,10.30,10.30,10.30,99.90,1028330,28,19907,-65
2021-05-07 03:11:13,10.20,10.20,10.20,99.90,1028248,28,19914,-63
2021-05-07 03:11:43,10.20,10.20,10.20,99.90,1032215,28,19906,-68
2021-05-07 03:12:14,10.20,10.20,10.20,99.90,1032525,28,19916,-65
2021-05-07 03:12:44,10.20,10.20,10.20,99.90,1040491,28,19910,-65
2021-05-07 03:13:15,10.20,10.20,10.20,99.90,1040438,28,20372,-64
2021-05-07 03:13:45,10.20,10.20,10.20,99.90,1040355,28,19948,-68
2021-05-07 03:14:16,10.20,10.20,10.20,99.90,1040508,28,19905,-66
2021-05-07 03:14:46,10.20,10.20,10.20,99.90,1036469,28,19906,-65
2021-05-07 03:15:17,10.20,10.20,10.20,99.90,1036311,28,20009,-64
2021-05-07 03:15:48,10.20,10.20,10.20,99.90,1036431,28,19913,-68
2021-05-07 03:16:21,10.30,10.30,10.30,99.90,1032393,28,20008,-63
2021-05-07 03:16:52,10.30,10.30,10.30,99.90,1036448,28,19916,-66
2021-05-07 03:17:22,10.30,10.30,10.30,99.90,1036238,28,19952,-64
2021-05-07 03:17:55,10.30,10.30,10.30,99.90,1032859,28,19906,-59
2021-05-07 03:18:26,10.30,10.30,10.30,99.90,1032303,28,19912,-62
2021-05-07 03:18:57,10.30,10.30,10.30,99.90,1032391,28,19910,-63
2021-05-07 03:19:27,10.20,10.20,10.20,99.90,1032662,28,19934,-66
2021-05-07 03:19:58,10.20,10.20,10.20,99.90,1036432,28,19913,-67
2021-05-07 03:20:28,10.20,10.20,10.20,99.90,1032185,28,19920,-66
2021-05-07 03:20:59,10.10,10.10,10.10,99.90,1028307,28,19955,-65
2021-05-07 03:21:29,10.20,10.20,10.20,99.90,1028142,28,19961,-66
2021-05-07 03:22:00,10.20,10.20,10.20,99.90,1040372,28,19916,-68
2021-05-07 03:22:30,10.20,10.20,10.20,99.90,1040453,28,20288,-66
2021-05-07 03:23:01,10.20,10.20,10.20,99.90,1040521,28,20285,-65
2021-05-07 03:23:32,10.20,10.20,10.20,99.90,1040278,28,19920,-63
2021-05-07 03:24:03,10.10,10.10,10.10,99.90,1036658,28,19909,-64
2021-05-07 03:24:34,10.10,10.10,10.10,99.90,1036258,28,19910,-64
2021-05-07 03:25:04,10.10,10.10,10.10,99.90,1036239,28,20297,-67
2021-05-07 03:25:35,10.10,10.10,10.10,99.90,1032071,28,20289,-65
2021-05-07 03:26:06,10.10,10.10,10.10,99.90,1028470,28,19906,-66
2021-05-07 03:26:36,10.10,10.10,10.10,99.90,1032299,28,19960,-70
2021-05-07 03:27:07,10.00,10.00,10.00,99.90,1032447,28,19993,-66
2021-05-07 03:27:37,10.00,10.00,10.00,99.90,1036425,28,19955,-64
2021-05-07 03:28:09,10.00,10.00,10.00,99.90,1040405,28,19931,-66
2021-05-07 03:28:39,10.00,10.00,10.00,99.90,1036305,28,19909,-66
2021-05-07 03:29:10,10.00,10.00,10.00,99.90,1036393,28,19914,-66
2021-05-07 03:29:41,9.90,9.90,9.90,99.90,1032292,28,19917,-66
2021-05-07 03:30:12,9.90,9.90,9.90,99.90,1032299,28,20336,-65
2021-05-07 03:30:43,9.80,9.80,9.80,99.90,1036361,28,19951,-64
2021-05-07 03:31:14,9.90,9.90,9.90,99.90,1036570,28,19916,-62
2021-05-07 03:31:44,9.80,9.80,9.80,99.90,1036263,28,20399,-65
2021-05-07 03:32:15,9.90,9.90,9.90,99.90,1028181,28,20377,-66
2021-05-07 03:32:45,9.80,9.80,9.80,99.90,1028299,28,20417,-65
2021-05-07 03:33:16,9.80,9.80,9.80,99.90,1028489,28,19953,-65
2021-05-07 03:33:47,9.80,9.80,9.80,99.90,1032432,28,20004,-66
2021-05-07 03:34:17,9.70,9.70,9.70,99.90,1036206,28,20100,-64
2021-05-07 03:34:49,9.70,9.70,9.70,99.90,1036334,28,19909,-64
2021-05-07 03:35:20,9.70,9.70,9.70,99.90,1032316,28,20012,-65
2021-05-07 03:35:50,9.70,9.70,9.70,99.90,1028379,28,20294,-65
2021-05-07 03:36:21,9.70,9.70,9.70,99.90,1028209,28,19910,-67
2021-05-07 03:36:51,9.80,9.80,9.80,99.90,1028346,28,19907,-65
2021-05-07 03:37:22,9.70,9.70,9.70,99.90,1028321,28,19979,-64
2021-05-07 03:37:52,9.70,9.70,9.70,99.90,1023748,28,19906,-62
2021-05-07 03:38:23,9.70,9.70,9.70,99.90,1028261,28,19997,-67
2021-05-07 03:38:54,9.70,9.70,9.70,99.90,1028318,28,20317,-65
2021-05-07 03:39:24,9.70,9.70,9.70,99.90,1032283,28,19918,-66
2021-05-07 03:39:55,9.70,9.70,9.70,99.90,1024129,28,19994,-67
2021-05-07 03:40:26,9.70,9.70,9.70,99.90,1024550,28,19911,-66
2021-05-07 03:40:56,9.70,9.70,9.70,99.90,1036102,28,19909,-65
2021-05-07 03:41:27,9.70,9.70,9.70,99.90,1028021,28,20349,-65
2021-05-07 03:41:58,9.70,9.70,9.70,99.90,1032194,28,20324,-65
2021-05-07 03:43:06,9.60,9.60,9.60,99.90,1031507,28,19933,-65
2021-05-07 03:43:37,9.70,9.70,9.70,99.90,1043462,28,19909,-65
2021-05-07 03:44:07,9.70,9.70,9.70,99.90,1036523,28,20265,-66
2021-05-07 03:44:38,9.70,9.70,9.70,99.90,1032239,28,20342,-65
2021-05-07 03:45:08,9.70,9.70,9.70,99.90,1032277,28,19944,-66
2021-05-07 03:45:39,9.70,9.70,9.70,99.90,1028538,28,19914,-65
2021-05-07 03:46:09,9.70,9.70,9.70,99.90,1028507,28,19917,-65
2021-05-07 03:46:40,9.70,9.70,9.70,99.90,1036359,28,19976,-65
2021-05-07 03:47:11,9.60,9.60,9.60,99.90,1032365,28,20373,-66
2021-05-07 03:47:41,9.60,9.60,9.60,99.90,1032423,28,20005,-65
2021-05-07 03:48:15,9.60,9.60,9.60,99.90,1040090,28,19909,-66
2021-05-07 03:48:46,9.60,9.60,9.60,99.90,1032284,28,19937,-66
2021-05-07 03:49:16,9.60,9.60,9.60,99.90,1032708,28,19910,-65
2021-05-07 03:49:47,9.60,9.60,9.60,99.90,1031779,28,19917,-65
2021-05-07 03:50:17,9.60,9.60,9.60,99.90,1032149,28,19956,-65
2021-05-07 03:50:48,9.50,9.50,9.50,99.90,1032204,28,19910,-66
2021-05-07 03:51:19,9.60,9.60,9.60,99.90,1032179,28,19945,-65
2021-05-07 03:51:49,9.60,9.60,9.60,99.90,1040192,28,19921,-66
2021-05-07 03:52:20,9.60,9.60,9.60,99.90,1036278,28,19914,-65
2021-05-07 03:52:50,9.60,9.60,9.60,99.90,1031463,28,20309,-65
2021-05-07 03:53:21,9.60,9.60,9.60,99.90,1032079,28,20289,-66
2021-05-07 03:53:52,9.60,9.60,9.60,99.90,1024319,28,19913,-66
2021-05-07 03:54:23,9.60,9.60,9.60,99.90,1028517,28,20309,-66
2021-05-07 03:54:53,9.60,9.60,9.60,99.90,1032266,28,19917,-66
2021-05-07 03:55:24,9.60,9.60,9.60,99.90,1035934,28,19916,-66
2021-05-07 03:55:55,9.60,9.60,9.60,99.90,1040377,28,20450,-66
2021-05-07 03:56:25,9.60,9.60,9.60,99.90,1036415,28,20353,-66
2021-05-07 03:56:56,9.60,9.60,9.60,99.90,1031935,28,19910,-66
2021-05-07 03:57:26,9.50,9.50,9.50,99.90,1024113,29,19911,-66
2021-05-07 03:57:58,9.60,9.60,9.60,99.90,1032260,28,19910,-66
2021-05-07 03:58:28,9.60,9.60,9.60,99.90,1032735,28,20012,-66
2021-05-07 03:58:59,9.60,9.60,9.60,99.90,1040388,28,19915,-66
2021-05-07 03:59:29,9.60,9.60,9.60,99.90,1036037,28,19917,-66
2021-05-07 04:00:00,9.60,9.60,9.60,99.90,1032114,28,19917,-66
2021-05-07 04:00:30,9.60,9.60,9.60,99.90,1028152,28,19929,-65
2021-05-07 04:01:03,9.60,9.60,9.60,99.90,1028228,28,19918,-67
2021-05-07 04:01:34,9.60,9.60,9.60,99.90,1036280,28,20551,-66
2021-05-07 04:02:04,9.60,9.60,9.60,99.90,1028578,28,19945,-66
2021-05-07 04:02:35,9.60,9.60,9.60,99.90,1027779,28,20000,-65
2021-05-07 04:03:06,9.70,9.70,9.70,99.90,1028142,28,19910,-66
2021-05-07 04:03:37,9.70,9.70,9.70,99.90,1020434,28,19918,-66
2021-05-07 04:04:09,9.70,9.70,9.70,99.90,1032454,28,19917,-65
2021-05-07 04:04:41,9.70,9.70,9.70,99.90,1036202,28,20015,-65
2021-05-07 04:05:12,9.70,9.70,9.70,99.90,1032801,28,19989,-65
2021-05-07 04:05:45,9.70,9.70,9.70,99.90,1031969,28,20349,-66
2021-05-07 04:06:18,9.70,9.70,9.70,99.90,1027388,28,20285,-65
2021-05-07 04:06:49,9.70,9.70,9.70,99.90,1025022,28,19914,-66
2021-05-07 04:07:20,9.70,9.70,9.70,99.90,1028798,28,20448,-66
2021-05-07 04:08:04,9.70,9.70,9.70,99.90,1033155,28,20341,-66
2021-05-07 04:08:41,9.70,9.70,9.70,99.90,1038658,28,20392,-66
2021-05-07 04:09:14,9.70,9.70,9.70,99.90,1036261,28,20316,-66
2021-05-07 04:09:57,9.70,9.70,9.70,99.90,1036105,28,19968,-65
2021-05-07 04:10:30,9.70,9.70,9.70,99.90,1032169,28,19932,-65
2021-05-07 04:11:27,9.70,9.70,9.70,99.90,1027160,28,19910,-66
2021-05-07 04:12:09,9.70,9.70,9.70,99.90,1027137,28,20285,-66
2021-05-07 04:12:49,9.70,9.70,9.70,99.90,1030794,28,19961,-66
2021-05-07 04:13:38,9.60,9.60,9.60,99.90,1036328,28,19932,-66
2021-05-07 04:14:08,9.60,9.60,9.60,99.90,1036485,28,19909,-66
2021-05-07 04:14:39,9.50,9.50,9.50,99.90,1040256,28,19909,-66
2021-05-07 04:15:10,9.50,9.50,9.50,99.90,1036285,28,19972,-66
2021-05-07 04:15:41,9.50,9.50,9.50,99.90,1036253,28,19939,-65
2021-05-07 04:16:11,9.50,9.50,9.50,99.90,1040161,28,19988,-66
2021-05-07 04:16:42,9.50,9.50,9.50,99.90,1036462,28,19910,-66
2021-05-07 04:17:13,9.50,9.50,9.50,99.90,1036294,28,19906,-66
2021-05-07 04:17:43,9.50,9.50,9.50,99.90,1031989,28,19966,-66
2021-05-07 04:18:14,9.50,9.50,9.50,99.90,1031959,28,20304,-66
2021-05-07 04:18:44,9.60,9.60,9.60,99.90,1028414,28,19912,-66
2021-05-07 04:19:15,9.60,9.60,9.60,99.90,1032281,28,19929,-66
2021-05-07 04:19:46,9.60,9.60,9.60,99.90,1028075,28,19911,-66
2021-05-07 04:20:16,9.70,9.70,9.70,99.90,1036003,28,19909,-65
2021-05-07 04:20:47,9.60,9.60,9.60,99.90,1036133,28,19953,-66
2021-05-07 04:21:17,9.70,9.70,9.70,99.90,1036146,28,19909,-65
2021-05-07 04:21:48,9.70,9.70,9.70,99.90,1035850,28,20327,-66
2021-05-07 04:22:18,9.70,9.70,9.70,99.90,1032099,28,20471,-66
2021-05-07 04:22:49,9.70,9.70,9.70,99.90,1027987,28,20308,-65
2021-05-07 04:23:19,9.70,9.70,9.70,99.90,1032158,28,19909,-67
2021-05-07 04:23:50,9.70,9.70,9.70,99.90,1036135,28,20265,-66
2021-05-07 04:24:21,9.70,9.70,9.70,99.90,1036244,28,20189,-66
2021-05-07 04:24:51,9.70,9.70,9.70,99.90,1040364,28,19910,-66
2021-05-07 04:25:22,9.70,9.70,9.70,99.90,1036189,28,19956,-66
2021-05-07 04:25:52,9.80,9.80,9.80,99.90,1036218,28,19917,-66
2021-05-07 04:26:23,9.70,9.70,9.70,99.90,1028002,28,20536,-66
2021-05-07 04:26:54,9.80,9.80,9.80,99.90,1032341,28,19906,-65
2021-05-07 04:27:24,9.80,9.80,9.80,99.90,1036234,28,20391,-66
2021-05-07 04:27:55,9.80,9.80,9.80,99.90,1036545,28,19909,-66
2021-05-07 04:28:25,9.80,9.80,9.80,99.90,1036066,28,19921,-66
2021-05-07 04:28:56,9.80,9.80,9.80,99.90,1032239,28,19917,-66
2021-05-07 04:29:27,9.80,9.80,9.80,99.90,1032176,28,19910,-66
2021-05-07 04:29:57,9.80,9.80,9.80,99.90,1028242,28,19949,-66
2021-05-07 04:30:28,9.80,9.80,9.80,99.90,1032159,28,19917,-66
2021-05-07 04:30:58,9.80,9.80,9.80,99.90,1036282,28,20427,-65
2021-05-07 04:31:29,9.80,9.80,9.80,99.90,1031837,28,20360,-64
2021-05-07 04:32:00,9.80,9.80,9.80,99.90,1036398,28,19905,-66
2021-05-07 04:32:30,9.80,9.80,9.80,99.90,1035966,28,19910,-66
2021-05-07 04:33:01,9.80,9.80,9.80,99.90,1028187,28,19942,-66
2021-05-07 04:33:31,9.80,9.80,9.80,99.90,1032252,28,20415,-66
2021-05-07 04:34:02,9.80,9.80,9.80,99.90,1028197,28,20468,-66
2021-05-07 04:34:33,9.80,9.80,9.80,99.90,1028361,28,19914,-66
2021-05-07 04:35:04,9.80,9.80,9.80,99.90,1028147,28,19906,-64
2021-05-07 04:35:34,9.80,9.80,9.80,99.90,1024472,28,19910,-65
2021-05-07 04:36:05,9.70,9.70,9.70,99.90,1028567,28,19916,-65
2021-05-07 04:36:35,9.70,9.70,9.70,99.90,1032161,28,19909,-66
2021-05-07 04:37:06,9.70,9.70,9.70,99.90,1036469,28,20382,-65
2021-05-07 04:37:36,9.70,9.70,9.70,99.90,1040967,28,20484,-65
2021-05-07 04:38:07,9.70,9.70,9.70,99.90,1033090,28,20396,-66
2021-05-07 04:38:37,9.70,9.70,9.70,99.90,1032902,28,20321,-66
2021-05-07 04:39:08,9.70,9.70,9.70,99.90,1033173,28,20000,-66
2021-05-07 04:39:39,9.70,9.70,9.70,99.90,1029207,28,19956,-65
2021-05-07 04:40:09,9.70,9.70,9.70,99.90,1033068,28,19913,-65
2021-05-07 04:40:40,9.70,9.70,9.70,99.90,1028946,28,19936,-65
2021-05-07 04:41:10,9.80,9.80,9.80,99.90,1021060,29,19915,-66
2021-05-07 04:41:41,9.70,9.70,9.70,99.90,1020917,29,19918,-65
2021-05-07 04:42:12,9.80,9.80,9.80,99.90,1020976,29,19984,-66
2021-05-07 04:42:42,9.80,9.80,9.80,99.90,1025733,28,19914,-66
2021-05-07 04:43:13,9.80,9.80,9.80,99.90,1032891,28,20447,-65
2021-05-07 04:43:43,9.80,9.80,9.80,99.90,1033062,28,20312,-66
2021-05-07 04:44:14,9.80,9.80,9.80,99.90,1036991,28,20359,-66
2021-05-07 04:44:44,9.80,9.80,9.80,99.90,1033062,28,20296,-65
2021-05-07 04:45:15,9.80,9.80,9.80,99.90,1032858,28,19993,-66
2021-05-07 04:45:45,9.80,9.80,9.80,99.90,1032949,28,19906,-65
2021-05-07 04:46:16,9.80,9.80,9.80,99.90,1033169,28,19910,-66
2021-05-07 04:46:46,9.80,9.80,9.80,99.90,1029123,28,19997,-66
2021-05-07 04:47:17,9.80,9.80,9.80,99.90,1032933,28,19964,-65
2021-05-07 04:47:47,9.80,9.80,9.80,99.90,1033017,28,19931,-66
2021-05-07 04:48:18,9.80,9.80,9.80,99.90,1029017,28,20480,-65
2021-05-07 04:48:49,9.80,9.80,9.80,99.90,1020992,29,20001,-65
2021-05-07 04:49:19,9.80,9.80,9.80,99.90,1024890,28,19910,-66
2021-05-07 04:49:50,9.80,9.80,9.80,99.90,1024798,29,19911,-66
2021-05-07 04:50:20,9.90,9.90,9.90,99.90,1025171,28,19918,-67
2021-05-07 04:50:51,9.90,9.90,9.90,99.90,1025072,29,20301,-66
2021-05-07 04:51:22,9.90,9.90,9.90,99.90,1024910,28,19917,-64
2021-05-07 04:51:52,9.90,9.90,9.90,99.90,1033109,28,19906,-66
2021-05-07 04:52:23,9.90,9.90,9.90,99.90,1033159,28,19910,-66
2021-05-07 04:52:54,9.90,9.90,9.90,99.90,1037050,28,19910,-66
2021-05-07 04:53:24,9.90,9.90,9.90,99.90,1032807,28,19949,-66
2021-05-07 04:53:55,9.90,9.90,9.90,99.90,1033150,28,19902,-66
2021-05-07 04:54:26,9.90,9.90,9.90,99.90,1033094,28,20407,-65
2021-05-07 04:54:58,10.00,10.00,10.00,99.90,1029081,28,20263,-66
2021-05-07 04:55:28,9.90,9.90,9.90,99.90,1028853,28,20033,-65
2021-05-07 04:55:59,9.90,9.90,9.90,99.90,1029241,28,19953,-66
2021-05-07 04:56:29,9.80,9.80,9.80,99.90,1028827,28,20361,-67
2021-05-07 04:57:00,9.80,9.80,9.80,99.90,1033144,28,20005,-66
2021-05-07 04:57:31,9.80,9.80,9.80,99.90,1033010,28,19910,-67
2021-05-07 04:58:01,9.80,9.80,9.80,99.90,1029061,28,19917,-65
2021-05-07 04:58:32,9.80,9.80,9.80,99.90,1028748,28,19921,-65
2021-05-07 04:59:02,9.80,9.80,9.80,99.90,1028805,28,19918,-66
2021-05-07 04:59:33,9.80,9.80,9.80,99.90,1032793,28,19910,-66
2021-05-07 05:00:04,9.80,9.80,9.80,99.90,1032944,28,19956,-66
2021-05-07 05:00:34,9.80,9.80,9.80,99.90,1032835,28,19957,-65
2021-05-07 05:01:05,9.70,9.70,9.70,99.90,1032997,28,20365,-65
2021-05-07 05:01:35,9.80,9.80,9.80,99.90,1032565,28,19945,-66
2021-05-07 05:02:06,9.80,9.80,9.80,99.90,1033093,28,20281,-66
2021-05-07 05:02:37,9.80,9.80,9.80,99.90,1036938,28,20482,-65
2021-05-07 05:03:07,9.80,9.80,9.80,99.90,1032812,28,19917,-65
2021-05-07 05:03:38,9.80,9.80,9.80,99.90,1028774,28,19973,-66
2021-05-07 05:04:08,9.80,9.80,9.80,99.90,1028964,28,20335,-66
2021-05-07 05:04:39,9.80,9.80,9.80,99.90,1029110,28,19997,-66
2021-05-07 05:05:10,9.80,9.80,9.80,99.90,1028931,28,19916,-66
2021-05-07 05:05:41,9.80,9.80,9.80,99.90,1028423,28,20377,-66
2021-05-07 05:06:11,9.80,9.80,9.80,99.90,1025069,28,20338,-66
2021-05-07 05:06:42,9.80,9.80,9.80,99.90,1021123,28,20445,-66
2021-05-07 05:07:12,9.80,9.80,9.80,99.90,1028821,28,19906,-67
2021-05-07 05:07:46,9.90,9.90,9.90,99.90,1032877,28,19985,-66
2021-05-07 05:08:23,9.90,9.90,9.90,99.90,1037655,28,19944,-65
2021-05-07 05:08:54,9.90,9.90,9.90,99.90,1036998,28,19914,-66
2021-05-07 05:09:24,9.90,9.90,9.90,99.90,1024620,29,19910,-66
2021-05-07 05:09:55,9.90,9.90,9.90,99.90,1020684,29,19915,-66
2021-05-07 05:10:25,9.90,9.90,9.90,99.90,1020752,29,19915,-66
2021-05-07 05:10:56,9.90,9.90,9.90,99.90,1028883,28,19934,-66
2021-05-07 05:11:27,9.90,9.90,9.90,99.90,1032726,28,19917,-66
2021-05-07 05:11:57,9.90,9.90,9.90,99.90,1032952,28,19910,-66
2021-05-07 05:12:28,9.90,9.90,9.90,99.90,1028692,28,19910,-66
2021-05-07 05:12:58,9.90,9.90,9.90,99.90,1028929,28,19968,-65
2021-05-07 05:13:29,9.90,9.90,9.90,99.90,1028751,28,19910,-66
2021-05-07 05:14:00,9.90,9.90,9.90,99.90,1028793,28,19910,-65
2021-05-07 05:14:30,9.90,9.90,9.90,99.90,1028921,28,20431,-66
2021-05-07 05:15:01,9.90,9.90,9.90,99.90,1028700,28,19933,-66
2021-05-07 05:15:31,9.90,9.90,9.90,99.90,1024644,29,20024,-65
2021-05-07 05:16:02,9.80,9.80,9.80,99.90,1024702,29,20373,-65
2021-05-07 05:16:32,9.80,9.80,9.80,99.90,1028908,28,20015,-66
2021-05-07 05:17:03,9.80,9.80,9.80,99.90,1032810,28,19914,-66
2021-05-07 05:17:33,9.80,9.80,9.80,99.90,1028793,28,19917,-66
2021-05-07 05:18:04,9.80,9.80,9.80,99.90,1021034,28,19995,-65
2021-05-07 05:18:35,9.80,9.80,9.80,99.90,1024805,28,20338,-66
2021-05-07 05:19:05,9.70,9.70,9.70,99.90,1028923,28,20350,-66
2021-05-07 05:19:36,9.70,9.70,9.70,99.90,1033044,28,19941,-66
2021-05-07 05:20:07,9.70,9.70,9.70,99.90,1041061,28,19909,-65
2021-05-07 05:20:37,9.70,9.70,9.70,99.90,1040778,28,19919,-65
2021-05-07 05:21:08,9.70,9.70,9.70,99.90,1032692,28,19945,-65
2021-05-07 05:21:39,9.70,9.70,9.70,99.90,1024441,29,20397,-66
2021-05-07 05:22:09,9.70,9.70,9.70,99.90,1024760,29,19910,-66
2021-05-07 05:22:40,9.70,9.70,9.70,99.90,1025004,28,19910,-65
2021-05-07 05:23:10,9.70,9.70,9.70,99.90,1029024,28,19926,-66
2021-05-07 05:23:41,9.70,9.70,9.70,99.90,1036964,28,20435,-66
2021-05-07 05:24:11,9.70,9.70,9.70,99.90,1040890,28,20015,-66
2021-05-07 05:24:43,9.70,9.70,9.70,99.90,1036969,28,20023,-66
2021-05-07 05:25:13,9.70,9.70,9.70,99.90,1036724,28,19913,-66
2021-05-07 05:25:44,9.70,9.70,9.70,99.90,1032905,28,19937,-65
2021-05-07 05:26:15,9.70,9.70,9.70,99.90,1033026,28,19917,-66
2021-05-07 05:26:45,9.70,9.70,9.70,99.90,1033215,28,20456,-66
2021-05-07 05:27:16,9.80,9.80,9.80,99.90,1032939,28,19936,-66
2021-05-07 05:27:47,9.80,9.80,9.80,99.90,1024953,28,19994,-66
2021-05-07 05:28:17,9.80,9.80,9.80,99.90,1028777,28,19906,-65
2021-05-07 05:28:48,9.80,9.80,9.80,99.90,1024563,29,19906,-66
2021-05-07 05:29:18,9.80,9.80,9.80,99.90,1024979,28,19934,-67
2021-05-07 05:29:49,9.80,9.80,9.80,99.90,1032811,28,19910,-66
2021-05-07 05:30:21,9.80,9.80,9.80,99.90,1032658,28,20012,-66
2021-05-07 05:30:52,9.80,9.80,9.80,99.90,1036863,28,20467,-66
2021-05-07 05:31:22,9.80,9.80,9.80,99.90,1032896,28,19917,-65
2021-05-07 05:31:53,9.80,9.80,9.80,99.90,1028806,28,19917,-66
2021-05-07 05:32:24,9.70,9.70,9.70,99.90,1028862,28,19910,-66
2021-05-07 05:32:54,9.80,9.80,9.80,99.90,1028595,28,19906,-66
2021-05-07 05:33:25,9.80,9.80,9.80,99.90,1028651,28,20001,-65
2021-05-07 05:33:55,9.80,9.80,9.80,99.90,1024736,29,19969,-66
2021-05-07 05:34:26,9.80,9.80,9.80,99.90,1028846,28,19910,-65
2021-05-07 05:34:56,9.80,9.80,9.80,99.90,1028876,28,19906,-66
2021-05-07 05:35:27,9.80,9.80,9.80,99.90,1036931,28,19909,-66
2021-05-07 05:35:57,9.80,9.80,9.80,99.90,1036800,28,19910,-66
2021-05-07 05:36:28,9.80,9.80,9.80,99.90,1036887,28,19996,-66
2021-05-07 05:36:58,9.80,9.80,9.80,99.90,1040891,28,19997,-66
2021-05-07 05:37:29,9.80,9.80,9.80,99.90,1036755,28,19915,-65
2021-05-07 05:37:59,9.80,9.80,9.80,99.90,1032801,28,19910,-65
2021-05-07 05:38:30,9.80,9.80,9.80,99.90,1036606,28,19996,-66
2021-05-07 05:39:00,9.80,9.80,9.80,99.90,1032943,28,19937,-66
2021-05-07 05:39:31,9.80,9.80,9.80,99.90,1032924,28,20389,-66
2021-05-07 05:40:02,9.90,9.90,9.90,99.90,1032762,28,19910,-66
2021-05-07 05:40:32,9.90,9.90,9.90,99.90,1028704,28,19921,-66
2021-05-07 05:41:03,9.90,9.90,9.90,99.90,1032726,28,19941,-66
2021-05-07 05:41:33,9.90,9.90,9.90,99.90,1032599,28,20005,-65
2021-05-07 05:42:04,9.80,9.80,9.80,99.90,1037017,28,19906,-66
2021-05-07 05:42:34,9.90,9.90,9.90,99.90,1040777,28,20301,-66
2021-05-07 05:43:05,9.90,9.90,9.90,99.90,1036579,28,19917,-66
2021-05-07 05:43:35,9.90,9.90,9.90,99.90,1032896,28,19978,-66
2021-05-07 05:44:06,9.90,9.90,9.90,99.90,1028716,28,19906,-66
2021-05-07 05:44:37,9.90,9.90,9.90,99.90,1032868,28,19940,-66
2021-05-07 05:45:08,9.90,9.90,9.90,99.90,1032901,28,19991,-65
2021-05-07 05:45:38,9.90,9.90,9.90,99.90,1036983,28,19909,-65
2021-05-07 05:46:10,9.90,9.90,9.90,99.90,1036833,28,20320,-65
2021-05-07 05:46:41,9.90,9.90,9.90,99.90,1028933,28,19917,-66
2021-05-07 05:47:11,9.90,9.90,9.90,99.90,1024741,28,20301,-66
2021-05-07 05:47:42,9.90,9.90,9.90,99.90,1024661,29,19918,-66
2021-05-07 05:48:13,9.90,9.90,9.90,99.90,1028589,28,19980,-66
2021-05-07 05:48:43,9.90,9.90,9.90,99.90,1029044,28,19922,-66
2021-05-07 05:49:14,9.90,9.90,9.90,99.90,1028733,28,19914,-66
2021-05-07 05:49:44,10.00,10.00,10.00,99.90,1032643,28,19910,-66
2021-05-07 05:50:15,10.00,10.00,10.00,99.90,1028676,28,20309,-65
2021-05-07 05:50:46,10.00,10.00,10.00,99.90,1024804,28,20337,-65
2021-05-07 05:51:17,10.00,10.00,10.00,99.90,1024749,28,20420,-66
2021-05-07 05:51:47,10.00,10.00,10.00,99.90,1032573,28,20020,-66
2021-05-07 05:52:18,10.00,10.00,10.00,99.90,1029260,28,19918,-65
2021-05-07 05:52:48,10.00,10.00,10.00,99.90,1036761,28,19909,-65
2021-05-07 05:53:19,10.00,10.00,10.00,99.90,1036659,28,19909,-65
2021-05-07 05:53:49,10.00,10.00,10.00,99.90,1028640,28,19910,-66
2021-05-07 05:54:20,10.10,10.10,10.10,99.90,1032777,28,19917,-65
2021-05-07 05:54:50,10.10,10.10,10.10,99.90,1024689,28,19910,-65
2021-05-07 05:55:21,10.10,10.10,10.10,99.90,1028722,28,19911,-66
2021-05-07 05:55:51,10.10,10.10,10.10,99.90,1032682,28,19936,-66
2021-05-07 05:56:22,10.10,10.10,10.10,99.90,1032926,28,20266,-66
2021-05-07 05:56:52,10.10,10.10,10.10,99.90,1032726,28,19910,-68
2021-05-07 05:57:23,10.10,10.10,10.10,99.90,1028875,28,20320,-66
2021-05-07 05:57:54,10.10,10.10,10.10,99.90,1028782,28,20475,-66
2021-05-07 05:58:24,10.10,10.10,10.10,99.90,1032682,28,19906,-66
2021-05-07 05:58:55,10.20,10.20,10.20,99.90,1032689,28,19964,-66
2021-05-07 05:59:25,10.20,10.20,10.20,99.90,1028627,28,19949,-66
2021-05-07 05:59:56,10.20,10.20,10.20,99.90,1032518,28,20005,-66
2021-05-07 06:00:27,10.20,10.20,10.20,99.90,1032685,28,19910,-67
2021-05-07 06:00:57,10.10,10.10,10.10,99.90,1036776,28,20348,-67
2021-05-07 06:01:28,10.10,10.10,10.10,99.90,1036410,28,20376,-66
2021-05-07 06:01:59,10.10,10.10,10.10,99.90,1036812,28,19912,-66
2021-05-07 06:02:30,10.10,10.10,10.10,99.90,1032777,28,19906,-66
2021-05-07 06:03:00,10.10,10.10,10.10,99.90,1032718,28,20004,-66
2021-05-07 06:03:31,10.10,10.10,10.10,99.90,1032560,28,19906,-67
2021-05-07 06:04:01,10.10,10.10,10.10,99.90,1028609,28,19993,-66
2021-05-07 06:04:32,10.10,10.10,10.10,99.90,1032692,28,19917,-66
2021-05-07 06:05:03,10.10,10.10,10.10,99.90,1037125,28,19901,-67
2021-05-07 06:05:33,10.10,10.10,10.10,99.90,1036554,28,19913,-67
2021-05-07 06:06:04,10.10,10.10,10.10,99.90,1036892,28,19913,-66
2021-05-07 06:06:34,10.10,10.10,10.10,99.90,1032642,28,19913,-66
2021-05-07 06:07:05,10.10,10.10,10.10,99.90,1028567,28,19906,-67
2021-05-07 06:07:35,10.10,10.10,10.10,99.90,1032602,28,19957,-67
2021-05-07 06:08:06,10.10,10.10,10.10,99.90,1032875,28,20398,-67
2021-05-07 06:08:37,10.10,10.10,10.10,99.90,1036871,28,19913,-66
2021-05-07 06:09:07,10.20,10.20,10.20,99.90,1032670,28,19906,-66
2021-05-07 06:09:38,10.20,10.20,10.20,99.90,1036511,28,19910,-65
2021-05-07 06:10:10,10.20,10.20,10.20,99.90,1036570,28,19906,-66
2021-05-07 06:10:40,10.20,10.20,10.20,99.90,1036643,28,19956,-66
2021-05-07 06:11:11,10.20,10.20,10.20,99.90,1036694,28,19952,-66
2021-05-07 06:11:41,10.20,10.20,10.20,99.90,1032726,28,19910,-67
2021-05-07 06:12:12,10.20,10.20,10.20,99.90,1036741,28,19928,-67
2021-05-07 06:12:43,10.20,10.20,10.20,99.90,1036560,28,19933,-66
2021-05-07 06:13:13,10.20,10.20,10.20,99.90,1036606,28,20000,-66
2021-05-07 06:13:44,10.20,10.20,10.20,99.90,1036569,28,19913,-67
2021-05-07 06:14:14,10.30,10.30,10.30,99.90,1036738,28,19948,-66
2021-05-07 06:14:45,10.30,10.30,10.30,99.90,1028640,28,19910,-66
2021-05-07 06:15:19,10.30,10.30,10.30,99.90,1028643,28,19906,-66
2021-05-07 06:15:49,10.30,10.30,10.30,99.90,1028517,28,19913,-66
2021-05-07 06:16:20,10.20,10.20,10.20,99.90,1025726,28,19914,-66
2021-05-07 06:16:50,10.30,10.30,10.30,99.90,1033382,28,19906,-66
2021-05-07 06:17:21,10.30,10.30,10.30,99.90,1032844,28,19906,-66
2021-05-07 06:17:51,10.30,10.30,10.30,99.90,1036641,28,20392,-67
2021-05-07 06:18:22,10.30,10.30,10.30,99.90,1032519,28,19906,-66
2021-05-07 06:18:53,10.30,10.30,10.30,99.90,1028605,28,19913,-66
2021-05-07 06:19:23,10.30,10.30,10.30,99.90,1032625,28,20342,-66
2021-05-07 06:19:54,10.30,10.30,10.30,99.90,1032680,28,19902,-67
2021-05-07 06:20:24,10.30,10.30,10.30,99.90,1032611,28,19913,-67
2021-05-07 06:20:55,10.30,10.30,10.30,99.90,1036818,28,20048,-66
2021-05-07 06:21:25,10.30,10.30,10.30,99.90,1032471,28,20002,-66
2021-05-07 06:21:56,10.30,10.30,10.30,99.90,1032897,28,20458,-66
2021-05-07 06:22:26,10.30,10.30,10.30,99.90,1040690,28,19924,-66
2021-05-07 06:22:57,10.30,10.30,10.30,99.90,1040774,28,19913,-66
2021-05-07 06:23:28,10.30,10.30,10.30,99.90,1040596,28,19992,-66
2021-05-07 06:23:58,10.30,10.30,10.30,99.90,1036741,28,20021,-66
2021-05-07 06:24:29,10.20,10.20,10.20,99.90,1036776,28,19909,-67
2021-05-07 06:25:00,10.20,10.20,10.20,99.90,1036640,28,19913,-66
2021-05-07 06:25:30,10.20,10.20,10.20,99.90,1036775,28,19957,-67
2021-05-07 06:26:02,10.20,10.20,10.20,99.90,1040813,28,20032,-67
2021-05-07 06:26:33,10.20,10.20,10.20,99.90,1040732,28,20372,-67
2021-05-07 06:27:03,10.20,10.20,10.20,99.90,1036627,28,19905,-66
2021-05-07 06:27:34,10.20,10.20,10.20,99.90,1032526,28,19910,-67
2021-05-07 06:28:04,10.20,10.20,10.20,99.90,1029004,28,20356,-66
2021-05-07 06:28:35,10.30,10.30,10.30,99.90,1028735,28,19913,-66
2021-05-07 06:29:05,10.20,10.20,10.20,99.90,1028624,28,20048,-66
2021-05-07 06:29:36,10.20,10.20,10.20,99.90,1028771,28,19910,-65
2021-05-07 06:30:07,10.20,10.20,10.20,99.90,1028626,28,20373,-66
2021-05-07 06:30:38,10.30,10.30,10.30,99.90,1028646,28,19910,-67
2021-05-07 06:31:08,10.30,10.30,10.30,99.90,1032592,28,20349,-67
2021-05-07 06:31:39,10.20,10.20,10.20,99.90,1032454,28,20304,-69
2021-05-07 06:32:09,10.30,10.30,10.30,99.90,1028494,28,20230,-66
2021-05-07 06:32:40,10.30,10.30,10.30,99.90,1020348,28,19971,-66
2021-05-07 06:33:10,10.30,10.30,10.30,99.90,1020714,29,19993,-67
2021-05-07 06:33:41,10.30,10.30,10.30,99.90,1020844,28,19929,-67
2021-05-07 06:34:12,10.30,10.30,10.30,99.90,1025255,28,19914,-67
2021-05-07 06:34:42,10.30,10.30,10.30,99.90,1036538,28,19916,-66
2021-05-07 06:35:13,10.30,10.30,10.30,99.90,1036726,28,19909,-65
2021-05-07 06:35:43,10.30,10.30,10.30,99.90,1040694,28,19955,-67
2021-05-07 06:36:17,10.30,10.30,10.30,99.90,1040748,28,19948,-67
2021-05-07 06:36:48,10.30,10.30,10.30,99.90,1040525,28,20438,-66
2021-05-07 06:37:18,10.20,10.20,10.20,99.90,1032560,28,19944,-66
2021-05-07 06:37:49,10.20,10.20,10.20,99.90,1028913,28,20280,-67
2021-05-07 06:38:19,10.20,10.20,10.20,99.90,1028743,28,19910,-67
2021-05-07 06:38:50,10.20,10.20,10.20,99.90,1028623,28,19910,-67
2021-05-07 06:39:21,10.20,10.20,10.20,99.90,1036813,28,19912,-67
2021-05-07 06:39:52,10.20,10.20,10.20,99.90,1040632,28,19952,-68
2021-05-07 06:40:22,10.20,10.20,10.20,99.90,1040644,28,19943,-67
2021-05-07 06:40:53,10.20,10.20,10.20,99.90,1040592,28,19983,-67
2021-05-07 06:41:23,10.20,10.20,10.20,99.90,1040430,28,19897,-66
2021-05-07 06:41:54,10.20,10.20,10.20,99.90,1040571,28,20588,-66
2021-05-07 06:42:25,10.20,10.20,10.20,99.90,1041045,28,19905,-66
2021-05-07 06:42:55,10.20,10.20,10.20,99.90,1043393,28,20257,-67
2021-05-07 06:43:26,10.20,10.20,10.20,99.90,1045131,28,19931,-67
2021-05-07 06:43:56,10.20,10.20,10.20,99.90,1045036,28,19932,-67
2021-05-07 06:44:27,10.20,10.20,10.20,99.90,1045148,28,19991,-67
2021-05-07 06:44:57,10.20,10.20,10.20,99.90,1045095,28,19901,-67
2021-05-07 06:45:28,10.20,10.20,10.20,99.90,1045125,28,19908,-66
2021-05-07 06:45:59,10.20,10.20,10.20,99.90,1045025,28,19912,-67
2021-05-07 06:46:29,10.20,10.20,10.20,99.90,1045056,28,19909,-67
2021-05-07 06:47:01,10.20,10.20,10.20,99.90,1040412,28,20293,-67
2021-05-07 06:47:32,10.20,10.20,10.20,99.90,1040784,28,19923,-66
2021-05-07 06:48:02,10.10,10.10,10.10,99.90,1040737,28,19983,-66
2021-05-07 06:48:33,10.10,10.10,10.10,99.90,1040926,28,19905,-67
2021-05-07 06:49:03,10.10,10.10,10.10,99.90,1044949,28,19912,-67
2021-05-07 06:49:34,10.10,10.10,10.10,99.90,1040737,28,19967,-67
2021-05-07 06:50:05,10.10,10.10,10.10,99.90,1040590,28,19905,-67
2021-05-07 06:50:35,10.10,10.10,10.10,99.90,1040643,28,20380,-67
2021-05-07 06:51:06,10.00,10.00,10.00,99.90,1040607,28,19905,-67
2021-05-07 06:51:36,10.00,10.00,10.00,99.90,1044621,28,20363,-67
2021-05-07 06:52:07,10.00,10.00,10.00,99.90,1044988,28,19943,-67
2021-05-07 06:52:38,10.00,10.00,10.00,99.90,1044988,28,20383,-66
2021-05-07 06:53:08,10.00,10.00,10.00,99.90,1040687,28,20360,-67
2021-05-07 06:53:42,10.00,10.00,10.00,99.90,1040582,28,19944,-67
2021-05-07 06:54:13,9.90,9.90,9.90,99.90,1040576,28,19956,-67
2021-05-07 06:54:43,9.90,9.90,9.90,99.90,1041177,28,19948,-67
2021-05-07 06:55:14,9.80,9.80,9.80,99.90,1044860,28,19905,-66
2021-05-07 06:55:44,9.80,9.80,9.80,99.90,1044897,28,19905,-66
2021-05-07 06:56:20,9.80,9.80,9.80,99.90,1045100,28,19905,-67
2021-05-07 06:56:50,9.70,9.70,9.70,99.90,1040699,28,19905,-67
2021-05-07 06:57:21,9.70,9.70,9.70,99.90,1040577,28,20404,-66
2021-05-07 06:57:51,9.60,9.60,9.60,99.90,1040632,28,20465,-67
2021-05-07 06:58:23,9.70,9.70,9.70,99.90,1037126,28,20425,-67
2021-05-07 06:58:53,9.60,9.60,9.60,99.90,1040654,28,19909,-67
2021-05-07 06:59:24,9.70,9.70,9.70,99.90,1040588,28,19905,-67
2021-05-07 06:59:54,9.60,9.60,9.60,99.90,1040482,28,19906,-67
2021-05-07 07:00:25,9.60,9.60,9.60,99.90,1044578,28,19905,-66
2021-05-07 07:00:55,9.60,9.60,9.60,99.90,1040524,28,19971,-67
2021-05-07 07:01:26,9.50,9.50,9.50,99.90,1040343,28,19913,-67
2021-05-07 07:01:59,9.50,9.50,9.50,99.90,1040451,28,19913,-66
2021-05-07 07:02:30,9.60,9.60,9.60,99.90,1040959,28,19909,-67
2021-05-07 07:03:00,9.50,9.50,9.50,99.90,1044973,28,19908,-67
2021-05-07 07:03:31,9.50,9.50,9.50,99.90,1040436,28,19916,-66
2021-05-07 07:04:01,9.50,9.50,9.50,99.90,1040411,28,19910,-65
2021-05-07 07:04:32,9.50,9.50,9.50,99.90,1040522,28,19913,-66
2021-05-07 07:05:06,9.50,9.50,9.50,99.90,1040714,28,20380,-66
2021-05-07 07:05:36,9.50,9.50,9.50,99.90,1044619,28,20029,-66
2021-05-07 07:06:07,9.50,9.50,9.50,99.90,1044981,28,19909,-67
2021-05-07 07:06:37,9.50,9.50,9.50,99.90,1044978,28,19946,-67
2021-05-07 07:07:08,9.50,9.50,9.50,99.90,1045022,28,19955,-67
2021-05-07 07:07:39,9.50,9.50,9.50,99.90,1044900,28,19935,-66
2021-05-07 07:08:09,9.50,9.50,9.50,99.90,1040508,28,19960,-67
2021-05-07 07:08:40,9.60,9.60,9.60,99.90,1040579,28,19909,-67
2021-05-07 07:09:11,9.60,9.60,9.60,99.90,1040458,28,19913,-65
2021-05-07 07:09:42,9.50,9.50,9.50,99.90,1036712,28,19909,-67
2021-05-07 07:10:13,9.50,9.50,9.50,99.90,1040690,28,19909,-67
2021-05-07 07:10:43,9.50,9.50,9.50,99.90,1040700,28,19944,-68
2021-05-07 07:11:14,9.40,9.40,9.40,99.90,1040597,28,19909,-65
2021-05-07 07:11:44,9.40,9.40,9.40,99.90,1044776,28,19909,-66
2021-05-07 07:12:15,9.40,9.40,9.40,99.90,1040639,28,19969,-67
2021-05-07 07:12:45,9.30,9.30,9.30,99.90,1040456,28,20178,-67
2021-05-07 07:13:16,9.30,9.30,9.30,99.90,1040491,28,19909,-66
2021-05-07 07:13:47,9.30,9.30,9.30,99.90,1040490,28,19916,-67
2021-05-07 07:14:17,9.20,9.20,9.20,99.90,1044906,28,19909,-66
2021-05-07 07:14:48,9.10,9.10,9.10,99.90,1044853,28,20336,-66
2021-05-07 07:15:18,9.10,9.10,9.10,99.90,1044960,28,19909,-68
2021-05-07 07:15:49,9.10,9.10,9.10,99.90,1045018,28,19943,-67
2021-05-07 07:16:19,9.10,9.10,9.10,99.90,1044923,28,19909,-67
2021-05-07 07:16:50,9.10,9.10,9.10,99.90,1044854,28,19920,-66
2021-05-07 07:17:20,9.00,9.00,9.00,99.90,1044857,28,20003,-67
2021-05-07 07:17:54,9.10,9.10,9.10,99.90,1044914,28,19909,-67
2021-05-07 07:18:25,9.10,9.10,9.10,99.90,1045048,28,19909,-67
2021-05-07 07:18:56,9.10,9.10,9.10,99.90,1044932,28,19916,-67
2021-05-07 07:19:26,9.10,9.10,9.10,99.90,1044947,28,19909,-67
2021-05-07 07:19:57,9.10,9.10,9.10,99.90,1044778,28,19908,-67
2021-05-07 07:20:30,9.10,9.10,9.10,99.90,1044816,28,19909,-66
2021-05-07 07:21:01,9.10,9.10,9.10,99.90,1044934,28,19937,-67
2021-05-07 07:21:31,9.00,9.00,9.00,99.90,1044553,28,20007,-67
2021-05-07 07:22:02,8.90,8.90,8.90,99.90,1044931,28,19913,-67
2021-05-07 07:22:33,8.90,8.90,8.90,99.90,1044907,28,20421,-66
2021-05-07 07:23:04,9.00,9.00,9.00,99.90,1045078,28,19905,-66
2021-05-07 07:23:35,8.90,8.90,8.90,99.90,1044855,28,19908,-67
2021-05-07 07:24:06,9.00,9.00,9.00,99.90,1044837,28,19916,-66
2021-05-07 07:24:36,8.90,8.90,8.90,99.90,1044919,28,19991,-66
2021-05-07 07:25:07,9.00,9.00,9.00,99.90,1045155,28,20003,-66
2021-05-07 07:25:38,9.00,9.00,9.00,99.90,1045042,28,19991,-65
2021-05-07 07:26:08,9.00,9.00,9.00,99.90,1044970,28,19916,-65
2021-05-07 07:26:39,9.00,9.00,9.00,99.90,1040497,28,19917,-66
2021-05-07 07:27:10,9.00,9.00,9.00,99.90,1040416,28,19916,-67
2021-05-07 07:27:40,9.00,9.00,9.00,99.90,1040633,28,20003,-67
2021-05-07 07:28:11,9.00,9.00,9.00,99.90,1040534,28,19909,-67
2021-05-07 07:28:45,9.00,9.00,9.00,99.90,1044915,28,19909,-66
2021-05-07 07:29:15,9.00,9.00,9.00,99.90,1044817,28,19932,-67
2021-05-07 07:29:47,9.00,9.00,9.00,99.90,1044840,28,19947,-67
2021-05-07 07:30:17,9.00,9.00,9.00,99.90,1044873,28,19959,-67
2021-05-07 07:30:48,9.00,9.00,9.00,99.90,1045004,28,19905,-67
2021-05-07 07:31:18,9.00,9.00,9.00,99.90,1044610,28,19916,-67
2021-05-07 07:31:50,9.00,9.00,9.00,99.90,1044913,28,19908,-67
2021-05-07 07:32:21,9.10,9.10,9.10,99.90,1044813,28,19999,-67
2021-05-07 07:32:51,9.10,9.10,9.10,99.90,1044808,28,19920,-67
2021-05-07 07:33:23,9.10,9.10,9.10,99.90,1044892,28,19948,-66
2021-05-07 07:33:53,9.10,9.10,9.10,99.90,1044878,28,19999,-67
2021-05-07 07:34:24,9.10,9.10,9.10,99.90,1040421,28,19909,-67
2021-05-07 07:34:59,9.20,9.20,9.20,99.90,1040705,28,19909,-67
2021-05-07 07:35:29,9.20,9.20,9.20,99.90,1040639,28,20388,-66
2021-05-07 07:36:00,9.20,9.20,9.20,99.90,1041530,28,19943,-67
2021-05-07 07:36:30,9.20,9.20,9.20,99.90,1036280,28,19939,-67
2021-05-07 07:37:01,9.20,9.20,9.20,99.90,1036349,28,20393,-67
2021-05-07 07:37:31,9.20,9.20,9.20,99.90,1036354,28,19914,-67
2021-05-07 07:38:02,9.20,9.20,9.20,99.90,1036531,28,19940,-67
2021-05-07 07:38:33,9.20,9.20,9.20,99.90,1040231,28,20265,-66
2021-05-07 07:39:04,9.30,9.30,9.30,99.90,1040406,28,19957,-67
2021-05-07 07:39:35,9.20,9.20,9.20,99.90,1040453,28,19909,-66
2021-05-07 07:40:06,9.20,9.20,9.20,99.90,1040689,28,19916,-67
2021-05-07 07:40:36,9.20,9.20,9.20,99.90,1044697,28,19944,-66
2021-05-07 07:41:07,9.20,9.20,9.20,99.90,1044882,28,19905,-66
2021-05-07 07:41:37,9.20,9.20,9.20,99.90,1044597,28,19904,-66
2021-05-07 07:42:08,9.20,9.20,9.20,99.90,1044809,28,19912,-66
2021-05-07 07:42:40,9.30,9.30,9.30,99.90,1044576,28,20275,-67
2021-05-07 07:43:10,9.30,9.30,9.30,99.90,1044772,28,19916,-67
2021-05-07 07:43:43,9.30,9.30,9.30,99.90,1044817,28,19956,-67
2021-05-07 07:44:13,9.20,9.20,9.20,99.90,1045010,28,19974,-67
2021-05-07 07:44:44,9.30,9.30,9.30,99.90,1044726,28,20383,-66
2021-05-07 07:45:14,9.30,9.30,9.30,99.90,1044752,28,20015,-67
2021-05-07 07:45:45,9.30,9.30,9.30,99.90,1040365,28,19905,-66
2021-05-07 07:46:15,9.30,9.30,9.30,99.90,1040455,28,19909,-66
2021-05-07 07:46:46,9.30,9.30,9.30,99.90,1040491,28,20056,-66
2021-05-07 07:47:17,9.30,9.30,9.30,99.90,1040406,28,20442,-67
2021-05-07 07:47:47,9.30,9.30,9.30,99.90,1044829,28,19909,-67
2021-05-07 07:48:18,9.30,9.30,9.30,99.90,1044820,28,20003,-66
2021-05-07 07:48:48,9.30,9.30,9.30,99.90,1044798,28,19909,-67
2021-05-07 07:49:19,9.30,9.30,9.30,99.90,1044678,28,20371,-67
2021-05-07 07:49:49,9.30,9.30,9.30,99.90,1044791,28,19905,-67
2021-05-07 07:50:20,9.30,9.30,9.30,99.90,1040358,28,19905,-67
2021-05-07 07:50:50,9.30,9.30,9.30,99.90,1040414,28,19996,-67
2021-05-07 07:51:21,9.30,9.30,9.30,99.90,1040085,28,20368,-66
2021-05-07 07:51:54,9.30,9.30,9.30,99.90,1040469,28,20343,-67
2021-05-07 07:52:24,9.30,9.30,9.30,99.90,1044478,28,19959,-67
2021-05-07 07:52:55,9.30,9.30,9.30,99.90,1044374,28,20362,-67
2021-05-07 07:53:25,9.30,9.30,9.30,99.90,1044467,28,19948,-67
2021-05-07 07:53:56,9.30,9.30,9.30,99.90,1044673,28,19909,-67
2021-05-07 07:54:27,9.30,9.30,9.30,99.90,1044734,28,19962,-67
2021-05-07 07:54:58,9.30,9.30,9.30,99.90,1044883,28,20025,-66
2021-05-07 07:55:29,9.30,9.30,9.30,99.90,1044642,28,19958,-66
2021-05-07 07:55:59,9.30,9.30,9.30,99.90,1044682,28,19908,-66
2021-05-07 07:56:30,9.30,9.30,9.30,99.90,1044767,28,19940,-67
2021-05-07 07:57:01,9.30,9.30,9.30,99.90,1044708,28,19941,-66
2021-05-07 07:57:31,9.30,9.30,9.30,99.90,1044664,28,20441,-67
2021-05-07 07:58:02,9.30,9.30,9.30,99.90,1040271,28,19931,-66
2021-05-07 07:58:32,9.30,9.30,9.30,99.90,1040296,28,19909,-69
2021-05-07 07:59:03,9.30,9.30,9.30,99.90,1040379,28,20335,-67
2021-05-07 07:59:35,9.30,9.30,9.30,99.90,1040383,28,19909,-66
2021-05-07 08:00:06,9.30,9.30,9.30,99.90,1044769,28,20395,-65
2021-05-07 08:00:36,9.30,9.30,9.30,99.90,1044751,28,19913,-66
2021-05-07 08:01:07,9.40,9.40,9.40,99.90,1044753,28,19905,-66
2021-05-07 08:01:37,9.40,9.40,9.40,99.90,1044394,28,20377,-66
2021-05-07 08:02:08,9.40,9.40,9.40,99.90,1044654,28,20405,-65
2021-05-07 08:02:38,9.40,9.40,9.40,99.90,1040259,28,20356,-68
2021-05-07 08:03:09,9.40,9.40,9.40,99.90,1040394,28,19901,-67
2021-05-07 08:03:39,9.30,9.30,9.30,99.90,1040252,28,20004,-66
2021-05-07 08:04:10,9.40,9.40,9.40,99.90,1040402,28,19901,-67
2021-05-07 08:04:41,9.30,9.30,9.30,99.90,1040231,28,19912,-67
2021-05-07 08:05:12,9.30,9.30,9.30,99.90,1040329,28,19987,-67
2021-05-07 08:05:42,9.30,9.30,9.30,99.90,1040024,28,19956,-66
2021-05-07 08:06:13,9.30,9.30,9.30,99.90,1040571,28,20445,-66
2021-05-07 08:06:44,9.40,9.40,9.40,99.90,1044405,28,19901,-66
2021-05-07 08:07:15,9.30,9.30,9.30,99.90,1044723,28,19909,-65
2021-05-07 08:07:46,9.40,9.40,9.40,99.90,1044657,28,19905,-66
2021-05-07 08:08:16,9.40,9.40,9.40,99.90,1040216,28,19984,-67
2021-05-07 08:08:47,9.40,9.40,9.40,99.90,1040362,28,20315,-67
2021-05-07 08:09:17,9.40,9.40,9.40,99.90,1040401,28,20394,-67
2021-05-07 08:09:48,9.40,9.40,9.40,99.90,1040377,28,19905,-67
2021-05-07 08:10:18,9.40,9.40,9.40,99.90,1040235,28,19905,-66
2021-05-07 08:10:49,9.40,9.40,9.40,99.90,1040333,28,20399,-67
2021-05-07 08:11:20,9.50,9.50,9.50,99.90,1040056,28,19940,-66
2021-05-07 08:11:52,9.40,9.40,9.40,99.90,1040361,28,20526,-67
2021-05-07 08:12:23,9.40,9.40,9.40,99.90,1044715,28,20012,-67
2021-05-07 08:12:53,9.50,9.50,9.50,99.90,1044530,28,19922,-66
2021-05-07 08:13:24,9.50,9.50,9.50,99.90,1044637,28,20375,-66
2021-05-07 08:13:54,9.50,9.50,9.50,99.90,1044649,28,20382,-66
2021-05-07 08:14:25,9.50,9.50,9.50,99.90,1044700,28,19940,-66
2021-05-07 08:14:56,9.50,9.50,9.50,99.90,1044716,28,20007,-67
2021-05-07 08:15:27,9.50,9.50,9.50,99.90,1044707,28,19976,-67
2021-05-07 08:15:57,9.50,9.50,9.50,99.90,1044641,28,19912,-67
2021-05-07 08:16:29,9.50,9.50,9.50,99.90,1044679,28,19951,-67
2021-05-07 08:17:00,9.50,9.50,9.50,99.90,1044745,28,19955,-67
2021-05-07 08:17:31,9.50,9.50,9.50,99.90,1044747,28,20398,-66
2021-05-07 08:18:02,9.60,9.60,9.60,99.90,1040212,28,20243,-67
2021-05-07 08:18:32,9.60,9.60,9.60,99.90,1036137,28,19916,-67
2021-05-07 08:19:03,9.60,9.60,9.60,99.90,1036204,28,20091,-67
2021-05-07 08:19:33,9.60,9.60,9.60,99.90,1036338,28,19961,-67
2021-05-07 08:20:04,9.60,9.60,9.60,99.90,1040330,28,19913,-67
2021-05-07 08:20:35,9.60,9.60,9.60,99.90,1044601,28,19909,-67
2021-05-07 08:21:05,9.60,9.60,9.60,99.90,1044686,28,20020,-67
2021-05-07 08:21:36,9.60,9.60,9.60,99.90,1044367,28,19909,-67
2021-05-07 08:22:06,9.60,9.60,9.60,99.90,1040187,28,19909,-67
2021-05-07 08:22:37,9.60,9.60,9.60,99.90,1040156,28,19909,-68
2021-05-07 08:23:07,9.60,9.60,9.60,99.90,1040351,28,19925,-67
2021-05-07 08:23:38,9.60,9.60,9.60,99.90,1036263,28,19937,-68
2021-05-07 08:24:09,9.60,9.60,9.60,99.90,1040321,28,20391,-67
2021-05-07 08:24:39,9.60,9.60,9.60,99.90,1040422,28,19909,-67
2021-05-07 08:25:13,9.60,9.60,9.60,99.90,1040435,28,20375,-67
2021-05-07 08:25:44,9.60,9.60,9.60,99.90,1040262,28,19909,-67
2021-05-07 08:26:14,9.60,9.60,9.60,99.90,1040200,28,19967,-65
2021-05-07 08:26:45,9.60,9.60,9.60,99.90,1040316,28,19909,-66
2021-05-07 08:27:15,9.60,9.60,9.60,99.90,1040491,28,20044,-66
2021-05-07 08:27:46,9.60,9.60,9.60,99.90,1044664,28,19908,-67
2021-05-07 08:28:16,9.70,9.70,9.70,99.90,1040135,28,19906,-66
2021-05-07 08:28:47,9.60,9.60,9.60,99.90,1040202,28,19909,-66
2021-05-07 08:29:18,9.60,9.60,9.60,99.90,1040322,28,19987,-67
2021-05-07 08:29:49,9.70,9.70,9.70,99.90,1040386,28,19917,-67
2021-05-07 08:30:19,9.70,9.70,9.70,99.90,1044581,28,19995,-67
2021-05-07 08:30:50,9.70,9.70,9.70,99.90,1044709,28,19940,-66
2021-05-07 08:31:20,9.70,9.70,9.70,99.90,1044571,28,19916,-67
2021-05-07 08:31:51,9.70,9.70,9.70,99.90,1044612,28,19909,-67
2021-05-07 08:32:22,9.70,9.70,9.70,99.90,1044653,28,19958,-66
2021-05-07 08:32:52,9.70,9.70,9.70,99.90,1044623,28,19916,-67
2021-05-07 08:33:23,9.70,9.70,9.70,99.90,1044731,28,19916,-66
2021-05-07 08:33:53,9.70,9.70,9.70,99.90,1044619,28,19916,-66
2021-05-07 08:34:24,9.80,9.80,9.80,99.90,1044624,28,19909,-67
2021-05-07 08:34:54,9.80,9.80,9.80,99.90,1044625,28,19963,-67
2021-05-07 08:35:25,9.80,9.80,9.80,99.90,1044771,28,19988,-67
2021-05-07 08:35:55,9.80,9.80,9.80,99.90,1040316,28,19979,-67
2021-05-07 08:36:26,9.80,9.80,9.80,99.90,1040154,28,19906,-67
2021-05-07 08:36:57,9.80,9.80,9.80,99.90,1040132,28,19905,-67
2021-05-07 08:37:27,9.90,9.90,9.90,99.90,1040426,28,20000,-67
2021-05-07 08:37:59,9.90,9.90,9.90,99.90,1044658,28,19957,-66
2021-05-07 08:38:29,9.90,9.90,9.90,99.90,1044786,28,19909,-66
2021-05-07 08:39:00,9.90,9.90,9.90,99.90,1044546,28,20360,-67
2021-05-07 08:39:30,9.90,9.90,9.90,99.90,1044667,28,19905,-66
2021-05-07 08:40:01,9.90,9.90,9.90,99.90,1044602,28,19913,-66
2021-05-07 08:40:31,10.00,10.00,10.00,99.90,1044702,28,19913,-66
2021-05-07 08:41:02,10.00,10.00,10.00,99.90,1044594,28,19913,-67
2021-05-07 08:41:33,10.00,10.00,10.00,99.90,1044419,28,19971,-67
2021-05-07 08:42:04,10.00,10.00,10.00,99.90,1044763,28,19931,-68
2021-05-07 08:42:36,10.00,10.00,10.00,99.90,1044631,28,19958,-67
2021-05-07 08:43:11,10.00,10.00,10.00,99.90,1044519,28,20020,-67
2021-05-07 08:43:41,10.00,10.00,10.00,99.90,1044656,28,19909,-67
2021-05-07 08:44:12,10.00,10.00,10.00,99.90,1040176,28,20288,-67
2021-05-07 08:44:43,10.00,10.00,10.00,99.90,1040150,28,20412,-67
2021-05-07 08:45:13,10.00,10.00,10.00,99.90,1040159,28,19912,-67
2021-05-07 08:45:45,10.00,10.00,10.00,99.90,1040482,28,19942,-66
2021-05-07 08:46:16,10.00,10.00,10.00,99.90,1044632,28,19912,-67
2021-05-07 08:46:46,10.00,10.00,10.00,99.90,1044665,28,19951,-67
2021-05-07 08:47:18,10.00,10.00,10.00,99.90,1044556,28,19908,-67
2021-05-07 08:47:50,10.00,10.00,10.00,99.90,1044644,28,19909,-66
2021-05-07 08:48:21,10.00,10.00,10.00,99.90,1044619,28,19909,-67
2021-05-07 08:48:51,9.90,9.90,9.90,99.90,1044575,28,20003,-67
2021-05-07 08:49:23,9.90,9.90,9.90,99.90,1040144,28,19909,-66
2021-05-07 08:49:53,9.90,9.90,9.90,99.90,1040186,28,20379,-67
2021-05-07 08:50:24,9.80,9.80,9.80,99.90,1040303,28,19912,-67
2021-05-07 08:50:54,9.90,9.90,9.90,99.90,1040394,28,19911,-67
2021-05-07 08:51:25,9.80,9.80,9.80,99.90,1044090,28,19916,-67
2021-05-07 08:51:56,9.70,9.70,9.70,99.90,1044667,28,19909,-67
2021-05-07 08:52:26,9.70,9.70,9.70,99.90,1044707,28,19905,-67
2021-05-07 08:52:57,9.60,9.60,9.60,99.90,1044551,28,19909,-66
2021-05-07 08:53:27,9.60,9.60,9.60,99.90,1044620,28,20055,-67
2021-05-07 08:53:58,9.60,9.60,9.60,99.90,1044556,28,20287,-67
2021-05-07 08:54:28,9.60,9.60,9.60,99.90,1044575,28,20306,-67
2021-05-07 08:54:59,9.70,9.70,9.70,99.90,1044658,28,19920,-67
2021-05-07 08:55:29,9.60,9.60,9.60,99.90,1044587,28,20007,-67
2021-05-07 08:56:03,9.70,9.70,9.70,99.90,1040150,28,19909,-66
2021-05-07 08:56:34,9.70,9.70,9.70,99.90,1040287,28,20319,-66
2021-05-07 08:57:05,9.70,9.70,9.70,99.90,1040323,28,19937,-65
2021-05-07 08:57:35,9.70,9.70,9.70,99.90,1040800,28,19960,-67
2021-05-07 08:58:07,9.70,9.70,9.70,99.90,1044667,28,19901,-67
2021-05-07 08:58:37,9.70,9.70,9.70,99.90,1044619,28,19948,-67
2021-05-07 08:59:08,9.80,9.80,9.80,99.90,1044674,28,19909,-67
2021-05-07 08:59:39,9.80,9.80,9.80,99.90,1040147,28,20402,-67
2021-05-07 09:00:09,9.80,9.80,9.80,99.90,1040236,28,19955,-67
2021-05-07 09:00:40,9.80,9.80,9.80,99.90,1036079,28,19972,-67
2021-05-07 09:01:11,9.90,9.90,9.90,99.90,1036275,28,20320,-67
2021-05-07 09:01:41,9.90,9.90,9.90,99.90,1040041,28,19905,-67
2021-05-07 09:02:22,9.90,9.90,9.90,99.90,1040331,28,20337,-67
2021-05-07 09:03:02,9.90,9.90,9.90,99.90,1044588,28,20379,-66
2021-05-07 09:03:45,9.90,9.90,9.90,99.90,1044521,28,19905,-67
2021-05-07 09:04:16,10.00,10.00,10.00,99.90,1044622,28,19958,-67
2021-05-07 09:04:51,10.00,10.00,10.00,99.90,1044577,28,20003,-67
2021-05-07 09:05:35,10.00,10.00,10.00,99.90,1039896,28,20080,-66
2021-05-07 09:06:19,10.10,10.10,10.10,99.90,1040255,28,19915,-67
2021-05-07 09:06:50,10.10,10.10,10.10,99.90,1040065,28,19928,-67
2021-05-07 09:07:21,10.20,10.20,10.20,99.90,1044033,28,19952,-66
2021-05-07 09:07:53,10.10,10.10,10.10,99.90,1044335,28,19905,-67
2021-05-07 09:08:29,10.20,10.20,10.20,99.90,1044358,28,19912,-67
2021-05-07 09:08:59,10.20,10.20,10.20,99.90,1044659,28,19905,-67
2021-05-07 09:09:30,10.20,10.20,10.20,99.90,1044521,28,19905,-67
2021-05-07 09:10:02,10.20,10.20,10.20,99.90,1044712,28,19992,-66
2021-05-07 09:10:42,10.20,10.20,10.20,99.90,1044647,28,19936,-67
2021-05-07 09:11:13,10.30,10.30,10.30,99.90,1044533,28,19905,-66
2021-05-07 09:11:44,10.10,10.10,10.10,99.90,1044503,28,19905,-67
2021-05-07 09:12:22,10.10,10.10,10.10,99.90,1044614,28,19999,-67
2021-05-07 09:12:54,10.10,10.10,10.10,99.90,1044532,28,19905,-67
2021-05-07 09:13:25,10.10,10.10,10.10,99.90,1044671,28,20447,-66
2021-05-07 09:14:01,10.10,10.10,10.10,99.90,1044495,28,19917,-67
2021-05-07 09:14:31,9.90,9.90,9.90,99.90,1040303,28,20384,-67
2021-05-07 09:15:02,9.90,9.90,9.90,99.90,1040276,28,19991,-67
2021-05-07 09:15:43,9.90,9.90,9.90,99.90,1040340,28,19905,-67
2021-05-07 09:16:13,9.80,9.80,9.80,99.90,1041718,28,19952,-66
2021-05-07 09:16:56,9.90,9.90,9.90,99.90,1044583,28,19905,-66
2021-05-07 09:17:27,9.90,9.90,9.90,99.90,1044648,28,19904,-66
2021-05-07 09:18:01,9.90,9.90,9.90,99.90,1041534,28,19908,-68
2021-05-07 09:18:44,9.90,9.90,9.90,99.90,1038943,28,19916,-67
2021-05-07 09:19:18,9.90,9.90,9.90,99.90,1037978,28,19901,-68
2021-05-07 09:19:49,9.90,9.90,9.90,99.90,1040146,28,19902,-68
2021-05-07 09:20:20,9.90,9.90,9.90,99.90,1043200,28,19912,-67
2021-05-07 09:20:51,9.90,9.90,9.90,99.90,1044569,28,19989,-67
2021-05-07 09:21:22,9.90,9.90,9.90,99.90,1044406,28,19968,-67
2021-05-07 09:21:53,10.00,10.00,10.00,99.90,1044494,28,20063,-67
2021-05-07 09:22:25,10.00,10.00,10.00,99.90,1044592,28,19915,-66
2021-05-07 09:22:55,10.00,10.00,10.00,99.90,1044554,28,19932,-67
2021-05-07 09:23:26,10.00,10.00,10.00,99.90,1040495,28,20356,-67
2021-05-07 09:23:56,10.00,10.00,10.00,99.90,1040772,28,19974,-66
2021-05-07 09:24:30,10.00,10.00,10.00,99.90,1036648,28,19909,-67
2021-05-07 09:25:04,10.00,10.00,10.00,99.90,1033352,28,19916,-68
2021-05-07 09:25:35,10.00,10.00,10.00,99.90,1036736,28,19913,-67
2021-05-07 09:26:06,10.10,10.10,10.10,99.90,1037872,28,20432,-67
2021-05-07 09:26:49,10.10,10.10,10.10,99.90,1041917,28,19916,-67
2021-05-07 09:27:20,10.10,10.10,10.10,99.90,1040992,28,19949,-67
2021-05-07 09:27:51,10.10,10.10,10.10,99.90,1041079,28,19910,-67
2021-05-07 09:28:21,10.10,10.10,10.10,99.90,1036376,28,19963,-67
2021-05-07 09:28:55,10.10,10.10,10.10,99.90,1036952,28,19909,-67
2021-05-07 09:29:27,10.00,10.00,10.00,99.90,1040859,28,19997,-67
2021-05-07 09:29:57,10.00,10.00,10.00,99.90,1041705,28,19909,-67
2021-05-07 09:30:29,9.90,9.90,9.90,99.90,1045239,28,19913,-67
2021-05-07 09:31:09,9.90,9.90,9.90,99.90,1045407,28,19944,-67
2021-05-07 09:31:43,9.90,9.90,9.90,99.90,1045049,28,19931,-68
2021-05-07 09:32:13,9.90,9.90,9.90,99.90,1045369,28,19916,-68
2021-05-07 09:32:47,9.90,9.90,9.90,99.90,1045048,28,20386,-68
2021-05-07 09:33:18,9.90,9.90,9.90,99.90,1040105,28,20311,-68
2021-05-07 09:33:49,9.90,9.90,9.90,99.90,1036786,28,19949,-68
2021-05-07 09:34:20,9.90,9.90,9.90,99.90,1036805,28,20551,-67
2021-05-07 09:34:52,9.90,9.90,9.90,99.90,1036949,28,19910,-66
2021-05-07 09:35:26,9.90,9.90,9.90,99.90,1037236,28,19913,-67
2021-05-07 09:35:56,9.90,9.90,9.90,99.90,1040903,28,19913,-67
2021-05-07 09:36:28,10.00,10.00,10.00,99.90,1040869,28,20375,-66
2021-05-07 09:36:59,10.00,10.00,10.00,99.90,1041845,28,19913,-67
2021-05-07 09:37:29,10.00,10.00,10.00,99.90,1045448,28,19935,-67
2021-05-07 09:38:04,10.00,10.00,10.00,99.90,1040981,28,19941,-67
2021-05-07 09:38:34,10.00,10.00,10.00,99.90,1040760,28,20418,-66
2021-05-07 09:39:10,9.90,9.90,9.90,99.90,1040856,28,19916,-66
2021-05-07 09:39:41,9.90,9.90,9.90,99.90,1038172,28,20003,-66
2021-05-07 09:40:15,9.90,9.90,9.90,99.90,1040778,28,19963,-66
2021-05-07 09:40:45,9.90,9.90,9.90,99.90,1040662,28,19917,-66
2021-05-07 09:41:16,9.90,9.90,9.90,99.90,1040903,28,19909,-68
2021-05-07 09:41:48,9.90,9.90,9.90,99.90,1041352,28,20402,-67
2021-05-07 09:42:22,9.90,9.90,9.90,99.90,1045290,28,19909,-68
2021-05-07 09:43:02,10.00,10.00,10.00,99.90,1044978,28,19995,-67
2021-05-07 09:44:31,10.00,10.00,10.00,99.90,1050437,28,20345,-67
2021-05-07 09:45:06,10.00,10.00,10.00,99.90,1050449,28,20426,-67
2021-05-07 09:45:40,9.90,9.90,9.90,99.90,1048931,28,19908,-65
2021-05-07 09:46:10,9.90,9.90,9.90,99.90,1049114,28,19912,-68
2021-05-07 09:46:41,9.90,9.90,9.90,99.90,1040995,28,19940,-66
2021-05-07 09:47:13,9.90,9.90,9.90,99.90,1041926,28,19920,-63
2021-05-07 09:47:43,9.90,9.90,9.90,99.90,1040182,28,20288,-66
2021-05-07 09:48:20,9.80,9.80,9.80,99.90,1037000,28,19905,-68
2021-05-07 09:48:51,9.80,9.80,9.80,99.90,1040583,28,19905,-67
2021-05-07 09:49:25,9.90,9.90,9.90,99.90,1037686,28,19905,-63
2021-05-07 09:50:05,9.90,9.90,9.90,99.90,1040639,28,19945,-63
2021-05-07 09:50:40,9.90,9.90,9.90,99.90,1040741,28,19976,-65
2021-05-07 09:51:12,9.80,9.80,9.80,99.90,1040949,28,19939,-65
2021-05-07 09:51:45,9.80,9.80,9.80,99.90,1044723,28,19905,-67
2021-05-07 09:52:25,9.80,9.80,9.80,99.90,1044801,28,19905,-65
2021-05-07 09:53:06,9.80,9.80,9.80,99.90,1043316,28,20388,-67
2021-05-07 09:53:37,9.80,9.80,9.80,99.90,1039030,28,19905,-64
2021-05-07 09:54:08,9.80,9.80,9.80,99.90,1035311,28,19906,-65
2021-05-07 09:54:48,9.80,9.80,9.80,99.90,1034209,28,19906,-62
2021-05-07 09:55:29,9.80,9.80,9.80,99.90,1033954,28,20004,-65
2021-05-07 09:56:03,9.80,9.80,9.80,99.90,1031334,28,20349,-64
2021-05-07 09:56:33,9.90,9.90,9.90,99.90,1028536,28,19997,-66
2021-05-07 09:57:05,9.90,9.90,9.90,99.90,1030194,28,19907,-62
2021-05-07 09:57:35,9.90,9.90,9.90,99.90,1034052,28,19906,-63
2021-05-07 09:58:06,9.90,9.90,9.90,99.90,1041271,28,20382,-64
2021-05-07 09:58:37,9.90,9.90,9.90,99.90,1040697,28,19905,-67
2021-05-07 09:59:08,9.90,9.90,9.90,99.90,1040647,28,20012,-68
2021-05-07 09:59:38,9.90,9.90,9.90,99.90,1036777,28,19906,-67
2021-05-07 10:00:09,9.90,9.90,9.90,99.90,1041185,28,19940,-68
2021-05-07 10:00:40,10.00,10.00,10.00,99.90,1040876,28,19905,-68
2021-05-07 10:01:10,10.00,10.00,10.00,99.90,1036583,28,19906,-64
2021-05-07 10:01:44,10.00,10.00,10.00,99.90,1036754,28,19905,-67
2021-05-07 10:02:15,10.00,10.00,10.00,99.90,1041447,28,19905,-67
2021-05-07 10:02:48,10.00,10.00,10.00,99.90,1044854,28,19911,-70
2021-05-07 10:03:18,10.00,10.00,10.00,99.90,1041548,28,19944,-64
2021-05-07 10:03:49,10.00,10.00,10.00,99.90,1032446,28,19906,-68
2021-05-07 10:04:20,10.00,10.00,10.00,99.90,1032665,28,19937,-70
2021-05-07 10:04:50,10.00,10.00,10.00,99.90,1032812,28,19913,-67
2021-05-07 10:05:21,10.10,10.10,10.10,99.90,1036591,28,20411,-69
2021-05-07 10:05:52,9.90,9.90,9.90,99.90,1036523,28,19952,-68
2021-05-07 10:06:23,9.90,9.90,9.90,99.90,1036875,28,19953,-67
2021-05-07 10:06:53,9.90,9.90,9.90,99.90,1037108,28,19905,-68
2021-05-07 10:07:24,9.90,9.90,9.90,99.90,1044614,28,20406,-68
2021-05-07 10:07:55,9.90,9.90,9.90,99.90,1040755,28,20356,-64
2021-05-07 10:08:26,9.90,9.90,9.90,99.90,1033068,28,19913,-68
2021-05-07 10:08:56,9.90,9.90,9.90,99.90,1036532,28,20444,-65
2021-05-07 10:09:27,9.90,9.90,9.90,99.90,1032653,28,19906,-65
2021-05-07 10:10:02,9.90,9.90,9.90,99.90,1037377,28,19920,-65
2021-05-07 10:10:36,9.90,9.90,9.90,99.90,1044438,28,20318,-66
2021-05-07 10:11:07,9.90,9.90,9.90,99.90,1036919,28,19910,-68
2021-05-07 10:11:41,9.90,9.90,9.90,99.90,1031119,28,19937,-66
2021-05-07 10:12:11,10.00,10.00,10.00,99.90,1031243,28,19996,-68
2021-05-07 10:12:43,10.00,10.00,10.00,99.90,1033747,28,19956,-68
2021-05-07 10:13:14,10.10,10.10,10.10,99.90,1026253,28,19914,-68
2021-05-07 10:13:45,10.10,10.10,10.10,99.90,1025008,28,20001,-68
2021-05-07 10:14:15,10.20,10.20,10.20,99.90,1029166,28,20324,-67
2021-05-07 10:14:46,10.20,10.20,10.20,99.90,1037068,28,19936,-68
2021-05-07 10:15:25,10.30,10.30,10.30,99.90,1036679,28,19953,-68
2021-05-07 10:16:01,10.30,10.30,10.30,99.90,1035361,28,20000,-65
2021-05-07 10:16:32,10.30,10.30,10.30,99.90,1038899,28,19948,-61
2021-05-07 10:17:09,10.40,10.40,10.40,99.90,1034633,28,19906,-67
2021-05-07 10:17:49,10.40,10.40,10.40,99.90,1034362,28,19906,-66
2021-05-07 10:18:23,10.40,10.40,10.40,99.90,1036717,28,19906,-68
2021-05-07 10:19:00,10.50,10.50,10.50,99.90,1035349,28,19993,-68
2021-05-07 10:19:39,10.50,10.50,10.50,99.90,1036960,28,20047,-65
2021-05-07 10:20:10,10.60,10.60,10.60,99.90,1034951,28,19910,-66
2021-05-07 10:20:41,10.60,10.60,10.60,99.90,1030530,28,19956,-64
2021-05-07 10:21:14,10.60,10.60,10.60,99.90,1029898,28,20373,-72
2021-05-07 10:21:46,10.70,10.70,10.70,99.90,1033144,28,19910,-71
2021-05-07 10:22:18,10.70,10.70,10.70,99.90,1033973,28,19910,-66
2021-05-07 10:22:49,10.70,10.70,10.70,99.90,1040775,28,20369,-65
2021-05-07 10:23:20,10.70,10.70,10.70,99.90,1036911,28,19909,-65
2021-05-07 10:23:51,10.80,10.80,10.80,99.90,1037516,28,19909,-68
2021-05-07 10:24:21,10.80,10.80,10.80,99.90,1040609,28,19913,-65
2021-05-07 10:24:52,10.80,10.80,10.80,99.90,1040438,28,19909,-65
2021-05-07 10:25:24,10.80,10.80,10.80,99.90,1036723,28,20285,-69
2021-05-07 10:26:05,10.80,10.80,10.80,99.90,1037126,28,20253,-65
2021-05-07 10:26:39,10.80,10.80,10.80,99.90,1036598,28,19909,-65
2021-05-07 10:27:16,10.80,10.80,10.80,99.90,1034508,28,19941,-68
2021-05-07 10:27:47,10.80,10.80,10.80,99.90,1035325,28,19917,-68
2021-05-07 10:28:18,10.90,10.90,10.90,99.90,1030007,28,19958,-68
2021-05-07 10:28:49,10.90,10.90,10.90,99.90,1033502,28,19910,-63
2021-05-07 10:29:20,10.80,10.80,10.80,99.90,1036934,28,19917,-63
2021-05-07 10:30:00,10.80,10.80,10.80,99.90,1036797,28,19910,-65
2021-05-07 10:30:31,10.90,10.90,10.90,99.90,1028370,28,19911,-66
2021-05-07 10:31:06,10.90,10.90,10.90,99.90,1032461,28,20357,-64
2021-05-07 10:31:43,10.90,10.90,10.90,99.90,1031979,28,19910,-66
2021-05-07 10:32:13,10.90,10.90,10.90,99.90,1033918,28,19916,-65
2021-05-07 10:32:54,11.00,11.00,11.00,99.90,1036503,28,19914,-66
2021-05-07 10:33:24,11.00,11.00,11.00,99.90,1034753,28,19910,-64
2021-05-07 10:34:01,11.00,11.00,11.00,99.90,1038059,28,20004,-67
2021-05-07 10:34:40,11.10,11.10,11.10,99.90,1040337,28,19963,-62
2021-05-07 10:35:11,11.10,11.10,11.10,99.90,1044354,28,19960,-59
2021-05-07 10:35:42,11.10,11.10,11.10,99.90,1045318,28,19940,-69
2021-05-07 10:36:12,11.20,11.20,11.20,99.90,1044792,28,19916,-68
2021-05-07 10:36:43,11.20,11.20,11.20,99.90,1040550,28,19913,-66
2021-05-07 10:37:14,11.20,11.20,11.20,99.90,1036470,28,19906,-66
2021-05-07 10:37:47,11.20,11.20,11.20,99.90,1036570,28,19913,-65
2021-05-07 10:38:18,11.30,11.30,11.30,99.90,1036451,28,20356,-64
2021-05-07 10:38:48,11.40,11.40,11.40,99.90,1036290,28,19920,-63
2021-05-07 10:39:22,11.30,11.30,11.30,99.90,1036590,28,19997,-63
2021-05-07 10:39:53,11.40,11.40,11.40,99.90,1036501,28,20439,-65
2021-05-07 10:40:24,11.40,11.40,11.40,99.90,1037274,28,19914,-69
2021-05-07 10:41:10,11.40,11.40,11.40,99.90,1036951,28,20404,-65
2021-05-07 10:41:41,11.20,11.20,11.20,99.90,1036229,28,20328,-64
2021-05-07 10:42:13,11.30,11.30,11.30,99.90,1038833,28,19970,-62
2021-05-07 10:42:45,11.30,11.30,11.30,99.90,1038771,28,19910,-63
2021-05-07 10:43:16,11.30,11.30,11.30,99.90,1031072,28,19917,-63
2021-05-07 10:43:46,11.30,11.30,11.30,99.90,1024260,28,19914,-67
2021-05-07 10:44:20,11.30,11.30,11.30,99.90,1028262,28,19910,-63
2021-05-07 10:44:51,11.40,11.40,11.40,99.90,1028862,28,19940,-66
2021-05-07 10:45:40,11.30,11.30,11.30,99.90,1033035,28,19910,-63
2021-05-07 10:46:23,11.30,11.30,11.30,99.90,1035402,28,19956,-66
2021-05-07 10:47:06,11.20,11.20,11.20,99.90,1036195,28,19905,-61
2021-05-07 10:47:39,11.30,11.30,11.30,99.90,1036457,28,19905,-63
2021-05-07 10:48:25,11.30,11.30,11.30,99.90,1039847,28,19913,-64
2021-05-07 10:48:56,11.20,11.20,11.20,99.90,1044454,28,19907,-65
2021-05-07 10:49:30,11.20,11.20,11.20,99.90,1040603,28,20360,-65
2021-05-07 10:50:14,11.20,11.20,11.20,99.90,1039495,28,19905,-62
2021-05-07 10:50:45,11.30,11.30,11.30,99.90,1036462,28,19902,-67
2021-05-07 10:51:16,11.30,11.30,11.30,99.90,1038669,28,19909,-64
2021-05-07 10:51:55,11.30,11.30,11.30,99.90,1038162,28,20365,-66
2021-05-07 10:52:36,11.30,11.30,11.30,99.90,1033936,28,19913,-67
2021-05-07 10:53:07,11.30,11.30,11.30,99.90,1029556,28,19902,-69
2021-05-07 10:53:38,11.30,11.30,11.30,99.90,1040392,28,20008,-66
2021-05-07 10:54:09,11.30,11.30,11.30,99.90,1036254,28,19906,-64
2021-05-07 10:54:41,11.30,11.30,11.30,99.90,1040415,28,19917,-63
2021-05-07 10:55:12,11.20,11.20,11.20,99.90,1040440,28,19905,-62
2021-05-07 10:55:45,11.20,11.20,11.20,99.90,1044922,28,19916,-65
2021-05-07 10:56:16,11.20,11.20,11.20,99.90,1040555,28,19909,-62
2021-05-07 10:56:46,11.20,11.20,11.20,99.90,1041256,28,19917,-65
2021-05-07 10:57:18,11.30,11.30,11.30,99.90,1040560,28,19928,-68
2021-05-07 10:57:55,11.30,11.30,11.30,99.90,1040832,28,19902,-68
2021-05-07 10:58:31,11.30,11.30,11.30,99.90,1040468,28,20340,-66
2021-05-07 10:59:11,11.30,11.30,11.30,99.90,1038180,28,19906,-65
2021-05-07 10:59:51,11.40,11.40,11.40,99.90,1032192,28,20002,-66
2021-05-07 11:00:21,11.30,11.30,11.30,99.90,1035808,28,19933,-68
2021-05-07 11:00:52,11.40,11.40,11.40,99.90,1034632,28,19920,-64
2021-05-07 11:01:28,11.40,11.40,11.40,99.90,1033427,28,19902,-71
2021-05-07 11:01:59,11.40,11.40,11.40,99.90,1036133,28,19906,-65
2021-05-07 11:02:40,11.40,11.40,11.40,99.90,1037468,28,19912,-66
2021-05-07 11:03:17,11.50,11.50,11.50,99.90,1032298,28,19945,-65
2021-05-07 11:04:07,11.50,11.50,11.50,99.90,1030605,28,19917,-67
2021-05-07 11:04:41,11.60,11.60,11.60,99.90,1024374,29,19945,-68
2021-05-07 11:05:11,11.70,11.70,11.70,99.90,1036259,28,19913,-68
2021-05-07 11:05:49,11.70,11.70,11.70,99.90,1036299,28,20285,-65
2021-05-07 11:06:27,11.70,11.70,11.70,99.90,1032467,28,19937,-65
2021-05-07 11:07:01,11.80,11.80,11.80,99.90,1024399,29,19930,-65
2021-05-07 11:07:34,11.70,11.70,11.70,99.90,1034435,28,19916,-65
2021-05-07 11:08:05,11.70,11.70,11.70,99.90,1040227,28,19905,-65
2021-05-07 11:08:35,11.70,11.70,11.70,99.90,1037263,28,20257,-66
2021-05-07 11:09:12,11.70,11.70,11.70,99.90,1040198,28,19905,-66
2021-05-07 11:09:43,11.70,11.70,11.70,99.90,1031837,28,19906,-68
2021-05-07 11:10:14,11.70,11.70,11.70,99.90,1028394,28,19914,-68
2021-05-07 11:10:46,11.70,11.70,11.70,99.90,1030570,28,19964,-65
2021-05-07 11:11:17,11.70,11.70,11.70,99.90,1032416,28,19906,-65
2021-05-07 11:11:48,11.70,11.70,11.70,99.90,1028473,28,19910,-61
2021-05-07 11:12:18,11.70,11.70,11.70,99.90,1032219,28,19906,-64
2021-05-07 11:12:49,11.80,11.80,11.80,99.90,1029754,28,19969,-63
2021-05-07 11:13:19,11.80,11.80,11.80,99.90,1032435,28,20681,-62
2021-05-07 11:13:50,11.80,11.80,11.80,99.90,1036340,28,19952,-67
2021-05-07 11:14:21,12.00,12.00,12.00,99.90,1040601,28,20016,-68
2021-05-07 11:14:52,11.90,11.90,11.90,99.90,1040592,28,19905,-65
2021-05-07 11:15:22,11.90,11.90,11.90,99.90,1040472,28,19958,-66
2021-05-07 11:15:56,11.90,11.90,11.90,99.90,1032162,28,19913,-65
2021-05-07 11:16:35,11.90,11.90,11.90,99.90,1028105,28,19910,-66
2021-05-07 11:17:15,12.00,12.00,12.00,99.90,1028962,28,20409,-64
2021-05-07 11:17:45,12.00,12.00,12.00,99.90,1030890,28,19989,-65
2021-05-07 11:18:16,12.10,12.10,12.10,99.90,1037317,28,20388,-65
2021-05-07 11:18:49,12.20,12.20,12.20,99.90,1040364,28,20012,-67
2021-05-07 11:19:30,12.20,12.20,12.20,99.90,1032730,28,19932,-65
2021-05-07 11:20:00,12.20,12.20,12.20,99.90,1032110,28,19909,-67
2021-05-07 11:20:35,12.30,12.30,12.30,99.90,1028290,28,20271,-65
2021-05-07 11:21:11,12.30,12.30,12.30,99.90,1032414,28,19906,-65
2021-05-07 11:21:47,12.40,12.40,12.40,99.90,1033535,28,19960,-67
2021-05-07 11:22:23,12.50,12.50,12.50,99.90,1038520,28,20388,-64
2021-05-07 11:22:57,12.50,12.50,12.50,99.90,1040516,28,19944,-66
2021-05-07 11:23:30,12.50,12.50,12.50,99.90,1036243,28,19909,-59
2021-05-07 11:24:01,12.60,12.60,12.60,99.60,1036036,28,19944,-66
2021-05-07 11:24:32,12.60,12.60,12.60,99.60,1037331,28,19916,-62
2021-05-07 11:25:03,12.50,12.50,12.50,97.10,1040487,28,19909,-68
2021-05-07 11:25:33,12.50,12.50,12.50,97.20,1036125,28,19910,-66
2021-05-07 11:26:05,12.50,12.50,12.50,98.10,1036140,28,19917,-63
2021-05-07 11:26:36,12.50,12.50,12.50,98.00,1024431,28,19911,-65
2021-05-07 11:27:19,12.60,12.60,12.60,98.70,1024671,28,19917,-66
2021-05-07 11:27:50,12.50,12.50,12.50,97.10,1028310,28,19910,-65
2021-05-07 11:28:21,12.60,12.60,12.60,96.90,1036895,28,19957,-66
2021-05-07 11:28:51,12.40,12.40,12.40,95.10,1046334,28,19916,-66
2021-05-07 11:29:40,12.30,12.30,12.30,94.80,1043836,28,19916,-65
2021-05-07 11:30:12,12.40,12.40,12.40,96.10,1044471,28,19951,-66
2021-05-07 11:30:52,12.30,12.30,12.30,95.90,1041631,28,19913,-65
2021-05-07 11:31:25,12.30,12.30,12.30,96.30,1039836,28,19909,-66
2021-05-07 11:32:15,12.30,12.30,12.30,96.20,1036354,28,19958,-65
2021-05-07 11:32:46,12.40,12.40,12.40,96.80,1036338,28,19936,-65
2021-05-07 11:33:17,12.40,12.40,12.40,95.50,1042736,28,20019,-66
2021-05-07 11:33:48,12.40,12.40,12.40,96.90,1043140,28,19959,-66
2021-05-07 11:34:27,12.40,12.40,12.40,96.50,1044380,28,20000,-65
2021-05-07 11:34:58,12.50,12.50,12.50,96.60,1036283,28,19913,-65
2021-05-07 11:35:29,12.50,12.50,12.50,96.00,1034019,28,20007,-64
2021-05-07 11:36:12,12.50,12.50,12.50,97.20,1036332,28,19909,-63
2021-05-07 11:36:42,12.60,12.60,12.60,95.70,1029972,28,19914,-62
2021-05-07 11:37:13,12.60,12.60,12.60,95.20,1034014,28,19910,-66
2021-05-07 11:37:44,12.60,12.60,12.60,94.40,1036153,28,19917,-67
2021-05-07 11:38:16,12.60,12.60,12.60,94.80,1036263,28,19985,-65
2021-05-07 11:38:46,12.70,12.70,12.70,94.50,1035877,28,19964,-60
2021-05-07 11:39:17,12.70,12.70,12.70,94.50,1035168,28,20376,-66
2021-05-07 11:40:14,12.70,12.70,12.70,94.10,1035976,28,20273,-69
2021-05-07 11:40:45,12.70,12.70,12.70,94.10,1038502,28,19932,-63
2021-05-07 11:41:16,12.70,12.70,12.70,95.10,1040242,28,19932,-65
2021-05-07 11:41:46,12.60,12.60,12.60,94.00,1048169,28,19908,-66
2021-05-07 11:42:25,12.60,12.60,12.60,93.90,1048879,28,19935,-66
2021-05-07 11:42:56,12.50,12.50,12.50,93.90,1048828,28,19971,-64
2021-05-07 11:43:28,12.50,12.50,12.50,94.00,1044237,28,20347,-66
2021-05-07 11:44:05,12.50,12.50,12.50,94.20,1036266,28,19906,-65
2021-05-07 11:44:46,12.40,12.40,12.40,94.60,1032168,28,19917,-64
2021-05-07 11:45:20,12.40,12.40,12.40,94.70,1032116,28,19905,-65
2021-05-07 11:46:01,12.50,12.50,12.50,94.80,1038237,28,19909,-64
2021-05-07 11:46:31,12.50,12.50,12.50,95.20,1039392,28,19909,-62
2021-05-07 11:47:06,12.50,12.50,12.50,95.50,1037703,28,19913,-66
2021-05-07 11:47:38,12.50,12.50,12.50,94.00,1040369,28,19909,-65
2021-05-07 11:48:12,12.50,12.50,12.50,95.00,1036299,28,19913,-66
2021-05-07 11:48:46,12.50,12.50,12.50,94.10,1032132,28,19960,-64
2021-05-07 11:49:18,12.60,12.60,12.60,94.60,1033824,28,19914,-66
2021-05-07 11:49:48,12.60,12.60,12.60,94.10,1033387,28,19910,-68
2021-05-07 11:50:19,12.60,12.60,12.60,94.50,1033756,28,20388,-65
2021-05-07 11:50:50,12.60,12.60,12.60,94.80,1032165,28,19956,-64
2021-05-07 11:51:22,12.70,12.70,12.70,95.00,1028132,28,19911,-65
2021-05-07 11:51:52,12.70,12.70,12.70,94.80,1032554,28,19914,-67
2021-05-07 11:52:36,12.80,12.80,12.80,95.40,1036777,28,20387,-66
2021-05-07 11:53:21,12.80,12.80,12.80,94.80,1046428,28,19905,-66
2021-05-07 11:53:55,12.80,12.80,12.80,94.80,1044380,28,19955,-62
2021-05-07 11:54:25,12.90,12.90,12.90,94.60,1040352,28,19916,-65
2021-05-07 11:54:56,12.90,12.90,12.90,94.50,1040313,28,19909,-63
2021-05-07 11:55:27,12.90,12.90,12.90,94.70,1036906,28,20418,-66
2021-05-07 11:55:58,13.00,13.00,13.00,94.50,1036472,28,20279,-65
2021-05-07 11:56:29,13.00,13.00,13.00,94.90,1032208,28,19906,-61
2021-05-07 11:57:00,13.10,13.10,13.10,94.40,1032502,28,19909,-63
2021-05-07 11:57:31,13.00,13.00,13.00,93.40,1032396,28,19910,-65
2021-05-07 11:58:06,13.10,13.10,13.10,94.50,1032671,28,20476,-66
2021-05-07 11:58:36,13.10,13.10,13.10,95.20,1036259,28,19909,-62
2021-05-07 11:59:07,13.10,13.10,13.10,95.00,1032937,28,19910,-66
2021-05-07 11:59:38,13.10,13.10,13.10,93.50,1036940,28,20392,-65
2021-05-07 12:00:09,13.20,13.20,13.20,93.30,1036587,28,19917,-65
2021-05-07 12:00:39,13.10,13.10,13.10,92.20,1040463,28,19916,-65
2021-05-07 12:01:12,13.10,13.10,13.10,91.80,1044290,28,19909,-65
2021-05-07 12:01:47,13.10,13.10,13.10,92.00,1040367,28,19913,-65
2021-05-07 12:02:25,13.10,13.10,13.10,92.90,1036097,28,19917,-65
2021-05-07 12:02:58,13.20,13.20,13.20,93.70,1034314,28,20430,-63
2021-05-07 12:03:35,13.20,13.20,13.20,93.40,1034500,28,19916,-66
2021-05-07 12:04:06,13.10,13.10,13.10,92.30,1044900,28,19992,-65
2021-05-07 12:04:43,13.20,13.20,13.20,92.60,1044376,28,20469,-63
2021-05-07 12:05:13,13.20,13.20,13.20,93.60,1040252,28,19909,-65
2021-05-07 12:05:44,13.00,13.00,13.00,92.10,1036140,28,19968,-66
2021-05-07 12:06:15,13.10,13.10,13.10,92.60,1037103,28,19909,-66
2021-05-07 12:06:46,13.10,13.10,13.10,93.00,1040500,28,19909,-64
2021-05-07 12:07:23,13.20,13.20,13.20,92.70,1039953,28,20327,-68
2021-05-07 12:07:53,13.20,13.20,13.20,92.40,1039248,28,20403,-66
2021-05-07 12:08:27,13.30,13.30,13.30,92.80,1040168,28,19905,-65
2021-05-07 12:09:06,13.30,13.30,13.30,92.70,1040205,28,19916,-64
2021-05-07 12:09:45,13.30,13.30,13.30,92.20,1037754,28,20024,-64
2021-05-07 12:10:21,13.40,13.40,13.40,92.40,1036188,28,19905,-66
2021-05-07 12:10:52,13.40,13.40,13.40,91.40,1035322,28,19909,-63
2021-05-07 12:11:22,13.50,13.50,13.50,92.40,1027712,28,19910,-69
2021-05-07 12:11:56,13.60,13.60,13.60,92.00,1027988,28,19917,-67
2021-05-07 12:12:27,13.60,13.60,13.60,92.20,1028126,28,19910,-64
2021-05-07 12:12:58,13.60,13.60,13.60,91.30,1032805,28,19914,-64
2021-05-07 12:13:29,13.60,13.60,13.60,91.40,1032735,28,19906,-65
2021-05-07 12:14:11,13.60,13.60,13.60,91.60,1032543,28,19913,-65
2021-05-07 12:14:48,13.70,13.70,13.70,91.70,1036256,28,19932,-65
2021-05-07 12:15:19,13.70,13.70,13.70,90.90,1034554,28,19905,-66
2021-05-07 12:15:49,13.80,13.80,13.80,91.10,1034612,28,19909,-65
2021-05-07 12:16:29,13.80,13.80,13.80,90.30,1037140,28,19959,-65
2021-05-07 12:16:59,13.80,13.80,13.80,89.70,1040210,28,19909,-64
2021-05-07 12:17:38,13.80,13.80,13.80,90.30,1032059,28,19916,-66
2021-05-07 12:18:17,13.80,13.80,13.80,90.90,1032133,28,19909,-64
2021-05-07 12:18:48,13.90,13.90,13.90,90.80,1030462,28,19914,-65
2021-05-07 12:19:19,13.80,13.80,13.80,90.10,1037128,28,20008,-66
2021-05-07 12:19:59,13.80,13.80,13.80,90.90,1040188,28,20343,-68
2021-05-07 12:20:41,13.80,13.80,13.80,90.20,1037739,28,19940,-66
2021-05-07 12:21:12,13.80,13.80,13.80,90.50,1031931,28,20524,-68
2021-05-07 12:21:42,13.80,13.80,13.80,91.50,1027981,28,19910,-68
2021-05-07 12:22:19,13.90,13.90,13.90,91.50,1033608,28,19937,-67
2021-05-07 12:22:52,13.90,13.90,13.90,91.60,1033131,28,20376,-67
2021-05-07 12:23:23,13.90,13.90,13.90,91.80,1033403,28,20328,-66
2021-05-07 12:23:54,13.90,13.90,13.90,91.70,1033354,28,19926,-67
2021-05-07 12:24:25,14.00,14.00,14.00,90.40,1036649,28,20012,-67
2021-05-07 12:25:05,14.00,14.00,14.00,90.50,1040634,28,20003,-65
2021-05-07 12:25:39,13.90,13.90,13.90,90.30,1041827,28,19910,-63
2021-05-07 12:26:10,13.90,13.90,13.90,90.30,1040145,28,20581,-68
2021-05-07 12:26:45,13.90,13.90,13.90,89.30,1036264,28,19916,-66
2021-05-07 12:27:27,13.90,13.90,13.90,88.90,1037388,28,19972,-65
2021-05-07 12:27:58,13.90,13.90,13.90,90.10,1038479,28,20530,-66
2021-05-07 12:28:28,13.90,13.90,13.90,90.50,1038434,28,20011,-63
2021-05-07 12:29:00,13.90,13.90,13.90,89.50,1036185,28,20261,-63
2021-05-07 12:29:34,13.90,13.90,13.90,87.50,1036445,28,19909,-66
2021-05-07 12:30:17,13.90,13.90,13.90,88.60,1040910,28,19909,-65
2021-05-07 12:30:47,13.90,13.90,13.90,89.10,1046910,28,20379,-62
2021-05-07 12:31:18,13.90,13.90,13.90,88.10,1040040,28,19906,-65
2021-05-07 12:31:48,13.90,13.90,13.90,86.90,1036153,28,19922,-67
2021-05-07 12:32:22,13.80,13.80,13.80,87.70,1036054,28,19952,-66
2021-05-07 12:32:56,13.80,13.80,13.80,86.30,1037330,28,19951,-63
2021-05-07 12:33:27,13.80,13.80,13.80,86.40,1045249,28,19947,-66
2021-05-07 12:33:58,13.80,13.80,13.80,80.00,1048484,28,19908,-65
2021-05-07 12:34:28,13.80,13.80,13.80,80.40,1043512,28,19996,-65
2021-05-07 12:35:02,13.70,13.70,13.70,82.40,1040261,28,19906,-63
2021-05-07 12:35:35,13.80,13.80,13.80,85.30,1036139,28,19952,-68
2021-05-07 12:36:27,13.80,13.80,13.80,83.00,1035049,28,19913,-69
2021-05-07 12:36:58,13.80,13.80,13.80,84.60,1032179,28,19910,-62
2021-05-07 12:37:38,13.70,13.70,13.70,83.80,1039744,28,19913,-69
2021-05-07 12:38:35,13.70,13.70,13.70,85.60,1040200,28,19909,-63
2021-05-07 12:39:07,13.60,13.60,13.60,82.90,1029801,28,20388,-66
2021-05-07 12:39:37,13.50,13.50,13.50,77.90,1032143,28,20412,-65
2021-05-07 12:40:08,13.50,13.50,13.50,82.80,1036051,28,19909,-65
2021-05-07 12:40:39,13.40,13.40,13.40,79.50,1036159,28,19913,-67
2021-05-07 12:41:11,13.40,13.40,13.40,81.10,1040415,28,20323,-65
2021-05-07 12:41:41,13.40,13.40,13.40,78.50,1040123,28,19909,-66
2021-05-07 12:42:12,13.30,13.30,13.30,79.90,1039020,28,19906,-65
2021-05-07 12:42:43,13.40,13.40,13.40,81.10,1035245,28,19913,-62
2021-05-07 12:43:13,13.30,13.30,13.30,79.40,1032306,28,19910,-65
2021-05-07 12:43:44,13.10,13.10,13.10,78.10,1032000,28,19917,-62
2021-05-07 12:44:15,13.10,13.10,13.10,80.20,1027997,28,19910,-64
2021-05-07 12:44:45,13.10,13.10,13.10,83.00,1032028,28,19906,-65
2021-05-07 12:45:16,13.10,13.10,13.10,83.60,1028040,28,19998,-66
2021-05-07 12:45:48,13.10,13.10,13.10,81.20,1032237,28,19913,-66
2021-05-07 12:46:18,13.10,13.10,13.10,79.90,1031959,28,20004,-67
2021-05-07 12:46:49,13.00,13.00,13.00,82.00,1028291,28,19914,-62
2021-05-07 12:47:19,13.00,13.00,13.00,81.70,1028009,28,20358,-69
2021-05-07 12:47:50,13.00,13.00,13.00,82.00,1028357,28,19945,-66
2021-05-07 12:48:20,13.00,13.00,13.00,82.80,1032144,28,19906,-65
2021-05-07 12:48:54,13.00,13.00,13.00,83.40,1036216,28,20460,-66
2021-05-07 12:49:25,12.90,12.90,12.90,82.90,1031861,28,20269,-66
2021-05-07 12:49:55,12.90,12.90,12.90,83.10,1032661,28,19902,-66
2021-05-07 12:50:27,12.90,12.90,12.90,81.80,1032097,28,19906,-63
2021-05-07 12:51:01,12.80,12.80,12.80,82.00,1032198,28,19913,-65
2021-05-07 12:51:32,12.80,12.80,12.80,81.80,1027863,28,19929,-66
2021-05-07 12:52:02,12.70,12.70,12.70,79.90,1028953,28,19914,-66
2021-05-07 12:52:36,12.60,12.60,12.60,79.40,1028537,28,20456,-63
2021-05-07 12:53:14,12.50,12.50,12.50,79.40,1028917,28,19903,-66
2021-05-07 12:53:46,12.50,12.50,12.50,81.30,1035986,28,19964,-66
2021-05-07 12:54:16,12.50,12.50,12.50,82.80,1032022,28,19909,-66
2021-05-07 12:54:47,12.50,12.50,12.50,83.60,1035327,28,19989,-64
2021-05-07 12:55:20,12.50,12.50,12.50,82.90,1039833,28,19905,-69
2021-05-07 12:55:50,12.40,12.40,12.40,83.30,1040154,28,19996,-67
2021-05-07 12:56:23,12.40,12.40,12.40,84.60,1040499,28,19905,-65
2021-05-07 12:56:53,12.40,12.40,12.40,85.50,1040490,28,19909,-61
2021-05-07 12:57:24,12.40,12.40,12.40,85.50,1040111,28,19944,-66
2021-05-07 12:57:54,12.40,12.40,12.40,85.30,1040267,28,19949,-66
2021-05-07 12:58:25,12.40,12.40,12.40,84.10,1040395,28,19901,-65
2021-05-07 12:58:57,12.40,12.40,12.40,85.20,1041188,28,19977,-63
2021-05-07 12:59:27,12.30,12.30,12.30,86.90,1044934,28,19905,-64
2021-05-07 12:59:58,12.30,12.30,12.30,87.70,1041056,28,19905,-67
2021-05-07 13:00:28,12.30,12.30,12.30,87.90,1040926,28,19905,-62
2021-05-07 13:00:59,12.30,12.30,12.30,87.60,1036753,28,19913,-61
2021-05-07 13:01:29,12.30,12.30,12.30,86.70,1032484,28,20262,-67
2021-05-07 13:02:00,12.30,12.30,12.30,85.10,1036856,28,19976,-65
2021-05-07 13:02:30,12.20,12.20,12.20,82.00,1032900,28,20423,-66
2021-05-07 13:03:01,12.20,12.20,12.20,81.90,1032954,28,20357,-65
2021-05-07 13:03:31,12.10,12.10,12.10,83.90,1036708,28,19917,-66
2021-05-07 13:04:05,12.10,12.10,12.10,81.50,1037004,28,19901,-65
2021-05-07 13:04:36,12.10,12.10,12.10,83.50,1041522,28,19913,-64
2021-05-07 13:05:08,12.10,12.10,12.10,81.30,1040998,28,19996,-69
2021-05-07 13:05:39,12.00,12.00,12.00,82.60,1036743,28,20371,-65
2021-05-07 13:06:10,12.00,12.00,12.00,81.70,1036731,28,19910,-63
2021-05-07 13:06:40,12.00,12.00,12.00,83.10,1037198,28,19992,-62
2021-05-07 13:07:11,12.00,12.00,12.00,82.40,1041282,28,20285,-65
2021-05-07 13:07:41,12.00,12.00,12.00,81.90,1044459,28,19935,-65
2021-05-07 13:08:12,12.00,12.00,12.00,84.20,1040875,28,19909,-65
2021-05-07 13:08:43,12.00,12.00,12.00,81.20,1036713,28,20324,-64
2021-05-07 13:09:13,12.00,12.00,12.00,80.70,1036756,28,19916,-67
2021-05-07 13:09:44,11.90,11.90,11.90,81.30,1040880,28,19913,-66
2021-05-07 13:10:14,11.90,11.90,11.90,81.60,1032793,28,19910,-66
2021-05-07 13:10:46,11.90,11.90,11.90,80.50,1028927,28,20329,-66
2021-05-07 13:11:17,11.90,11.90,11.90,82.20,1036731,28,19913,-68
2021-05-07 13:11:47,11.90,11.90,11.90,80.80,1036624,28,19913,-66
2021-05-07 13:12:18,11.90,11.90,11.90,80.60,1037317,28,19940,-65
2021-05-07 13:12:50,11.90,11.90,11.90,82.00,1040784,28,20296,-63
2021-05-07 13:13:20,12.00,12.00,12.00,82.40,1036668,28,19954,-64
2021-05-07 13:13:51,12.00,12.00,12.00,82.40,1036677,28,20309,-66
2021-05-07 13:14:21,12.00,12.00,12.00,83.00,1037081,28,20032,-67
2021-05-07 13:14:52,12.00,12.00,12.00,80.80,1041261,28,19992,-64
2021-05-07 13:15:22,12.00,12.00,12.00,78.40,1045095,28,19964,-66
2021-05-07 13:15:53,11.90,11.90,11.90,78.80,1040909,28,20000,-69
2021-05-07 13:16:24,11.90,11.90,11.90,78.80,1040830,28,20000,-66
2021-05-07 13:16:54,11.90,11.90,11.90,79.00,1040844,28,19912,-64
2021-05-07 13:17:25,11.90,11.90,11.90,77.60,1036976,28,20400,-65
2021-05-07 13:17:55,12.00,12.00,12.00,79.60,1032544,28,19945,-69
2021-05-07 13:18:26,12.00,12.00,12.00,82.10,1028644,28,19910,-66
2021-05-07 13:18:56,12.10,12.10,12.10,80.60,1028959,28,19906,-63
2021-05-07 13:19:27,12.10,12.10,12.10,80.10,1032950,28,19910,-66
2021-05-07 13:19:57,12.10,12.10,12.10,79.80,1040957,28,19916,-68
2021-05-07 13:20:28,12.20,12.20,12.20,81.20,1040843,28,19913,-63
2021-05-07 13:20:58,12.20,12.20,12.20,80.00,1040713,28,19971,-60
2021-05-07 13:21:32,12.20,12.20,12.20,78.10,1040556,28,19910,-66
2021-05-07 13:22:02,12.20,12.20,12.20,76.00,1033027,28,19937,-66
2021-05-07 13:22:33,12.30,12.30,12.30,75.30,1040859,28,19919,-62
2021-05-07 13:23:03,12.30,12.30,12.30,77.40,1041023,28,19916,-66
2021-05-07 13:23:34,12.30,12.30,12.30,78.80,1036934,28,19910,-65
2021-05-07 13:24:05,12.40,12.40,12.40,77.60,1032728,28,20056,-66
2021-05-07 13:24:35,12.40,12.40,12.40,77.50,1028882,28,19910,-63
2021-05-07 13:25:06,12.50,12.50,12.50,78.20,1024900,28,20297,-67
2021-05-07 13:25:38,12.50,12.50,12.50,79.00,1029145,28,19910,-65
2021-05-07 13:26:08,12.60,12.60,12.60,78.10,1032822,28,19933,-66
2021-05-07 13:26:39,12.60,12.60,12.60,78.40,1037088,28,19961,-63
2021-05-07 13:27:09,12.70,12.70,12.70,78.00,1036816,28,19909,-66
2021-05-07 13:27:40,12.70,12.70,12.70,77.20,1036887,28,19914,-67
2021-05-07 13:28:11,12.70,12.70,12.70,78.10,1040673,28,19909,-67
2021-05-07 13:28:41,12.80,12.80,12.80,74.80,1040864,28,19937,-63
2021-05-07 13:29:12,12.80,12.80,12.80,74.80,1036781,28,19955,-68
2021-05-07 13:29:42,12.80,12.80,12.80,74.10,1032827,28,19914,-66
2021-05-07 13:30:13,12.90,12.90,12.90,76.40,1024616,28,20001,-66
2021-05-07 13:30:44,12.90,12.90,12.90,74.90,1024681,28,19918,-64
2021-05-07 13:31:15,12.90,12.90,12.90,73.10,1027248,28,19919,-66
2021-05-07 13:31:46,12.90,12.90,12.90,74.90,1029006,28,19942,-66
2021-05-07 13:32:18,12.90,12.90,12.90,75.70,1033102,28,19912,-66
2021-05-07 13:32:49,12.90,12.90,12.90,77.30,1036814,28,19909,-63
2021-05-07 13:33:22,13.00,13.00,13.00,77.00,1032704,28,19925,-63
2021-05-07 13:33:53,13.00,13.00,13.00,76.40,1033446,28,19917,-66
2021-05-07 13:34:25,13.00,13.00,13.00,77.50,1037951,28,20400,-63
2021-05-07 13:34:55,13.00,13.00,13.00,75.30,1041514,28,19988,-61
2021-05-07 13:35:26,13.00,13.00,13.00,74.00,1040752,28,19909,-66
2021-05-07 13:35:57,12.90,12.90,12.90,74.80,1031979,28,20439,-66
2021-05-07 13:36:27,13.00,13.00,13.00,72.80,1028153,28,19921,-64
2021-05-07 13:36:58,12.90,12.90,12.90,70.70,1032814,28,19957,-64
2021-05-07 13:37:28,12.90,12.90,12.90,70.90,1032832,28,19918,-69
2021-05-07 13:37:59,12.90,12.90,12.90,69.60,1036726,28,19910,-66
2021-05-07 13:38:30,12.90,12.90,12.90,68.90,1036630,28,20379,-66
2021-05-07 13:39:00,12.80,12.80,12.80,68.70,1036868,28,19916,-65
2021-05-07 13:39:31,12.80,12.80,12.80,70.40,1040932,28,20003,-65
2021-05-07 13:40:01,12.80,12.80,12.80,69.10,1045068,28,19909,-67
2021-05-07 13:40:32,12.80,12.80,12.80,69.90,1040854,28,20398,-64
2021-05-07 13:41:02,12.80,12.80,12.80,68.70,1036566,28,20318,-66
2021-05-07 13:41:33,12.80,12.80,12.80,69.40,1036547,28,19916,-66
2021-05-07 13:42:04,12.80,12.80,12.80,68.30,1032719,28,19914,-64
2021-05-07 13:42:34,12.80,12.80,12.80,69.50,1032662,28,20009,-64
2021-05-07 13:43:05,12.80,12.80,12.80,71.10,1028396,28,19917,-68
2021-05-07 13:43:38,12.80,12.80,12.80,70.70,1028869,28,19944,-65
2021-05-07 13:44:09,12.80,12.80,12.80,73.10,1033047,28,19910,-67
2021-05-07 13:44:39,12.90,12.90,12.90,71.90,1033114,28,19906,-63
2021-05-07 13:45:10,12.90,12.90,12.90,72.20,1037010,28,20008,-66
2021-05-07 13:45:41,12.90,12.90,12.90,70.40,1040968,28,19975,-68
2021-05-07 13:46:13,12.90,12.90,12.90,70.30,1040864,28,19905,-64
2021-05-07 13:46:43,13.00,13.00,13.00,70.40,1040829,28,19905,-64
2021-05-07 13:47:14,13.00,13.00,13.00,70.20,1036506,28,19948,-67
2021-05-07 13:47:44,13.00,13.00,13.00,68.30,1028908,28,20358,-64
2021-05-07 13:48:15,13.00,13.00,13.00,67.00,1032896,28,19928,-65
2021-05-07 13:48:45,13.00,13.00,13.00,65.50,1036800,28,20304,-67
2021-05-07 13:49:16,13.00,13.00,13.00,66.80,1040713,28,20253,-66
2021-05-07 13:49:46,13.10,13.10,13.10,69.10,1040883,28,20395,-66
2021-05-07 13:50:20,13.10,13.10,13.10,68.50,1040758,28,20299,-66
2021-05-07 13:50:50,13.10,13.10,13.10,68.00,1036625,28,19927,-65
2021-05-07 13:51:21,13.20,13.20,13.20,66.50,1036829,28,19906,-67
2021-05-07 13:51:53,13.20,13.20,13.20,67.30,1040748,28,20435,-69
2021-05-07 13:52:23,13.20,13.20,13.20,67.80,1033167,28,19987,-67
2021-05-07 13:52:54,13.20,13.20,13.20,67.90,1036586,28,19952,-65
2021-05-07 13:53:24,13.30,13.30,13.30,67.90,1032339,28,20373,-68
2021-05-07 13:53:55,13.30,13.30,13.30,66.60,1033031,28,19906,-66
2021-05-07 13:54:26,13.30,13.30,13.30,65.90,1036749,28,19906,-67
2021-05-07 13:54:56,13.30,13.30,13.30,64.20,1040764,28,20390,-63
2021-05-07 13:55:27,13.30,13.30,13.30,66.70,1044716,28,20368,-64
2021-05-07 13:55:57,13.40,13.40,13.40,66.50,1040679,28,19987,-66
2021-05-07 13:56:28,13.30,13.30,13.30,63.60,1040809,28,19932,-65
2021-05-07 13:57:00,13.30,13.30,13.30,64.80,1040640,28,19957,-62
2021-05-07 13:57:30,13.30,13.30,13.30,64.30,1040867,28,19944,-66
2021-05-07 13:58:02,13.30,13.30,13.30,63.80,1044620,28,20306,-67
2021-05-07 13:58:33,13.30,13.30,13.30,65.40,1037037,28,19974,-62
2021-05-07 13:59:04,13.30,13.30,13.30,63.90,1040662,28,20380,-63
2021-05-07 13:59:34,13.10,13.10,13.10,62.40,1040635,28,20015,-66
2021-05-07 14:00:06,13.10,13.10,13.10,63.90,1041241,28,20000,-66
2021-05-07 14:00:37,13.20,13.20,13.20,64.20,1044913,28,19905,-64
2021-05-07 14:01:07,13.20,13.20,13.20,64.20,1044825,28,19991,-66
2021-05-07 14:01:38,13.20,13.20,13.20,64.20,1044508,28,19909,-67
2021-05-07 14:02:09,13.20,13.20,13.20,63.40,1045168,28,19963,-66
2021-05-07 14:02:39,13.20,13.20,13.20,62.50,1040792,28,19931,-63
2021-05-07 14:03:10,13.30,13.30,13.30,63.00,1032467,28,20060,-66
2021-05-07 14:03:40,13.30,13.30,13.30,62.20,1032445,28,19996,-69
2021-05-07 14:04:11,13.30,13.30,13.30,61.90,1024729,28,19907,-67
2021-05-07 14:04:42,13.30,13.30,13.30,62.90,1032725,28,19932,-64
2021-05-07 14:05:13,13.40,13.40,13.40,64.40,1036435,28,19917,-66
2021-05-07 14:05:44,13.30,13.30,13.30,60.30,1032741,28,20008,-67
2021-05-07 14:06:14,13.30,13.30,13.30,60.20,1036386,28,20359,-69
2021-05-07 14:06:46,13.30,13.30,13.30,59.10,1036728,28,20288,-65
2021-05-07 14:07:18,13.30,13.30,13.30,58.30,1040754,28,19936,-71
2021-05-07 14:07:50,13.30,13.30,13.30,59.20,1041256,28,19917,-66
2021-05-07 14:08:20,13.30,13.30,13.30,59.80,1036496,28,20000,-67
2021-05-07 14:08:51,13.30,13.30,13.30,59.00,1036584,28,19909,-65
2021-05-07 14:09:21,13.30,13.30,13.30,59.00,1036701,28,19910,-65
2021-05-07 14:09:52,13.20,13.20,13.20,58.70,1036701,28,19906,-64
2021-05-07 14:10:24,13.20,13.20,13.20,58.80,1044834,28,19905,-65
2021-05-07 14:10:54,13.20,13.20,13.20,58.80,1044986,28,19909,-65
2021-05-07 14:11:25,13.10,13.10,13.10,58.50,1044424,28,19917,-66
2021-05-07 14:11:55,13.20,13.20,13.20,59.10,1044479,28,20368,-65
2021-05-07 14:12:26,13.20,13.20,13.20,60.20,1040443,28,20013,-66
2021-05-07 14:12:56,13.20,13.20,13.20,60.20,1036647,28,19945,-63
2021-05-07 14:13:27,13.00,13.00,13.00,59.30,1032428,28,20008,-66
2021-05-07 14:13:57,13.10,13.10,13.10,60.80,1036540,28,20372,-66
2021-05-07 14:14:28,13.10,13.10,13.10,62.60,1040663,28,19905,-63
2021-05-07 14:14:58,13.10,13.10,13.10,63.30,1040671,28,19906,-63
2021-05-07 14:15:30,13.20,13.20,13.20,61.60,1036660,28,19906,-67
2021-05-07 14:16:00,13.20,13.20,13.20,61.70,1036722,28,20443,-64
2021-05-07 14:16:31,13.30,13.30,13.30,61.40,1036619,28,19905,-68
2021-05-07 14:17:02,13.20,13.20,13.20,59.70,1036667,28,19910,-63
2021-05-07 14:17:32,13.30,13.30,13.30,60.90,1036532,28,20349,-65
2021-05-07 14:18:04,13.30,13.30,13.30,64.20,1036645,28,20388,-66
2021-05-07 14:18:35,13.30,13.30,13.30,63.60,1036928,28,19940,-63
2021-05-07 14:19:05,13.40,13.40,13.40,61.30,1041072,28,19976,-68
2021-05-07 14:19:36,13.40,13.40,13.40,59.10,1040580,28,19909,-66
2021-05-07 14:20:07,13.50,13.50,13.50,58.60,1040665,28,20427,-65
2021-05-07 14:20:37,13.50,13.50,13.50,58.90,1044700,28,20275,-63
2021-05-07 14:21:08,13.50,13.50,13.50,59.90,1036536,28,19914,-66
2021-05-07 14:21:38,13.60,13.60,13.60,60.20,1036318,28,20293,-66
2021-05-07 14:22:09,13.60,13.60,13.60,57.60,1040464,28,20229,-68
2021-05-07 14:22:40,13.50,13.50,13.50,56.40,1036622,28,20052,-66
2021-05-07 14:23:11,13.50,13.50,13.50,57.10,1040679,28,20008,-67
2021-05-07 14:23:41,13.50,13.50,13.50,57.70,1032445,28,19993,-66
2021-05-07 14:24:12,13.50,13.50,13.50,56.80,1032794,28,19914,-66
2021-05-07 14:24:43,13.50,13.50,13.50,56.90,1032657,28,20285,-63
2021-05-07 14:25:13,13.50,13.50,13.50,56.90,1032462,28,19909,-67
2021-05-07 14:25:44,13.50,13.50,13.50,57.90,1032536,28,19910,-66
2021-05-07 14:26:15,13.50,13.50,13.50,57.30,1032342,28,19917,-67
2021-05-07 14:26:45,13.60,13.60,13.60,58.00,1036612,28,19993,-65
2021-05-07 14:27:16,13.60,13.60,13.60,58.10,1036480,28,19909,-64
2021-05-07 14:27:47,13.60,13.60,13.60,58.80,1036496,28,19956,-66
2021-05-07 14:28:17,13.60,13.60,13.60,58.30,1028273,28,19910,-68
2021-05-07 14:28:48,13.60,13.60,13.60,57.00,1028704,28,20301,-64
2021-05-07 14:29:18,13.60,13.60,13.60,56.80,1032755,28,20369,-66
2021-05-07 14:29:49,13.60,13.60,13.60,57.20,1036744,28,19956,-66
2021-05-07 14:30:19,13.60,13.60,13.60,56.50,1044550,28,19930,-69
2021-05-07 14:30:50,13.60,13.60,13.60,56.60,1036483,28,19916,-66
2021-05-07 14:31:22,13.60,13.60,13.60,57.10,1032340,28,19910,-66
2021-05-07 14:31:53,13.60,13.60,13.60,56.80,1032811,28,20308,-66
2021-05-07 14:32:23,13.60,13.60,13.60,57.80,1032578,28,19945,-66
2021-05-07 14:32:54,13.60,13.60,13.60,56.10,1036895,28,19937,-70
2021-05-07 14:33:24,13.60,13.60,13.60,56.20,1036480,28,19910,-65
2021-05-07 14:33:55,13.60,13.60,13.60,57.40,1036607,28,20420,-64
2021-05-07 14:34:25,13.60,13.60,13.60,57.80,1040494,28,20004,-65
2021-05-07 14:34:57,13.60,13.60,13.60,58.30,1036508,28,19909,-67
2021-05-07 14:35:28,13.60,13.60,13.60,58.60,1032346,28,20377,-68
2021-05-07 14:35:58,13.60,13.60,13.60,58.90,1032590,28,19910,-64
2021-05-07 14:36:29,13.60,13.60,13.60,58.40,1032588,28,20419,-64
2021-05-07 14:36:59,13.50,13.50,13.50,58.70,1032724,28,19906,-66
2021-05-07 14:37:30,13.50,13.50,13.50,58.50,1036502,28,19909,-67
2021-05-07 14:38:01,13.50,13.50,13.50,57.80,1036520,28,19909,-66
2021-05-07 14:38:31,13.50,13.50,13.50,57.80,1036524,28,19944,-63
2021-05-07 14:39:02,13.40,13.40,13.40,58.20,1036598,28,19925,-64
2021-05-07 14:39:35,13.40,13.40,13.40,58.40,1036410,28,19913,-66
2021-05-07 14:40:06,13.40,13.40,13.40,58.00,1032476,28,20381,-64
2021-05-07 14:40:36,13.40,13.40,13.40,58.50,1028205,28,19910,-64
2021-05-07 14:41:07,13.40,13.40,13.40,58.40,1032359,28,20333,-66
2021-05-07 14:41:37,13.40,13.40,13.40,57.90,1032202,28,20387,-65
2021-05-07 14:42:08,13.30,13.30,13.30,57.00,1032405,28,20367,-63
2021-05-07 14:42:39,13.30,13.30,13.30,57.70,1036787,28,19917,-60
2021-05-07 14:43:10,13.30,13.30,13.30,58.10,1044677,28,19955,-66
2021-05-07 14:43:40,13.20,13.20,13.20,58.20,1040451,28,20287,-67
2021-05-07 14:44:11,13.20,13.20,13.20,58.10,1040496,28,19913,-65
2021-05-07 14:44:42,13.20,13.20,13.20,57.10,1040541,28,19906,-62
2021-05-07 14:45:12,13.20,13.20,13.20,58.00,1040576,28,20043,-66
2021-05-07 14:45:43,13.20,13.20,13.20,58.10,1040505,28,19920,-66
2021-05-07 14:46:13,13.10,13.10,13.10,57.20,1040270,28,20364,-66
2021-05-07 14:46:44,13.10,13.10,13.10,58.20,1036499,28,19906,-63
2021-05-07 14:47:16,13.10,13.10,13.10,59.00,1036304,28,20296,-66
2021-05-07 14:47:46,13.10,13.10,13.10,59.70,1036460,28,19909,-66
2021-05-07 14:48:17,13.10,13.10,13.10,58.70,1032286,28,20389,-67
2021-05-07 14:48:47,13.10,13.10,13.10,58.80,1032713,28,19984,-63
2021-05-07 14:49:18,13.10,13.10,13.10,58.70,1040304,28,20005,-67
2021-05-07 14:49:48,13.10,13.10,13.10,59.30,1040315,28,19931,-65
2021-05-07 14:50:19,13.20,13.20,13.20,59.00,1040468,28,19951,-69
2021-05-07 14:50:50,13.20,13.20,13.20,58.70,1036266,28,19913,-65
2021-05-07 14:51:21,13.20,13.20,13.20,59.10,1035939,28,20024,-66
2021-05-07 14:51:51,13.30,13.30,13.30,59.60,1036429,28,19912,-66
2021-05-07 14:52:22,13.30,13.30,13.30,60.50,1036523,28,20000,-66
2021-05-07 14:52:52,13.30,13.30,13.30,58.00,1032497,28,20004,-61
2021-05-07 14:53:23,13.20,13.20,13.20,57.60,1028206,28,20420,-66
2021-05-07 14:53:53,13.30,13.30,13.30,57.40,1028410,28,19914,-67
2021-05-07 14:54:24,13.30,13.30,13.30,56.90,1032463,28,19906,-65
2021-05-07 14:54:54,13.30,13.30,13.30,58.30,1036459,28,19928,-64
2021-05-07 14:55:25,13.30,13.30,13.30,58.70,1032233,28,19972,-66
2021-05-07 14:55:55,13.30,13.30,13.30,58.90,1036458,28,19955,-67
2021-05-07 14:56:26,13.40,13.40,13.40,59.80,1032233,28,19906,-65
2021-05-07 14:56:56,13.40,13.40,13.40,58.80,1032316,28,19995,-64
2021-05-07 14:57:27,13.40,13.40,13.40,57.70,1032213,28,19952,-66
2021-05-07 14:57:58,13.30,13.30,13.30,57.70,1032495,28,19944,-67
2021-05-07 14:58:29,13.30,13.30,13.30,58.50,1036395,28,19980,-63
2021-05-07 14:58:59,13.40,13.40,13.40,59.00,1032584,28,19910,-66
2021-05-07 14:59:30,13.40,13.40,13.40,59.30,1036335,28,20360,-66
2021-05-07 15:00:00,13.40,13.40,13.40,58.50,1036710,28,19901,-65
2021-05-07 15:00:31,13.40,13.40,13.40,58.40,1036351,28,19901,-63
2021-05-07 15:01:02,13.40,13.40,13.40,58.60,1040449,28,19913,-64
2021-05-07 15:01:32,13.50,13.50,13.50,57.60,1036040,28,19921,-65
2021-05-07 15:02:03,13.50,13.50,13.50,57.40,1032560,28,19988,-67
2021-05-07 15:02:33,13.50,13.50,13.50,57.90,1036441,28,19914,-68
2021-05-07 15:03:04,13.40,13.40,13.40,57.80,1040542,28,19992,-65
2021-05-07 15:03:34,13.50,13.50,13.50,57.70,1036257,28,19920,-68
2021-05-07 15:04:06,13.50,13.50,13.50,57.70,1032411,28,19997,-66
2021-05-07 15:04:36,13.50,13.50,13.50,56.80,1032291,28,19910,-64
2021-05-07 15:05:09,13.50,13.50,13.50,58.10,1032705,28,19985,-67
2021-05-07 15:05:41,13.50,13.50,13.50,56.70,1037255,28,19968,-68
2021-05-07 15:06:12,13.50,13.50,13.50,57.10,1044595,28,19955,-67
2021-05-07 15:06:43,13.40,13.40,13.40,56.80,1040063,28,20283,-68
2021-05-07 15:07:18,13.40,13.40,13.40,57.00,1036012,28,20447,-66
2021-05-07 15:07:49,13.40,13.40,13.40,57.10,1035883,28,19905,-68
2021-05-07 15:08:21,13.40,13.40,13.40,57.40,1036880,28,19906,-69
2021-05-07 15:08:52,13.40,13.40,13.40,57.50,1037142,28,19909,-68
2021-05-07 15:09:22,13.40,13.40,13.40,57.90,1040114,28,20388,-67
2021-05-07 15:09:53,13.40,13.40,13.40,58.30,1035938,28,20321,-68
2021-05-07 15:10:24,13.40,13.40,13.40,57.30,1036324,28,19905,-66
2021-05-07 15:10:56,13.40,13.40,13.40,57.60,1031932,28,20028,-68
2021-05-07 15:11:26,13.40,13.40,13.40,58.30,1028124,28,19911,-65
2021-05-07 15:11:57,13.40,13.40,13.40,59.20,1027936,28,19921,-65
2021-05-07 15:12:28,13.40,13.40,13.40,58.80,1028777,28,19937,-64
2021-05-07 15:12:58,13.40,13.40,13.40,58.80,1036406,28,19910,-66
2021-05-07 15:13:29,13.40,13.40,13.40,58.00,1032002,28,19906,-67
2021-05-07 15:13:59,13.40,13.40,13.40,58.50,1036028,28,19905,-67
2021-05-07 15:14:30,13.40,13.40,13.40,57.30,1035934,28,19901,-67
2021-05-07 15:15:01,13.40,13.40,13.40,57.90,1032195,28,19917,-66
2021-05-07 15:15:31,13.30,13.30,13.30,57.80,1040156,28,19924,-65
2021-05-07 15:16:02,13.30,13.30,13.30,58.20,1040080,28,20387,-68
2021-05-07 15:16:32,13.30,13.30,13.30,58.10,1035929,28,19914,-68
2021-05-07 15:17:03,13.30,13.30,13.30,57.60,1032062,28,19977,-65
2021-05-07 15:17:33,13.30,13.30,13.30,58.20,1031843,28,19941,-64
2021-05-07 15:18:04,13.30,13.30,13.30,57.80,1031942,28,19910,-67
2021-05-07 15:18:34,13.30,13.30,13.30,58.00,1036124,28,20355,-68
2021-05-07 15:19:05,13.40,13.40,13.40,58.40,1040157,28,19995,-65
2021-05-07 15:19:36,13.30,13.30,13.30,57.80,1044218,28,20058,-65
2021-05-07 15:20:06,13.30,13.30,13.30,58.00,1044159,28,19943,-67
2021-05-07 15:20:37,13.30,13.30,13.30,57.00,1040033,28,19909,-64
2021-05-07 15:21:08,13.30,13.30,13.30,58.10,1035554,28,19960,-67
2021-05-07 15:21:38,13.30,13.30,13.30,58.30,1035558,28,19996,-69
2021-05-07 15:22:09,13.30,13.30,13.30,57.90,1036185,28,20297,-66
2021-05-07 15:22:40,13.30,13.30,13.30,58.80,1040447,28,19992,-63
2021-05-07 15:23:10,13.30,13.30,13.30,59.20,1040420,28,19916,-66
2021-05-07 15:23:41,13.30,13.30,13.30,57.50,1040489,28,19913,-67
2021-05-07 15:24:12,13.30,13.30,13.30,58.00,1044449,28,19909,-66
2021-05-07 15:24:42,13.30,13.30,13.30,57.10,1040385,28,19909,-63
2021-05-07 15:25:13,13.30,13.30,13.30,57.20,1036373,28,19909,-70
2021-05-07 15:25:43,13.30,13.30,13.30,57.40,1036406,28,20023,-68
2021-05-07 15:26:14,13.30,13.30,13.30,58.20,1036384,28,19917,-66
2021-05-07 15:26:44,13.30,13.30,13.30,58.50,1032350,28,19997,-65
2021-05-07 15:27:15,13.30,13.30,13.30,59.10,1036371,28,19944,-66
2021-05-07 15:27:46,13.30,13.30,13.30,59.50,1036364,28,20351,-67
2021-05-07 15:28:16,13.40,13.40,13.40,59.40,1036356,28,20000,-65
2021-05-07 15:28:47,13.40,13.40,13.40,60.20,1036277,28,19909,-64
2021-05-07 15:29:17,13.40,13.40,13.40,59.50,1032443,28,19960,-68
2021-05-07 15:29:48,13.40,13.40,13.40,59.70,1036416,28,19909,-66
2021-05-07 15:30:18,13.40,13.40,13.40,59.70,1036338,28,20533,-65
2021-05-07 15:30:49,13.50,13.50,13.50,60.00,1036594,28,19910,-63
2021-05-07 15:31:19,13.50,13.50,13.50,60.20,1036174,28,19905,-67
2021-05-07 15:31:50,13.50,13.50,13.50,59.70,1031988,28,20004,-66
2021-05-07 15:32:21,13.50,13.50,13.50,60.00,1032324,28,19910,-66
2021-05-07 15:32:51,13.50,13.50,13.50,60.50,1036540,28,20368,-66
2021-05-07 15:33:22,13.60,13.60,13.60,59.80,1040485,28,20379,-66
2021-05-07 15:33:52,13.60,13.60,13.60,60.10,1040349,28,20012,-65
2021-05-07 15:34:23,13.60,13.60,13.60,60.60,1032126,28,20312,-67
2021-05-07 15:34:54,13.60,13.60,13.60,60.00,1032335,28,19898,-65
2021-05-07 15:35:24,13.60,13.60,13.60,59.20,1036180,28,19949,-67
2021-05-07 15:35:55,13.60,13.60,13.60,59.30,1032425,28,19929,-66
2021-05-07 15:36:26,13.60,13.60,13.60,59.60,1031968,28,20282,-68
2021-05-07 15:36:57,13.60,13.60,13.60,59.50,1032194,28,19945,-64
2021-05-07 15:37:28,13.60,13.60,13.60,60.20,1032677,28,19910,-70
2021-05-07 15:37:59,13.60,13.60,13.60,59.70,1036614,28,19917,-67
2021-05-07 15:38:29,13.60,13.60,13.60,59.80,1036269,28,20351,-68
2021-05-07 15:39:00,13.60,13.60,13.60,59.60,1032287,28,19901,-64
2021-05-07 15:39:30,13.60,13.60,13.60,59.80,1032444,28,19905,-65
2021-05-07 15:40:02,13.60,13.60,13.60,60.50,1032379,28,19913,-65
2021-05-07 15:40:33,13.50,13.50,13.50,58.90,1032159,28,19949,-65
2021-05-07 15:41:04,13.50,13.50,13.50,59.10,1032507,28,20394,-68
2021-05-07 15:41:34,13.40,13.40,13.40,59.20,1024226,28,19960,-66
2021-05-07 15:42:05,13.40,13.40,13.40,59.00,1024459,28,20439,-64
2021-05-07 15:42:35,13.40,13.40,13.40,58.80,1028117,28,20018,-66
2021-05-07 15:43:07,13.40,13.40,13.40,57.80,1028602,28,20439,-68
2021-05-07 15:43:38,13.40,13.40,13.40,58.00,1036536,28,19955,-65
2021-05-07 15:44:08,13.40,13.40,13.40,57.60,1054555,23,19913,-65
2021-05-07 15:44:40,13.40,13.40,13.40,58.60,1034419,28,19939,-70
2021-05-07 15:45:11,13.40,13.40,13.40,58.50,1032698,28,19909,-69
2021-05-07 15:45:41,13.40,13.40,13.40,59.30,1028394,28,19998,-70
2021-05-07 15:46:12,13.40,13.40,13.40,58.60,1032193,28,19914,-69
2021-05-07 15:46:43,13.40,13.40,13.40,59.10,1032324,28,20261,-70
2021-05-07 15:47:14,13.40,13.40,13.40,59.60,1032687,28,19910,-70
2021-05-07 15:47:45,13.40,13.40,13.40,59.90,1040411,28,19909,-69
2021-05-07 15:48:15,13.40,13.40,13.40,59.50,1040227,28,19905,-68
2021-05-07 15:48:47,13.50,13.50,13.50,60.10,1035947,28,19932,-68
2021-05-07 15:49:17,13.50,13.50,13.50,59.70,1036059,28,19914,-68
2021-05-07 15:49:48,13.50,13.50,13.50,60.20,1032155,28,20011,-70
2021-05-07 15:50:19,13.50,13.50,13.50,60.30,1032496,28,19906,-69
2021-05-07 15:50:49,13.50,13.50,13.50,59.80,1032253,28,19940,-69
2021-05-07 15:51:20,13.50,13.50,13.50,59.30,1028233,28,20412,-69
2021-05-07 15:51:50,13.50,13.50,13.50,59.60,1032040,28,19906,-69
2021-05-07 15:52:21,13.40,13.40,13.40,58.30,1028174,28,19907,-70
2021-05-07 15:52:51,13.40,13.40,13.40,58.60,1032144,28,19912,-69
2021-05-07 15:53:22,13.40,13.40,13.40,59.50,1032237,28,19912,-69
2021-05-07 15:53:52,13.40,13.40,13.40,59.50,1036203,28,19906,-66
2021-05-07 15:54:23,13.40,13.40,13.40,59.70,1036246,28,19905,-66
2021-05-07 15:54:54,13.40,13.40,13.40,59.70,1028151,28,20388,-67
2021-05-07 15:55:24,13.40,13.40,13.40,59.20,1024473,28,19906,-70
2021-05-07 15:55:55,13.40,13.40,13.40,61.00,1028109,28,19906,-70
2021-05-07 15:56:26,13.30,13.30,13.30,59.90,1028094,28,19940,-70
2021-05-07 15:56:57,13.30,13.30,13.30,59.70,1028169,28,19907,-70
2021-05-07 15:57:28,13.30,13.30,13.30,59.80,1024392,28,20342,-69
2021-05-07 15:57:58,13.30,13.30,13.30,60.10,1028410,28,19959,-70
2021-05-07 15:58:29,13.20,13.20,13.20,61.00,1032532,28,19905,-69
2021-05-07 15:58:59,13.30,13.30,13.30,60.60,1032260,28,19913,-69
2021-05-07 15:59:30,13.30,13.30,13.30,60.30,1036258,28,20304,-70
2021-05-07 16:00:01,13.30,13.30,13.30,61.20,1032238,28,19997,-68
2021-05-07 16:00:32,13.30,13.30,13.30,60.60,1028133,28,19913,-68
2021-05-07 16:01:02,13.30,13.30,13.30,60.20,1028008,28,19924,-69
2021-05-07 16:01:35,13.30,13.30,13.30,59.90,1027857,28,20047,-68
2021-05-07 16:02:06,13.30,13.30,13.30,59.90,1028604,28,19997,-70
2021-05-07 16:02:36,13.20,13.20,13.20,58.90,1033163,28,19913,-69
2021-05-07 16:03:07,13.20,13.20,13.20,59.30,1036161,28,19945,-67
2021-05-07 16:03:37,13.20,13.20,13.20,59.60,1036287,28,20419,-68
2021-05-07 16:04:08,13.10,13.10,13.10,59.00,1036332,28,20312,-67
2021-05-07 16:04:38,13.10,13.10,13.10,59.90,1032374,28,19906,-67
2021-05-07 16:05:09,13.10,13.10,13.10,60.10,1036119,28,19905,-68
2021-05-07 16:05:40,13.10,13.10,13.10,59.80,1032217,28,19905,-68
2021-05-07 16:06:11,13.10,13.10,13.10,59.40,1032173,28,20325,-67
2021-05-07 16:06:41,13.10,13.10,13.10,58.50,1028291,28,19913,-67
2021-05-07 16:07:12,13.10,13.10,13.10,58.50,1028259,28,19902,-67
2021-05-07 16:07:42,13.10,13.10,13.10,59.40,1032161,28,19906,-68
2021-05-07 16:08:13,13.10,13.10,13.10,59.50,1028320,28,19918,-69
2021-05-07 16:08:43,13.10,13.10,13.10,59.30,1028193,28,19909,-68
2021-05-07 16:09:14,13.10,13.10,13.10,60.30,1028010,28,19996,-70
2021-05-07 16:09:44,13.10,13.10,13.10,59.80,1024115,29,19977,-68
2021-05-07 16:10:15,13.10,13.10,13.10,59.60,1020347,29,19958,-68
2021-05-07 16:10:47,13.10,13.10,13.10,59.60,1024560,28,19903,-68
2021-05-07 16:11:18,13.20,13.20,13.20,59.80,1036326,28,19906,-67
2021-05-07 16:11:50,13.10,13.10,13.10,59.40,1032448,28,19933,-68
2021-05-07 16:12:20,13.10,13.10,13.10,59.50,1028170,28,19945,-68
2021-05-07 16:12:52,13.20,13.20,13.20,60.10,1028133,28,19941,-69
2021-05-07 16:13:23,13.10,13.10,13.10,59.60,1028210,28,19910,-68
2021-05-07 16:13:55,13.10,13.10,13.10,59.30,1028375,28,19989,-68
2021-05-07 16:14:25,13.10,13.10,13.10,59.00,1032134,28,19913,-68
2021-05-07 16:14:57,13.00,13.00,13.00,59.00,1032543,28,19965,-67
2021-05-07 16:15:32,13.10,13.10,13.10,60.30,1032342,28,19913,-67
2021-05-07 16:16:03,13.10,13.10,13.10,60.50,1032088,28,20369,-69
2021-05-07 16:16:34,13.10,13.10,13.10,59.60,1023992,29,19915,-67
2021-05-07 16:17:05,13.10,13.10,13.10,60.00,1020093,29,19930,-67
2021-05-07 16:17:35,13.00,13.00,13.00,60.40,1023997,29,19907,-69
2021-05-07 16:18:06,13.10,13.10,13.10,59.10,1024228,28,20274,-68
2021-05-07 16:18:37,13.10,13.10,13.10,58.50,1024179,29,19911,-68
2021-05-07 16:19:08,13.00,13.00,13.00,58.30,1020133,29,19907,-68
2021-05-07 16:19:38,13.00,13.00,13.00,58.00,1024375,28,20290,-67
2021-05-07 16:20:09,13.00,13.00,13.00,58.50,1024109,28,19903,-68
2021-05-07 16:20:40,13.00,13.00,13.00,59.50,1024082,28,19907,-68
2021-05-07 16:21:11,13.00,13.00,13.00,59.50,1024012,29,19914,-68
2021-05-07 16:21:41,13.00,13.00,13.00,59.90,1024130,28,19911,-68
2021-05-07 16:22:12,13.00,13.00,13.00,60.30,1020037,29,19997,-67
2021-05-07 16:22:42,13.00,13.00,13.00,60.50,1020476,29,19911,-68
2021-05-07 16:23:13,13.00,13.00,13.00,59.40,1028101,28,20329,-68
2021-05-07 16:23:43,13.00,13.00,13.00,59.60,1028131,28,20389,-67
2021-05-07 16:24:15,13.00,13.00,13.00,59.00,1031965,28,19921,-68
2021-05-07 16:24:48,13.00,13.00,13.00,59.70,1032355,28,20404,-67
2021-05-07 16:25:22,13.00,13.00,13.00,59.00,1028580,28,19907,-68
2021-05-07 16:25:53,13.00,13.00,13.00,59.50,1036177,28,20341,-67
2021-05-07 16:26:24,13.10,13.10,13.10,59.80,1028149,28,19941,-67
2021-05-07 16:26:55,13.00,13.00,13.00,60.30,1032122,28,19961,-69
2021-05-07 16:27:25,13.10,13.10,13.10,61.20,1032500,28,20013,-70
2021-05-07 16:27:56,13.10,13.10,13.10,59.90,1032020,28,20368,-70
2021-05-07 16:28:26,13.00,13.00,13.00,59.20,1028209,28,19910,-68
2021-05-07 16:28:57,13.00,13.00,13.00,59.60,1028136,28,19914,-69
2021-05-07 16:29:28,13.00,13.00,13.00,60.40,1028362,28,20404,-69
2021-05-07 16:29:58,13.10,13.10,13.10,61.20,1036270,28,20419,-69
2021-05-07 16:30:29,13.00,13.00,13.00,61.50,1031979,28,20357,-69
2021-05-07 16:30:59,13.10,13.10,13.10,61.50,1028145,28,19945,-69
2021-05-07 16:31:30,13.10,13.10,13.10,61.70,1031901,28,19937,-70
2021-05-07 16:32:00,13.10,13.10,13.10,59.90,1032202,28,19917,-70
2021-05-07 16:32:31,13.10,13.10,13.10,59.50,1031978,28,19957,-68
2021-05-07 16:33:02,13.10,13.10,13.10,59.80,1024125,28,20543,-71
2021-05-07 16:33:32,13.10,13.10,13.10,59.60,1024849,28,20025,-70
2021-05-07 16:34:03,13.10,13.10,13.10,60.60,1024897,29,19949,-69
2021-05-07 16:34:34,13.10,13.10,13.10,59.60,1025107,28,20460,-69
2021-05-07 16:35:05,13.10,13.10,13.10,59.60,1029047,28,19917,-70
2021-05-07 16:35:35,13.10,13.10,13.10,60.90,1025328,28,19918,-70
2021-05-07 16:36:09,13.10,13.10,13.10,60.40,1033006,28,19906,-70
2021-05-07 16:36:41,13.10,13.10,13.10,60.40,1033736,28,19914,-70
2021-05-07 16:37:13,13.10,13.10,13.10,60.90,1033894,28,19937,-70
2021-05-07 16:37:46,13.00,13.00,13.00,61.20,1033041,28,20320,-71
2021-05-07 16:38:27,13.00,13.00,13.00,60.90,1032802,28,19918,-69
2021-05-07 16:38:58,13.00,13.00,13.00,60.90,1030986,28,19906,-69
2021-05-07 16:39:28,13.00,13.00,13.00,59.90,1029013,28,19906,-70
2021-05-07 16:39:59,13.00,13.00,13.00,60.80,1030495,28,19914,-69
2021-05-07 16:40:29,13.00,13.00,13.00,60.40,1030427,28,19906,-69
2021-05-07 16:41:00,13.00,13.00,13.00,59.80,1028900,28,20392,-70
2021-05-07 16:41:30,13.00,13.00,13.00,60.10,1024691,29,19903,-71
2021-05-07 16:42:01,12.90,12.90,12.90,59.70,1021003,29,19914,-71
2021-05-07 16:42:31,12.90,12.90,12.90,60.30,1021118,29,20299,-70
2021-05-07 16:43:02,12.90,12.90,12.90,59.90,1025181,28,19907,-70
2021-05-07 16:43:33,13.00,13.00,13.00,61.00,1029056,28,19914,-69
2021-05-07 16:44:03,13.00,13.00,13.00,61.00,1028812,28,19937,-69
2021-05-07 16:44:34,13.00,13.00,13.00,61.70,1024801,28,19991,-68
2021-05-07 16:45:05,13.00,13.00,13.00,60.50,1032885,28,19925,-69
2021-05-07 16:45:35,13.00,13.00,13.00,60.30,1028893,28,19914,-69
2021-05-07 16:46:07,13.00,13.00,13.00,60.40,1028833,28,19917,-70
2021-05-07 16:46:37,13.10,13.10,13.10,60.40,1025008,29,19910,-69
2021-05-07 16:47:08,13.10,13.10,13.10,60.00,1024884,28,19925,-69
2021-05-07 16:47:38,13.10,13.10,13.10,60.40,1029195,28,20409,-70
2021-05-07 16:48:09,13.10,13.10,13.10,60.80,1028854,28,20377,-70
2021-05-07 16:48:40,13.10,13.10,13.10,61.50,1032948,28,19936,-69
2021-05-07 16:49:10,13.10,13.10,13.10,60.90,1032873,28,20004,-69
2021-05-07 16:49:41,13.10,13.10,13.10,59.90,1033044,28,20381,-68
2021-05-07 16:50:11,13.00,13.00,13.00,59.40,1033099,28,19910,-69
2021-05-07 16:50:42,13.00,13.00,13.00,59.80,1037037,28,20024,-70
2021-05-07 16:51:13,13.00,13.00,13.00,59.80,1032739,28,19945,-69
2021-05-07 16:51:43,13.00,13.00,13.00,59.40,1036905,28,19902,-69
2021-05-07 16:52:14,13.00,13.00,13.00,58.60,1037142,28,19960,-70
2021-05-07 16:52:44,13.00,13.00,13.00,59.10,1040940,28,19909,-70
2021-05-07 16:53:15,13.00,13.00,13.00,60.00,1032748,28,19914,-70
2021-05-07 16:53:46,13.00,13.00,13.00,59.80,1028902,28,19906,-70
2021-05-07 16:54:18,12.90,12.90,12.90,59.50,1024984,28,19906,-69
2021-05-07 16:54:48,12.90,12.90,12.90,59.90,1029086,28,19910,-67
2021-05-07 16:55:19,12.90,12.90,12.90,60.00,1021340,28,19922,-69
2021-05-07 16:55:51,12.90,12.90,12.90,59.90,1026820,28,19906,-69
2021-05-07 16:56:21,12.90,12.90,12.90,59.90,1029919,28,19954,-69
2021-05-07 16:56:55,13.00,13.00,13.00,63.40,1029383,28,20008,-68
2021-05-07 16:57:26,13.00,13.00,13.00,60.80,1030993,28,19921,-68
2021-05-07 16:57:56,13.00,13.00,13.00,61.10,1029023,28,19910,-65
2021-05-07 16:58:27,13.00,13.00,13.00,61.30,1024909,29,19910,-66
2021-05-07 16:58:58,13.00,13.00,13.00,59.80,1024918,29,19950,-69
2021-05-07 16:59:29,13.00,13.00,13.00,60.20,1020817,29,19949,-68
2021-05-07 16:59:59,13.00,13.00,13.00,59.80,1025009,28,19940,-68
2021-05-07 17:00:31,13.00,13.00,13.00,60.40,1020831,29,19953,-69
2021-05-07 17:01:02,13.00,13.00,13.00,60.00,1020797,29,20601,-70
2021-05-07 17:01:33,13.10,13.10,13.10,59.90,1028508,28,19917,-68
2021-05-07 17:02:03,13.10,13.10,13.10,60.40,1021084,29,19906,-71
2021-05-07 17:02:34,13.00,13.00,13.00,59.70,1021260,28,19988,-69
2021-05-07 17:03:05,13.10,13.10,13.10,60.60,1024889,29,19914,-69
2021-05-07 17:03:35,13.10,13.10,13.10,61.20,1025147,28,20636,-70
2021-05-07 17:04:06,13.10,13.10,13.10,59.80,1028909,28,20401,-70
2021-05-07 17:04:37,13.00,13.00,13.00,60.10,1025066,28,19906,-69
2021-05-07 17:05:07,13.10,13.10,13.10,59.50,1028957,28,19997,-69
2021-05-07 17:05:38,13.10,13.10,13.10,60.40,1028675,28,20005,-68
2021-05-07 17:06:08,13.10,13.10,13.10,60.70,1025121,28,19907,-70
2021-05-07 17:06:39,13.10,13.10,13.10,60.90,1029017,28,19958,-69
2021-05-07 17:07:09,13.10,13.10,13.10,60.10,1032965,28,19909,-70
2021-05-07 17:07:40,13.10,13.10,13.10,59.80,1032790,28,19949,-69
2021-05-07 17:08:11,13.10,13.10,13.10,59.40,1028921,28,19907,-70
2021-05-07 17:08:41,13.10,13.10,13.10,60.00,1028857,28,19906,-69
2021-05-07 17:09:12,13.10,13.10,13.10,60.10,1032951,28,19906,-70
2021-05-07 17:09:42,13.10,13.10,13.10,60.20,1036894,28,19910,-69
2021-05-07 17:10:13,13.10,13.10,13.10,61.30,1036684,28,19913,-70
2021-05-07 17:10:43,13.20,13.20,13.20,60.70,1028703,28,19918,-69
2021-05-07 17:11:14,13.20,13.20,13.20,59.80,1024611,29,19906,-69
2021-05-07 17:11:44,13.20,13.20,13.20,59.50,1020586,29,19907,-69
2021-05-07 17:12:15,13.20,13.20,13.20,59.90,1020846,29,19907,-67
2021-05-07 17:12:45,13.20,13.20,13.20,60.80,1017034,29,19907,-69
2021-05-07 17:13:16,13.20,13.20,13.20,60.30,1017594,29,19938,-68
2021-05-07 17:13:46,13.20,13.20,13.20,58.30,1016837,29,19910,-69
2021-05-07 17:14:17,13.10,13.10,13.10,58.70,1016769,29,19977,-69
2021-05-07 17:14:47,13.10,13.10,13.10,58.70,1020923,29,20002,-68
2021-05-07 17:15:20,13.10,13.10,13.10,59.90,1024955,28,19907,-69
2021-05-07 17:15:51,13.10,13.10,13.10,59.60,1028766,28,19906,-69
2021-05-07 17:16:21,13.10,13.10,13.10,59.90,1029049,28,19903,-68
2021-05-07 17:16:52,13.10,13.10,13.10,59.30,1032826,28,19902,-69
2021-05-07 17:17:22,13.10,13.10,13.10,59.30,1028976,28,19937,-69
2021-05-07 17:17:53,13.10,13.10,13.10,59.00,1028861,28,19906,-69
2021-05-07 17:18:23,13.10,13.10,13.10,59.60,1028723,28,19934,-68
2021-05-07 17:18:57,13.10,13.10,13.10,60.10,1032971,28,19913,-69
2021-05-07 17:19:27,13.20,13.20,13.20,59.80,1037368,28,19905,-69
2021-05-07 17:19:58,13.20,13.20,13.20,59.50,1041001,28,20279,-69
2021-05-07 17:20:29,13.20,13.20,13.20,58.70,1040823,28,20447,-70
2021-05-07 17:20:59,13.20,13.20,13.20,58.40,1032560,28,19913,-69
2021-05-07 17:21:30,13.20,13.20,13.20,59.20,1029982,28,20430,-69
2021-05-07 17:22:00,13.10,13.10,13.10,58.10,1021150,28,20050,-70
2021-05-07 17:22:31,13.10,13.10,13.10,58.10,1028814,28,19910,-70
2021-05-07 17:23:02,13.10,13.10,13.10,57.60,1024757,29,19907,-69
2021-05-07 17:23:32,13.10,13.10,13.10,57.80,1020950,29,19914,-69
2021-05-07 17:24:03,13.10,13.10,13.10,58.40,1020781,29,20012,-69
2021-05-07 17:24:34,13.10,13.10,13.10,57.90,1020596,29,19907,-68
2021-05-07 17:25:04,13.00,13.00,13.00,58.10,1020775,29,20282,-68
2021-05-07 17:25:35,13.00,13.00,13.00,59.60,1021362,28,19907,-67
2021-05-07 17:26:05,13.00,13.00,13.00,58.50,1028865,28,19957,-70
2021-05-07 17:26:36,12.90,12.90,12.90,57.10,1024737,28,20310,-69
2021-05-07 17:27:07,13.00,13.00,13.00,58.00,1020910,29,19958,-69
2021-05-07 17:27:37,12.90,12.90,12.90,58.90,1024712,29,20086,-70
2021-05-07 17:28:08,12.90,12.90,12.90,58.50,1032916,28,19946,-69
2021-05-07 17:28:38,12.90,12.90,12.90,57.60,1028628,28,19906,-68
2021-05-07 17:29:09,12.80,12.80,12.80,57.50,1028908,28,19906,-69
2021-05-07 17:29:39,12.80,12.80,12.80,58.50,1032697,28,19942,-68
2021-05-07 17:30:10,12.70,12.70,12.70,59.80,1025025,28,19903,-68
2021-05-07 17:30:41,12.70,12.70,12.70,59.50,1024580,28,19938,-67
2021-05-07 17:31:11,12.70,12.70,12.70,59.40,1032629,28,19909,-66
2021-05-07 17:31:42,12.70,12.70,12.70,59.40,1032476,28,19949,-68
2021-05-07 17:32:12,12.70,12.70,12.70,59.60,1024473,29,19906,-69
2021-05-07 17:32:45,12.70,12.70,12.70,59.50,1024547,28,19907,-69
2021-05-07 17:33:15,12.70,12.70,12.70,59.30,1028682,28,19965,-69
2021-05-07 17:33:46,12.70,12.70,12.70,58.40,1028743,28,19906,-68
2021-05-07 17:34:16,12.70,12.70,12.70,59.10,1032609,28,20304,-68
2021-05-07 17:34:47,12.70,12.70,12.70,59.80,1032575,28,19935,-69
2021-05-07 17:35:19,12.70,12.70,12.70,60.60,1024896,28,20445,-69
2021-05-07 17:35:50,12.70,12.70,12.70,59.60,1021112,29,19958,-69
2021-05-07 17:36:21,12.70,12.70,12.70,59.70,1021125,29,20326,-69
2021-05-07 17:36:51,12.70,12.70,12.70,59.70,1020632,29,20108,-69
2021-05-07 17:37:22,12.70,12.70,12.70,59.20,1024910,28,19906,-67
2021-05-07 17:37:53,12.70,12.70,12.70,58.50,1024688,29,19906,-68
2021-05-07 17:38:24,12.70,12.70,12.70,58.50,1028932,28,19906,-67
2021-05-07 17:38:54,12.70,12.70,12.70,58.50,1024593,29,20018,-66
2021-05-07 17:39:25,12.60,12.60,12.60,59.10,1024841,28,19999,-66
2021-05-07 17:39:55,12.60,12.60,12.60,59.50,1028677,28,19948,-68
2021-05-07 17:40:26,12.70,12.70,12.70,59.90,1024945,28,19906,-69
2021-05-07 17:40:56,12.70,12.70,12.70,59.60,1028312,28,20379,-69
2021-05-07 17:41:27,12.70,12.70,12.70,59.70,1024682,28,19915,-69
2021-05-07 17:41:57,12.70,12.70,12.70,58.70,1020773,29,19918,-68
2021-05-07 17:42:28,12.70,12.70,12.70,58.50,1024566,28,20453,-68
2021-05-07 17:42:58,12.50,12.50,12.50,58.10,1028700,28,19938,-68
2021-05-07 17:43:29,12.50,12.50,12.50,58.80,1028619,28,19917,-68
2021-05-07 17:44:01,12.50,12.50,12.50,58.90,1024618,28,19911,-68
2021-05-07 17:44:31,12.50,12.50,12.50,59.10,1032335,28,20364,-67
2021-05-07 17:45:03,12.50,12.50,12.50,58.90,1032662,28,19909,-69
2021-05-07 17:45:34,12.50,12.50,12.50,59.10,1032510,28,19910,-67
2021-05-07 17:46:04,12.50,12.50,12.50,59.00,1028719,28,19946,-69
2021-05-07 17:46:37,12.50,12.50,12.50,59.20,1029128,28,19979,-68
2021-05-07 17:47:09,12.50,12.50,12.50,59.10,1032457,28,20008,-69
2021-05-07 17:47:40,12.50,12.50,12.50,59.30,1032672,28,19910,-68
2021-05-07 17:48:11,12.50,12.50,12.50,58.90,1024825,29,20354,-68
2021-05-07 17:48:41,12.50,12.50,12.50,59.30,1020889,29,19911,-69
2021-05-07 17:49:12,12.50,12.50,12.50,59.30,1020674,29,19918,-68
2021-05-07 17:49:43,12.50,12.50,12.50,59.70,1020996,28,19990,-69
2021-05-07 17:50:14,12.50,12.50,12.50,59.40,1025030,28,19917,-69
2021-05-07 17:50:45,12.50,12.50,12.50,59.50,1032894,28,19957,-69
2021-05-07 17:51:15,12.50,12.50,12.50,59.90,1032521,28,19916,-68
2021-05-07 17:51:46,12.50,12.50,12.50,59.70,1032480,28,19914,-70
2021-05-07 17:52:18,12.50,12.50,12.50,59.20,1032764,28,20385,-68
2021-05-07 17:52:49,12.50,12.50,12.50,59.40,1028686,28,19910,-69
2021-05-07 17:53:19,12.50,12.50,12.50,59.20,1021476,28,19954,-68
2021-05-07 17:53:50,12.50,12.50,12.50,59.00,1020682,29,19990,-69
2021-05-07 17:54:20,12.50,12.50,12.50,58.80,1020493,29,20005,-69
2021-05-07 17:54:56,12.50,12.50,12.50,58.60,1020791,29,19915,-70
2021-05-07 17:55:26,12.50,12.50,12.50,58.80,1025450,28,19914,-68
2021-05-07 17:55:57,12.50,12.50,12.50,58.70,1029383,28,19949,-68
2021-05-07 17:56:28,12.50,12.50,12.50,58.80,1024614,29,19910,-69
2021-05-07 17:56:59,12.50,12.50,12.50,59.50,1028739,28,19933,-69
2021-05-07 17:57:29,12.50,12.50,12.50,59.70,1024938,28,19914,-69
2021-05-07 17:58:00,12.50,12.50,12.50,59.00,1028883,28,20057,-69
2021-05-07 17:58:31,12.50,12.50,12.50,59.40,1024629,29,19997,-69
2021-05-07 17:59:01,12.50,12.50,12.50,58.70,1025072,28,19998,-69
2021-05-07 17:59:32,12.40,12.40,12.40,59.00,1024657,29,19950,-69
2021-05-07 18:00:04,12.40,12.40,12.40,58.90,1020907,28,19919,-69
2021-05-07 18:00:34,12.50,12.50,12.50,59.00,1032617,28,19913,-69
2021-05-07 18:01:05,12.50,12.50,12.50,59.20,1032859,28,19906,-71
2021-05-07 18:01:37,12.50,12.50,12.50,59.40,1028391,28,19996,-66
2021-05-07 18:02:08,12.50,12.50,12.50,59.80,1032638,28,19925,-68
2021-05-07 18:02:38,12.50,12.50,12.50,59.60,1024461,28,19915,-67
2021-05-07 18:03:09,12.50,12.50,12.50,59.70,1026845,28,20010,-68
2021-05-07 18:03:39,12.50,12.50,12.50,59.60,1032774,28,19906,-67
2021-05-07 18:04:10,12.50,12.50,12.50,60.00,1024474,28,19912,-68
2021-05-07 18:04:40,12.50,12.50,12.50,59.60,1025097,28,20306,-67
2021-05-07 18:05:11,12.50,12.50,12.50,59.50,1024788,29,20507,-68
2021-05-07 18:05:42,12.50,12.50,12.50,59.60,1024646,29,19942,-67
2021-05-07 18:06:12,12.50,12.50,12.50,59.60,1032590,28,19964,-68
2021-05-07 18:06:43,12.50,12.50,12.50,59.70,1032712,28,19913,-69
2021-05-07 18:07:14,12.50,12.50,12.50,59.60,1032931,28,19956,-68
2021-05-07 18:07:44,12.50,12.50,12.50,59.40,1032863,28,19906,-67
2021-05-07 18:08:15,12.50,12.50,12.50,59.40,1036447,28,19910,-65
2021-05-07 18:08:45,12.50,12.50,12.50,59.30,1036722,28,19906,-67
2021-05-07 18:09:16,12.50,12.50,12.50,59.50,1032662,28,19909,-67
2021-05-07 18:09:47,12.50,12.50,12.50,59.60,1032893,28,19902,-67
2021-05-07 18:10:17,12.50,12.50,12.50,59.60,1028494,28,20384,-66
2021-05-07 18:10:48,12.50,12.50,12.50,60.00,1020722,29,19998,-66
2021-05-07 18:11:20,12.50,12.50,12.50,59.20,1024387,29,19918,-66
2021-05-07 18:11:51,12.50,12.50,12.50,58.90,1024981,28,20341,-68
2021-05-07 18:12:25,12.50,12.50,12.50,59.60,1025415,28,19993,-67
2021-05-07 18:12:55,12.40,12.40,12.40,59.60,1025592,28,20001,-67
2021-05-07 18:13:27,12.40,12.40,12.40,59.90,1024627,29,20406,-70
2021-05-07 18:13:57,12.50,12.50,12.50,60.00,1025379,28,19907,-68
2021-05-07 18:14:28,12.50,12.50,12.50,60.10,1024363,28,19948,-68
2021-05-07 18:14:59,12.50,12.50,12.50,60.10,1028957,28,19937,-68
2021-05-07 18:15:29,12.50,12.50,12.50,60.00,1024635,29,19913,-68
2021-05-07 18:16:00,12.50,12.50,12.50,59.70,1024682,28,19993,-67
2021-05-07 18:16:30,12.50,12.50,12.50,59.80,1028388,28,19952,-67
2021-05-07 18:17:01,12.50,12.50,12.50,60.10,1028675,28,19914,-68
2021-05-07 18:17:32,12.50,12.50,12.50,60.30,1024503,29,19907,-68
2021-05-07 18:18:02,12.50,12.50,12.50,60.50,1028654,28,19925,-69
2021-05-07 18:18:33,12.50,12.50,12.50,60.20,1028704,28,19937,-69
2021-05-07 18:19:06,12.50,12.50,12.50,60.90,1029087,28,19913,-68
2021-05-07 18:19:36,12.50,12.50,12.50,61.40,1032752,28,19906,-70
2021-05-07 18:20:08,12.50,12.50,12.50,61.20,1028705,28,19992,-69
2021-05-07 18:20:39,12.50,12.50,12.50,61.90,1028976,28,19906,-67
2021-05-07 18:21:09,12.50,12.50,12.50,62.20,1025105,28,19926,-68
2021-05-07 18:21:40,12.50,12.50,12.50,62.30,1028451,28,19954,-68
2021-05-07 18:22:11,12.50,12.50,12.50,62.10,1028559,28,19941,-69
2021-05-07 18:22:43,12.50,12.50,12.50,61.90,1028700,28,20000,-69
2021-05-07 18:23:14,12.50,12.50,12.50,61.90,1028320,28,19917,-68
2021-05-07 18:23:45,12.50,12.50,12.50,61.30,1028258,28,19917,-66
2021-05-07 18:24:15,12.50,12.50,12.50,61.30,1028331,28,19910,-69
2021-05-07 18:24:46,12.60,12.60,12.60,61.00,1028372,28,19914,-68
2021-05-07 18:25:16,12.50,12.50,12.50,61.00,1024638,28,20372,-68
2021-05-07 18:25:47,12.50,12.50,12.50,61.50,1032482,28,19906,-67
2021-05-07 18:26:17,12.50,12.50,12.50,61.80,1028605,28,19910,-67
2021-05-07 18:26:48,12.50,12.50,12.50,62.10,1032319,28,20025,-66
2021-05-07 18:27:18,12.50,12.50,12.50,62.40,1032466,28,19937,-68
2021-05-07 18:28:07,12.60,12.60,12.60,62.50,1032503,28,20068,-66
2021-05-07 18:28:38,12.50,12.50,12.50,62.50,1032471,28,19913,-65
2021-05-07 18:29:08,12.50,12.50,12.50,62.00,1030905,28,19910,-67
2021-05-07 18:29:39,12.50,12.50,12.50,62.00,1028392,28,19910,-67
2021-05-07 18:30:10,12.50,12.50,12.50,61.20,1028647,28,19984,-66
2021-05-07 18:30:40,12.50,12.50,12.50,61.50,1032393,28,19917,-66
2021-05-07 18:31:11,12.50,12.50,12.50,61.90,1032383,28,20046,-66
2021-05-07 18:31:41,12.50,12.50,12.50,62.10,1036532,28,19909,-68
2021-05-07 18:32:12,12.50,12.50,12.50,61.50,1040679,28,19996,-67
2021-05-07 18:32:42,12.50,12.50,12.50,61.60,1040654,28,19909,-68
2021-05-07 18:33:17,12.50,12.50,12.50,62.10,1032167,28,20266,-68
2021-05-07 18:33:47,12.40,12.40,12.40,62.10,1028425,28,19910,-69
2021-05-07 18:34:18,12.40,12.40,12.40,61.00,1028381,28,19910,-68
2021-05-07 18:34:48,12.40,12.40,12.40,61.00,1025702,28,19918,-67
2021-05-07 18:35:20,12.40,12.40,12.40,61.40,1032457,28,19906,-67
2021-05-07 18:35:50,12.40,12.40,12.40,61.50,1032522,28,19914,-66
2021-05-07 18:36:21,12.40,12.40,12.40,61.90,1028601,28,19910,-67
2021-05-07 18:36:51,12.40,12.40,12.40,62.20,1032450,28,19914,-68
2021-05-07 18:37:22,12.40,12.40,12.40,62.00,1024358,28,19915,-66
2021-05-07 18:37:53,12.40,12.40,12.40,62.20,1024742,28,19993,-66
2021-05-07 18:38:23,12.40,12.40,12.40,62.30,1032428,28,19913,-64
2021-05-07 18:38:54,12.40,12.40,12.40,62.50,1028327,28,19911,-68
2021-05-07 18:39:24,12.40,12.40,12.40,62.60,1024291,28,20013,-69
2021-05-07 18:39:55,12.40,12.40,12.40,62.20,1024132,29,19962,-67
2021-05-07 18:40:25,12.40,12.40,12.40,62.30,1024545,29,20013,-67
2021-05-07 18:40:56,12.40,12.40,12.40,62.60,1028270,28,20066,-67
2021-05-07 18:41:26,12.40,12.40,12.40,62.30,1028213,28,20393,-66
2021-05-07 18:41:57,12.40,12.40,12.40,62.30,1028459,28,19910,-68
2021-05-07 18:42:28,12.40,12.40,12.40,62.30,1028624,28,20298,-68
2021-05-07 18:42:58,12.40,12.40,12.40,62.50,1032567,28,19906,-66
2021-05-07 18:43:29,12.40,12.40,12.40,62.60,1036467,28,19909,-66
2021-05-07 18:43:59,12.40,12.40,12.40,62.80,1032472,28,19988,-67
2021-05-07 18:44:30,12.40,12.40,12.40,62.30,1036417,28,19953,-67
2021-05-07 18:45:01,12.40,12.40,12.40,62.90,1032414,28,19910,-66
2021-05-07 18:45:33,12.40,12.40,12.40,62.90,1032595,28,20004,-67
2021-05-07 18:46:04,12.40,12.40,12.40,62.80,1024171,28,20448,-67
2021-05-07 18:46:34,12.40,12.40,12.40,62.60,1024347,29,19953,-66
2021-05-07 18:47:05,12.40,12.40,12.40,62.20,1024417,29,19910,-67
2021-05-07 18:47:36,12.40,12.40,12.40,62.20,1024438,28,19959,-69
2021-05-07 18:48:07,12.40,12.40,12.40,62.40,1020819,28,19911,-67
2021-05-07 18:48:37,12.40,12.40,12.40,62.60,1028610,28,19915,-68
2021-05-07 18:49:08,12.40,12.40,12.40,62.90,1024379,29,19907,-67
2021-05-07 18:49:38,12.40,12.40,12.40,63.00,1024659,28,20279,-67
2021-05-07 18:50:09,12.40,12.40,12.40,63.10,1032251,28,19910,-67
2021-05-07 18:50:40,12.40,12.40,12.40,63.20,1024314,29,19958,-65
2021-05-07 18:51:10,12.40,12.40,12.40,63.20,1024535,29,19918,-66
2021-05-07 18:51:41,12.40,12.40,12.40,63.30,1024154,28,19966,-66
2021-05-07 18:52:12,12.40,12.40,12.40,63.30,1028418,28,20282,-66
2021-05-07 18:52:45,12.40,12.40,12.40,63.20,1020372,29,19962,-67
2021-05-07 18:53:15,12.40,12.40,12.40,62.30,1028484,28,19973,-68
2021-05-07 18:53:48,12.30,12.30,12.30,62.50,1028199,28,20004,-67
2021-05-07 18:54:18,12.30,12.30,12.30,63.10,1028918,28,19911,-68
2021-05-07 18:54:51,12.30,12.30,12.30,63.40,1028921,28,19910,-67
2021-05-07 18:55:21,12.30,12.30,12.30,63.50,1032488,28,20055,-68
2021-05-07 18:56:00,12.30,12.30,12.30,63.60,1028568,28,19917,-69
2021-05-07 18:56:30,12.30,12.30,12.30,63.80,1036242,28,19906,-67
2021-05-07 18:57:01,12.30,12.30,12.30,64.00,1036505,28,19948,-67
2021-05-07 18:57:31,12.30,12.30,12.30,64.40,1036461,28,20007,-67
2021-05-07 18:58:02,12.30,12.30,12.30,65.00,1036464,28,19975,-64
2021-05-07 18:58:33,12.30,12.30,12.30,65.30,1028252,28,20013,-67
2021-05-07 18:59:03,12.30,12.30,12.30,65.50,1024407,28,19940,-67
2021-05-07 18:59:34,12.30,12.30,12.30,65.70,1024447,29,20353,-67
2021-05-07 19:00:05,12.30,12.30,12.30,65.80,1022604,28,19914,-67
2021-05-07 19:00:36,12.30,12.30,12.30,65.80,1029669,28,20346,-66
2021-05-07 19:01:06,12.30,12.30,12.30,65.50,1024121,28,19941,-67
2021-05-07 19:01:38,12.30,12.30,12.30,65.50,1028190,28,19906,-67
2021-05-07 19:02:08,12.30,12.30,12.30,66.00,1029615,28,19906,-67
2021-05-07 19:02:39,12.30,12.30,12.30,66.30,1032549,28,20382,-68
2021-05-07 19:03:09,12.30,12.30,12.30,67.20,1032316,28,19910,-67
2021-05-07 19:03:40,12.30,12.30,12.30,66.50,1032331,28,20289,-67
2021-05-07 19:04:11,12.30,12.30,12.30,66.60,1028199,28,20337,-68
2021-05-07 19:04:41,12.30,12.30,12.30,66.80,1028278,28,19953,-66
2021-05-07 19:05:12,12.30,12.30,12.30,67.10,1032386,28,19952,-67
2021-05-07 19:05:42,12.20,12.20,12.20,67.20,1032334,28,19906,-68
2021-05-07 19:06:13,12.20,12.20,12.20,67.60,1032394,28,19914,-68
2021-05-07 19:06:43,12.20,12.20,12.20,67.90,1028231,28,19910,-67
2021-05-07 19:07:14,12.20,12.20,12.20,68.20,1024477,28,19922,-68
2021-05-07 19:07:44,12.20,12.20,12.20,68.40,1024393,29,19986,-67
2021-05-07 19:08:15,12.20,12.20,12.20,69.40,1020343,29,19907,-65
2021-05-07 19:08:46,12.20,12.20,12.20,68.90,1016378,29,19955,-68
2021-05-07 19:09:16,12.20,12.20,12.20,69.30,1016435,29,19959,-67
2021-05-07 19:09:47,12.20,12.20,12.20,69.60,1016615,29,19959,-68
2021-05-07 19:10:18,12.20,12.20,12.20,69.80,1016737,29,19915,-66
2021-05-07 19:10:48,12.20,12.20,12.20,70.10,1020394,28,19911,-67
2021-05-07 19:11:19,12.10,12.10,12.10,70.20,1016438,29,19959,-67
2021-05-07 19:11:49,12.20,12.20,12.20,70.60,1016473,29,20311,-68
2021-05-07 19:12:20,12.20,12.20,12.20,71.00,1020327,29,20395,-67
2021-05-07 19:12:50,12.10,12.10,12.10,71.60,1020556,28,19915,-68
2021-05-07 19:13:21,12.10,12.10,12.10,72.10,1028447,28,20329,-67
2021-05-07 19:13:51,12.20,12.20,12.20,72.50,1032460,28,20428,-67
2021-05-07 19:14:22,12.10,12.10,12.10,73.00,1032529,28,19912,-67
2021-05-07 19:14:53,12.10,12.10,12.10,73.30,1032504,28,19917,-70
2021-05-07 19:15:24,12.10,12.10,12.10,73.60,1032406,28,20441,-68
2021-05-07 19:15:54,12.10,12.10,12.10,73.90,1032204,28,19906,-67
2021-05-07 19:16:25,12.10,12.10,12.10,73.80,1036318,28,19913,-67
2021-05-07 19:16:59,12.10,12.10,12.10,74.10,1036320,28,19905,-68
2021-05-07 19:17:29,12.10,12.10,12.10,74.00,1035799,28,19957,-67
2021-05-07 19:18:00,12.10,12.10,12.10,74.00,1028830,28,19913,-68
2021-05-07 19:18:31,12.10,12.10,12.10,74.10,1031836,28,19901,-67
2021-05-07 19:19:01,12.10,12.10,12.10,74.30,1028126,28,19906,-67
2021-05-07 19:19:32,12.10,12.10,12.10,75.10,1032335,28,19919,-70
2021-05-07 19:20:03,12.00,12.00,12.00,75.10,1036450,28,19910,-67
2021-05-07 19:20:34,12.00,12.00,12.00,74.30,1032233,28,20055,-66
2021-05-07 19:21:05,12.00,12.00,12.00,74.20,1024028,28,19915,-67
2021-05-07 19:21:36,12.00,12.00,12.00,74.00,1024049,29,19918,-68
2021-05-07 19:22:06,12.00,12.00,12.00,74.10,1028631,28,20019,-64
2021-05-07 19:22:37,12.00,12.00,12.00,74.10,1032640,28,20008,-68
2021-05-07 19:23:07,12.00,12.00,12.00,74.40,1035960,28,19906,-67
2021-05-07 19:23:38,12.00,12.00,12.00,74.50,1032220,28,19917,-68
2021-05-07 19:24:09,12.00,12.00,12.00,74.60,1032271,28,20007,-68
2021-05-07 19:24:39,12.00,12.00,12.00,74.90,1028226,28,19942,-66
2021-05-07 19:25:10,11.90,11.90,11.90,74.90,1028121,28,20349,-67
2021-05-07 19:25:41,11.90,11.90,11.90,75.00,1032330,28,19909,-68
2021-05-07 19:26:11,11.90,11.90,11.90,75.10,1028521,28,19911,-67
2021-05-07 19:26:42,11.90,11.90,11.90,75.10,1028175,28,19972,-68
2021-05-07 19:27:13,11.90,11.90,11.90,75.10,1028033,28,19977,-68
2021-05-07 19:27:44,11.90,11.90,11.90,75.20,1028270,28,19910,-67
2021-05-07 19:28:14,11.90,11.90,11.90,75.20,1028294,28,19933,-66
2021-05-07 19:28:45,11.90,11.90,11.90,75.30,1024368,29,20433,-67
2021-05-07 19:29:15,11.90,11.90,11.90,75.40,1024197,28,20274,-67
2021-05-07 19:29:46,11.90,11.90,11.90,75.70,1024511,28,19911,-68
2021-05-07 19:30:17,11.90,11.90,11.90,76.00,1032347,28,19949,-69
2021-05-07 19:30:51,11.90,11.90,11.90,76.10,1028119,28,19916,-68
2021-05-07 19:31:22,11.80,11.80,11.80,76.00,1023881,29,19913,-67
2021-05-07 19:31:53,11.80,11.80,11.80,76.10,1020147,29,19913,-68
2021-05-07 19:32:25,11.80,11.80,11.80,76.20,1017131,29,19934,-68
2021-05-07 19:32:59,11.80,11.80,11.80,76.40,1028631,28,20258,-69
2021-05-07 19:33:29,11.80,11.80,11.80,76.40,1033069,28,20431,-66
2021-05-07 19:34:00,11.80,11.80,11.80,76.60,1031578,28,19906,-67
2021-05-07 19:34:30,11.80,11.80,11.80,76.70,1024203,28,19949,-67
2021-05-07 19:35:01,11.80,11.80,11.80,76.90,1016429,29,20374,-68
2021-05-07 19:35:32,11.70,11.70,11.70,77.00,1016414,29,19979,-68
2021-05-07 19:36:02,11.70,11.70,11.70,77.40,1024230,29,19945,-68
2021-05-07 19:36:33,11.70,11.70,11.70,77.40,1024454,28,19914,-67
2021-05-07 19:37:04,11.70,11.70,11.70,77.50,1024333,29,20280,-64
2021-05-07 19:37:34,11.70,11.70,11.70,77.50,1024289,28,19954,-66
2021-05-07 19:38:05,11.70,11.70,11.70,77.50,1027964,28,20436,-68
2021-05-07 19:38:35,11.70,11.70,11.70,77.40,1028436,28,19910,-67
2021-05-07 19:39:06,11.70,11.70,11.70,77.50,1028460,28,20374,-66
2021-05-07 19:39:37,11.70,11.70,11.70,77.60,1032254,28,20416,-67
2021-05-07 19:40:07,11.60,11.60,11.60,77.60,1032211,28,19932,-67
2021-05-07 19:40:38,11.70,11.70,11.70,78.40,1024350,28,19910,-67
2021-05-07 19:41:08,11.60,11.60,11.60,77.90,1020174,29,19914,-67
2021-05-07 19:41:39,11.60,11.60,11.60,77.80,1020114,29,19998,-68
2021-05-07 19:42:10,11.60,11.60,11.60,77.90,1027955,28,20282,-67
2021-05-07 19:42:40,11.60,11.60,11.60,78.00,1032260,28,19906,-67
2021-05-07 19:43:11,11.60,11.60,11.60,78.10,1032230,28,19913,-65
2021-05-07 19:43:41,11.60,11.60,11.60,78.40,1028211,28,19999,-67
2021-05-07 19:44:14,11.60,11.60,11.60,78.50,1024053,28,19907,-67
2021-05-07 19:44:44,11.60,11.60,11.60,78.50,1032252,28,20002,-66
2021-05-07 19:45:15,11.60,11.60,11.60,78.80,1032179,28,19918,-67
2021-05-07 19:45:46,11.50,11.50,11.50,78.80,1027917,28,19906,-67
2021-05-07 19:46:16,11.50,11.50,11.50,79.10,1028169,28,19938,-66
2021-05-07 19:46:47,11.60,11.60,11.60,79.20,1028239,28,19910,-67
2021-05-07 19:47:17,11.60,11.60,11.60,79.20,1028334,28,19907,-66
2021-05-07 19:47:48,11.50,11.50,11.50,79.10,1020308,29,19907,-67
2021-05-07 19:48:19,11.50,11.50,11.50,79.10,1020192,29,19950,-68
2021-05-07 19:48:49,11.50,11.50,11.50,79.10,1020211,29,19991,-68
2021-05-07 19:49:21,11.50,11.50,11.50,79.50,1016543,29,19907,-68
2021-05-07 19:49:53,11.50,11.50,11.50,79.70,1021497,29,19943,-70
2021-05-07 19:50:23,11.50,11.50,11.50,79.80,1028157,28,20469,-68
2021-05-07 19:50:54,11.50,11.50,11.50,80.00,1024185,29,19911,-68
2021-05-07 19:51:28,11.40,11.40,11.40,79.90,1027904,28,19907,-67
2021-05-07 19:51:58,11.40,11.40,11.40,80.00,1024242,29,19906,-68
2021-05-07 19:52:30,11.40,11.40,11.40,80.10,1024107,29,19929,-69
2021-05-07 19:53:00,11.40,11.40,11.40,80.20,1024792,28,19914,-67
2021-05-07 19:53:31,11.40,11.40,11.40,80.40,1028329,28,19914,-67
2021-05-07 19:54:01,11.40,11.40,11.40,80.50,1028602,28,19906,-68
2021-05-07 19:54:32,11.40,11.40,11.40,80.70,1028087,28,19910,-69
2021-05-07 19:55:03,11.40,11.40,11.40,80.80,1024236,29,19903,-69
2021-05-07 19:55:34,11.40,11.40,11.40,80.90,1024238,29,19907,-68
2021-05-07 19:56:04,11.40,11.40,11.40,81.00,1024245,29,19966,-67
2021-05-07 19:56:35,11.40,11.40,11.40,81.10,1024025,28,20279,-68
2021-05-07 19:57:05,11.40,11.40,11.40,81.10,1028209,28,19976,-68
2021-05-07 19:57:36,11.40,11.40,11.40,81.20,1024264,29,20487,-66
2021-05-07 19:58:07,11.40,11.40,11.40,81.30,1020439,29,19906,-66
2021-05-07 19:58:37,11.40,11.40,11.40,81.30,1020124,29,19915,-68
2021-05-07 19:59:08,11.40,11.40,11.40,81.30,1024436,29,19993,-68
2021-05-07 19:59:38,11.40,11.40,11.40,81.40,1024387,28,19906,-67
2021-05-07 20:00:09,11.30,11.30,11.30,81.30,1028292,28,19912,-67
2021-05-07 20:00:40,11.30,11.30,11.30,81.40,1035993,28,19905,-66
2021-05-07 20:01:11,11.30,11.30,11.30,81.50,1032046,28,19993,-67
2021-05-07 20:01:41,11.30,11.30,11.30,81.80,1028203,28,19910,-66
2021-05-07 20:02:12,11.30,11.30,11.30,81.70,1028080,28,20000,-66
2021-05-07 20:02:42,11.30,11.30,11.30,81.80,1024306,28,20578,-66
2021-05-07 20:03:13,11.30,11.30,11.30,82.10,1032376,28,20008,-66
2021-05-07 20:03:44,11.30,11.30,11.30,82.00,1028304,28,19918,-67
2021-05-07 20:04:14,11.30,11.30,11.30,82.20,1020205,29,19917,-67
2021-05-07 20:04:47,11.30,11.30,11.30,82.30,1020125,29,20381,-66
2021-05-07 20:05:20,11.20,11.20,11.20,82.50,1028121,28,19978,-68
2021-05-07 20:05:51,11.20,11.20,11.20,82.60,1028229,28,19957,-67
2021-05-07 20:06:23,11.20,11.20,11.20,82.90,1020363,29,19933,-66
2021-05-07 20:06:53,11.20,11.20,11.20,83.10,1020163,29,19939,-66
2021-05-07 20:07:24,11.20,11.20,11.20,83.00,1021059,28,19907,-65
2021-05-07 20:07:55,11.20,11.20,11.20,83.80,1020973,28,19911,-68
2021-05-07 20:08:25,11.10,11.10,11.10,83.10,1020598,29,19914,-67
2021-05-07 20:08:56,11.20,11.20,11.20,83.30,1024063,29,20417,-66
2021-05-07 20:09:27,11.10,11.10,11.10,83.30,1024592,28,19906,-66
2021-05-07 20:09:58,11.10,11.10,11.10,83.40,1028290,28,19974,-67
2021-05-07 20:10:28,11.10,11.10,11.10,83.60,1032318,28,19914,-67
2021-05-07 20:10:59,11.10,11.10,11.10,83.60,1031977,28,19977,-67
2021-05-07 20:11:30,11.10,11.10,11.10,83.80,1024386,28,20326,-67
2021-05-07 20:12:02,11.10,11.10,11.10,83.80,1020484,29,19971,-69
2021-05-07 20:12:33,11.10,11.10,11.10,84.00,1020350,29,20295,-67
2021-05-07 20:13:04,11.10,11.10,11.10,84.00,1024375,28,19949,-68
2021-05-07 20:13:34,11.10,11.10,11.10,84.00,1021500,28,19935,-67
2021-05-07 20:14:05,11.10,11.10,11.10,84.00,1024519,28,19977,-67
2021-05-07 20:14:36,11.10,11.10,11.10,84.20,1024354,29,19957,-65
2021-05-07 20:15:07,11.10,11.10,11.10,84.00,1023971,29,19911,-67
2021-05-07 20:15:37,11.00,11.00,11.00,83.70,1024428,29,19910,-68
2021-05-07 20:16:08,11.10,11.10,11.10,83.80,1024509,28,19911,-67
2021-05-07 20:16:38,11.00,11.00,11.00,83.60,1028607,28,20001,-68
2021-05-07 20:17:09,11.00,11.00,11.00,83.50,1032416,28,19905,-67
2021-05-07 20:17:40,11.00,11.00,11.00,83.60,1028249,28,19925,-69
2021-05-07 20:18:10,11.00,11.00,11.00,84.60,1024409,29,19907,-67
2021-05-07 20:18:41,11.00,11.00,11.00,84.30,1020474,29,19915,-67
2021-05-07 20:19:11,11.00,11.00,11.00,84.60,1024612,28,20354,-68
2021-05-07 20:19:44,11.00,11.00,11.00,84.90,1028268,28,19917,-66
2021-05-07 20:20:15,11.00,11.00,11.00,85.10,1031891,28,19941,-66
2021-05-07 20:20:46,10.90,10.90,10.90,85.30,1024207,29,20054,-67
2021-05-07 20:21:16,10.90,10.90,10.90,85.60,1025071,28,19970,-67
2021-05-07 20:21:47,10.90,10.90,10.90,85.70,1028463,28,19925,-67
2021-05-07 20:22:17,10.90,10.90,10.90,85.80,1032237,28,19910,-68
2021-05-07 20:22:48,10.90,10.90,10.90,86.00,1032447,28,19918,-68
2021-05-07 20:23:19,10.90,10.90,10.90,85.80,1028491,28,19906,-67
2021-05-07 20:23:50,10.90,10.90,10.90,85.80,1028089,28,20397,-68
2021-05-07 20:24:20,10.90,10.90,10.90,85.80,1024400,28,19913,-69
2021-05-07 20:24:51,10.90,10.90,10.90,85.80,1028292,28,19910,-67
2021-05-07 20:25:21,10.90,10.90,10.90,85.80,1024144,29,20016,-67
2021-05-07 20:25:52,10.80,10.80,10.80,85.90,1016317,29,20075,-66
2021-05-07 20:26:22,10.80,10.80,10.80,86.00,1016655,29,19981,-68
2021-05-07 20:26:53,10.80,10.80,10.80,86.20,1020617,28,20009,-68
2021-05-07 20:27:24,10.80,10.80,10.80,86.10,1020954,28,20346,-68
2021-05-07 20:27:54,10.80,10.80,10.80,86.20,1028049,28,20353,-67
2021-05-07 20:28:25,10.80,10.80,10.80,86.30,1028356,28,20365,-67
2021-05-07 20:28:55,10.80,10.80,10.80,86.50,1024586,28,19910,-67
2021-05-07 20:29:26,10.80,10.80,10.80,86.70,1032395,28,20000,-67
2021-05-07 20:29:56,10.80,10.80,10.80,86.90,1035978,28,19918,-67
2021-05-07 20:30:27,10.80,10.80,10.80,87.00,1036278,28,20276,-68
2021-05-07 20:30:57,10.80,10.80,10.80,87.40,1027919,28,20333,-67
2021-05-07 20:31:31,10.80,10.80,10.80,87.80,1019910,29,19998,-67
2021-05-07 20:32:02,10.80,10.80,10.80,87.60,1027892,28,19910,-67
2021-05-07 20:32:33,10.80,10.80,10.80,87.80,1020126,29,20452,-66
2021-05-07 20:33:03,10.70,10.70,10.70,87.60,1024116,29,19954,-65
2021-05-07 20:33:37,10.70,10.70,10.70,87.60,1020602,28,19918,-66
2021-05-07 20:34:08,10.70,10.70,10.70,88.00,1033234,28,19952,-65
2021-05-07 20:34:43,10.70,10.70,10.70,87.90,1028019,28,19954,-65
2021-05-07 20:35:14,10.70,10.70,10.70,87.80,1028204,28,19950,-67
2021-05-07 20:35:44,10.70,10.70,10.70,88.00,1028103,28,19910,-69
2021-05-07 20:36:15,10.70,10.70,10.70,88.20,1021547,28,19924,-68
2021-05-07 20:36:45,10.70,10.70,10.70,88.30,1024016,29,19911,-66
2021-05-07 20:37:16,10.70,10.70,10.70,88.40,1024034,29,19911,-66
2021-05-07 20:37:46,10.70,10.70,10.70,88.60,1026039,28,20583,-68
2021-05-07 20:38:17,10.60,10.60,10.60,88.20,1027609,28,19910,-67
2021-05-07 20:38:48,10.60,10.60,10.60,88.10,1028046,28,19952,-68
2021-05-07 20:39:18,10.70,10.70,10.70,88.50,1020182,29,19946,-70
2021-05-07 20:39:49,10.60,10.60,10.60,88.40,1020133,29,19911,-65
2021-05-07 20:40:19,10.60,10.60,10.60,88.40,1023831,29,19918,-66
2021-05-07 20:40:50,10.60,10.60,10.60,88.40,1027853,28,20352,-66
2021-05-07 20:41:20,10.60,10.60,10.60,89.00,1027805,28,20389,-68
2021-05-07 20:41:51,10.60,10.60,10.60,88.30,1027971,28,20029,-66
2021-05-07 20:42:22,10.60,10.60,10.60,88.30,1019928,29,19911,-66
2021-05-07 20:42:57,10.60,10.60,10.60,88.50,1024254,28,19906,-66
2021-05-07 20:43:28,10.60,10.60,10.60,88.50,1028872,28,19910,-68
2021-05-07 20:43:58,10.60,10.60,10.60,88.80,1028069,28,19915,-67
2021-05-07 20:44:29,10.60,10.60,10.60,88.70,1027648,28,19949,-67
2021-05-07 20:44:59,10.60,10.60,10.60,88.70,1028043,28,19903,-67
2021-05-07 20:45:31,10.60,10.60,10.60,88.80,1024045,28,19907,-65
2021-05-07 20:46:01,10.60,10.60,10.60,89.10,1020106,29,20267,-66
2021-05-07 20:46:32,10.60,10.60,10.60,89.20,1019962,29,19903,-67
2021-05-07 20:47:03,10.60,10.60,10.60,90.00,1020374,29,19907,-66
2021-05-07 20:47:33,10.60,10.60,10.60,89.40,1024472,28,19906,-66
2021-05-07 20:48:04,10.60,10.60,10.60,89.30,1024161,28,19993,-66
2021-05-07 20:48:34,10.60,10.60,10.60,89.30,1027896,28,19906,-67
2021-05-07 20:49:05,10.60,10.60,10.60,89.30,1028053,28,19972,-67
2021-05-07 20:49:36,10.60,10.60,10.60,89.40,1024250,28,19906,-68
2021-05-07 20:50:06,10.60,10.60,10.60,89.60,1027143,28,20405,-65
2021-05-07 20:50:37,10.50,10.50,10.50,89.40,1027837,28,20270,-65
2021-05-07 20:51:07,10.60,10.60,10.60,89.50,1028217,28,20421,-66
2021-05-07 20:51:38,10.60,10.60,10.60,89.80,1027762,28,19914,-67
2021-05-07 20:52:10,10.60,10.60,10.60,89.80,1027909,28,19913,-70
2021-05-07 20:52:40,10.50,10.50,10.50,89.70,1023864,28,20335,-66
2021-05-07 20:53:11,10.50,10.50,10.50,89.90,1020696,28,19997,-67
2021-05-07 20:53:42,10.50,10.50,10.50,90.00,1028034,28,19961,-68
2021-05-07 20:54:12,10.50,10.50,10.50,90.10,1028205,28,19910,-67
2021-05-07 20:54:43,10.50,10.50,10.50,90.10,1024223,28,19907,-68
2021-05-07 20:55:14,10.50,10.50,10.50,90.10,1024248,28,19946,-68
2021-05-07 20:55:44,10.50,10.50,10.50,90.10,1024029,29,19903,-68
2021-05-07 20:56:15,10.40,10.40,10.40,90.10,1020273,29,19903,-68
2021-05-07 20:56:45,10.50,10.50,10.50,90.10,1016143,29,19907,-67
2021-05-07 20:57:16,10.50,10.50,10.50,90.20,1020148,29,19914,-69
2021-05-07 20:57:46,10.50,10.50,10.50,90.20,1024045,29,19930,-67
2021-05-07 20:58:17,10.50,10.50,10.50,90.20,1032097,28,20416,-69
2021-05-07 20:58:47,10.40,10.40,10.40,90.20,1023983,28,20294,-70
2021-05-07 20:59:18,10.40,10.40,10.40,89.90,1023892,29,20374,-70
2021-05-07 20:59:49,10.40,10.40,10.40,90.00,1028157,28,20289,-69
2021-05-07 21:00:19,10.40,10.40,10.40,90.00,1028324,28,20390,-67
2021-05-07 21:00:50,10.40,10.40,10.40,90.10,1035982,28,19913,-67
2021-05-07 21:01:20,10.40,10.40,10.40,90.10,1031673,28,19949,-68
2021-05-07 21:01:51,10.40,10.40,10.40,90.20,1027993,28,20005,-67
2021-05-07 21:02:21,10.30,10.30,10.30,90.40,1032122,28,19906,-70
2021-05-07 21:02:52,10.30,10.30,10.30,90.40,1024130,28,19911,-69
2021-05-07 21:03:23,10.30,10.30,10.30,90.40,1023963,28,19930,-69
2021-05-07 21:03:53,10.20,10.20,10.20,90.50,1028051,28,19917,-69
2021-05-07 21:04:24,10.20,10.20,10.20,90.50,1028293,28,20013,-69
2021-05-07 21:04:54,10.20,10.20,10.20,90.60,1032167,28,19910,-69
2021-05-07 21:05:25,10.20,10.20,10.20,90.70,1036032,28,19910,-69
2021-05-07 21:05:56,10.20,10.20,10.20,90.70,1032005,28,19910,-68
2021-05-07 21:06:26,10.20,10.20,10.20,90.80,1032297,28,19910,-68
2021-05-07 21:06:57,10.10,10.10,10.10,90.90,1031857,28,19921,-68
2021-05-07 21:07:27,10.10,10.10,10.10,90.80,1028012,28,19914,-69
2021-05-07 21:07:58,10.10,10.10,10.10,90.80,1027973,28,20372,-69
2021-05-07 21:08:29,10.10,10.10,10.10,90.90,1020133,29,20006,-69
2021-05-07 21:09:00,10.10,10.10,10.10,90.90,1024000,29,19930,-69
2021-05-07 21:09:30,10.10,10.10,10.10,91.00,1020177,29,19922,-69
2021-05-07 21:10:01,10.10,10.10,10.10,91.10,1020246,29,20254,-68
2021-05-07 21:10:32,10.10,10.10,10.10,91.10,1020226,29,20255,-69
2021-05-07 21:11:02,10.10,10.10,10.10,91.10,1024036,28,19910,-70
2021-05-07 21:11:33,10.10,10.10,10.10,91.10,1023979,28,19914,-69
2021-05-07 21:12:04,10.10,10.10,10.10,91.20,1032075,28,19977,-68
2021-05-07 21:12:34,10.00,10.00,10.00,91.20,1027996,28,19933,-68
2021-05-07 21:13:05,10.10,10.10,10.10,91.20,1028117,28,19969,-69
2021-05-07 21:13:35,10.10,10.10,10.10,91.30,1027874,28,20032,-69
2021-05-07 21:14:06,10.00,10.00,10.00,91.30,1027747,28,19917,-68
2021-05-07 21:14:37,10.10,10.10,10.10,91.30,1032067,28,19941,-69
2021-05-07 21:15:08,10.00,10.00,10.00,91.30,1031572,28,19916,-69
2021-05-07 21:15:38,10.00,10.00,10.00,91.20,1023849,28,19910,-69
2021-05-07 21:16:09,10.10,10.10,10.10,91.20,1024139,28,20026,-70
2021-05-07 21:16:40,10.10,10.10,10.10,91.30,1032070,28,19910,-69
2021-05-07 21:17:10,10.00,10.00,10.00,91.30,1032224,28,19910,-69
2021-05-07 21:17:41,10.00,10.00,10.00,91.30,1035957,28,19909,-69
2021-05-07 21:18:11,10.00,10.00,10.00,91.30,1035958,28,19914,-69
2021-05-07 21:18:42,10.10,10.10,10.10,91.40,1031931,28,19910,-68
2021-05-07 21:19:16,10.00,10.00,10.00,91.40,1023999,28,19999,-69
2021-05-07 21:19:47,10.00,10.00,10.00,91.40,1024637,28,19917,-68
2021-05-07 21:20:18,10.00,10.00,10.00,91.50,1028094,28,19972,-69
2021-05-07 21:20:49,10.00,10.00,10.00,91.50,1029269,28,19918,-68
2021-05-07 21:21:19,10.00,10.00,10.00,91.60,1032516,28,19921,-68
2021-05-07 21:21:50,10.00,10.00,10.00,91.80,1024685,28,19945,-68
2021-05-07 21:22:21,10.00,10.00,10.00,91.70,1032567,28,19910,-69
2021-05-07 21:22:51,10.00,10.00,10.00,92.00,1032794,28,19906,-69
2021-05-07 21:23:22,10.00,10.00,10.00,91.70,1029080,28,19996,-69
2021-05-07 21:23:52,10.00,10.00,10.00,91.70,1032605,28,19953,-68
2021-05-07 21:24:23,10.00,10.00,10.00,91.60,1028482,28,19910,-69
2021-05-07 21:24:53,10.00,10.00,10.00,91.70,1024811,28,19973,-68
2021-05-07 21:25:24,10.00,10.00,10.00,91.60,1028842,28,19946,-69
2021-05-07 21:25:56,10.00,10.00,10.00,91.80,1024555,29,19906,-68
2021-05-07 21:26:27,9.90,9.90,9.90,91.80,1025173,28,20334,-68
2021-05-07 21:26:58,10.00,10.00,10.00,91.80,1024577,28,19910,-69
2021-05-07 21:27:28,10.00,10.00,10.00,91.90,1027034,28,19910,-69
2021-05-07 21:27:59,10.00,10.00,10.00,91.90,1020261,29,19914,-69
2021-05-07 21:28:30,9.90,9.90,9.90,92.00,1024193,28,19910,-69
2021-05-07 21:29:00,10.00,10.00,10.00,92.00,1024547,29,19934,-68
2021-05-07 21:29:31,9.90,9.90,9.90,92.00,1028722,28,19933,-68
2021-05-07 21:30:03,9.90,9.90,9.90,92.10,1028671,28,19914,-68
2021-05-07 21:30:33,9.90,9.90,9.90,92.10,1028694,28,20377,-67
2021-05-07 21:31:04,9.90,9.90,9.90,92.10,1017172,29,19911,-67
2021-05-07 21:31:34,9.90,9.90,9.90,92.20,1020433,29,19958,-65
2021-05-07 21:32:05,9.90,9.90,9.90,92.20,1024768,29,20042,-66
2021-05-07 21:32:35,9.90,9.90,9.90,92.20,1032581,28,20372,-67
2021-05-07 21:33:06,9.90,9.90,9.90,92.30,1032485,28,19917,-67
2021-05-07 21:33:36,9.90,9.90,9.90,92.40,1028786,28,19910,-67
2021-05-07 21:34:07,9.90,9.90,9.90,92.40,1020662,29,19936,-66
2021-05-07 21:34:37,9.90,9.90,9.90,92.40,1020534,29,19991,-67
2021-05-07 21:35:09,9.90,9.90,9.90,92.50,1020873,29,19915,-68
2021-05-07 21:35:39,9.90,9.90,9.90,92.60,1020925,29,19917,-68
2021-05-07 21:36:10,9.90,9.90,9.90,92.70,1025093,28,19911,-68
2021-05-07 21:36:41,9.90,9.90,9.90,92.80,1028457,28,19914,-66
2021-05-07 21:37:11,9.90,9.90,9.90,92.90,1025132,28,20026,-67
2021-05-07 21:37:42,9.90,9.90,9.90,92.90,1027984,28,19911,-68
2021-05-07 21:38:12,9.90,9.90,9.90,93.00,1028721,28,19960,-68
2021-05-07 21:38:43,9.90,9.90,9.90,92.90,1032558,28,19910,-68
2021-05-07 21:39:13,9.90,9.90,9.90,93.00,1036717,28,19905,-68
2021-05-07 21:39:44,9.80,9.80,9.80,93.00,1032694,28,19914,-67
2021-05-07 21:40:14,9.80,9.80,9.80,93.00,1032741,28,19910,-68
2021-05-07 21:40:45,9.80,9.80,9.80,92.90,1024440,28,20281,-68
2021-05-07 21:41:15,9.80,9.80,9.80,92.90,1020706,29,19907,-69
2021-05-07 21:41:46,9.80,9.80,9.80,93.00,1020691,29,19903,-68
2021-05-07 21:42:16,9.80,9.80,9.80,93.00,1020807,29,19907,-67
2021-05-07 21:42:47,9.80,9.80,9.80,93.00,1024646,28,19907,-65
2021-05-07 21:43:18,9.80,9.80,9.80,93.10,1028598,28,19906,-66
2021-05-07 21:43:48,9.80,9.80,9.80,93.00,1028639,28,19914,-68
2021-05-07 21:44:19,9.80,9.80,9.80,93.00,1032663,28,20419,-68
2021-05-07 21:44:49,9.80,9.80,9.80,93.10,1036605,28,19909,-68
2021-05-07 21:45:20,9.80,9.80,9.80,93.10,1036837,28,19957,-67
2021-05-07 21:45:50,9.80,9.80,9.80,93.20,1032745,28,20000,-67
2021-05-07 21:46:21,9.80,9.80,9.80,93.30,1032763,28,19906,-66
2021-05-07 21:46:51,9.80,9.80,9.80,93.40,1028550,28,19956,-65
2021-05-07 21:47:22,9.80,9.80,9.80,93.50,1028715,28,19907,-65
2021-05-07 21:47:53,9.80,9.80,9.80,93.70,1028608,28,19906,-67
2021-05-07 21:48:23,9.70,9.70,9.70,93.90,1028740,28,19968,-66
2021-05-07 21:48:54,9.70,9.70,9.70,93.90,1032419,28,20060,-66
2021-05-07 21:49:24,9.80,9.80,9.80,94.10,1032807,28,19949,-66
2021-05-07 21:49:55,9.70,9.70,9.70,94.30,1030109,28,20005,-67
2021-05-07 21:50:26,9.70,9.70,9.70,94.30,1028655,28,19959,-66
2021-05-07 21:50:56,9.70,9.70,9.70,94.30,1032485,28,19902,-66
2021-05-07 21:51:27,9.60,9.60,9.60,94.30,1032433,28,20297,-67
2021-05-07 21:51:57,9.50,9.50,9.50,94.30,1036699,28,19945,-67
2021-05-07 21:52:28,9.50,9.50,9.50,94.10,1036762,28,19996,-65
2021-05-07 21:52:58,9.50,9.50,9.50,94.40,1032826,28,20412,-65
2021-05-07 21:53:29,9.50,9.50,9.50,94.40,1028648,28,19930,-66
2021-05-07 21:54:00,9.50,9.50,9.50,94.30,1024641,29,20018,-66
2021-05-07 21:54:30,9.40,9.40,9.40,94.40,1024625,29,19906,-66
2021-05-07 21:55:01,9.40,9.40,9.40,94.20,1020652,29,19998,-66
2021-05-07 21:55:31,9.40,9.40,9.40,94.20,1020906,28,20005,-66
2021-05-07 21:56:03,9.40,9.40,9.40,94.30,1024633,28,19906,-65
2021-05-07 21:56:33,9.40,9.40,9.40,94.20,1028644,28,19917,-67
2021-05-07 21:57:04,9.40,9.40,9.40,94.10,1024509,28,20362,-66
2021-05-07 21:57:35,9.40,9.40,9.40,94.20,1028925,28,20352,-66
2021-05-07 21:58:11,9.40,9.40,9.40,94.30,1032730,28,20013,-66
2021-05-07 21:58:41,9.40,9.40,9.40,94.30,1033404,28,20070,-66
2021-05-07 21:59:12,9.40,9.40,9.40,94.30,1036654,28,19905,-66
2021-05-07 21:59:42,9.40,9.40,9.40,94.70,1029117,28,20010,-65
2021-05-07 22:00:13,9.30,9.30,9.30,94.80,1032555,28,19906,-66
2021-05-07 22:00:44,9.30,9.30,9.30,94.70,1032574,28,19905,-66
2021-05-07 22:01:14,9.30,9.30,9.30,95.10,1032493,28,19902,-66
2021-05-07 22:01:45,9.30,9.30,9.30,95.40,1028219,28,19916,-67
2021-05-07 22:02:16,9.30,9.30,9.30,95.50,1028620,28,19910,-66
2021-05-07 22:02:46,9.30,9.30,9.30,95.30,1028622,28,19910,-66
2021-05-07 22:03:17,9.20,9.20,9.20,95.20,1024628,28,19910,-66
2021-05-07 22:03:47,9.20,9.20,9.20,95.20,1020636,29,19922,-66
2021-05-07 22:04:18,9.20,9.20,9.20,95.10,1020742,29,19911,-66
2021-05-07 22:04:48,9.20,9.20,9.20,95.20,1024682,28,19907,-66
2021-05-07 22:05:19,9.20,9.20,9.20,95.30,1028762,28,19917,-66
2021-05-07 22:05:49,9.20,9.20,9.20,95.20,1028240,28,19929,-65
2021-05-07 22:06:20,9.20,9.20,9.20,95.20,1024682,28,19913,-66
2021-05-07 22:06:54,9.20,9.20,9.20,95.30,1024825,28,19910,-65
2021-05-07 22:07:24,9.20,9.20,9.20,95.30,1021021,29,19914,-66
2021-05-07 22:07:55,9.20,9.20,9.20,95.20,1020945,29,19970,-65
2021-05-07 22:08:26,9.20,9.20,9.20,95.20,1028731,28,19917,-66
2021-05-07 22:08:56,9.20,9.20,9.20,95.20,1028535,28,20349,-66
2021-05-07 22:09:27,9.20,9.20,9.20,95.20,1020612,29,19911,-65
2021-05-07 22:09:57,9.20,9.20,9.20,95.10,1028468,28,20385,-66
2021-05-07 22:10:28,9.20,9.20,9.20,95.10,1024684,29,19936,-67
2021-05-07 22:10:59,9.20,9.20,9.20,95.10,1024491,29,20005,-66
2021-05-07 22:11:29,9.30,9.30,9.30,95.10,1028359,28,20029,-66
2021-05-07 22:12:00,9.40,9.40,9.40,95.00,1032418,28,19996,-67
2021-05-07 22:12:30,9.30,9.30,9.30,95.00,1024514,29,19914,-66
2021-05-07 22:13:01,9.30,9.30,9.30,95.00,1024608,29,19917,-66
2021-05-07 22:13:32,9.30,9.30,9.30,95.00,1028439,28,19944,-66
2021-05-07 22:14:03,9.30,9.30,9.30,95.00,1028288,28,19906,-66
2021-05-07 22:14:33,9.30,9.30,9.30,95.00,1024745,29,19918,-66
2021-05-07 22:15:04,9.30,9.30,9.30,94.90,1024548,29,20289,-66
2021-05-07 22:15:35,9.30,9.30,9.30,94.80,1024494,29,19910,-66
2021-05-07 22:16:06,9.30,9.30,9.30,94.80,1023693,29,19911,-66
2021-05-07 22:16:36,9.30,9.30,9.30,94.80,1024561,29,19907,-66
2021-05-07 22:17:07,9.30,9.30,9.30,94.80,1032480,28,20008,-66
2021-05-07 22:17:37,9.30,9.30,9.30,94.90,1024793,28,20005,-65
2021-05-07 22:18:08,9.30,9.30,9.30,94.80,1032657,28,19941,-66
2021-05-07 22:18:39,9.30,9.30,9.30,94.80,1032441,28,19917,-66
2021-05-07 22:19:09,9.30,9.30,9.30,94.80,1024631,29,20306,-66
2021-05-07 22:19:40,9.30,9.30,9.30,94.80,1028548,28,19933,-65
2021-05-07 22:20:11,9.30,9.30,9.30,94.90,1032412,28,19944,-66
2021-05-07 22:20:41,9.30,9.30,9.30,94.80,1028378,28,20469,-66
2021-05-07 22:21:12,9.30,9.30,9.30,94.80,1032199,28,20389,-67
2021-05-07 22:21:42,9.30,9.30,9.30,94.90,1028377,28,20401,-67
2021-05-07 22:22:13,9.30,9.30,9.30,94.90,1028466,28,19910,-67
2021-05-07 22:22:43,9.20,9.20,9.20,94.80,1032481,28,19909,-67
2021-05-07 22:23:14,9.30,9.30,9.30,94.80,1024536,28,20058,-66
2021-05-07 22:23:44,9.20,9.20,9.20,94.80,1020509,29,19977,-66
2021-05-07 22:24:15,9.20,9.20,9.20,94.70,1024446,29,20063,-66
2021-05-07 22:24:45,9.20,9.20,9.20,94.60,1028370,28,19921,-67
2021-05-07 22:25:16,9.20,9.20,9.20,94.60,1028686,28,20008,-66
2021-05-07 22:25:47,9.20,9.20,9.20,94.70,1032725,28,19910,-66
2021-05-07 22:26:17,9.20,9.20,9.20,94.70,1035854,28,19937,-66
2021-05-07 22:26:48,9.20,9.20,9.20,94.70,1030753,28,20289,-66
2021-05-07 22:27:19,9.20,9.20,9.20,94.70,1020647,29,19981,-66
2021-05-07 22:27:49,9.20,9.20,9.20,94.70,1024690,28,19917,-66
2021-05-07 22:28:20,9.20,9.20,9.20,94.70,1028356,28,19911,-66
2021-05-07 22:28:51,9.20,9.20,9.20,94.70,1032235,28,19909,-67
2021-05-07 22:29:22,9.20,9.20,9.20,94.70,1028492,28,20262,-67
2021-05-07 22:29:52,9.20,9.20,9.20,94.70,1028788,28,19917,-66
2021-05-07 22:30:23,9.20,9.20,9.20,95.00,1032594,28,19906,-66
2021-05-07 22:30:53,9.20,9.20,9.20,94.90,1032625,28,19914,-67
2021-05-07 22:31:24,9.10,9.10,9.10,95.30,1036311,28,20499,-66
2021-05-07 22:31:54,9.20,9.20,9.20,95.40,1028449,28,19911,-66
2021-05-07 22:32:25,9.10,9.10,9.10,95.40,1028321,28,20368,-67
2021-05-07 22:32:56,9.10,9.10,9.10,95.40,1024436,29,19910,-68
2021-05-07 22:33:27,9.10,9.10,9.10,95.40,1020565,29,19906,-66
2021-05-07 22:33:57,9.10,9.10,9.10,95.50,1028526,28,19910,-67
2021-05-07 22:34:28,9.10,9.10,9.10,95.40,1028607,28,20005,-66
2021-05-07 22:34:58,9.00,9.00,9.00,95.30,1028158,28,19914,-66
2021-05-07 22:35:29,9.00,9.00,9.00,95.40,1024690,28,19913,-67
2021-05-07 22:36:00,9.00,9.00,9.00,95.30,1028458,28,19933,-68
2021-05-07 22:36:30,9.00,9.00,9.00,95.30,1028671,28,19910,-68
2021-05-07 22:37:01,9.00,9.00,9.00,95.40,1028401,28,19921,-66
2021-05-07 22:37:31,9.00,9.00,9.00,95.30,1028649,28,19933,-66
2021-05-07 22:38:02,9.00,9.00,9.00,95.50,1028586,28,19910,-68
2021-05-07 22:38:32,9.00,9.00,9.00,95.70,1028535,28,19923,-68
2021-05-07 22:39:03,9.00,9.00,9.00,96.00,1024578,28,19915,-68
2021-05-07 22:39:33,9.00,9.00,9.00,96.00,1028640,28,19910,-68
2021-05-07 22:40:04,9.00,9.00,9.00,96.20,1028500,28,19910,-66
2021-05-07 22:40:35,8.90,8.90,8.90,96.00,1024346,29,19915,-66
2021-05-07 22:41:05,8.90,8.90,8.90,96.30,1024222,29,20676,-66
2021-05-07 22:41:36,8.90,8.90,8.90,95.90,1024377,28,20528,-67
2021-05-07 22:42:08,8.90,8.90,8.90,95.90,1024590,28,20298,-66
2021-05-07 22:42:39,8.90,8.90,8.90,95.90,1028431,28,19907,-65
2021-05-07 22:43:10,8.90,8.90,8.90,96.10,1024175,28,20393,-66
2021-05-07 22:43:40,8.90,8.90,8.90,96.20,1025125,28,19906,-67
2021-05-07 22:44:11,8.90,8.90,8.90,96.10,1028249,28,19956,-65
2021-05-07 22:44:41,8.90,8.90,8.90,96.20,1028456,28,19997,-65
2021-05-07 22:45:12,8.80,8.80,8.80,96.20,1024221,29,20001,-66
2021-05-07 22:45:44,8.80,8.80,8.80,96.30,1024683,28,19903,-66
2021-05-07 22:46:15,8.80,8.80,8.80,96.20,1025286,28,19988,-66
2021-05-07 22:46:45,8.80,8.80,8.80,96.30,1032970,28,20400,-67
2021-05-07 22:47:16,8.80,8.80,8.80,96.30,1028281,28,19910,-66
2021-05-07 22:47:47,8.80,8.80,8.80,96.30,1020771,29,19995,-66
2021-05-07 22:48:17,8.80,8.80,8.80,96.40,1020418,29,19911,-67
2021-05-07 22:48:48,8.80,8.80,8.80,96.40,1020528,29,19911,-67
2021-05-07 22:49:18,8.80,8.80,8.80,96.30,1024243,28,20285,-66
2021-05-07 22:49:49,8.90,8.90,8.90,96.30,1029275,28,20361,-67
2021-05-07 22:50:19,8.80,8.80,8.80,96.30,1024255,29,20386,-66
2021-05-07 22:50:50,8.80,8.80,8.80,96.30,1020576,29,19914,-67
2021-05-07 22:51:20,8.80,8.80,8.80,96.20,1024013,28,20008,-68
2021-05-07 22:51:51,8.80,8.80,8.80,96.30,1024529,28,20373,-68
2021-05-07 22:52:21,8.80,8.80,8.80,96.20,1020431,29,20283,-65
2021-05-07 22:52:53,8.80,8.80,8.80,96.20,1020410,29,20282,-66
2021-05-07 22:53:23,8.80,8.80,8.80,96.30,1024219,28,20014,-66
2021-05-07 22:53:54,8.80,8.80,8.80,96.30,1028617,28,20317,-68
2021-05-07 22:54:24,8.80,8.80,8.80,96.20,1024301,29,19910,-68
2021-05-07 22:54:55,8.80,8.80,8.80,96.20,1016488,29,19934,-68
2021-05-07 22:55:25,8.80,8.80,8.80,96.10,1020218,29,19962,-67
2021-05-07 22:55:56,8.80,8.80,8.80,96.10,1024592,28,19914,-68
2021-05-07 22:57:09,8.80,8.80,8.80,96.00,1038509,28,19937,-67
2021-05-07 22:57:39,8.80,8.80,8.80,96.00,1040045,28,19909,-67
2021-05-07 22:58:10,8.80,8.80,8.80,96.00,1034064,28,19944,-68
2021-05-07 22:58:40,8.80,8.80,8.80,95.90,1032264,28,20331,-68
2021-05-07 22:59:11,8.80,8.80,8.80,96.00,1032127,28,20323,-67
2021-05-07 22:59:41,8.80,8.80,8.80,96.10,1028503,28,19910,-67
2021-05-07 23:00:12,8.80,8.80,8.80,96.20,1036547,28,20292,-68
2021-05-07 23:00:43,8.80,8.80,8.80,96.30,1036173,28,20383,-67
2021-05-07 23:01:13,8.70,8.70,8.70,96.10,1036357,28,19909,-68
2021-05-07 23:01:44,8.70,8.70,8.70,96.10,1036367,28,19910,-67
2021-05-07 23:02:14,8.70,8.70,8.70,96.10,1032332,28,19909,-68
2021-05-07 23:02:45,8.70,8.70,8.70,96.10,1024331,29,19918,-67
2021-05-07 23:03:15,8.70,8.70,8.70,96.10,1024416,28,19965,-67
2021-05-07 23:03:46,8.70,8.70,8.70,96.10,1032447,28,19964,-69
2021-05-07 23:04:16,8.70,8.70,8.70,96.10,1032502,28,19929,-67
2021-05-07 23:04:47,8.70,8.70,8.70,96.10,1036522,28,19977,-67
2021-05-07 23:05:18,8.70,8.70,8.70,96.20,1032273,28,19914,-67
2021-05-07 23:05:49,8.70,8.70,8.70,96.20,1028637,28,20342,-66
2021-05-07 23:06:20,8.70,8.70,8.70,96.30,1028637,28,20029,-67
2021-05-07 23:06:50,8.60,8.60,8.60,96.30,1031096,28,19937,-66
2021-05-07 23:07:21,8.70,8.70,8.70,96.70,1032657,28,19918,-67
2021-05-07 23:07:51,8.70,8.70,8.70,96.70,1036572,28,19910,-67
2021-05-07 23:08:22,8.70,8.70,8.70,96.40,1036449,28,20448,-67
2021-05-07 23:08:52,8.70,8.70,8.70,96.30,1036534,28,20262,-68
2021-05-07 23:09:23,8.60,8.60,8.60,96.30,1036283,28,20398,-67
2021-05-07 23:09:53,8.60,8.60,8.60,96.30,1032381,28,19958,-66
2021-05-07 23:10:24,8.70,8.70,8.70,96.30,1028353,28,20317,-66
2021-05-07 23:10:54,8.60,8.60,8.60,96.30,1028450,28,20455,-67
2021-05-07 23:11:25,8.70,8.70,8.70,96.40,1028012,28,19952,-67
2021-05-07 23:11:55,8.60,8.60,8.60,96.40,1028556,28,19916,-68
2021-05-07 23:12:26,8.60,8.60,8.60,96.30,1032477,28,19906,-67
2021-05-07 23:12:57,8.60,8.60,8.60,96.30,1032512,28,19956,-66
2021-05-07 23:13:27,8.60,8.60,8.60,96.30,1036487,28,20419,-67
2021-05-07 23:13:58,8.60,8.60,8.60,96.40,1036472,28,19976,-67
2021-05-07 23:14:28,8.60,8.60,8.60,96.40,1036392,28,19924,-67
2021-05-07 23:14:59,8.60,8.60,8.60,96.50,1036322,28,19909,-67
2021-05-07 23:15:29,8.60,8.60,8.60,96.50,1032417,28,19985,-67
2021-05-07 23:16:00,8.60,8.60,8.60,96.50,1032252,28,19961,-66
2021-05-07 23:16:30,8.60,8.60,8.60,96.60,1032327,28,19906,-66
2021-05-07 23:17:01,8.60,8.60,8.60,96.90,1028227,28,20385,-68
2021-05-07 23:17:31,8.60,8.60,8.60,96.50,1032252,28,19910,-67
2021-05-07 23:18:02,8.60,8.60,8.60,96.50,1028222,28,19910,-67
2021-05-07 23:18:33,8.60,8.60,8.60,96.60,1028588,28,20297,-68
2021-05-07 23:19:03,8.60,8.60,8.60,96.60,1036249,28,20280,-67
2021-05-07 23:19:34,8.50,8.50,8.50,96.50,1032349,28,19932,-67
2021-05-07 23:20:05,8.50,8.50,8.50,96.50,1036395,28,19909,-66
2021-05-07 23:20:35,8.50,8.50,8.50,96.60,1032592,28,19910,-67
2021-05-07 23:21:06,8.50,8.50,8.50,96.60,1036344,28,19910,-67
2021-05-07 23:21:36,8.50,8.50,8.50,96.60,1036033,28,20021,-67
2021-05-07 23:22:07,8.50,8.50,8.50,96.50,1028335,28,19906,-67
2021-05-07 23:22:38,8.50,8.50,8.50,96.50,1028350,28,20001,-66
2021-05-07 23:23:08,8.50,8.50,8.50,96.50,1032453,28,19906,-67
2021-05-07 23:23:39,8.50,8.50,8.50,96.50,1036595,28,19906,-68
2021-05-07 23:24:09,8.50,8.50,8.50,96.50,1044543,28,19999,-66
2021-05-07 23:24:40,8.50,8.50,8.50,96.50,1040501,28,19939,-66
2021-05-07 23:25:11,8.50,8.50,8.50,96.60,1044502,28,19905,-67
2021-05-07 23:25:41,8.50,8.50,8.50,96.50,1040418,28,20256,-68
2021-05-07 23:26:12,8.50,8.50,8.50,96.70,1036275,28,19936,-68
2021-05-07 23:26:42,8.50,8.50,8.50,96.60,1036443,28,19905,-67
2021-05-07 23:27:13,8.50,8.50,8.50,96.60,1036428,28,19935,-67
2021-05-07 23:27:43,8.50,8.50,8.50,96.60,1036494,28,19912,-68
2021-05-07 23:28:14,8.40,8.40,8.40,96.50,1036420,28,20325,-66
2021-05-07 23:28:44,8.50,8.50,8.50,96.60,1036383,28,19913,-66
2021-05-07 23:29:15,8.40,8.40,8.40,96.50,1036414,28,19984,-67
2021-05-07 23:29:45,8.40,8.40,8.40,96.40,1036278,28,20050,-68
2021-05-07 23:30:16,8.40,8.40,8.40,96.40,1036389,28,19909,-67
2021-05-07 23:30:47,8.40,8.40,8.40,96.50,1040575,28,19905,-67
2021-05-07 23:31:17,8.40,8.40,8.40,96.60,1036203,28,19905,-68
2021-05-07 23:31:48,8.50,8.50,8.50,96.60,1040275,28,19931,-67
2021-05-07 23:32:19,8.40,8.40,8.40,96.50,1036274,28,19967,-67
2021-05-07 23:32:49,8.50,8.50,8.50,96.50,1040584,28,19912,-66
2021-05-07 23:33:20,8.40,8.40,8.40,96.50,1040498,28,19951,-66
2021-05-07 23:33:50,8.40,8.40,8.40,96.50,1040320,28,19953,-65
2021-05-07 23:34:21,8.40,8.40,8.40,96.60,1032281,28,20048,-67
2021-05-07 23:34:51,8.40,8.40,8.40,96.70,1032247,28,19906,-67
2021-05-07 23:35:22,8.40,8.40,8.40,96.80,1036394,28,20397,-67
2021-05-07 23:35:52,8.40,8.40,8.40,96.80,1032252,28,20483,-68
2021-05-07 23:36:23,8.40,8.40,8.40,96.90,1032134,28,19913,-66
2021-05-07 23:36:53,8.40,8.40,8.40,96.90,1024161,29,19910,-67
2021-05-07 23:37:24,8.40,8.40,8.40,97.00,1024367,29,19906,-67
2021-05-07 23:37:54,8.40,8.40,8.40,97.10,1024567,28,19906,-67
2021-05-07 23:38:25,8.40,8.40,8.40,97.20,1032420,28,19925,-66
2021-05-07 23:38:56,8.40,8.40,8.40,97.30,1040385,28,19905,-65
2021-05-07 23:39:26,8.40,8.40,8.40,97.30,1040503,28,19928,-65
2021-05-07 23:39:57,8.40,8.40,8.40,97.30,1040304,28,19928,-68
2021-05-07 23:40:27,8.40,8.40,8.40,97.20,1036261,28,19913,-67
2021-05-07 23:40:58,8.40,8.40,8.40,97.10,1032331,28,19966,-67
2021-05-07 23:41:28,8.40,8.40,8.40,97.00,1036228,28,19920,-66
2021-05-07 23:41:59,8.40,8.40,8.40,96.90,1040314,28,19909,-67
2021-05-07 23:42:29,8.40,8.40,8.40,96.90,1044400,28,19916,-66
2021-05-07 23:43:00,8.40,8.40,8.40,96.80,1048665,28,19942,-68
2021-05-07 23:43:30,8.40,8.40,8.40,96.80,1040396,28,19909,-67
2021-05-07 23:44:01,8.30,8.30,8.30,96.80,1032190,28,19910,-67
2021-05-07 23:44:32,8.40,8.40,8.40,96.80,1032280,28,19917,-66
2021-05-07 23:45:03,8.40,8.40,8.40,96.90,1028113,28,20373,-66
2021-05-07 23:45:33,8.30,8.30,8.30,96.80,1032257,28,20343,-66
2021-05-07 23:46:04,8.30,8.30,8.30,96.80,1032226,28,19910,-67
2021-05-07 23:46:34,8.30,8.30,8.30,96.80,1032371,28,19964,-68
2021-05-07 23:47:11,8.30,8.30,8.30,96.80,1036381,28,19913,-67
2021-05-07 23:47:41,8.30,8.30,8.30,96.80,1037395,28,19913,-67
2021-05-07 23:48:12,8.30,8.30,8.30,96.80,1037311,28,19909,-67
2021-05-07 23:48:42,8.30,8.30,8.30,96.80,1032233,28,19960,-67
2021-05-07 23:49:13,8.30,8.30,8.30,96.80,1029184,28,19957,-67
2021-05-07 23:49:46,8.30,8.30,8.30,96.70,1028370,28,19910,-67
2021-05-07 23:50:16,8.30,8.30,8.30,97.00,1028908,28,20004,-66
2021-05-07 23:50:47,8.30,8.30,8.30,96.70,1036595,28,19936,-68
2021-05-07 23:51:17,8.30,8.30,8.30,96.80,1028344,28,19965,-67
2021-05-07 23:51:48,8.30,8.30,8.30,96.90,1032084,28,19960,-66
2021-05-07 23:52:18,8.30,8.30,8.30,97.00,1032215,28,20026,-66
2021-05-07 23:52:49,8.30,8.30,8.30,96.90,1032267,28,19910,-66
2021-05-07 23:53:19,8.30,8.30,8.30,97.00,1036272,28,19913,-65
2021-05-07 23:53:50,8.30,8.30,8.30,97.00,1032284,28,19988,-66
2021-05-07 23:54:20,8.30,8.30,8.30,97.00,1036300,28,19952,-67
2021-05-07 23:54:51,8.30,8.30,8.30,97.00,1032347,28,19910,-67
2021-05-07 23:55:22,8.30,8.30,8.30,97.00,1036473,28,19909,-67
2021-05-07 23:55:52,8.30,8.30,8.30,96.90,1044425,28,19927,-67
2021-05-07 23:56:23,8.30,8.30,8.30,96.90,1040194,28,19909,-67
2021-05-07 23:56:53,8.30,8.30,8.30,96.90,1040152,28,19917,-67
2021-05-07 23:57:24,8.20,8.20,8.20,96.80,1036390,28,19906,-67
2021-05-07 23:57:54,8.20,8.20,8.20,96.80,1040354,28,19963,-67
2021-05-07 23:58:26,8.20,8.20,8.20,96.90,1036431,28,19975,-67
2021-05-07 23:58:57,8.20,8.20,8.20,96.90,1040671,28,19924,-67
2021-05-07 23:59:27,8.20,8.20,8.20,96.90,1040217,28,20385,-66
2021-05-07 23:59:58,8.20,8.20,8.20,97.30,1040699,28,19909,-65