2021-05-07 00:00:12,1999.90,999.90,7.76,100.00,1004626,29,20030,-75
2021-05-07 00:00:42,1999.90,999.90,7.74,100.00,1004710,29,20567,-73
2021-05-07 00:01:13,1999.90,999.90,7.69,100.00,1016013,29,20359,-72
2021-05-07 00:01:44,1999.90,999.90,7.66,100.00,1012594,29,20387,-73
2021-05-07 00:02:14,1999.90,999.90,7.64,100.00,1012551,29,20017,-73
2021-05-07 00:02:45,1999.90,999.90,7.64,100.00,1012471,29,20033,-75
2021-05-07 00:03:16,1999.90,999.90,7.67,100.00,1012338,29,20064,-73
2021-05-07 00:03:46,1999.90,999.90,7.65,100.00,1008676,29,20201,-71
2021-05-07 00:04:17,1999.90,999.90,7.69,100.00,1008539,29,20031,-74
2021-05-07 00:04:48,1999.90,999.90,7.66,100.00,1008559,29,20040,-74
2021-05-07 00:05:18,1999.90,999.90,7.67,100.00,1008311,29,20392,-73
2021-05-07 00:05:56,1999.90,999.90,7.71,100.00,1008405,29,20081,-71
2021-05-07 00:06:26,1999.90,999.90,7.72,100.00,1008168,29,20049,-75
2021-05-07 00:06:57,1999.90,999.90,7.70,100.00,1008603,29,20273,-74
2021-05-07 00:07:28,1999.90,999.90,7.71,100.00,1009461,29,20032,-73
2021-05-07 00:07:59,1999.90,999.90,7.70,100.00,1009171,29,20093,-72
2021-05-07 00:08:32,1999.90,999.90,7.65,100.00,1008547,29,20029,-75
2021-05-07 00:09:05,1999.90,999.90,7.67,100.00,1004631,29,20456,-74
2021-05-07 00:09:36,1999.90,999.90,7.71,100.00,1001654,29,20290,-71
2021-05-07 00:10:07,1999.90,999.90,7.73,100.00,1005551,29,20277,-74
2021-05-07 00:10:38,1999.90,999.90,7.69,100.00,1007500,29,20044,-73
2021-05-07 00:11:11,1999.90,999.90,7.70,100.00,1012149,29,20352,-74
2021-05-07 00:11:41,1999.90,999.90,7.68,100.00,1008426,29,20442,-75
2021-05-07 00:12:12,1999.90,999.90,7.67,100.00,1008436,29,20284,-73
2021-05-07 00:12:43,1999.90,999.90,7.67,100.00,1004684,29,20500,-72
2021-05-07 00:13:13,1999.90,999.90,7.67,100.00,1004681,29,20100,-74
2021-05-07 00:13:45,1999.90,999.90,7.64,100.00,1008571,29,20033,-73
2021-05-07 00:14:16,1999.90,999.90,7.65,100.00,1008856,29,20024,-74
2021-05-07 00:14:47,1999.90,999.90,7.64,100.00,1012285,29,20336,-72
2021-05-07 00:15:17,1999.90,999.90,7.69,100.00,1012106,29,20020,-74
2021-05-07 00:15:48,1999.90,999.90,7.65,100.00,1008410,29,20059,-75
2021-05-07 00:16:19,1999.90,999.90,7.64,100.00,1012349,29,20021,-76
2021-05-07 00:16:53,1999.90,999.90,7.65,100.00,1012294,29,20451,-70
2021-05-07 00:17:23,1999.90,999.90,7.61,100.00,1008563,29,20021,-74
2021-05-07 00:17:54,1999.90,999.90,7.62,100.00,1008374,29,20637,-74
2021-05-07 00:18:25,1999.90,999.90,7.60,100.00,1008517,29,20056,-74
2021-05-07 00:18:55,1999.90,999.90,7.63,100.00,1004963,29,20142,-73
2021-05-07 00:19:26,1999.90,999.90,7.66,100.00,1004568,29,20088,-73
2021-05-07 00:19:57,1999.90,999.90,7.64,100.00,1004651,29,20021,-75
2021-05-07 00:20:27,1999.90,999.90,7.62,100.00,1004524,29,20046,-71
2021-05-07 00:20:58,1999.90,999.90,7.61,100.00,1008374,29,20081,-74
2021-05-07 00:21:29,1999.90,999.90,7.63,100.00,1008353,29,20036,-75
2021-05-07 00:21:59,1999.90,999.90,7.66,100.00,1012306,29,20064,-72
2021-05-07 00:22:30,1999.90,999.90,7.65,100.00,1008536,29,20130,-73
2021-05-07 00:23:00,1999.90,999.90,7.62,100.00,1004752,29,20504,-73
2021-05-07 00:23:32,1999.90,999.90,7.64,100.00,1008177,29,20056,-73
2021-05-07 00:24:02,1999.90,999.90,7.63,100.00,1004812,29,20021,-74
2021-05-07 00:24:33,1999.90,999.90,7.61,100.00,1004971,29,20652,-71
2021-05-07 00:25:04,1999.90,999.90,7.64,100.00,1008387,29,20077,-73
2021-05-07 00:25:35,1999.90,999.90,7.55,100.00,1008231,29,20408,-72
2021-05-07 00:26:05,1999.90,999.90,7.56,100.00,1012293,29,20052,-72
2021-05-07 00:26:36,1999.90,999.90,7.55,100.00,1016213,29,20020,-73
2021-05-07 00:27:07,1999.90,999.90,7.54,100.00,1012309,29,20115,-73
2021-05-07 00:27:37,1999.90,999.90,7.55,100.00,1008211,29,20073,-73
2021-05-07 00:28:10,1999.90,999.90,7.58,100.00,1008462,29,20096,-72
2021-05-07 00:28:41,1999.90,999.90,7.57,100.00,1005015,29,20021,-74
2021-05-07 00:29:12,1999.90,999.90,7.61,100.00,1008360,29,20364,-71
2021-05-07 00:29:43,1999.90,999.90,7.57,100.00,1008421,29,20409,-70
2021-05-07 00:30:14,1999.90,999.90,7.58,100.00,1008765,29,20410,-71
2021-05-07 00:30:45,1999.90,999.90,7.59,100.00,1008073,29,20270,-71
2021-05-07 00:31:17,1999.90,999.90,7.60,100.00,1012278,29,20782,-72
2021-05-07 00:31:47,1999.90,999.90,7.60,100.00,1012224,29,20805,-73
2021-05-07 00:32:18,1999.90,999.90,7.61,100.00,1008829,29,20265,-72
2021-05-07 00:32:49,1999.90,999.90,7.62,100.00,1008562,29,20029,-73
2021-05-07 00:33:20,1999.90,999.90,7.61,100.00,1008375,29,20269,-73
2021-05-07 00:33:50,1999.90,999.90,7.63,100.00,1008580,29,20017,-74
2021-05-07 00:34:21,1999.90,999.90,7.61,100.00,1012453,29,20028,-72
2021-05-07 00:34:51,1999.90,999.90,7.61,100.00,1016285,29,20162,-73
2021-05-07 00:35:22,1999.90,999.90,7.58,100.00,1015824,29,20056,-71
2021-05-07 00:35:53,1999.90,999.90,7.60,100.00,1008374,29,20031,-72
2021-05-07 00:36:23,1999.90,999.90,7.62,100.00,1008441,29,20052,-72
2021-05-07 00:36:54,1999.90,999.90,7.63,100.00,1004667,29,20507,-71
2021-05-07 00:37:25,1999.90,999.90,7.59,100.00,1004547,29,20149,-70
2021-05-07 00:37:55,1999.90,999.90,7.55,100.00,1008439,29,20432,-71
2021-05-07 00:38:26,1999.90,999.90,7.61,100.00,1008602,29,20112,-73
2021-05-07 00:38:56,1999.90,999.90,7.65,100.00,1008541,29,20033,-72
2021-05-07 00:39:27,1999.90,999.90,7.58,100.00,1008285,29,20017,-73
2021-05-07 00:39:58,1999.90,999.90,7.61,100.00,1004467,29,20122,-74
2021-05-07 00:40:28,1999.90,999.90,7.60,100.00,1005312,29,20132,-72
2021-05-07 00:40:59,1999.90,999.90,7.59,100.00,1011996,29,20068,-74
2021-05-07 00:41:30,1999.90,999.90,7.59,100.00,1004291,29,20029,-75
2021-05-07 00:42:04,1999.90,999.90,7.57,100.00,1008321,29,20025,-73
2021-05-07 00:42:34,1999.90,999.90,7.57,100.00,1008433,29,20148,-74
2021-05-07 00:43:05,1999.90,999.90,7.59,100.00,1009149,29,20278,-72
2021-05-07 00:43:38,1999.90,999.90,7.58,100.00,1008235,29,20048,-71
2021-05-07 00:44:09,1999.90,999.90,7.57,100.00,1008423,29,20072,-73
2021-05-07 00:44:39,1999.90,999.90,7.58,100.00,1008652,29,20675,-71
2021-05-07 00:45:12,1999.90,999.90,7.61,100.00,1012901,29,20107,-71
2021-05-07 00:45:42,1999.90,999.90,7.58,100.00,1012131,29,20024,-74
2021-05-07 00:46:13,1999.90,999.90,7.59,100.00,1012291,29,20280,-75
2021-05-07 00:46:44,1999.90,999.90,7.57,100.00,1012303,29,20024,-73
2021-05-07 00:47:16,1999.90,999.90,7.59,100.00,1008626,29,20024,-72
2021-05-07 00:47:54,1999.90,999.90,7.62,100.00,1012100,29,20017,-73
2021-05-07 00:48:25,1999.90,999.90,7.57,100.00,1012261,29,20269,-74
2021-05-07 00:48:56,1999.90,999.90,7.60,100.00,1013709,29,20265,-72
2021-05-07 00:49:27,1999.90,999.90,7.59,100.00,1006813,29,20790,-78
2021-05-07 00:49:57,1999.90,999.90,7.58,100.00,1004756,29,20037,-76
2021-05-07 00:50:29,1999.90,999.90,7.60,100.00,1004172,29,20029,-74
2021-05-07 00:51:00,1999.90,999.90,7.61,100.00,1004988,29,20022,-74
2021-05-07 00:51:30,1999.90,999.90,7.61,100.00,1012198,29,20272,-74
2021-05-07 00:52:02,1999.90,999.90,7.61,100.00,1012109,29,20031,-75
2021-05-07 00:52:36,1999.90,999.90,7.60,100.00,1012596,29,20028,-73
2021-05-07 00:53:07,1999.90,999.90,7.56,100.00,1012280,29,20284,-74
2021-05-07 00:53:39,1999.90,999.90,7.56,100.00,1012187,29,20324,-75
2021-05-07 00:54:09,1999.90,999.90,7.57,100.00,1012285,29,20482,-74
2021-05-07 00:54:41,1999.90,999.90,7.56,100.00,1009114,29,20360,-72
2021-05-07 00:55:12,1999.90,999.90,7.53,100.00,1012249,29,20032,-75
2021-05-07 00:55:42,1999.90,999.90,7.52,100.00,1004080,29,20353,-75
2021-05-07 00:56:13,1999.90,999.90,7.52,100.00,1000991,29,20294,-74
2021-05-07 00:56:43,1999.90,999.90,7.51,100.00,1004496,29,20036,-73
2021-05-07 00:57:14,1999.90,999.90,7.43,100.00,1004853,29,20029,-74
2021-05-07 00:57:45,1999.90,999.90,7.46,100.00,1008296,29,20026,-73
2021-05-07 00:58:16,1999.90,999.90,7.42,100.00,1004662,29,20025,-75
2021-05-07 00:58:47,1999.90,999.90,7.43,100.00,1004572,29,20025,-74
2021-05-07 00:59:17,1999.90,999.90,7.42,100.00,1004746,29,20020,-73
2021-05-07 00:59:48,1999.90,999.90,7.42,100.00,1008488,29,20270,-73
2021-05-07 01:00:19,1999.90,999.90,7.42,100.00,1008506,29,20194,-76
2021-05-07 01:00:51,1999.90,999.90,7.42,100.00,1011405,29,20427,-72
2021-05-07 01:01:22,1999.90,999.90,7.40,100.00,1008118,29,20390,-75
2021-05-07 01:01:53,1999.90,999.90,7.35,100.00,1008421,29,20337,-74
2021-05-07 01:02:24,1999.90,999.90,7.40,100.00,1012300,29,20031,-73
2021-05-07 01:02:54,1999.90,999.90,7.37,100.00,1012490,29,20563,-72
2021-05-07 01:03:25,1999.90,999.90,7.40,100.00,1012249,29,20396,-76
2021-05-07 01:03:56,1999.90,999.90,7.38,100.00,1008086,29,20061,-74
2021-05-07 01:04:26,1999.90,999.90,7.34,100.00,1008489,29,20020,-72
2021-05-07 01:04:57,1999.90,999.90,7.34,100.00,1008257,29,20040,-73
2021-05-07 01:05:29,1999.90,999.90,7.37,100.00,1012210,29,20507,-73
2021-05-07 01:06:00,1999.90,999.90,7.36,100.00,1012085,29,20025,-73
2021-05-07 01:06:30,1999.90,999.90,7.36,100.00,1012238,29,20272,-77
2021-05-07 01:07:01,1999.90,999.90,7.33,100.00,1008044,29,20029,-75
2021-05-07 01:07:32,1999.90,999.90,7.34,100.00,1008497,29,20024,-75
2021-05-07 01:08:03,1999.90,999.90,7.35,100.00,1008250,29,20032,-75
2021-05-07 01:08:35,1999.90,999.90,7.34,100.00,1008668,29,20262,-72
2021-05-07 01:09:05,1999.90,999.90,7.37,100.00,1012223,29,20033,-73
2021-05-07 01:09:36,1999.90,999.90,7.36,100.00,1011980,29,20264,-73
2021-05-07 01:10:09,1999.90,999.90,7.34,100.00,1012527,29,20036,-72
2021-05-07 01:10:40,1999.90,999.90,7.35,100.00,1011919,29,20123,-77
2021-05-07 01:11:11,1999.90,999.90,7.38,100.00,1012108,29,20766,-74
2021-05-07 01:11:42,1999.90,999.90,7.34,100.00,1007972,29,20044,-71
2021-05-07 01:12:12,1999.90,999.90,7.37,100.00,1008317,29,20041,-75
2021-05-07 01:12:43,1999.90,999.90,7.37,100.00,1008503,29,20017,-75
2021-05-07 01:13:14,1999.90,999.90,7.41,100.00,1008504,29,20131,-76
2021-05-07 01:13:45,1999.90,999.90,7.36,100.00,1008202,29,20732,-71
2021-05-07 01:14:15,1999.90,999.90,7.36,100.00,1008574,29,20017,-72
2021-05-07 01:15:09,1999.90,999.90,7.33,100.00,1012280,29,20017,-71
2021-05-07 01:15:40,1999.90,999.90,7.33,100.00,1011110,29,20130,-73
2021-05-07 01:16:11,1999.90,999.90,7.34,100.00,1010964,29,20330,-76
2021-05-07 01:16:42,1999.90,999.90,7.29,100.00,1012084,29,20245,-74
2021-05-07 01:17:12,1999.90,999.90,7.32,100.00,1008724,29,20155,-73
2021-05-07 01:17:48,1999.90,999.90,7.33,100.00,1007936,29,20029,-72
2021-05-07 01:18:19,1999.90,999.90,7.31,100.00,1004564,29,20033,-73
2021-05-07 01:18:50,1999.90,999.90,7.31,100.00,1001551,29,20259,-71
2021-05-07 01:19:20,1999.90,999.90,7.28,100.00,1005784,29,20036,-73
2021-05-07 01:19:51,1999.90,999.90,7.30,100.00,1011987,29,20035,-73
2021-05-07 01:20:29,1999.90,999.90,7.34,100.00,1012291,29,20076,-72
2021-05-07 01:21:00,1999.90,999.90,7.28,100.00,1008138,29,20399,-75
2021-05-07 01:21:31,1999.90,999.90,7.26,100.00,1008184,29,20268,-72
2021-05-07 01:22:02,1999.90,999.90,7.29,100.00,1008158,29,20029,-75
2021-05-07 01:22:32,1999.90,999.90,7.29,100.00,1009051,29,20739,-71
2021-05-07 01:23:05,1999.90,999.90,7.31,100.00,1012231,29,20099,-71
2021-05-07 01:23:35,1999.90,999.90,7.32,100.00,1008186,29,20048,-72
2021-05-07 01:24:07,1999.90,999.90,7.30,100.00,1004399,29,20695,-72
2021-05-07 01:24:37,1999.90,999.90,7.33,100.00,1004726,29,20029,-73
2021-05-07 01:25:09,1999.90,999.90,7.32,100.00,1008606,29,20278,-72
2021-05-07 01:25:44,1999.90,999.90,7.30,100.00,1012312,29,20021,-74
2021-05-07 01:26:15,1999.90,999.90,7.27,100.00,1011811,29,20273,-73
2021-05-07 01:26:45,1999.90,999.90,7.26,100.00,1012143,29,20719,-72
2021-05-07 01:27:16,1999.90,999.90,7.26,100.00,1008325,29,20077,-74
2021-05-07 01:27:48,1999.90,999.90,7.27,100.00,1004353,29,20029,-73
2021-05-07 01:28:19,1999.90,999.90,7.25,100.00,1008285,29,20025,-76
2021-05-07 01:28:49,1999.90,999.90,7.30,100.00,1008684,29,20261,-75
2021-05-07 01:29:20,1999.90,999.90,7.25,100.00,1012156,29,20029,-73
2021-05-07 01:29:51,1999.90,999.90,7.23,100.00,1012077,29,20028,-74
2021-05-07 01:30:24,1999.90,999.90,7.25,100.00,1015789,29,20067,-74
2021-05-07 01:30:55,1999.90,999.90,7.24,100.00,1011359,29,20067,-75
2021-05-07 01:31:25,1999.90,999.90,7.24,100.00,1008279,29,20365,-71
2021-05-07 01:31:57,1999.90,999.90,7.22,100.00,1008508,29,20036,-75
2021-05-07 01:32:27,1707.10,801.00,7.23,100.00,1012364,29,20022,-75
2021-05-07 01:32:59,1786.43,828.78,7.25,100.00,1016120,29,20374,-75
2021-05-07 01:33:29,1999.90,999.90,7.25,100.00,1016018,29,20451,-74
2021-05-07 01:34:00,1837.10,532.08,7.24,100.00,1011937,29,20268,-73
2021-05-07 01:34:31,1999.90,710.08,7.24,100.00,1012039,29,20111,-75
2021-05-07 01:35:01,1999.90,846.90,7.24,100.00,1012246,29,20024,-72
2021-05-07 01:35:34,1999.90,906.83,7.20,100.00,1004251,29,20031,-72
2021-05-07 01:36:05,1999.90,983.35,7.18,100.00,1004128,29,20068,-73
2021-05-07 01:36:36,1999.90,895.83,7.21,100.00,1004460,29,20270,-73
2021-05-07 01:37:06,1999.90,989.83,7.19,100.00,1004691,29,20305,-73
2021-05-07 01:37:37,1999.90,913.67,7.21,100.00,1008325,29,20033,-76
2021-05-07 01:38:15,1999.90,999.90,7.14,100.00,1011931,29,20061,-73
2021-05-07 01:38:45,1999.90,986.03,7.15,100.00,1012208,29,20503,-73
2021-05-07 01:39:16,1999.90,999.90,7.13,100.00,1008342,29,20266,-74
2021-05-07 01:39:46,1999.90,999.90,7.13,100.00,1008105,29,20025,-74
2021-05-07 01:40:22,1999.90,999.90,7.13,100.00,1008097,29,20028,-75
2021-05-07 01:40:54,1999.90,999.90,7.13,100.00,1011745,29,20113,-73
2021-05-07 01:41:24,1722.07,999.90,7.11,100.00,1008286,29,20258,-74
2021-05-07 01:41:55,1679.13,999.90,7.11,100.00,1007936,29,20265,-73
2021-05-07 01:42:25,1999.90,999.90,7.16,100.00,1012067,29,20025,-74
2021-05-07 01:42:57,1388.43,979.85,7.15,100.00,1004385,29,20555,-72
2021-05-07 01:43:27,1022.03,811.00,7.15,100.00,1000620,29,20062,-73
2021-05-07 01:43:58,1339.40,877.90,7.11,100.00,1000439,29,20351,-75
2021-05-07 01:44:29,952.65,724.80,7.10,100.00,997338,29,20564,-73
2021-05-07 01:45:00,841.22,653.42,7.09,100.00,1004674,29,20448,-71
2021-05-07 01:45:35,491.45,388.95,7.06,100.00,1004262,29,20367,-76
2021-05-07 01:46:05,773.22,603.28,7.07,100.00,1004994,29,20104,-74
2021-05-07 01:46:36,443.42,393.48,7.10,100.00,1010890,29,20777,-74
2021-05-07 01:47:06,331.05,273.30,7.11,100.00,1012738,29,20032,-73
2021-05-07 01:47:37,321.05,255.40,7.06,100.00,1011632,29,20131,-71
2021-05-07 01:48:08,168.48,151.02,7.09,100.00,1012000,29,20115,-73
2021-05-07 01:48:39,189.93,169.23,7.08,100.00,1004264,29,20124,-74
2021-05-07 01:49:09,248.30,212.73,7.11,100.00,1004626,29,20297,-72
2021-05-07 01:49:40,271.20,238.68,7.10,100.00,1007853,29,20029,-70
2021-05-07 01:50:13,220.68,163.32,7.08,100.00,1008294,29,20043,-72
2021-05-07 01:50:46,165.75,148.68,7.04,100.00,1011728,29,20024,-75
2021-05-07 01:51:16,116.22,104.78,7.03,100.00,1007913,29,20409,-73
2021-05-07 01:51:47,107.68,97.43,7.03,100.00,1008017,29,20273,-71
2021-05-07 01:52:18,95.20,86.53,7.02,100.00,1008657,29,20021,-73
2021-05-07 01:52:49,141.45,127.95,7.03,100.00,1012151,29,20573,-71
2021-05-07 01:53:20,172.60,158.85,6.99,100.00,1012007,29,20039,-73
2021-05-07 01:53:50,151.05,139.50,6.98,100.00,1011907,29,20265,-73
2021-05-07 01:54:21,213.70,198.60,7.02,100.00,1011539,29,20047,-73
2021-05-07 01:54:52,216.25,201.20,7.00,100.00,1012154,29,20024,-73
2021-05-07 01:55:28,208.82,194.48,7.03,100.00,1012125,29,20024,-71
2021-05-07 01:55:59,201.55,186.43,7.00,100.00,1011643,29,20028,-73
2021-05-07 01:56:30,205.15,189.82,7.02,100.00,1008266,29,20265,-73
2021-05-07 01:57:00,254.77,237.63,7.01,100.00,1004307,29,20666,-71
2021-05-07 01:57:31,295.08,275.70,7.02,100.00,1004454,29,20074,-74
2021-05-07 01:58:07,315.88,296.02,7.00,100.00,1008065,29,20479,-73
2021-05-07 01:58:38,300.83,280.15,7.00,100.00,1012775,29,20025,-74
2021-05-07 01:59:08,302.98,283.80,7.04,100.00,1012088,29,20713,-73
2021-05-07 01:59:39,281.23,263.88,6.99,100.00,1012056,29,20099,-74
2021-05-07 02:00:12,269.98,253.02,7.01,100.00,1012028,29,20032,-72
2021-05-07 02:00:43,324.70,303.65,7.03,100.00,1008378,29,20676,-72
2021-05-07 02:01:14,292.08,273.70,7.02,100.00,1012056,29,20273,-74
2021-05-07 02:01:44,306.10,286.80,7.00,100.00,1008158,29,20069,-72
2021-05-07 02:02:15,181.77,170.85,7.01,100.00,1008295,29,20028,-73
2021-05-07 02:02:46,130.70,122.45,6.99,100.00,1012182,29,20071,-73
2021-05-07 02:03:17,145.95,136.60,6.99,100.00,1004321,29,20036,-72
2021-05-07 02:03:47,119.35,111.63,7.01,100.00,1008130,29,20017,-73
2021-05-07 02:04:18,126.90,118.78,7.00,100.00,1008170,29,20272,-75
2021-05-07 02:04:48,131.77,123.15,7.01,100.00,1008496,29,20033,-71
2021-05-07 02:05:20,110.35,103.35,6.99,100.00,1015749,29,20028,-72
2021-05-07 02:05:50,154.27,144.27,6.96,100.00,1008156,29,20029,-73
2021-05-07 02:06:21,223.57,209.13,6.96,100.00,1004240,29,20270,-71
2021-05-07 02:06:51,399.08,371.33,6.96,100.00,1004483,29,20439,-72
2021-05-07 02:07:22,484.38,449.35,7.00,100.00,1004396,29,20077,-73
2021-05-07 02:07:53,472.85,439.17,7.05,100.00,1008204,29,20501,-73
2021-05-07 02:08:23,472.20,438.25,7.04,100.00,1012241,29,20108,-73
2021-05-07 02:08:54,313.15,292.55,7.01,100.00,1015693,29,20499,-73
2021-05-07 02:09:25,259.23,241.93,7.02,100.00,1012086,29,20024,-71
2021-05-07 02:09:56,315.60,294.00,7.04,100.00,1011907,29,20257,-72
2021-05-07 02:10:28,307.77,287.02,7.04,100.00,1008020,29,20028,-73
2021-05-07 02:10:58,320.40,299.63,7.03,100.00,1008414,29,20084,-73
2021-05-07 02:11:29,293.60,274.23,7.06,100.00,1008196,29,20313,-72
2021-05-07 02:12:00,156.35,146.27,7.03,100.00,1004450,29,20547,-72
2021-05-07 02:12:30,290.63,271.63,7.02,100.00,1004164,29,20032,-73
2021-05-07 02:13:06,461.00,428.42,7.04,100.00,1004443,29,20049,-73
2021-05-07 02:13:37,171.65,160.23,6.99,100.00,1009026,29,20096,-71
2021-05-07 02:14:07,350.75,326.98,6.99,100.00,1004154,29,20756,-73
2021-05-07 02:14:38,301.00,280.77,6.94,100.00,1000599,29,20029,-72
2021-05-07 02:15:15,198.15,185.43,6.88,100.00,1000767,29,20014,-73
2021-05-07 02:15:45,108.88,102.05,6.86,100.00,1005050,29,20064,-71
2021-05-07 02:16:16,94.82,88.95,6.86,100.00,1009009,29,20736,-72
2021-05-07 02:16:47,137.00,128.70,6.88,100.00,1008170,29,20033,-73
2021-05-07 02:17:17,85.50,80.22,6.85,100.00,1008195,29,20092,-71
2021-05-07 02:17:48,102.82,96.30,6.81,100.00,1011924,29,20426,-72
2021-05-07 02:18:19,112.22,105.28,6.76,100.00,1012115,29,20406,-72
2021-05-07 02:18:50,126.32,118.18,6.72,100.00,1012206,29,20261,-72
2021-05-07 02:19:21,142.35,133.38,6.76,100.00,1011523,29,20021,-72
2021-05-07 02:19:51,98.20,91.88,6.72,100.00,1008325,29,20301,-73
2021-05-07 02:20:25,115.70,108.35,6.68,100.00,1012109,29,20076,-72
2021-05-07 02:20:56,210.18,197.00,6.69,100.00,1007610,29,20028,-71
2021-05-07 02:21:27,125.53,117.75,6.70,100.00,1004296,29,20660,-72
2021-05-07 02:21:58,118.60,111.18,6.68,100.00,1004138,29,20373,-74
2021-05-07 02:22:29,94.05,87.97,6.66,100.00,1000966,29,20049,-74
2021-05-07 02:23:00,91.88,85.82,6.63,100.00,1004634,29,20053,-73
2021-05-07 02:23:30,239.40,220.63,6.65,100.00,1008059,29,20765,-74
2021-05-07 02:24:01,107.72,100.82,6.67,100.00,1008239,29,20480,-74
2021-05-07 02:24:32,74.50,69.72,6.63,100.00,1008334,29,20028,-72
2021-05-07 02:25:03,105.57,98.93,6.61,100.00,1012074,29,20060,-72
2021-05-07 02:25:33,116.68,109.38,6.63,100.00,1008219,29,20069,-71
2021-05-07 02:26:04,88.25,82.63,6.60,100.00,1004402,29,20422,-72
2021-05-07 02:26:34,125.72,117.85,6.59,100.00,1008192,29,20056,-71
2021-05-07 02:27:05,93.68,87.35,6.59,100.00,1008406,29,20032,-73
2021-05-07 02:27:37,93.32,87.30,6.60,100.00,1008063,29,20093,-74
2021-05-07 02:28:07,133.95,123.55,6.59,100.00,1007578,29,20842,-72
2021-05-07 02:28:38,85.78,80.32,6.59,100.00,1007961,29,20284,-70
2021-05-07 02:29:09,106.95,100.32,6.61,100.00,1008292,29,20108,-73
2021-05-07 02:29:39,108.10,101.40,6.57,100.00,1008085,29,20025,-72
2021-05-07 02:30:12,134.25,125.93,6.57,100.00,1007932,29,20483,-72
2021-05-07 02:30:42,130.38,122.22,6.55,100.00,1003972,29,20500,-74
2021-05-07 02:31:13,87.90,82.43,6.56,100.00,1001319,29,20374,-72
2021-05-07 02:31:44,113.65,106.75,6.56,100.00,1008217,29,20033,-74
2021-05-07 02:32:15,121.75,114.40,6.58,100.00,1004082,29,20029,-74
2021-05-07 02:32:46,180.52,169.48,6.60,100.00,1004433,29,20258,-72
2021-05-07 02:33:16,212.23,199.07,6.57,100.00,1008275,29,20059,-71
2021-05-07 02:33:47,262.23,246.55,6.60,100.00,1008446,29,20033,-72
2021-05-07 02:34:17,217.40,204.45,6.63,100.00,1011757,29,20447,-72
2021-05-07 02:34:48,272.42,256.10,6.61,100.00,1012119,29,20028,-74
2021-05-07 02:35:19,297.13,279.20,6.62,100.00,1011869,29,20017,-73
2021-05-07 02:35:50,308.75,289.83,6.63,100.00,1004506,29,20026,-73
2021-05-07 02:36:20,306.67,288.08,6.64,100.00,1004119,29,20285,-72
2021-05-07 02:36:51,297.48,279.50,6.68,100.00,1004322,29,20025,-72
2021-05-07 02:37:21,310.48,291.60,6.67,100.00,1004459,29,20044,-73
2021-05-07 02:37:52,340.20,318.67,6.67,100.00,1004422,29,20039,-76
2021-05-07 02:38:23,286.33,268.85,6.67,100.00,1004940,29,20026,-73
2021-05-07 02:38:53,253.90,238.32,6.67,100.00,1007816,29,20405,-73
2021-05-07 02:39:24,240.93,226.23,6.69,100.00,1004408,29,20377,-71
2021-05-07 02:39:55,243.82,229.20,6.70,100.00,1004442,29,20433,-72
2021-05-07 02:40:25,194.02,182.13,6.67,100.00,1003956,29,20013,-73
2021-05-07 02:40:56,133.25,124.22,6.69,100.00,1004136,29,20021,-73
2021-05-07 02:41:27,215.02,201.30,6.68,100.00,1004450,29,20009,-72
2021-05-07 02:41:57,187.20,175.40,6.66,100.00,1004315,29,20120,-73
2021-05-07 02:42:28,220.15,206.23,6.71,100.00,1007919,29,20104,-73
2021-05-07 02:42:58,167.70,156.13,6.70,100.00,1008153,29,20025,-72
2021-05-07 02:43:30,176.88,165.30,6.67,100.00,1012165,29,20024,-71
2021-05-07 02:44:00,159.05,147.93,6.71,100.00,1008032,29,20021,-72
2021-05-07 02:44:31,157.55,147.10,6.68,100.00,1004143,29,20267,-72
2021-05-07 02:45:03,150.35,140.32,6.69,100.00,1004411,29,20046,-73
2021-05-07 02:45:34,99.93,92.75,6.68,100.00,1001290,29,20014,-72
2021-05-07 02:46:05,86.28,79.97,6.67,100.00,1008439,29,20258,-73
2021-05-07 02:46:36,91.43,83.95,6.69,100.00,1011713,29,20095,-72
2021-05-07 02:47:06,98.30,91.35,6.64,100.00,1012319,29,20081,-74
2021-05-07 02:47:37,98.45,90.78,6.64,100.00,1016006,29,20666,-72
2021-05-07 02:48:08,96.38,88.75,6.67,100.00,1008029,29,20017,-71
2021-05-07 02:48:38,157.32,146.23,6.70,100.00,1004270,29,20025,-72
2021-05-07 02:49:09,60.97,55.70,6.70,100.00,1000085,29,20495,-73
2021-05-07 02:49:40,64.65,58.00,6.72,100.00,1000604,29,20417,-73
2021-05-07 02:50:11,58.83,50.28,6.73,100.00,1004415,29,20070,-71
2021-05-07 02:50:42,54.65,49.63,6.72,100.00,1007490,29,20024,-73
2021-05-07 02:51:12,43.45,38.78,6.68,100.00,1000715,29,20327,-72
2021-05-07 02:51:43,54.35,48.88,6.69,100.00,1004529,29,20065,-74
2021-05-07 02:52:14,54.00,46.30,6.68,100.00,1008172,29,20036,-75
2021-05-07 02:52:45,63.60,56.80,6.71,100.00,1008240,29,20036,-73
2021-05-07 02:53:16,87.30,78.97,6.74,100.00,1004202,29,20265,-71
2021-05-07 02:53:47,95.53,86.00,6.73,100.00,1000520,29,20018,-73
2021-05-07 02:54:18,97.30,87.45,6.68,100.00,1000370,29,20315,-72
2021-05-07 02:54:48,85.40,77.05,6.68,100.00,1000979,29,20029,-74
2021-05-07 02:55:19,78.75,70.38,6.70,100.00,1004198,29,20285,-72
2021-05-07 02:55:50,90.45,80.70,6.68,100.00,1004490,29,20606,-71
2021-05-07 02:56:20,105.68,95.32,6.72,100.00,1008258,29,20013,-73
2021-05-07 02:56:51,122.75,110.28,6.73,100.00,1008273,29,20013,-72
2021-05-07 02:57:22,117.80,106.53,6.71,100.00,1011927,29,20040,-71
2021-05-07 02:57:53,113.78,102.53,6.70,100.00,1011957,29,20024,-72
2021-05-07 02:58:23,85.32,76.80,6.69,100.00,1008128,29,20029,-72
2021-05-07 02:58:54,96.15,86.10,6.71,100.00,1004222,29,20048,-74
2021-05-07 02:59:25,115.57,104.55,6.71,100.00,1004278,29,20049,-71
2021-05-07 02:59:55,118.13,106.95,6.70,100.00,1004485,29,20018,-74
2021-05-07 03:00:26,78.05,69.60,6.69,100.00,1004008,29,20018,-72
2021-05-07 03:00:56,69.88,62.53,6.66,100.00,1007761,29,20136,-73
2021-05-07 03:01:27,89.78,81.13,6.67,100.00,1008109,29,20459,-74
2021-05-07 03:01:58,81.28,73.20,6.64,100.00,1008626,29,20522,-72
2021-05-07 03:02:28,70.55,62.70,6.71,100.00,1012512,29,20028,-72
2021-05-07 03:02:59,105.47,91.25,6.71,100.00,1012894,29,20012,-73
2021-05-07 03:03:30,119.30,108.13,6.71,100.00,1012637,29,20056,-73
2021-05-07 03:04:00,114.97,103.50,6.68,100.00,1012633,29,20020,-75
2021-05-07 03:04:31,99.85,90.20,6.64,100.00,1012482,29,20021,-74
2021-05-07 03:05:03,97.13,87.50,6.65,100.00,1009113,29,20367,-73
2021-05-07 03:05:34,92.05,82.57,6.63,100.00,1012450,29,20028,-73
2021-05-07 03:06:04,84.10,76.07,6.60,100.00,1004547,29,20335,-72
2021-05-07 03:06:35,79.05,70.63,6.64,100.00,1005126,29,20035,-72
2021-05-07 03:07:05,75.13,62.42,6.60,100.00,1001137,29,20125,-74
2021-05-07 03:07:36,82.95,74.50,6.59,100.00,1001133,29,20477,-74
2021-05-07 03:08:07,71.85,63.42,6.63,100.00,1004937,29,20060,-75
2021-05-07 03:08:38,61.25,54.88,6.65,100.00,1005082,29,20033,-74
2021-05-07 03:09:08,72.35,63.45,6.69,100.00,1012931,29,20020,-73
2021-05-07 03:09:39,73.53,62.33,6.62,100.00,1016601,29,20407,-74
2021-05-07 03:10:10,101.35,80.70,6.60,100.00,1012651,29,20028,-74
2021-05-07 03:10:40,86.75,77.50,6.54,100.00,1012151,29,20020,-74
2021-05-07 03:11:11,73.75,65.57,6.50,100.00,1008478,29,20266,-72
2021-05-07 03:11:42,132.70,121.88,6.49,100.00,1008898,29,20080,-72
2021-05-07 03:12:13,203.70,189.35,6.55,100.00,1012431,29,20651,-71
2021-05-07 03:12:43,278.02,259.10,6.52,100.00,1008757,29,20488,-75
2021-05-07 03:13:14,257.25,239.70,6.48,100.00,1008662,29,20077,-72
2021-05-07 03:13:45,282.05,263.75,6.49,100.00,1008707,29,20456,-73
2021-05-07 03:14:15,298.92,279.65,6.50,100.00,1008637,29,20495,-73
2021-05-07 03:14:46,359.73,335.35,6.48,100.00,1008886,29,20447,-77
2021-05-07 03:15:17,322.38,302.05,6.44,100.00,1008716,29,20051,-75
2021-05-07 03:15:47,279.85,261.85,6.45,100.00,1005132,29,20116,-73
2021-05-07 03:16:19,237.75,222.95,6.45,100.00,1008404,29,20029,-73
2021-05-07 03:16:50,414.00,381.73,6.42,100.00,1007772,29,20025,-73
2021-05-07 03:17:21,181.80,170.43,6.41,100.00,1012709,29,20273,-75
2021-05-07 03:17:53,128.45,120.50,6.42,100.00,1008912,29,20369,-73
2021-05-07 03:18:24,171.00,160.70,6.44,100.00,1012489,29,20113,-73
2021-05-07 03:18:55,253.63,234.60,6.44,100.00,1012611,29,20265,-73
2021-05-07 03:19:25,149.40,139.98,6.44,100.00,1009079,29,20031,-72
2021-05-07 03:19:56,167.18,157.05,6.40,100.00,1012701,29,20032,-71
2021-05-07 03:20:26,190.43,178.32,6.43,100.00,1008423,29,20417,-72
2021-05-07 03:20:58,105.47,98.63,6.42,100.00,1004694,29,20014,-74
2021-05-07 03:21:28,133.95,125.35,6.43,100.00,1004817,29,20032,-71
2021-05-07 03:21:59,97.05,90.93,6.41,100.00,1005013,29,20285,-74
2021-05-07 03:22:30,152.07,142.50,6.40,100.00,1004738,29,20073,-73
2021-05-07 03:23:00,87.30,81.65,6.39,100.00,1004956,29,20126,-73
2021-05-07 03:23:31,148.35,138.93,6.42,100.00,1004808,29,20021,-71
2021-05-07 03:24:01,102.25,95.88,6.42,100.00,1005132,29,20511,-75
2021-05-07 03:24:32,329.90,306.73,6.42,100.00,1008579,29,20074,-73
2021-05-07 03:25:03,197.63,185.52,6.40,100.00,1008892,29,20024,-73
2021-05-07 03:25:33,253.18,237.80,6.40,100.00,1012393,29,20033,-72
2021-05-07 03:26:04,370.63,347.10,6.38,100.00,1012959,29,20032,-73
2021-05-07 03:26:35,306.45,287.73,6.42,100.00,1012739,29,20020,-75
2021-05-07 03:27:05,332.85,311.90,6.40,100.00,1012361,29,20031,-74
2021-05-07 03:27:36,289.52,271.70,6.46,100.00,1012635,29,20055,-74
2021-05-07 03:28:07,325.00,305.38,6.41,100.00,1008782,29,20081,-75
2021-05-07 03:28:39,307.35,288.13,6.34,100.00,1004860,29,20062,-72
2021-05-07 03:29:10,372.38,347.55,6.36,100.00,1008525,29,20269,-74
2021-05-07 03:29:41,287.95,270.30,6.36,100.00,1009264,29,20265,-73
2021-05-07 03:30:13,321.27,301.20,6.33,100.00,1012950,29,20107,-74
2021-05-07 03:30:43,312.27,292.23,6.32,100.00,1015617,29,20020,-74
2021-05-07 03:31:14,302.48,283.38,6.28,100.00,1016571,29,20264,-71
2021-05-07 03:31:44,338.02,316.85,6.32,100.00,1016153,29,20024,-72
2021-05-07 03:32:15,324.98,304.13,6.30,100.00,1012608,29,20032,-73
2021-05-07 03:32:46,280.17,262.73,6.33,100.00,1012354,29,20036,-73
2021-05-07 03:33:16,304.95,285.65,6.28,100.00,1012584,29,20029,-72
2021-05-07 03:33:47,235.90,221.70,6.27,100.00,1012584,29,20032,-73
2021-05-07 03:34:18,251.68,236.23,6.31,100.00,1012920,29,20043,-74
2021-05-07 03:34:49,135.70,126.80,6.33,100.00,1012331,29,20364,-73
2021-05-07 03:35:20,201.20,188.27,6.32,100.00,1012326,29,20066,-72
2021-05-07 03:35:51,269.02,252.55,6.30,100.00,1012379,29,20653,-74
2021-05-07 03:36:21,259.13,243.30,6.29,100.00,1009030,29,20424,-73
2021-05-07 03:36:52,235.35,220.77,6.31,100.00,1012366,29,20407,-71
2021-05-07 03:37:22,281.30,264.27,6.25,100.00,1012556,29,20080,-74
2021-05-07 03:37:53,300.73,281.98,6.26,100.00,1008657,29,20075,-73
2021-05-07 03:38:24,274.63,256.83,6.28,100.00,1008723,29,20032,-73
2021-05-07 03:38:55,228.60,214.32,6.29,100.00,1008551,29,20021,-75
2021-05-07 03:39:26,149.93,140.18,6.27,100.00,1005247,29,20025,-73
2021-05-07 03:39:56,81.22,75.85,6.26,100.00,1009036,29,20764,-72
2021-05-07 03:40:27,71.03,65.55,6.29,100.00,1012218,29,20056,-73
2021-05-07 03:40:58,65.25,60.30,6.29,100.00,1008326,29,20571,-75
2021-05-07 03:41:30,89.97,83.47,6.33,100.00,1012584,29,20056,-72
2021-05-07 03:42:01,89.25,80.78,6.32,100.00,1004228,29,20043,-74
2021-05-07 03:42:32,70.45,64.00,6.27,100.00,1001418,29,20357,-72
2021-05-07 03:43:03,76.63,69.70,6.29,100.00,1004703,29,20788,-73
2021-05-07 03:43:34,64.47,58.75,6.25,100.00,1005170,29,20033,-71
2021-05-07 03:44:05,61.72,52.53,6.29,100.00,1009026,29,20284,-75
2021-05-07 03:44:36,57.83,52.03,6.28,100.00,1008593,29,20492,-73
2021-05-07 03:45:07,84.72,75.40,6.25,100.00,1008556,29,20337,-72
2021-05-07 03:45:38,66.45,59.97,6.24,100.00,1008666,29,20052,-71
2021-05-07 03:46:08,99.88,89.40,6.27,100.00,1008889,29,20317,-74
2021-05-07 03:46:39,99.10,90.47,6.28,100.00,1012366,29,20490,-73
2021-05-07 03:47:09,84.47,76.35,6.24,100.00,1012499,29,20040,-73
2021-05-07 03:47:40,119.65,106.97,6.25,100.00,1012572,29,20115,-73
2021-05-07 03:48:19,101.10,90.82,6.23,100.00,1012270,29,20032,-74
2021-05-07 03:48:50,127.32,113.95,6.26,100.00,1012303,29,20268,-74
2021-05-07 03:49:20,115.47,104.25,6.25,100.00,1012422,29,20283,-73
2021-05-07 03:49:51,104.15,94.07,6.22,100.00,1008548,29,20025,-75
2021-05-07 03:50:21,243.13,210.77,6.24,100.00,1008800,29,20047,-72
2021-05-07 03:50:53,163.82,148.13,6.25,100.00,1011949,29,20033,-71
2021-05-07 03:51:24,355.50,318.10,6.20,100.00,1008761,29,20483,-73
2021-05-07 03:51:55,175.65,158.40,6.21,100.00,1008423,29,20357,-73
2021-05-07 03:52:25,192.20,173.15,6.20,100.00,1008737,29,20025,-71
2021-05-07 03:52:56,244.25,219.27,6.23,100.00,1008571,29,20021,-71
2021-05-07 03:53:26,294.15,267.58,6.25,100.00,1008485,29,20028,-75
2021-05-07 03:53:57,686.47,581.50,6.25,100.00,1012357,29,20509,-73
2021-05-07 03:54:28,400.88,364.90,6.21,100.00,1012458,29,20032,-74
2021-05-07 03:54:59,306.05,273.20,6.22,100.00,1012376,29,20028,-74
2021-05-07 03:55:30,992.35,545.67,6.17,100.00,1012470,29,20261,-70
2021-05-07 03:56:00,446.75,405.10,6.14,100.00,1012062,29,20478,-72
2021-05-07 03:56:31,579.30,521.67,6.16,100.00,1008716,29,20025,-73
2021-05-07 03:57:01,725.63,554.33,6.14,100.00,1008593,29,20406,-72
2021-05-07 03:57:32,498.75,453.35,6.15,100.00,1004639,29,20543,-72
2021-05-07 03:58:03,486.73,443.30,6.12,100.00,1004973,29,20037,-74
2021-05-07 03:58:34,617.17,553.47,6.06,100.00,1008274,29,20099,-72
2021-05-07 03:59:04,346.42,313.08,6.06,100.00,1008751,29,20504,-71
2021-05-07 03:59:35,389.40,353.10,6.06,100.00,1012211,29,20048,-73
2021-05-07 04:00:07,378.27,342.58,6.07,100.00,1012417,29,20083,-74
2021-05-07 04:00:38,546.83,494.20,6.04,100.00,1011858,29,20028,-72
2021-05-07 04:01:09,423.33,386.70,6.06,100.00,1012783,29,20277,-72
2021-05-07 04:01:40,419.25,379.85,6.07,100.00,1016319,29,20260,-74
2021-05-07 04:02:10,473.50,429.77,6.10,100.00,1016382,29,20450,-74
2021-05-07 04:02:41,255.00,230.18,6.11,100.00,1016246,29,20366,-73
2021-05-07 04:03:12,223.02,202.15,6.09,100.00,1012360,29,20044,-74
2021-05-07 04:03:42,189.15,170.95,6.04,100.00,1008201,29,20273,-74
2021-05-07 04:04:14,148.13,133.13,6.00,100.00,1004704,29,20097,-73
2021-05-07 04:04:45,157.05,141.88,6.01,100.00,1004898,29,20047,-74
2021-05-07 04:05:16,134.95,122.65,5.96,100.00,1004993,29,20358,-76
2021-05-07 04:05:51,118.20,107.03,5.91,100.00,1008944,29,20818,-74
2021-05-07 04:06:22,196.35,170.52,5.91,100.00,1012368,29,20432,-75
2021-05-07 04:06:52,183.27,164.63,5.92,100.00,1009308,29,20262,-75
2021-05-07 04:07:24,129.52,116.95,5.94,100.00,1012535,29,20763,-74
2021-05-07 04:08:12,212.27,191.75,5.91,100.00,1008526,29,20029,-74
2021-05-07 04:08:46,317.48,284.75,5.94,100.00,1008190,29,20258,-74
2021-05-07 04:09:20,182.73,164.82,5.93,100.00,1008283,29,20311,-74
2021-05-07 04:09:51,193.68,175.48,5.92,100.00,1011721,29,20389,-73
2021-05-07 04:10:22,108.97,99.50,5.91,100.00,1015740,29,20318,-73
2021-05-07 04:11:07,123.47,112.28,5.87,100.00,1015860,29,20072,-72
2021-05-07 04:11:51,376.33,287.60,5.82,100.00,1012383,29,20043,-74
2021-05-07 04:12:34,334.65,302.02,5.81,100.00,1008464,29,20609,-73
2021-05-07 04:13:04,173.73,156.77,5.80,100.00,1009390,29,20304,-72
2021-05-07 04:13:39,92.95,83.53,5.81,100.00,1008631,29,20846,-71
2021-05-07 04:14:10,85.95,76.95,5.78,100.00,1008739,29,20017,-72
2021-05-07 04:14:40,62.28,51.92,5.83,100.00,1000736,29,20293,-71
2021-05-07 04:15:12,100.10,91.95,5.84,100.00,1001584,29,20037,-74
2021-05-07 04:15:43,104.00,95.47,5.81,100.00,1004692,29,20013,-72
2021-05-07 04:16:13,135.65,126.53,5.77,100.00,1005666,29,20266,-71
2021-05-07 04:16:44,131.43,120.63,5.75,100.00,1012267,29,20017,-72
2021-05-07 04:17:15,140.30,130.13,5.77,100.00,1012324,29,20025,-74
2021-05-07 04:17:45,204.80,190.82,5.80,100.00,1012306,29,20032,-72
2021-05-07 04:18:16,261.77,245.60,5.80,100.00,1008632,29,20036,-75
2021-05-07 04:18:46,342.30,318.10,5.75,100.00,1008430,29,20029,-73
2021-05-07 04:19:17,232.45,217.82,5.80,100.00,1004616,29,20024,-73
2021-05-07 04:19:48,265.35,249.40,5.74,100.00,1000902,29,20496,-73
2021-05-07 04:20:18,277.42,260.85,5.75,100.00,1008265,29,20108,-72
2021-05-07 04:20:49,263.05,247.13,5.82,100.00,1004296,29,20029,-72
2021-05-07 04:21:20,259.98,244.25,5.82,100.00,1008682,29,20032,-75
2021-05-07 04:21:50,277.23,260.40,5.81,100.00,1012201,29,20044,-75
2021-05-07 04:22:21,252.98,238.27,5.86,100.00,1007757,29,20069,-75
2021-05-07 04:22:51,230.32,216.45,5.90,100.00,1004429,29,20120,-73
2021-05-07 04:23:22,192.02,180.60,5.93,100.00,1004686,29,20522,-73
2021-05-07 04:23:53,276.55,260.27,5.95,100.00,1004803,29,20086,-74
2021-05-07 04:24:23,286.80,269.13,5.93,100.00,1008672,29,20024,-73
2021-05-07 04:24:54,287.83,270.45,5.93,100.00,1008696,29,20025,-74
2021-05-07 04:25:25,270.40,253.88,5.86,100.00,1008912,29,20013,-75
2021-05-07 04:25:55,236.88,222.07,5.90,100.00,1008809,29,20151,-75
2021-05-07 04:26:26,275.02,257.83,5.93,100.00,1008936,29,20515,-73
2021-05-07 04:26:56,284.83,266.98,5.89,100.00,1008609,29,20454,-74
2021-05-07 04:27:27,236.90,220.85,5.83,100.00,1010540,29,20044,-73
2021-05-07 04:27:58,275.45,258.08,5.93,100.00,1012735,29,20032,-75
2021-05-07 04:28:28,269.42,253.13,5.83,100.00,1008597,29,20384,-74
2021-05-07 04:28:59,271.20,254.57,5.86,100.00,1008107,29,20096,-74
2021-05-07 04:29:29,262.30,246.23,5.80,100.00,1004585,29,20029,-74
2021-05-07 04:30:01,277.17,259.63,5.81,100.00,1004899,29,20033,-73
2021-05-07 04:30:32,271.35,254.57,5.81,100.00,1011744,29,20036,-74
2021-05-07 04:31:02,251.85,236.85,5.79,100.00,1008218,29,20277,-73
2021-05-07 04:31:33,280.08,263.08,5.80,100.00,1012482,29,20036,-75
2021-05-07 04:32:04,256.95,241.32,5.86,100.00,1012057,29,20383,-74
2021-05-07 04:32:34,297.33,279.35,5.89,100.00,1008646,29,20032,-74
2021-05-07 04:33:05,285.13,267.58,5.94,100.00,1011976,29,20372,-74
2021-05-07 04:33:36,301.63,283.23,5.94,100.00,1008588,29,20543,-72
2021-05-07 04:34:06,249.00,233.75,5.87,100.00,1004790,29,20029,-73
2021-05-07 04:34:37,216.13,202.57,5.88,100.00,1008500,29,20033,-73
2021-05-07 04:35:09,244.13,228.27,5.88,100.00,1008360,29,20044,-73
2021-05-07 04:35:39,260.30,243.25,5.91,100.00,1012282,29,21980,-73
2021-05-07 04:36:10,249.80,233.45,5.90,100.00,1012339,29,20316,-76
2021-05-07 04:36:41,268.83,251.77,5.93,100.00,1008461,29,20061,-75
2021-05-07 04:37:11,287.00,268.40,5.93,100.00,1004421,29,20037,-73
2021-05-07 04:37:42,277.42,259.98,5.99,100.00,1000860,29,20022,-73
2021-05-07 04:38:13,297.75,278.92,6.03,100.00,1004578,29,20018,-75
2021-05-07 04:38:43,253.35,237.32,6.02,100.00,997023,29,20090,-74
2021-05-07 04:39:14,235.65,220.73,6.00,100.00,996823,29,20524,-73
2021-05-07 04:39:44,220.23,205.32,6.00,100.00,993508,29,20019,-75
2021-05-07 04:40:15,206.63,193.00,5.97,100.00,997218,29,20079,-74
2021-05-07 04:40:45,248.13,231.98,6.03,100.00,1004183,29,20022,-74
2021-05-07 04:41:16,250.48,233.90,6.08,100.00,1008203,29,20572,-74
2021-05-07 04:41:47,223.98,208.93,5.96,100.00,1008448,29,20033,-72
2021-05-07 04:42:18,257.10,239.77,6.01,100.00,1008353,29,20021,-74
2021-05-07 04:42:48,235.25,219.38,6.02,100.00,1008520,29,20724,-75
2021-05-07 04:43:19,242.50,226.88,6.07,100.00,1004640,29,20115,-72
2021-05-07 04:43:50,226.23,211.32,6.02,100.00,1008518,29,20029,-74
2021-05-07 04:44:20,233.73,217.77,6.02,100.00,1004674,29,20045,-73
2021-05-07 04:44:51,229.88,214.18,6.07,100.00,997258,29,20034,-74
2021-05-07 04:45:22,162.85,151.48,6.05,100.00,1000934,29,20026,-74
2021-05-07 04:45:53,135.07,124.90,6.02,100.00,1004769,29,20458,-74
2021-05-07 04:46:24,122.03,112.50,6.04,100.00,1004705,29,20033,-73
2021-05-07 04:46:54,187.77,174.68,6.02,100.00,1012190,29,20265,-74
2021-05-07 04:47:25,194.35,180.85,6.07,100.00,1008224,29,20037,-74
2021-05-07 04:47:56,241.43,224.38,6.10,100.00,1008494,29,20099,-75
2021-05-07 04:48:27,131.65,121.78,6.09,100.00,1008476,29,20024,-73
2021-05-07 04:48:58,115.13,105.45,6.15,100.00,1008711,29,20649,-73
2021-05-07 04:49:29,118.43,108.43,6.20,100.00,1008317,29,20261,-74
2021-05-07 04:50:00,127.85,117.55,6.16,100.00,1008618,29,20571,-74
2021-05-07 04:50:30,80.10,72.70,6.07,100.00,1004385,29,20017,-73
2021-05-07 04:51:01,95.60,87.20,6.08,100.00,1004479,29,20066,-74
2021-05-07 04:51:31,94.35,86.40,6.14,100.00,1007857,29,20025,-73
2021-05-07 04:52:03,71.95,62.63,6.17,100.00,1008314,29,20021,-74
2021-05-07 04:52:34,103.57,85.72,6.17,100.00,1008750,29,20021,-72
2021-05-07 04:53:05,76.25,68.65,6.20,100.00,1012188,29,20331,-74
2021-05-07 04:53:35,77.40,70.13,6.16,100.00,1008228,29,20276,-75
2021-05-07 04:54:06,134.27,123.68,6.15,100.00,1008490,29,20044,-74
2021-05-07 04:54:37,112.60,103.25,6.21,100.00,1012293,29,20013,-73
2021-05-07 04:55:08,79.50,70.82,6.22,100.00,1012216,29,20012,-72
2021-05-07 04:55:39,64.47,57.97,6.21,100.00,1012171,29,20020,-73
2021-05-07 04:56:09,73.43,63.30,6.27,100.00,1011972,29,20273,-73
2021-05-07 04:56:40,88.88,74.93,6.17,100.00,1012228,29,20518,-74
2021-05-07 04:57:11,74.82,67.43,6.17,100.00,1012140,29,20025,-73
2021-05-07 04:57:42,75.55,66.28,6.13,100.00,1008348,29,20108,-74
2021-05-07 04:58:12,99.82,89.68,6.18,100.00,1012219,29,20084,-73
2021-05-07 04:58:43,68.75,61.28,6.15,100.00,1012275,29,20279,-74
2021-05-07 04:59:13,94.82,85.60,6.13,100.00,1012338,29,20024,-74
2021-05-07 04:59:44,68.55,61.38,6.13,100.00,1012193,29,20025,-75
2021-05-07 05:00:15,101.05,92.13,6.21,100.00,1012273,29,20029,-72
2021-05-07 05:00:46,125.80,113.85,6.19,100.00,1007909,29,20519,-77
2021-05-07 05:01:16,140.82,123.85,6.12,100.00,1008369,29,20269,-73
2021-05-07 05:01:47,71.53,63.78,6.13,100.00,1012277,29,20035,-71
2021-05-07 05:02:18,69.45,61.85,6.14,100.00,1012062,29,20017,-73
2021-05-07 05:02:48,69.28,62.05,6.19,100.00,1012134,29,20063,-73
2021-05-07 05:03:19,74.60,66.95,6.17,100.00,1008253,29,20036,-73
2021-05-07 05:03:49,75.15,67.07,6.07,100.00,1004443,29,20161,-74
2021-05-07 05:04:20,61.83,52.88,6.04,100.00,1004716,29,20021,-73
2021-05-07 05:04:50,57.10,46.10,6.00,100.00,1008419,29,20511,-72
2021-05-07 05:05:21,62.67,51.08,6.06,100.00,1011891,29,20119,-72
2021-05-07 05:05:52,60.30,50.70,5.99,100.00,1016100,29,20116,-72
2021-05-07 05:06:23,110.53,100.45,6.04,100.00,1015894,29,20055,-72
2021-05-07 05:06:53,108.85,99.45,6.02,100.00,1012112,29,20088,-73
2021-05-07 05:07:24,107.85,98.60,6.06,100.00,1008185,29,20029,-73
2021-05-07 05:07:57,110.32,100.90,6.04,100.00,1008389,29,20495,-74
2021-05-07 05:08:28,93.13,84.70,6.10,100.00,1008806,29,20066,-73
2021-05-07 05:08:59,172.25,159.40,6.15,100.00,1012742,29,20265,-73
2021-05-07 05:09:29,131.82,121.70,6.12,100.00,1015991,29,20032,-74
2021-05-07 05:10:00,84.55,76.65,6.12,100.00,1015427,29,20075,-73
2021-05-07 05:10:31,121.18,110.95,6.18,100.00,1011024,29,20024,-73
2021-05-07 05:11:01,114.25,104.60,6.18,100.00,1015914,29,20026,-74
2021-05-07 05:11:32,141.07,129.45,6.17,100.00,1015909,29,20026,-73
2021-05-07 05:12:03,151.70,140.02,6.21,100.00,1016025,29,20031,-72
2021-05-07 05:12:34,71.93,63.78,6.15,100.00,1015333,29,20052,-72
2021-05-07 05:13:04,58.08,48.92,6.02,100.00,1012030,29,20337,-73
2021-05-07 05:13:35,63.58,53.25,6.01,100.00,1012185,29,20506,-74
2021-05-07 05:14:05,55.88,48.63,6.04,100.00,1012129,29,20024,-71
2021-05-07 05:14:36,78.18,65.20,6.05,100.00,1012157,29,20021,-74
2021-05-07 05:15:07,62.25,51.40,6.04,100.00,1008315,29,20031,-71
2021-05-07 05:15:38,69.75,60.22,6.13,100.00,1004898,29,20040,-73
2021-05-07 05:16:08,67.82,57.22,6.19,100.00,1004959,29,20273,-73
2021-05-07 05:16:39,63.78,52.15,6.10,100.00,1003551,29,20116,-72
2021-05-07 05:17:09,61.63,54.35,6.08,100.00,1007369,29,20499,-73
2021-05-07 05:17:40,60.25,53.42,6.08,100.00,1006880,29,20085,-73
2021-05-07 05:18:11,64.88,56.80,6.11,100.00,1007766,29,20025,-73
2021-05-07 05:18:42,67.13,56.28,6.01,100.00,1011769,29,20388,-73
2021-05-07 05:19:12,69.93,62.67,6.02,100.00,1011566,29,20570,-74
2021-05-07 05:19:46,84.30,76.53,6.04,100.00,1011977,29,20028,-72
2021-05-07 05:20:17,64.50,56.17,6.04,100.00,1015006,29,20036,-72
2021-05-07 05:20:48,74.38,65.82,6.00,100.00,1007443,29,20851,-72
2021-05-07 05:21:18,114.18,104.57,5.99,100.00,1007313,29,20305,-74
2021-05-07 05:21:49,141.40,129.90,6.05,100.00,1007471,29,20536,-73
2021-05-07 05:22:20,138.63,127.35,6.08,100.00,1004172,29,20021,-73
2021-05-07 05:22:50,85.05,77.18,6.00,100.00,1011627,29,20158,-73
2021-05-07 05:23:21,76.65,69.05,6.03,100.00,1011406,29,20031,-74
2021-05-07 05:23:52,89.53,81.47,6.01,100.00,1011561,29,20068,-72
2021-05-07 05:24:22,86.88,79.05,5.95,100.00,1011887,29,20020,-72
2021-05-07 05:24:53,169.07,156.23,6.05,100.00,1011720,29,20028,-75
2021-05-07 05:25:24,138.27,127.70,6.02,100.00,1011765,29,20065,-71
2021-05-07 05:25:55,138.25,127.40,6.06,100.00,1012071,29,20021,-72
2021-05-07 05:26:26,180.88,166.85,6.07,100.00,1012219,29,20139,-71
2021-05-07 05:26:58,157.60,145.90,6.04,100.00,1011739,29,20396,-72
2021-05-07 05:27:29,166.77,154.52,6.02,100.00,1011736,29,20031,-72
2021-05-07 05:27:59,245.57,227.85,6.06,100.00,1011707,29,20347,-74
2021-05-07 05:28:30,145.05,134.38,6.01,100.00,1008062,29,20065,-72
2021-05-07 05:29:01,174.85,162.27,6.08,100.00,1007608,29,20033,-71
2021-05-07 05:29:31,150.55,139.30,6.05,100.00,1007347,29,20085,-73
2021-05-07 05:30:06,107.60,98.38,6.06,100.00,1007939,29,20029,-74
2021-05-07 05:30:36,59.30,48.38,6.02,100.00,1012048,29,20548,-72
2021-05-07 05:31:07,74.03,63.40,5.99,100.00,1011314,29,20317,-72
2021-05-07 05:31:38,59.05,51.80,5.97,100.00,1011336,29,20032,-72
2021-05-07 05:32:09,68.15,60.60,5.99,100.00,1011621,29,20031,-71
2021-05-07 05:32:39,58.28,49.28,5.98,100.00,1007987,29,20128,-71
2021-05-07 05:33:10,91.82,83.32,6.06,100.00,1011519,29,20035,-72
2021-05-07 05:33:41,72.55,64.45,6.12,100.00,1003820,29,20488,-72
2021-05-07 05:34:11,62.95,50.05,6.17,100.00,1004000,29,20169,-73
2021-05-07 05:34:44,69.60,62.10,6.17,100.00,1008049,29,20153,-72
2021-05-07 05:35:15,73.32,66.18,6.20,100.00,1007484,29,20037,-72
2021-05-07 05:35:46,90.63,82.40,6.13,100.00,1004746,29,20278,-72
2021-05-07 05:36:17,106.45,96.80,6.20,100.00,1011358,29,20276,-72
2021-05-07 05:36:48,115.93,105.68,6.23,100.00,1011641,29,20265,-73
2021-05-07 05:37:19,127.53,115.82,6.23,100.00,1011719,29,20256,-71
2021-05-07 05:37:50,122.15,109.88,6.28,100.00,1015394,29,20150,-74
2021-05-07 05:38:20,129.48,117.25,6.31,100.00,1015476,29,20295,-71
2021-05-07 05:38:51,133.55,121.00,6.39,100.00,1011553,29,20471,-72
2021-05-07 05:39:22,144.48,129.18,6.40,100.00,1011614,29,20032,-72
2021-05-07 05:39:52,238.23,214.43,6.46,100.00,1011678,29,20532,-72
2021-05-07 05:40:23,282.73,238.55,6.46,100.00,1012111,29,20084,-72
2021-05-07 05:40:53,363.15,326.13,6.38,100.00,1011590,29,20020,-72
2021-05-07 05:41:24,331.52,295.90,6.48,100.00,1011865,29,20076,-72
2021-05-07 05:41:55,477.92,431.30,6.32,100.00,1011543,29,20031,-72
2021-05-07 05:42:25,333.88,298.77,6.39,100.00,1012145,29,20029,-71
2021-05-07 05:42:56,334.40,299.65,6.46,100.00,1015491,29,20103,-74
2021-05-07 05:43:27,442.50,397.25,6.39,100.00,1015523,29,20079,-72
2021-05-07 05:43:57,774.63,697.85,6.45,100.00,1015159,29,20474,-72
2021-05-07 05:44:28,792.67,712.53,6.49,100.00,1015577,29,20031,-72
2021-05-07 05:44:59,895.65,796.58,6.47,100.00,1011547,29,20084,-72
2021-05-07 05:45:29,924.83,828.22,6.46,100.00,1011620,29,20028,-72
2021-05-07 05:46:00,873.83,780.83,6.42,100.00,1011435,29,20039,-72
2021-05-07 05:46:30,928.03,829.70,6.47,100.00,1004128,29,20093,-72
2021-05-07 05:47:01,947.05,847.38,6.41,100.00,1003751,29,20032,-72
2021-05-07 05:47:31,1026.95,903.65,6.48,100.00,1003935,29,20025,-72
2021-05-07 05:48:15,1193.50,956.42,6.51,100.00,1003992,29,20121,-72
2021-05-07 05:48:45,1964.13,999.90,6.45,100.00,1013625,29,20033,-72
2021-05-07 05:49:16,1523.70,999.90,6.27,100.00,1015466,29,20268,-72
2021-05-07 05:49:46,1359.45,999.78,6.35,100.00,1015625,29,20379,-73
2021-05-07 05:50:17,1351.70,996.47,6.43,100.00,1015129,29,20067,-72
2021-05-07 05:50:50,1470.72,999.90,6.46,100.00,1015245,29,20541,-73
2021-05-07 05:51:20,1490.50,999.90,6.32,100.00,1015445,29,20020,-72
2021-05-07 05:51:51,1402.88,999.90,6.31,100.00,1011309,29,20770,-73
2021-05-07 05:52:21,1581.80,999.90,6.42,100.00,1007682,29,20040,-72
2021-05-07 05:52:52,1776.60,999.90,6.36,100.00,1003889,29,20030,-72
2021-05-07 05:53:23,1672.40,999.90,6.24,100.00,1000285,29,20018,-72
2021-05-07 05:53:53,1723.88,999.90,6.34,100.00,1000059,29,20454,-72
2021-05-07 05:54:24,1673.10,999.90,6.31,100.00,1004086,29,20062,-72
2021-05-07 05:54:54,1964.63,999.90,6.36,100.00,1007755,29,20379,-72
2021-05-07 05:55:25,1905.65,999.90,6.30,100.00,1011660,29,20103,-72
2021-05-07 05:55:56,1991.47,999.90,6.35,100.00,1007554,29,20514,-72
2021-05-07 05:56:26,1974.18,999.90,6.37,100.00,1007876,29,20025,-72
2021-05-07 05:56:57,1994.38,999.90,6.37,100.00,1007696,29,20384,-72
2021-05-07 05:57:28,1956.55,999.90,6.26,100.00,1007921,29,20130,-72
2021-05-07 05:57:58,1977.38,999.90,6.36,100.00,1007539,29,20491,-72
2021-05-07 05:58:31,1947.75,999.90,6.39,100.00,1004006,29,20330,-73
2021-05-07 05:59:02,1999.90,999.90,6.39,100.00,1004268,29,20081,-72
2021-05-07 05:59:32,1999.90,999.90,6.47,100.00,1004288,29,20322,-73
2021-05-07 06:00:04,1999.90,999.90,6.48,100.00,1004155,29,20589,-71
2021-05-07 06:00:35,1999.90,999.90,6.53,100.00,1003719,29,20025,-72
2021-05-07 06:01:06,1999.90,999.90,6.56,100.00,1004262,29,20354,-73
2021-05-07 06:01:36,1999.90,999.90,6.52,100.00,1007871,29,20348,-72
2021-05-07 06:02:07,1999.90,999.90,6.61,100.00,1011539,29,20479,-72
2021-05-07 06:02:37,1999.90,996.47,6.44,100.00,1011799,29,20479,-72
2021-05-07 06:03:08,1999.90,999.90,6.55,100.00,1011528,29,20025,-72
2021-05-07 06:03:39,1999.90,997.53,6.49,100.00,1011799,29,20075,-72
2021-05-07 06:04:09,1999.90,994.63,6.38,100.00,1015509,29,20034,-72
2021-05-07 06:04:40,1999.90,999.90,6.38,100.00,1011825,29,20020,-72
2021-05-07 06:05:12,1999.90,999.90,6.45,100.00,1011558,29,20809,-71
2021-05-07 06:05:43,1999.90,944.85,6.52,100.00,1004079,29,20077,-72
2021-05-07 06:06:14,1999.90,963.20,6.51,100.00,1004361,29,20720,-71
2021-05-07 06:06:45,1999.90,977.15,6.52,100.00,1004215,29,20025,-72
2021-05-07 06:07:15,1999.90,899.10,6.53,100.00,1004241,29,20025,-73
2021-05-07 06:07:46,1999.90,948.05,6.46,100.00,1007743,29,20037,-73
2021-05-07 06:08:17,1999.90,840.17,6.56,100.00,1000267,29,20026,-72
2021-05-07 06:08:48,1999.90,849.20,6.47,100.00,1004138,29,20302,-73
2021-05-07 06:09:18,1999.90,861.53,6.51,100.00,1003933,29,20085,-72
2021-05-07 06:09:49,1999.90,798.85,6.49,100.00,1007943,29,20439,-74
2021-05-07 06:10:20,1985.88,717.85,6.49,100.00,1011829,29,20032,-73
2021-05-07 06:10:51,1999.90,813.80,6.51,100.00,1015296,29,20060,-72
2021-05-07 06:11:21,1999.90,827.78,6.51,100.00,1011572,29,20261,-73
2021-05-07 06:11:52,1999.90,772.30,6.56,100.00,1011438,29,20076,-73
2021-05-07 06:12:23,1944.78,619.65,6.60,100.00,1011796,29,20036,-72
2021-05-07 06:12:53,1362.50,414.00,6.59,100.00,1007780,29,20096,-73
2021-05-07 06:13:24,1595.72,498.48,6.61,100.00,1011674,29,20017,-73
2021-05-07 06:13:54,1967.22,628.60,6.58,100.00,1007631,29,20039,-74
2021-05-07 06:14:25,1514.68,496.48,6.49,100.00,1004448,29,20014,-74
2021-05-07 06:14:56,1723.28,547.47,6.51,100.00,1007661,29,20100,-72
2021-05-07 06:15:26,1773.10,577.53,6.41,100.00,1007701,29,20085,-73
2021-05-07 06:15:57,1999.90,716.47,6.41,100.00,1007725,29,20525,-73
2021-05-07 06:16:28,1999.90,741.05,6.49,100.00,1011915,29,20017,-72
2021-05-07 06:16:58,1900.43,650.45,6.41,100.00,1011713,29,20092,-72
2021-05-07 06:17:29,1763.45,549.55,6.52,100.00,1011611,29,20196,-71
2021-05-07 06:18:00,1621.95,511.77,6.52,100.00,1011386,29,20028,-73
2021-05-07 06:18:30,1663.00,520.65,6.50,100.00,1007866,29,20025,-72
2021-05-07 06:19:01,1535.85,482.08,6.49,100.00,1007833,29,20066,-73
2021-05-07 06:19:31,1806.57,563.58,6.51,100.00,1003805,29,20025,-73
2021-05-07 06:20:06,1955.72,887.17,6.55,100.00,1003963,29,20108,-73
2021-05-07 06:20:37,1168.97,371.00,6.48,100.00,999882,29,20496,-73
2021-05-07 06:21:07,1278.45,392.38,6.54,100.00,1001320,29,20275,-73
2021-05-07 06:21:38,1541.50,450.33,6.57,100.00,1007564,29,20069,-73
2021-05-07 06:22:09,1999.90,999.90,6.62,100.00,1000267,29,20018,-73
2021-05-07 06:22:39,1999.90,999.90,6.58,100.00,1004091,29,20026,-72
2021-05-07 06:23:10,1999.90,999.90,6.62,100.00,1000042,29,20033,-73
2021-05-07 06:23:41,1710.68,809.28,6.48,100.00,996601,29,20050,-75
2021-05-07 06:24:11,1784.53,836.88,6.50,100.00,1000121,29,20041,-73
2021-05-07 06:24:42,1398.38,604.13,6.54,100.00,1004357,29,20373,-73
2021-05-07 06:25:14,1810.40,838.50,6.48,100.00,1007966,29,20036,-72
2021-05-07 06:25:45,1758.70,822.38,6.48,100.00,1011694,29,20451,-75
2021-05-07 06:26:16,1870.57,862.88,6.44,100.00,1011493,29,20277,-73
2021-05-07 06:26:46,1859.32,861.40,6.47,100.00,1012087,29,20039,-73
2021-05-07 06:27:17,1255.35,397.88,6.36,100.00,1011764,29,20346,-72
2021-05-07 06:27:47,1777.28,548.95,6.38,100.00,1011371,29,20024,-71
2021-05-07 06:28:19,1550.20,483.10,6.44,100.00,1011461,29,20499,-72
2021-05-07 06:28:49,1449.63,430.23,6.41,100.00,1011812,29,20359,-72
2021-05-07 06:29:21,1714.72,545.97,6.40,100.00,1011829,29,20260,-70
2021-05-07 06:29:52,1985.60,671.70,6.40,100.00,1015197,29,20473,-71
2021-05-07 06:30:22,1376.00,405.15,6.42,100.00,1015590,29,20275,-73
2021-05-07 06:30:58,1886.97,589.38,6.42,100.00,1015130,29,20020,-72
2021-05-07 06:31:28,1796.30,840.63,6.41,100.00,1015361,29,20031,-73
2021-05-07 06:31:59,1525.38,465.85,6.31,100.00,1011093,29,20276,-74
2021-05-07 06:32:29,1943.97,634.40,6.20,100.00,1007907,29,20029,-73
2021-05-07 06:33:00,1999.90,758.70,6.22,100.00,1007655,29,20063,-71
2021-05-07 06:33:30,1999.90,918.30,6.27,100.00,1004106,29,20032,-71
2021-05-07 06:34:01,1999.90,925.72,6.25,100.00,1007589,29,20025,-72
2021-05-07 06:34:33,1999.90,905.75,6.18,100.00,1011851,29,20025,-70
2021-05-07 06:35:05,1999.90,921.03,6.11,100.00,1011694,29,20025,-74
2021-05-07 06:35:36,1999.90,967.38,6.14,100.00,1011753,29,20264,-71
2021-05-07 06:36:06,1999.90,986.00,6.21,100.00,1011779,29,20283,-73
2021-05-07 06:36:37,1999.90,992.45,6.27,100.00,1008464,29,20053,-72
2021-05-07 06:37:07,1999.90,999.90,6.21,100.00,1008411,29,20041,-74
2021-05-07 06:37:39,1999.90,995.58,6.23,100.00,1008569,29,20025,-75
2021-05-07 06:38:10,1999.90,927.92,6.27,100.00,1004492,29,20097,-73
2021-05-07 06:38:40,1999.90,899.88,6.26,100.00,1008683,29,20261,-73
2021-05-07 06:39:11,1999.90,990.65,6.26,100.00,1008731,29,20751,-73
2021-05-07 06:39:41,1999.90,947.38,6.29,100.00,1008713,29,20029,-73
2021-05-07 06:40:13,1999.90,999.90,6.15,100.00,1012044,29,20562,-73
2021-05-07 06:40:43,1999.90,999.90,6.06,100.00,1012268,29,20040,-74
2021-05-07 06:41:15,1999.90,999.90,6.14,100.00,1012277,29,20815,-74
2021-05-07 06:41:45,1999.90,999.90,6.11,100.00,1012490,29,20368,-74
2021-05-07 06:42:16,1999.90,999.90,6.16,100.00,1012491,29,20296,-74
2021-05-07 06:42:48,1999.90,999.90,6.09,100.00,1012380,29,20119,-72
2021-05-07 06:43:18,1999.90,999.90,6.03,100.00,1008469,29,20021,-74
2021-05-07 06:43:49,1999.90,999.90,6.02,100.00,1008491,29,20665,-72
2021-05-07 06:44:20,1999.90,999.90,5.93,100.00,1008725,29,20136,-73
2021-05-07 06:44:50,1999.90,999.90,5.96,100.00,1012328,29,20112,-73
2021-05-07 06:45:21,1999.90,999.90,5.93,100.00,1008652,29,20141,-74
2021-05-07 06:45:52,1999.90,999.90,5.96,100.00,1011997,29,20031,-75
2021-05-07 06:46:22,1999.90,999.90,5.97,100.00,1008356,29,20056,-73
2021-05-07 06:46:54,1999.90,999.90,6.07,100.00,1008419,29,20049,-73
2021-05-07 06:47:25,1999.90,978.88,6.06,100.00,1008506,29,20021,-74
2021-05-07 06:47:55,1999.90,887.92,6.00,100.00,1008448,29,20278,-73
2021-05-07 06:48:26,1999.90,980.38,5.94,100.00,1012544,29,20025,-72
2021-05-07 06:48:56,1999.90,822.20,5.93,100.00,1012293,29,20042,-71
2021-05-07 06:49:27,1999.90,912.97,5.88,100.00,1016421,29,20030,-73
2021-05-07 06:49:58,1999.90,751.10,5.81,100.00,1011953,29,20468,-72
2021-05-07 06:50:29,1999.90,817.60,5.75,100.00,1008384,29,20383,-72
2021-05-07 06:50:59,1586.80,656.70,5.62,100.00,1008048,29,20029,-73
2021-05-07 06:51:30,1034.88,322.58,5.57,100.00,1004742,29,20037,-72
2021-05-07 06:52:00,1284.57,439.08,5.52,100.00,1008056,29,20112,-71
2021-05-07 06:52:32,1963.97,713.13,5.48,100.00,1004703,29,20093,-72
2021-05-07 06:53:03,1927.32,706.17,5.49,100.00,1008222,29,20028,-70
2021-05-07 06:53:33,1999.90,842.22,5.45,100.00,1004962,29,20349,-73
2021-05-07 06:54:06,1999.90,727.45,5.47,100.00,1008453,29,20112,-71
2021-05-07 06:54:37,1775.20,611.22,5.52,100.00,1008563,29,20438,-70
2021-05-07 06:55:08,1999.90,882.85,5.48,100.00,1008559,29,20273,-71
2021-05-07 06:55:39,1535.55,546.38,5.48,100.00,1012386,29,20148,-70
2021-05-07 06:56:10,1273.35,415.15,5.42,100.00,1008324,29,20277,-71
2021-05-07 06:56:41,1999.90,831.75,5.36,100.00,1008623,29,20028,-71
2021-05-07 06:57:11,1829.00,583.03,5.40,100.00,1004333,29,20278,-70
2021-05-07 06:57:42,1540.35,525.95,5.38,100.00,1004848,29,20025,-74
2021-05-07 06:58:12,1986.43,835.00,5.36,100.00,1004543,29,20513,-73
2021-05-07 06:58:43,1896.05,589.22,5.32,100.00,1008700,29,20025,-71
2021-05-07 06:59:15,1749.15,595.30,5.27,100.00,1012069,29,20056,-72
2021-05-07 06:59:47,1939.00,655.90,5.17,100.00,1012371,29,20065,-71
2021-05-07 07:00:18,1743.53,616.75,5.23,100.00,1015979,29,20299,-74
2021-05-07 07:00:49,1490.43,464.17,5.25,100.00,1016004,29,21151,-71
2021-05-07 07:01:20,1366.35,575.85,5.26,100.00,1015889,29,20036,-74
2021-05-07 07:01:50,1113.38,334.73,5.21,100.00,1011977,29,20032,-73
2021-05-07 07:02:21,1404.10,449.95,5.21,100.00,1008319,29,20061,-71
2021-05-07 07:02:52,1912.07,656.42,5.19,100.00,1008236,29,20107,-73
2021-05-07 07:03:22,1651.93,536.53,5.25,100.00,1004624,29,20094,-73
2021-05-07 07:03:54,1987.70,702.42,5.17,100.00,1004542,29,20104,-70
2021-05-07 07:04:25,1999.90,785.20,5.19,100.00,1004238,29,20030,-72
2021-05-07 07:04:56,1988.85,705.05,5.18,100.00,1001400,29,21038,-71
2021-05-07 07:05:27,1990.75,711.83,5.09,100.00,1004896,29,20082,-71
2021-05-07 07:05:57,1732.05,590.38,5.15,100.00,1008241,29,20029,-72
2021-05-07 07:06:28,1999.90,879.92,5.12,100.00,1008521,29,20025,-74
2021-05-07 07:06:59,1999.90,994.30,5.08,100.00,1008359,29,20040,-71
2021-05-07 07:07:29,1999.90,830.70,4.92,100.00,1012307,29,20044,-72
2021-05-07 07:08:00,1999.90,866.17,4.89,100.00,1012039,29,20589,-71
2021-05-07 07:08:31,1999.90,999.90,4.94,100.00,1012422,29,20115,-71
2021-05-07 07:09:01,1999.90,975.20,4.84,100.00,1011975,29,20029,-72
2021-05-07 07:09:32,1999.90,999.90,4.85,100.00,1012241,29,20032,-72
2021-05-07 07:10:06,1999.90,964.42,4.86,100.00,1008123,29,20037,-72
2021-05-07 07:10:36,1999.90,916.72,4.74,100.00,1011995,29,20111,-72
2021-05-07 07:11:07,1999.90,991.38,4.71,100.00,1011427,29,20615,-70
2021-05-07 07:11:38,1999.90,942.35,4.77,100.00,1012445,29,20352,-75
2021-05-07 07:12:09,1999.90,999.90,4.82,100.00,1011805,29,20455,-72
2021-05-07 07:12:40,1999.90,978.65,4.79,100.00,1000773,29,20278,-74
2021-05-07 07:13:11,1999.90,705.20,4.73,100.00,996415,29,20383,-71
2021-05-07 07:13:42,1458.25,491.77,4.63,100.00,997123,29,20101,-74
2021-05-07 07:14:13,1999.90,797.58,4.66,100.00,1000878,29,20458,-74
2021-05-07 07:14:43,1999.90,987.97,4.60,100.00,1012528,29,20028,-70
2021-05-07 07:15:16,1999.90,993.03,4.61,100.00,1011909,29,20308,-71
2021-05-07 07:15:46,1999.90,978.88,4.55,100.00,1012101,29,20020,-70
2021-05-07 07:16:17,1999.90,910.08,4.53,100.00,1007944,29,20258,-72
2021-05-07 07:16:54,1999.90,999.90,4.50,100.00,1008802,29,20019,-69
2021-05-07 07:17:25,1957.18,549.85,4.45,100.00,1008850,29,20054,-70
2021-05-07 07:17:56,1999.90,982.10,4.51,100.00,1007964,29,20400,-72
2021-05-07 07:18:27,1999.90,999.90,4.50,100.00,1009368,29,20301,-73
2021-05-07 07:18:57,1999.90,999.90,4.42,100.00,1012096,29,20029,-72
2021-05-07 07:19:28,1999.90,999.90,4.48,100.00,1008305,29,20116,-74
2021-05-07 07:19:58,1999.90,999.90,4.36,100.00,1008107,29,20237,-75
2021-05-07 07:20:31,1999.90,980.63,4.29,100.00,1008170,29,20040,-74
2021-05-07 07:21:01,1999.90,971.85,4.34,100.00,1011958,29,20475,-72
2021-05-07 07:21:32,1999.90,999.08,4.27,100.00,1011233,29,20325,-72
2021-05-07 07:22:03,1999.90,999.90,4.28,100.00,1007595,29,20044,-75
2021-05-07 07:22:34,1999.90,970.65,4.29,100.00,1004010,29,20033,-73
2021-05-07 07:23:05,1999.90,995.10,4.27,100.00,1002739,29,20279,-73
2021-05-07 07:23:38,1999.90,999.63,4.23,100.00,1007280,29,20336,-71
2021-05-07 07:24:09,1999.90,941.83,4.25,100.00,1010958,29,20029,-72
2021-05-07 07:24:40,1999.90,999.90,4.26,100.00,1015636,29,20252,-73
2021-05-07 07:25:11,1999.90,999.90,4.17,100.00,1011883,29,20408,-74
2021-05-07 07:25:43,1999.90,986.72,4.10,100.00,1011910,29,20387,-75
2021-05-07 07:26:14,1999.90,999.90,4.05,100.00,1011615,29,20267,-73
2021-05-07 07:26:44,1999.90,999.90,4.11,100.00,1010615,29,20267,-74
2021-05-07 07:27:15,1999.90,999.90,4.10,100.00,1010773,29,20148,-75
2021-05-07 07:27:46,1999.90,999.90,3.99,100.00,1010682,29,20084,-73
2021-05-07 07:28:18,1999.90,999.90,3.97,100.00,1003286,29,20047,-73
2021-05-07 07:28:52,1999.90,999.90,4.02,100.00,1007110,29,20013,-72
2021-05-07 07:29:25,1999.90,999.90,4.06,100.00,1009218,29,20372,-74
2021-05-07 07:29:56,1999.90,999.90,4.12,100.00,1013035,29,20341,-71
2021-05-07 07:30:26,1999.90,999.90,4.06,100.00,1012104,29,21009,-74
2021-05-07 07:30:57,1999.90,999.90,4.09,100.00,1011742,29,20023,-73
2021-05-07 07:31:27,1999.90,999.90,4.10,100.00,1007800,29,20100,-71
2021-05-07 07:31:58,1999.90,999.90,4.08,100.00,1008008,29,20049,-72
2021-05-07 07:32:40,1999.90,999.90,4.06,100.00,1008305,29,20471,-72
2021-05-07 07:33:12,1975.25,741.17,4.13,100.00,1003380,29,20284,-71
2021-05-07 07:33:43,1999.90,999.90,4.18,100.00,1004354,29,20274,-70
2021-05-07 07:34:14,1999.90,999.90,4.21,100.00,1005831,29,20379,-71
2021-05-07 07:34:44,1999.90,999.90,4.19,100.00,1004813,29,20021,-71
2021-05-07 07:35:16,1999.90,999.90,4.16,100.00,1008138,29,20039,-72
2021-05-07 07:35:47,1999.90,999.90,4.14,100.00,1008380,29,20036,-71
2021-05-07 07:36:17,1999.90,999.90,4.18,100.00,1008086,29,20806,-72
2021-05-07 07:36:48,1999.90,999.90,4.03,100.00,1008201,29,20440,-72
2021-05-07 07:37:19,1999.90,999.90,4.13,100.00,1008268,29,20447,-71
2021-05-07 07:37:49,1999.90,999.90,4.09,100.00,1007929,29,20029,-73
2021-05-07 07:38:20,1999.90,999.90,4.10,100.00,1007752,29,20140,-72
2021-05-07 07:38:51,1999.90,999.90,4.09,100.00,1011089,29,20430,-72
2021-05-07 07:39:21,1999.90,999.90,4.09,100.00,1007115,29,20028,-73
2021-05-07 07:39:52,1999.90,999.90,4.14,100.00,1011857,29,20446,-74
2021-05-07 07:40:23,1999.90,999.90,4.09,100.00,1011902,29,20454,-73
2021-05-07 07:40:54,1999.90,999.90,4.13,100.00,1007631,29,20029,-72
2021-05-07 07:41:24,1999.90,999.90,4.23,100.00,1011895,29,20645,-71
2021-05-07 07:41:55,1999.90,999.90,4.27,100.00,1011733,29,20028,-71
2021-05-07 07:42:26,1999.90,999.90,4.26,100.00,1011382,29,20203,-71
2021-05-07 07:42:57,1999.90,999.90,4.20,100.00,1015602,29,20750,-73
2021-05-07 07:43:27,1999.90,999.90,4.27,100.00,1011651,29,20043,-72
2021-05-07 07:43:58,1999.90,999.90,4.30,100.00,1011663,29,20550,-72
2021-05-07 07:44:28,1999.90,999.90,4.30,100.00,1012003,29,20103,-73
2021-05-07 07:44:59,1999.90,999.90,4.34,100.00,1011756,29,20032,-72
2021-05-07 07:45:29,1999.90,908.35,4.35,100.00,1012026,29,20057,-74
2021-05-07 07:46:01,1999.90,823.85,4.35,100.00,1011855,29,20497,-73
2021-05-07 07:46:32,1999.90,999.90,4.35,100.00,1008225,29,20033,-72
2021-05-07 07:47:02,1999.90,999.90,4.27,100.00,1004113,29,20367,-71
2021-05-07 07:47:33,1999.90,999.90,4.26,100.00,1007862,29,20056,-72
2021-05-07 07:48:04,1999.90,999.90,4.17,100.00,1007812,29,20110,-70
2021-05-07 07:48:38,1999.90,999.90,4.16,100.00,1008585,29,20025,-73
2021-05-07 07:49:09,1999.90,999.90,4.13,100.00,1011330,29,20280,-72
2021-05-07 07:49:40,1999.90,999.90,4.09,100.00,1004394,29,20815,-71
2021-05-07 07:50:11,1999.90,999.90,4.13,100.00,1000767,29,20285,-71
2021-05-07 07:50:42,1999.90,999.90,4.17,100.00,1000163,29,20128,-70
2021-05-07 07:51:13,1999.90,999.90,4.31,100.00,1000574,29,20274,-71
2021-05-07 07:51:43,1999.90,999.90,4.24,100.00,1004299,29,20756,-74
2021-05-07 07:52:15,1999.90,999.90,4.19,100.00,1000307,29,20366,-73
2021-05-07 07:52:46,1999.90,995.58,4.23,100.00,1008088,29,20036,-72
2021-05-07 07:53:17,1999.90,996.15,4.19,100.00,1007768,29,20345,-71
2021-05-07 07:53:47,1999.90,999.90,4.27,100.00,1008723,29,20592,-72
2021-05-07 07:54:18,1999.90,969.35,4.21,100.00,1015630,29,20031,-72
2021-05-07 07:54:50,1999.90,956.30,4.24,100.00,1016092,29,20024,-72
2021-05-07 07:55:20,1999.90,948.13,4.22,100.00,1015873,29,20032,-72
2021-05-07 07:55:53,1999.90,827.67,4.27,100.00,1008033,29,20250,-73
2021-05-07 07:57:27,1999.90,890.33,4.36,100.00,1004328,29,20060,-72
2021-05-07 07:57:58,1999.90,999.90,4.50,100.00,1002035,29,20326,-74
2021-05-07 07:58:28,1322.38,511.20,4.62,100.00,1011916,29,20320,-73
2021-05-07 07:58:59,1913.97,632.33,4.66,100.00,1008246,29,20024,-71
2021-05-07 07:59:29,676.70,202.48,4.73,100.00,1006230,29,20113,-71
2021-05-07 08:00:00,1999.90,999.90,4.80,100.00,1007856,29,20496,-71
2021-05-07 08:00:32,1746.82,826.90,4.57,100.00,1008246,29,20069,-71
2021-05-07 08:01:03,1005.00,301.92,4.57,100.00,1012086,29,20028,-72
2021-05-07 08:01:34,1801.78,775.40,4.62,100.00,1011478,29,20264,-71
2021-05-07 08:02:04,1494.00,485.95,4.68,100.00,1004139,29,20037,-72
2021-05-07 08:02:35,1605.82,517.40,4.66,100.00,1004431,29,20034,-71
2021-05-07 08:03:06,1705.63,568.10,4.69,100.00,1004481,29,20040,-73
2021-05-07 08:03:37,1727.38,575.42,4.72,100.00,1004568,29,20074,-73
2021-05-07 08:04:07,1703.35,562.17,4.82,100.00,1011913,29,20756,-73
2021-05-07 08:04:38,1999.90,725.13,4.91,100.00,1012178,29,20036,-71
2021-05-07 08:05:10,1220.10,377.23,5.03,100.00,1014380,29,20028,-72
2021-05-07 08:05:40,1204.18,335.85,5.06,100.00,1015645,29,20268,-70
2021-05-07 08:06:12,1999.90,999.90,5.01,100.00,1012246,29,20360,-72
2021-05-07 08:06:46,1999.90,999.90,5.14,100.00,1012131,29,20498,-74
2021-05-07 08:07:17,1999.90,999.90,5.14,100.00,1004399,29,20289,-74
2021-05-07 08:07:48,1999.90,999.90,5.11,100.00,1004086,29,20278,-73
2021-05-07 08:08:19,1999.90,999.90,5.15,100.00,1004999,29,20021,-72
2021-05-07 08:08:50,1999.90,999.90,5.13,100.00,1008594,29,20290,-74
2021-05-07 08:09:22,1999.90,999.90,5.08,100.00,1012200,29,20084,-74
2021-05-07 08:09:52,1999.90,999.90,5.25,100.00,1011786,29,20300,-73
2021-05-07 08:10:23,1999.90,999.90,5.23,100.00,1011907,29,20599,-71
2021-05-07 08:10:54,1999.90,999.90,5.20,100.00,1015766,29,20028,-73
2021-05-07 08:11:25,1999.90,999.90,5.18,100.00,1015917,29,20433,-73
2021-05-07 08:11:56,1999.90,999.90,5.39,100.00,1015755,29,20032,-71
2021-05-07 08:12:26,1999.90,999.90,5.28,100.00,1015698,29,20056,-71
2021-05-07 08:12:57,1999.90,999.90,5.32,100.00,1012444,29,20348,-72
2021-05-07 08:13:28,1999.90,999.90,5.23,100.00,1016093,29,20023,-71
2021-05-07 08:13:58,1999.90,999.90,5.06,100.00,1015543,29,20097,-73
2021-05-07 08:14:29,1999.90,999.90,5.03,100.00,1015741,29,20012,-72
2021-05-07 08:15:00,1999.90,999.90,5.02,100.00,1015840,29,20446,-73
2021-05-07 08:15:30,1999.90,999.90,4.96,100.00,1012150,29,20016,-73
2021-05-07 08:16:02,1999.90,999.90,5.07,100.00,1011995,29,20108,-74
2021-05-07 08:16:32,1999.90,999.90,5.18,100.00,1012032,29,20020,-72
2021-05-07 08:17:03,1999.90,999.90,5.37,100.00,1012072,29,20261,-70
2021-05-07 08:17:34,1999.90,999.90,5.55,100.00,1012640,29,20009,-71
2021-05-07 08:18:05,1999.90,999.90,5.61,100.00,1011789,29,20033,-71
2021-05-07 08:18:36,1999.90,999.90,5.71,100.00,1012061,29,20107,-73
2021-05-07 08:19:07,1999.90,999.90,5.73,100.00,1008303,29,20277,-72
2021-05-07 08:19:37,1999.90,999.90,5.68,100.00,1004682,29,20265,-72
2021-05-07 08:20:09,1999.90,999.90,5.64,100.00,1008057,29,20029,-71
2021-05-07 08:20:40,1999.90,999.90,5.43,100.00,1007227,29,20032,-73
2021-05-07 08:21:11,1999.90,999.90,5.48,100.00,1007868,29,20771,-70
2021-05-07 08:21:42,1999.90,999.90,5.54,100.00,1007968,29,20329,-71
2021-05-07 08:22:13,1999.90,999.90,5.54,100.00,1008445,29,20514,-72
2021-05-07 08:22:44,1999.90,999.90,5.65,100.00,1008030,29,20280,-71
2021-05-07 08:23:16,1999.90,999.90,5.74,100.00,1008202,29,20029,-72
2021-05-07 08:23:47,1999.90,999.90,5.72,100.00,1008323,29,20807,-73
2021-05-07 08:24:20,1999.90,999.90,5.77,100.00,1008096,29,20765,-73
2021-05-07 08:24:51,1999.90,999.90,5.88,100.00,1008167,29,20388,-75
2021-05-07 08:25:22,1999.90,999.90,5.93,100.00,1012090,29,20279,-72
2021-05-07 08:25:53,1999.90,999.90,5.83,100.00,1011414,29,20316,-70
2021-05-07 08:26:23,1999.90,999.90,5.90,100.00,1011798,29,20037,-73
2021-05-07 08:26:54,1999.90,999.90,5.95,100.00,1015458,29,20028,-69
2021-05-07 08:27:25,1999.90,999.90,5.76,100.00,1011802,29,20462,-69
2021-05-07 08:27:55,1999.90,999.90,5.88,100.00,1007935,29,20487,-71
2021-05-07 08:28:26,1999.90,999.90,5.81,100.00,1008063,29,20048,-69
2021-05-07 08:28:57,1999.90,999.90,5.95,100.00,1008214,29,20025,-72
2021-05-07 08:29:27,1999.90,999.90,6.15,100.00,1008213,29,20180,-72
2021-05-07 08:29:58,1999.90,999.90,6.02,100.00,1012022,29,20403,-69
2021-05-07 08:30:29,1999.90,999.90,5.94,100.00,1008329,29,20020,-71
2021-05-07 08:30:59,1999.90,999.90,6.14,100.00,1011274,29,20072,-72
2021-05-07 08:31:31,1999.90,999.90,6.24,100.00,1011921,29,20025,-72
2021-05-07 08:32:01,1999.90,999.90,6.49,100.00,1012068,29,20028,-73
2021-05-07 08:32:32,1999.90,999.90,6.61,100.00,1008795,29,21045,-71
2021-05-07 08:33:04,1999.90,999.90,6.40,100.00,1005409,29,20135,-72
2021-05-07 08:33:34,1999.90,999.90,6.31,100.00,1006841,29,20395,-72
2021-05-07 08:34:05,1999.90,999.90,6.31,100.00,1004834,29,20278,-72
2021-05-07 08:34:35,1999.90,999.90,6.14,100.00,1011785,29,20458,-71
2021-05-07 08:35:07,1999.90,999.90,6.23,100.00,1015899,29,20442,-71
2021-05-07 08:35:38,1999.90,999.90,6.12,100.00,1015959,29,20394,-71
2021-05-07 08:36:09,1999.90,999.90,5.98,100.00,1015790,29,20310,-71
2021-05-07 08:36:39,1999.90,999.90,5.84,100.00,1015468,29,20669,-72
2021-05-07 08:37:12,1999.90,999.90,5.86,100.00,1011742,29,20033,-71
2021-05-07 08:37:43,1999.90,999.90,5.94,100.00,1012045,29,20104,-70
2021-05-07 08:38:14,1999.90,999.90,5.92,100.00,1011879,29,20287,-73
2021-05-07 08:38:44,1999.90,999.90,6.08,100.00,1012362,29,20028,-72
2021-05-07 08:39:15,1999.90,999.90,6.13,100.00,1015713,29,20115,-71
2021-05-07 08:39:46,1999.90,999.90,6.32,100.00,1015705,29,20035,-74
2021-05-07 08:40:17,1999.90,999.90,6.29,100.00,1015792,29,20032,-70
2021-05-07 08:40:48,1999.90,999.90,6.51,100.00,1015577,29,20035,-70
2021-05-07 08:41:19,1999.90,999.90,6.26,100.00,1011375,29,20672,-70
2021-05-07 08:41:49,1999.90,999.90,6.25,100.00,1007599,29,20269,-71
2021-05-07 08:42:21,1999.90,999.90,6.30,100.00,1007935,29,20025,-73
2021-05-07 08:42:51,1999.90,999.90,6.16,100.00,1008325,29,20057,-73
2021-05-07 08:43:22,1999.90,999.90,6.23,100.00,1012087,29,20276,-71
2021-05-07 08:43:53,1999.90,999.90,6.18,100.00,1008067,29,20031,-71
2021-05-07 08:44:24,1999.90,999.90,6.47,100.00,1007960,29,20330,-71
2021-05-07 08:44:54,1999.90,999.90,6.40,100.00,1004298,29,20026,-70
2021-05-07 08:45:25,1999.90,999.90,6.59,100.00,1004439,29,20156,-70
2021-05-07 08:45:56,1999.90,999.90,6.65,100.00,1012066,29,20017,-72
2021-05-07 08:46:26,1999.90,999.90,6.59,100.00,1008191,29,20032,-72
2021-05-07 08:46:58,1999.90,999.90,6.85,100.00,1012069,29,21049,-71
2021-05-07 08:47:32,1999.90,999.90,6.66,100.00,1004112,29,20069,-72
2021-05-07 08:48:04,1999.90,999.90,6.81,100.00,1000966,29,20677,-72
2021-05-07 08:48:35,1999.90,999.90,6.81,100.00,1003910,29,20281,-72
2021-05-07 08:49:16,1999.90,999.90,6.88,100.00,1005150,29,20278,-73
2021-05-07 08:49:51,1999.90,999.90,6.82,100.00,1011844,29,20297,-72
2021-05-07 08:50:22,1999.90,999.90,6.63,100.00,1015795,29,20384,-73
2021-05-07 08:50:54,1999.90,999.90,6.48,100.00,1015338,29,20340,-72
2021-05-07 08:51:25,1999.90,999.90,6.62,100.00,1015399,29,20024,-72
2021-05-07 08:51:57,1999.90,999.90,6.51,100.00,1011151,29,20281,-72
2021-05-07 08:52:29,1999.90,999.90,6.46,100.00,1011738,29,20257,-72
2021-05-07 08:53:01,1999.90,999.90,6.63,100.00,1011837,29,20406,-71
2021-05-07 08:53:32,1999.90,999.90,7.04,100.00,1012132,29,20288,-73
2021-05-07 08:54:03,1999.90,999.90,6.69,100.00,1007592,29,20613,-72
2021-05-07 08:54:35,1999.90,999.90,6.92,100.00,1007230,29,20257,-73
2021-05-07 08:55:06,1999.90,999.90,7.06,100.00,1004192,29,20697,-72
2021-05-07 08:55:38,1999.90,999.90,7.09,100.00,1002793,29,20034,-73
2021-05-07 08:56:09,1999.90,999.90,6.99,100.00,1007300,29,20651,-73
2021-05-07 08:56:41,1999.90,999.90,7.21,100.00,1004666,29,20652,-73
2021-05-07 08:57:12,1999.90,999.90,7.06,100.00,1004777,29,20266,-73
2021-05-07 08:57:43,1999.90,999.90,6.79,100.00,1004336,29,20265,-72
2021-05-07 08:58:17,1999.90,999.90,7.09,100.00,1007761,29,20276,-71
2021-05-07 08:58:48,1999.90,999.90,6.95,100.00,1004804,29,20074,-71
2021-05-07 08:59:18,1999.90,999.90,6.76,100.00,1007999,29,20329,-72
2021-05-07 08:59:50,1999.90,999.90,6.96,100.00,1011373,29,20051,-72
2021-05-07 09:00:21,1999.90,999.90,7.09,100.00,1007852,29,20031,-72
2021-05-07 09:00:53,1999.90,999.90,7.12,100.00,1007684,29,20337,-73
2021-05-07 09:01:25,1999.90,999.90,7.33,100.00,1005279,29,20266,-72
2021-05-07 09:01:57,1999.90,999.90,7.23,100.00,1008141,29,20254,-73
2021-05-07 09:02:31,1999.90,999.90,7.18,100.00,1007273,29,20269,-72
2021-05-07 09:03:13,1999.90,999.90,7.14,100.00,1007853,29,20484,-75
2021-05-07 09:03:48,1999.90,999.90,7.06,100.00,1010106,29,20250,-74
2021-05-07 09:04:21,1999.90,999.90,7.14,100.00,1009519,29,20265,-72
2021-05-07 09:04:53,1999.90,999.90,7.16,100.00,1011527,29,21096,-73
2021-05-07 09:05:33,1999.90,999.90,7.17,100.00,1007865,29,20258,-71
2021-05-07 09:06:20,1999.90,999.90,7.26,100.00,1009678,29,20288,-73
2021-05-07 09:06:53,1999.90,999.90,7.32,100.00,1011849,29,20044,-74
2021-05-07 09:07:25,1999.90,999.90,7.49,100.00,1011605,29,20257,-72
2021-05-07 09:07:58,1999.90,999.90,7.52,100.00,1011747,29,20103,-72
2021-05-07 09:08:32,1999.90,999.90,7.59,100.00,1007598,29,20270,-71
2021-05-07 09:09:03,1999.90,999.90,7.56,100.00,1007746,29,20266,-74
2021-05-07 09:09:33,1999.90,999.90,7.53,100.00,1007952,29,20266,-72
2021-05-07 09:10:06,1999.90,999.90,7.72,100.00,1009031,29,20021,-71
2021-05-07 09:10:41,1999.90,999.90,7.95,100.00,1003755,29,20420,-72
2021-05-07 09:11:12,1999.90,999.90,7.65,100.00,1004192,29,20416,-71
2021-05-07 09:11:43,1999.90,999.90,7.79,100.00,1003794,29,20025,-73
2021-05-07 09:12:27,1999.90,999.90,7.86,100.00,1001913,29,20456,-72
2021-05-07 09:12:57,1999.90,999.90,7.91,100.00,1005391,29,20275,-74
2021-05-07 09:13:28,1999.90,999.90,7.75,100.00,1008035,29,20344,-72
2021-05-07 09:14:03,1999.90,999.90,7.67,100.00,1009881,29,20021,-76
2021-05-07 09:14:33,1999.90,999.90,7.42,100.00,1008370,29,20111,-73
2021-05-07 09:15:06,1999.90,999.90,7.31,100.00,1011833,29,20328,-73
2021-05-07 09:15:44,1999.90,999.90,7.33,100.00,1011653,29,20475,-74
2021-05-07 09:16:15,1999.90,999.90,7.09,100.00,1005480,29,20085,-73
2021-05-07 09:16:53,1999.90,999.90,7.00,100.00,1007816,29,20361,-72
2021-05-07 09:17:26,1999.90,999.90,7.12,100.00,1000321,29,20025,-74
2021-05-07 09:18:01,1999.90,999.90,7.01,100.00,998846,29,20757,-72
2021-05-07 09:18:49,1999.90,999.90,6.93,100.00,1000023,29,20359,-72
2021-05-07 09:19:22,1999.90,999.90,7.04,100.00,1005373,29,20360,-73
2021-05-07 09:20:12,1999.90,999.90,7.25,100.00,1009165,29,20725,-73
2021-05-07 09:20:47,1999.90,999.90,7.04,100.00,1014941,29,20308,-73
2021-05-07 09:21:18,1999.90,999.90,7.11,100.00,1011577,29,20499,-72
2021-05-07 09:21:49,1999.90,999.90,6.95,100.00,1010781,29,20281,-74
2021-05-07 09:22:24,1999.90,999.90,6.83,100.00,1011653,29,20111,-74
2021-05-07 09:23:02,1999.90,999.90,6.81,100.00,1012077,29,20288,-72
2021-05-07 09:23:47,1999.90,999.90,6.86,100.00,1011331,29,20769,-72
2021-05-07 09:24:21,1999.90,999.90,6.64,100.00,1005314,29,20279,-73
2021-05-07 09:25:13,1999.90,999.90,6.76,100.00,1004718,29,20489,-72
2021-05-07 09:25:46,1999.90,999.90,6.75,100.00,1009624,29,20269,-74
2021-05-07 09:26:17,1999.90,999.90,6.72,100.00,1007752,29,20353,-73
2021-05-07 09:26:51,1999.90,999.90,6.91,100.00,1007802,29,20704,-71
2021-05-07 09:27:22,1999.90,999.90,6.93,100.00,1008827,29,20436,-73
2021-05-07 09:27:54,1999.90,999.90,6.75,100.00,1012271,29,20267,-74
2021-05-07 09:28:25,1999.90,999.90,6.84,100.00,1014808,29,20260,-74
2021-05-07 09:28:58,1999.90,999.90,6.90,100.00,1011674,29,20260,-74
2021-05-07 09:29:33,1999.90,999.90,6.95,100.00,1007912,29,20021,-73
2021-05-07 09:30:06,1598.05,668.90,6.73,100.00,1008076,29,20720,-72
2021-05-07 09:30:38,1999.90,999.90,6.80,100.00,1004852,29,20313,-74
2021-05-07 09:31:25,1999.90,999.90,6.85,100.00,1008035,29,20719,-73
2021-05-07 09:31:55,1999.90,999.90,7.04,100.00,1004015,29,20715,-74
2021-05-07 09:32:31,1999.90,999.90,6.94,100.00,1006370,29,20330,-71
2021-05-07 09:33:08,1999.90,999.90,6.80,100.00,1010681,29,20037,-74
2021-05-07 09:33:44,1999.90,999.90,6.84,100.00,1011679,29,20292,-72
2021-05-07 09:34:15,1999.90,999.90,7.02,100.00,1009316,29,20273,-69
2021-05-07 09:34:46,1999.90,999.90,7.15,100.00,1011645,29,20268,-71
2021-05-07 09:35:17,1999.90,999.90,7.15,100.00,1011652,29,20264,-72
2021-05-07 09:35:49,1999.90,999.90,7.33,100.00,1012250,29,20111,-72
2021-05-07 09:36:27,1999.90,999.90,7.39,100.00,1015588,29,20264,-71
2021-05-07 09:36:58,1999.90,999.90,7.40,100.00,1015638,29,20264,-75
2021-05-07 09:37:29,1999.90,999.90,7.14,100.00,1014348,29,20331,-74
2021-05-07 09:38:02,1999.90,999.90,7.08,100.00,1011832,29,20024,-71
2021-05-07 09:38:33,1999.90,999.90,6.97,100.00,1011672,29,20462,-71
2021-05-07 09:39:34,1999.90,999.90,6.79,100.00,1007901,29,20377,-74
2021-05-07 09:40:15,6.77,6.77,6.77,100.00,996066,29,20288,-70
2021-05-07 09:40:46,1999.90,999.90,6.80,100.00,1008797,29,19939,-73
2021-05-07 09:41:17,1999.90,999.90,6.88,100.00,1011771,29,20715,-71
2021-05-07 09:41:51,1999.90,999.90,6.71,100.00,1009217,29,20274,-73
2021-05-07 09:42:35,1999.90,999.90,6.58,100.00,1008049,29,20021,-71
2021-05-07 09:43:12,1999.90,999.90,6.56,100.00,1007963,29,20314,-73
2021-05-07 09:43:46,1999.90,987.40,6.47,100.00,1007177,29,20577,-71
2021-05-07 09:44:25,1999.90,999.90,6.63,100.00,1008093,29,20269,-74
2021-05-07 09:45:02,1999.90,999.90,6.58,100.00,1008034,29,20814,-73
2021-05-07 09:45:43,1999.90,999.90,6.75,100.00,1006454,29,20040,-74
2021-05-07 09:46:13,1999.90,999.90,6.65,100.00,1000165,29,20278,-73
2021-05-07 09:46:45,1999.90,999.90,6.75,100.00,1002396,29,20350,-74
2021-05-07 09:47:16,1999.90,999.90,6.75,100.00,1005648,29,20033,-69
2021-05-07 09:47:48,1999.90,999.90,6.82,100.00,1009321,29,20348,-72
2021-05-07 09:48:24,1999.90,999.90,6.60,100.00,1015658,29,20288,-71
2021-05-07 09:48:54,1999.90,999.90,6.60,100.00,1015571,29,20518,-71
2021-05-07 09:49:30,1999.90,999.90,6.63,100.00,1015742,29,20757,-73
2021-05-07 09:50:08,1999.90,999.90,6.64,100.00,1011698,29,20039,-72
2021-05-07 09:50:40,1999.90,999.90,6.75,100.00,1011139,29,20352,-72
2021-05-07 09:51:13,1999.90,999.90,6.71,100.00,1003932,29,20297,-73
2021-05-07 09:51:45,1999.90,999.90,6.70,100.00,1005197,29,20818,-74
2021-05-07 09:52:26,1999.90,999.90,6.97,100.00,1007733,29,20289,-72
2021-05-07 09:53:07,1999.90,999.90,7.13,100.00,1006591,29,20273,-72
2021-05-07 09:53:39,1999.90,999.90,6.82,100.00,1015056,29,20347,-72
2021-05-07 09:54:10,1999.90,999.90,6.82,100.00,1007665,29,20278,-72
2021-05-07 09:54:51,1999.90,999.90,6.99,100.00,1003621,29,20285,-73
2021-05-07 09:55:30,1999.90,999.90,7.13,100.00,1003782,29,20365,-73
2021-05-07 09:56:10,1999.90,999.90,7.34,100.00,1005103,29,20318,-71
2021-05-07 09:56:41,1999.90,999.90,7.31,100.00,1007308,29,20270,-74
2021-05-07 09:57:11,1999.90,999.90,7.10,100.00,1003705,29,20120,-72
2021-05-07 09:57:42,1999.90,999.90,7.20,100.00,1001265,29,20037,-72
2021-05-07 09:58:13,1999.90,999.90,6.84,100.00,1003775,29,20018,-73
2021-05-07 09:58:44,1999.90,999.90,6.70,100.00,1007421,29,20060,-74
2021-05-07 09:59:15,1999.90,999.90,6.79,100.00,1003800,29,20105,-72
2021-05-07 09:59:46,1999.90,999.90,7.04,100.00,1011411,29,20017,-73
2021-05-07 10:00:17,1999.90,999.90,7.08,100.00,1011256,29,20676,-72
2021-05-07 10:00:47,1999.90,999.90,6.82,100.00,1010814,29,20116,-71
2021-05-07 10:01:18,1999.90,999.90,6.66,100.00,1011200,29,20689,-72
2021-05-07 10:01:50,1999.90,999.90,6.72,100.00,1011046,29,20036,-73
2021-05-07 10:02:20,1999.90,999.90,6.89,100.00,1007589,29,20073,-73
2021-05-07 10:02:51,1999.90,999.90,7.01,100.00,1008002,29,20317,-72
2021-05-07 10:03:23,1999.90,999.90,7.05,100.00,1007618,29,20020,-71
2021-05-07 10:03:58,1999.90,999.90,7.11,100.00,1007724,29,20288,-73
2021-05-07 10:04:29,1999.90,999.90,7.37,100.00,1007501,29,20321,-73
2021-05-07 10:05:01,1815.47,999.90,7.49,100.00,1008492,29,20797,-73
2021-05-07 10:05:32,1544.18,999.90,7.87,100.00,1007603,29,20017,-72
2021-05-07 10:06:04,1345.07,999.90,7.91,100.00,1008055,29,20286,-73
2021-05-07 10:06:35,1167.70,982.85,8.05,100.00,1007345,29,20091,-73
2021-05-07 10:07:07,1017.38,917.60,8.20,100.00,1007750,29,20384,-72
2021-05-07 10:07:37,936.65,848.80,8.57,100.00,1011558,29,20025,-72
2021-05-07 10:08:08,889.55,809.20,8.54,100.00,1011440,29,20551,-72
2021-05-07 10:08:44,922.00,835.08,8.51,100.00,1011322,29,20024,-73
2021-05-07 10:09:25,844.88,770.30,8.86,100.00,1004493,29,20073,-72
2021-05-07 10:10:05,538.60,499.63,8.77,100.00,1004143,29,20053,-72
2021-05-07 10:10:38,336.75,310.90,8.46,100.00,1003302,29,20025,-73
2021-05-07 10:11:10,649.67,601.25,8.65,100.00,1010225,29,20028,-73
2021-05-07 10:11:42,788.38,723.33,8.38,98.46,1010142,29,20093,-73
2021-05-07 10:12:14,788.13,724.15,8.29,100.00,1012363,29,20021,-72
2021-05-07 10:12:46,865.53,789.33,8.36,100.00,1012183,29,20021,-73
2021-05-07 10:13:24,725.75,667.03,8.84,100.00,1013024,29,20048,-71
2021-05-07 10:13:55,638.53,589.92,8.71,100.00,1012602,29,20025,-72
2021-05-07 10:14:27,688.75,632.75,8.50,100.00,1012511,29,20673,-72
2021-05-07 10:14:58,839.33,768.90,8.76,100.00,1008407,29,20033,-73
2021-05-07 10:15:30,802.08,737.22,8.86,99.21,1004802,29,20135,-72
2021-05-07 10:16:08,828.30,759.38,9.07,97.96,1004884,29,20465,-72
2021-05-07 10:16:39,608.75,562.83,9.01,96.90,1007460,29,20025,-72
2021-05-07 10:17:11,476.42,443.42,8.95,92.23,1009629,29,20749,-72
2021-05-07 10:17:49,242.60,225.57,9.03,95.64,1008526,29,20081,-72
2021-05-07 10:18:24,112.30,104.82,9.18,96.30,1008670,29,20158,-73
2021-05-07 10:19:11,92.53,86.78,9.14,96.38,1006362,29,20395,-73
2021-05-07 10:19:45,46.08,42.72,9.33,99.17,1004598,29,20112,-73
2021-05-07 10:20:32,40.08,37.53,9.50,95.49,1001046,29,20026,-72
2021-05-07 10:21:06,47.45,44.47,9.05,93.42,1004439,29,20104,-73
2021-05-07 10:21:45,20.33,18.80,9.10,91.32,1006746,29,20017,-72
2021-05-07 10:22:18,24.02,22.42,9.00,92.50,1004653,29,20120,-72
2021-05-07 10:22:50,17.23,15.98,9.12,93.76,1004594,29,20021,-72
2021-05-07 10:23:21,21.25,19.83,9.29,95.62,1006188,29,20066,-74
2021-05-07 10:23:53,30.13,28.13,9.54,94.81,1009505,29,20464,-73
2021-05-07 10:24:35,127.15,119.00,9.35,90.57,1008673,29,20032,-73
2021-05-07 10:25:15,35.65,33.40,9.54,93.15,1008482,29,20052,-73
2021-05-07 10:26:07,39.17,36.67,9.88,93.15,1010602,29,20467,-74
2021-05-07 10:26:41,46.53,43.63,9.65,91.98,1011786,29,20056,-72
2021-05-07 10:27:16,74.90,70.28,9.29,87.56,1008114,29,20025,-72
2021-05-07 10:27:49,52.20,48.95,9.62,87.56,1006564,29,20009,-72
2021-05-07 10:28:20,53.85,50.58,9.37,86.29,1006133,29,20383,-71
2021-05-07 10:28:53,67.15,62.97,9.49,86.73,1005575,29,20419,-72
2021-05-07 10:29:25,70.10,65.90,9.66,90.05,1008478,29,20416,-74
2021-05-07 10:29:58,56.22,52.83,9.79,88.32,1009206,29,20499,-72
2021-05-07 10:30:31,56.75,53.20,9.84,88.46,1012258,29,20120,-72
2021-05-07 10:31:07,59.78,56.08,9.95,89.27,1008320,29,20341,-72
2021-05-07 10:31:45,58.58,55.13,10.04,88.75,1004428,29,20050,-75
2021-05-07 10:32:15,61.30,57.38,10.31,88.80,1005730,29,20033,-74
2021-05-07 10:33:01,60.65,56.97,10.62,90.60,1009913,29,20143,-73
2021-05-07 10:33:32,27.33,25.48,10.64,86.31,1014018,29,20027,-73
2021-05-07 10:34:06,38.03,35.60,10.48,87.71,1016206,29,20378,-74
2021-05-07 10:34:43,32.90,30.77,10.34,84.37,1012236,29,20012,-74
2021-05-07 10:35:13,32.35,30.25,10.24,87.37,1012010,29,20027,-73
2021-05-07 10:35:53,30.10,28.20,9.92,81.93,1008135,29,20475,-74
2021-05-07 10:36:40,30.35,28.40,9.89,87.16,1010834,29,20074,-74
2021-05-07 10:37:13,25.48,23.80,10.24,86.68,1012199,29,20149,-73
2021-05-07 10:37:46,22.98,21.27,10.03,86.51,1012417,29,20439,-74
2021-05-07 10:38:18,36.03,33.72,9.74,84.51,1016159,29,20031,-73
2021-05-07 10:38:49,36.03,33.78,9.61,85.94,1016372,29,20051,-73
2021-05-07 10:39:30,57.35,53.53,9.07,85.79,1012420,29,20099,-73
2021-05-07 10:40:01,39.80,37.35,9.22,85.50,1008473,29,20451,-73
2021-05-07 10:40:32,43.63,40.88,8.95,85.70,1008236,29,20024,-73
2021-05-07 10:41:08,54.72,51.35,8.96,86.86,1004737,29,20021,-73
2021-05-07 10:41:38,55.72,52.40,9.15,85.51,1005363,29,20029,-73
2021-05-07 10:42:14,57.20,53.80,9.21,86.24,1009350,29,20025,-72
2021-05-07 10:42:58,63.75,59.90,9.25,85.39,1010167,29,20036,-73
2021-05-07 10:43:43,49.20,45.65,8.87,88.69,1009990,29,20021,-74
2021-05-07 10:44:14,36.92,34.55,8.64,88.26,1010884,29,20049,-74
2021-05-07 10:44:45,54.05,50.85,8.67,90.13,1012204,29,20033,-74
2021-05-07 10:45:15,69.65,65.35,8.36,90.47,1005581,29,20386,-74
2021-05-07 10:45:52,64.28,60.47,8.45,91.11,1008395,29,20029,-74
2021-05-07 10:46:25,55.10,51.70,8.37,90.91,1004579,29,20074,-73
2021-05-07 10:47:05,67.97,63.90,8.54,92.82,1003054,29,20057,-74
2021-05-07 10:47:39,59.95,56.30,8.25,91.58,1004771,29,20457,-73
2021-05-07 10:48:20,60.45,56.75,8.26,92.15,1006483,29,20105,-74
2021-05-07 10:48:54,55.47,51.88,8.31,90.90,1007309,29,20073,-73
2021-05-07 10:49:35,74.78,69.97,8.06,89.11,1002972,29,20104,-73
2021-05-07 10:50:16,64.55,60.38,8.07,91.37,1004628,29,20025,-73
2021-05-07 10:50:49,62.65,58.72,8.07,91.08,1007508,29,20356,-73
2021-05-07 10:51:22,50.50,47.22,8.20,91.11,1014583,29,20111,-73
2021-05-07 10:51:57,47.00,44.08,8.09,90.36,1016182,29,20016,-74
2021-05-07 10:52:37,80.50,75.68,8.10,91.56,1016142,29,20023,-72
2021-05-07 10:53:08,46.88,43.88,8.18,93.20,1014064,29,20035,-70
2021-05-07 10:53:39,47.35,44.38,8.37,91.86,1012383,29,20027,-73
2021-05-07 10:54:11,50.50,47.40,8.38,91.61,1012571,29,20426,-72
2021-05-07 10:54:49,56.35,52.85,8.62,90.45,1012281,29,20032,-72
2021-05-07 10:55:20,38.72,36.38,8.72,90.49,1013663,29,20027,-71
2021-05-07 10:55:50,40.45,37.80,8.84,91.04,1016159,29,20047,-72
2021-05-07 10:56:23,33.50,31.23,8.91,90.15,1016221,29,20024,-72
2021-05-07 10:56:54,38.90,36.47,8.95,90.43,1012282,29,20020,-74
2021-05-07 10:57:26,37.30,34.85,9.11,89.28,1012303,29,20452,-73
2021-05-07 10:57:58,32.50,30.40,9.07,89.56,1012295,29,20017,-74
2021-05-07 10:58:36,31.20,29.17,9.48,89.99,1012699,29,20478,-73
2021-05-07 10:59:14,22.58,20.98,9.31,87.36,1012227,29,20123,-74
2021-05-07 11:00:04,18.35,17.00,9.46,89.19,1012192,29,20048,-74
2021-05-07 11:00:36,11.32,10.27,9.37,87.66,1008098,29,20017,-73
2021-05-07 11:01:27,14.02,12.85,9.34,89.20,1008608,29,20084,-73
2021-05-07 11:02:03,14.60,13.50,9.47,87.25,1012406,29,20027,-73
2021-05-07 11:02:49,16.90,15.70,9.15,83.13,1012371,29,20364,-72
2021-05-07 11:03:21,9.88,8.98,9.30,83.82,1012275,29,20024,-73
2021-05-07 11:04:03,9.32,8.52,9.49,83.90,1008508,29,20025,-73
2021-05-07 11:04:41,10.90,10.00,9.64,86.32,1008496,29,20097,-73
2021-05-07 11:05:13,17.73,16.33,9.54,82.22,1007943,29,20572,-76
2021-05-07 11:05:48,13.80,12.80,9.54,82.47,1007891,29,20036,-72
2021-05-07 11:06:28,13.27,12.35,9.58,82.06,1006587,29,20047,-74
2021-05-07 11:07:02,24.25,22.60,9.68,79.80,1004687,29,20018,-74
2021-05-07 11:07:34,12.30,11.38,9.73,81.35,1007247,29,20022,-71
2021-05-07 11:08:06,12.10,11.10,9.79,81.29,1008608,29,20025,-74
2021-05-07 11:08:37,10.85,9.85,9.95,81.80,1008740,29,20408,-73
2021-05-07 11:09:27,10.93,10.05,9.99,83.76,1011002,29,20045,-74
2021-05-07 11:10:04,17.67,16.33,10.15,82.32,1012483,29,20431,-73
2021-05-07 11:10:35,18.10,16.80,10.52,81.04,1008333,29,20467,-73
2021-05-07 11:11:05,19.80,18.50,10.71,80.17,1008365,29,20114,-75
2021-05-07 11:11:36,30.50,28.42,10.77,79.12,1005772,29,20021,-72
2021-05-07 11:12:09,40.10,37.58,10.77,78.44,1004596,29,20074,-74
2021-05-07 11:12:43,41.78,39.20,10.92,79.86,1005155,29,20496,-74
2021-05-07 11:13:14,31.88,29.88,10.82,78.10,1005302,29,20129,-73
2021-05-07 11:13:45,27.80,26.00,10.79,74.50,1009660,29,20017,-74
2021-05-07 11:14:18,28.15,26.35,10.70,75.81,1012415,29,20021,-73
2021-05-07 11:14:49,21.50,20.08,10.60,76.78,1013024,29,20069,-74
2021-05-07 11:15:19,19.40,17.63,10.54,76.52,1012112,29,20521,-73
2021-05-07 11:16:00,44.42,41.40,9.99,75.57,1012543,29,20020,-74
2021-05-07 11:16:40,22.55,21.02,10.00,76.03,1012640,29,20016,-74
2021-05-07 11:17:17,24.73,22.90,9.76,76.43,1012643,29,20017,-73
2021-05-07 11:18:05,22.08,20.63,9.72,76.33,1012455,29,20122,-72
2021-05-07 11:18:36,19.77,18.33,9.82,77.45,1012704,29,20025,-72
2021-05-07 11:19:07,18.67,17.38,9.95,77.60,1004822,29,20028,-73
2021-05-07 11:19:37,36.47,34.05,9.52,77.04,1003375,29,20069,-74
2021-05-07 11:20:08,25.42,23.65,9.57,78.20,1004903,29,20040,-75
2021-05-07 11:20:41,34.53,32.25,9.55,77.87,1005018,29,20101,-73
2021-05-07 11:21:13,20.50,18.92,9.57,78.16,1012368,29,20521,-75
2021-05-07 11:22:08,25.38,23.60,9.43,76.89,1009104,29,20385,-73
2021-05-07 11:22:40,20.70,19.30,9.77,78.64,1011547,29,20032,-73
2021-05-07 11:23:12,20.40,18.90,9.65,79.27,1012314,29,20021,-71
2021-05-07 11:23:42,21.35,19.88,9.67,78.83,1012904,29,20463,-73
2021-05-07 11:24:13,21.63,20.15,9.70,79.62,1012701,29,20025,-71
2021-05-07 11:24:46,18.88,17.58,9.99,79.48,1012697,29,20021,-73
2021-05-07 11:25:23,35.88,33.50,9.84,77.65,1012381,29,20388,-74
2021-05-07 11:25:55,35.53,33.20,9.85,76.84,1013673,29,20475,-74
2021-05-07 11:26:36,28.02,25.92,10.23,77.44,1012562,29,20419,-74
2021-05-07 11:27:24,32.58,30.40,10.56,78.25,1008564,29,20025,-74
2021-05-07 11:27:55,25.50,23.75,10.81,79.24,1008715,29,20036,-73
2021-05-07 11:28:26,20.25,18.50,10.57,73.84,1012419,29,20035,-74
2021-05-07 11:28:56,23.75,22.10,10.63,74.28,1012616,29,20031,-74
2021-05-07 11:29:32,23.30,21.30,10.48,74.42,1009634,29,20877,-73
2021-05-07 11:30:02,19.38,17.95,10.18,73.40,1012626,29,20020,-70
2021-05-07 11:30:33,24.30,22.60,9.81,74.26,1012238,29,20017,-72
2021-05-07 11:31:03,23.13,21.42,10.11,75.14,1005509,29,20017,-73
2021-05-07 11:31:34,27.48,25.70,10.17,75.27,1008541,29,20019,-71
2021-05-07 11:32:09,27.08,25.33,10.56,75.59,1008666,29,20025,-71
2021-05-07 11:32:40,23.42,21.83,10.58,74.62,1009437,29,20021,-74
2021-05-07 11:33:10,27.73,25.92,10.43,77.40,1012789,29,20112,-74
2021-05-07 11:33:44,22.45,20.90,10.22,75.53,1012802,29,20025,-73
2021-05-07 11:34:24,29.67,27.80,10.05,74.53,1012583,29,20020,-71
2021-05-07 11:34:55,10.21,10.21,10.21,75.68,1016705,29,20535,-72
2021-05-07 11:35:26,19.75,18.17,10.31,74.87,1012229,29,20023,-73
2021-05-07 11:36:07,15.20,14.10,10.49,71.46,1012376,29,20515,-71
2021-05-07 11:36:38,13.98,12.93,10.54,70.61,1012353,29,20073,-74
2021-05-07 11:37:09,18.13,16.83,10.24,71.74,1012418,29,20024,-73
2021-05-07 11:37:42,19.83,18.45,10.16,73.28,1012512,29,20451,-73
2021-05-07 11:38:13,21.30,19.80,10.25,74.52,1016116,29,20036,-72
2021-05-07 11:38:44,21.23,19.85,10.15,73.11,1013879,29,20021,-73
2021-05-07 11:39:15,24.10,22.38,10.40,74.75,1015034,29,20214,-74
2021-05-07 11:39:57,20.77,19.27,10.20,73.16,1016110,29,20056,-73
2021-05-07 11:40:35,21.73,20.25,10.47,74.94,1016194,29,20079,-73
2021-05-07 11:41:26,19.73,18.23,10.51,71.88,1011642,29,20031,-73
2021-05-07 11:41:56,18.40,17.10,10.25,73.15,1016174,29,20036,-73
2021-05-07 11:42:31,19.88,18.58,10.44,74.72,1016257,29,20036,-72
2021-05-07 11:43:10,20.35,18.90,10.49,74.06,1012073,29,20021,-72
2021-05-07 11:43:41,16.98,15.60,10.01,73.36,1011612,29,20035,-74
2021-05-07 11:44:11,18.23,16.92,10.22,72.70,1011612,29,20032,-72
2021-05-07 11:44:48,22.20,20.67,10.41,74.78,1013327,29,20036,-72
2021-05-07 11:45:26,19.67,18.30,10.34,74.30,1013732,29,20486,-73
2021-05-07 11:46:07,19.50,18.10,10.84,73.79,1012256,29,20028,-74
2021-05-07 11:46:40,11.48,10.50,10.98,71.88,1008106,29,20029,-73
2021-05-07 11:47:11,44.13,40.30,10.76,70.90,1008180,29,20029,-72
2021-05-07 11:47:41,13.13,12.13,10.84,71.43,1000605,29,20389,-72
2021-05-07 11:48:13,13.77,12.77,11.00,71.61,1000932,29,20025,-73
2021-05-07 11:48:49,14.35,13.23,11.03,70.94,1004533,29,20169,-73
2021-05-07 11:49:20,29.48,26.83,11.28,70.04,1009157,29,20032,-73
2021-05-07 11:49:50,10.05,9.25,11.43,70.39,1009486,29,20036,-72
2021-05-07 11:50:22,30.67,28.38,11.68,67.30,1008585,29,20391,-73
2021-05-07 11:50:53,14.25,13.15,11.67,69.76,1007984,29,20088,-72
2021-05-07 11:51:23,22.00,20.25,11.35,69.57,1008580,29,20507,-73
2021-05-07 11:51:54,17.10,15.73,11.55,68.79,1012247,29,20040,-73
2021-05-07 11:52:38,9.30,8.50,11.59,69.01,1016193,29,20020,-74
2021-05-07 11:53:21,48.10,44.92,12.11,68.06,1012407,29,20475,-72
2021-05-07 11:53:58,46.95,43.65,11.81,68.66,1008428,29,20036,-72
2021-05-07 11:54:41,55.88,52.05,12.09,66.78,1008282,29,20047,-72
2021-05-07 11:55:25,94.20,88.50,12.71,68.61,1008510,29,20040,-72
2021-05-07 11:55:55,145.43,136.30,12.48,65.47,1012434,29,20412,-74
2021-05-07 11:56:26,170.70,159.50,12.14,65.61,1008613,29,20048,-74
2021-05-07 11:56:57,92.97,87.13,12.23,66.08,1010127,29,20032,-73
2021-05-07 11:57:30,61.08,57.40,12.67,66.02,1012001,29,20450,-74
2021-05-07 11:58:08,116.22,109.00,12.63,67.00,1009000,29,20109,-74
2021-05-07 11:58:39,127.50,119.80,12.86,66.30,1004790,29,20049,-74
2021-05-07 11:59:10,152.57,143.65,13.02,65.14,1008463,29,20029,-74
2021-05-07 11:59:48,204.02,190.85,13.08,69.30,1008318,29,20060,-73
2021-05-07 12:00:20,291.27,272.58,13.04,66.95,1006909,29,20117,-72
2021-05-07 12:00:53,188.40,177.30,13.46,63.78,1008009,29,20076,-73
2021-05-07 12:01:28,417.80,389.40,12.61,65.06,1004411,29,20017,-73
2021-05-07 12:02:06,355.60,330.02,12.90,66.88,1005885,29,20496,-73
2021-05-07 12:02:38,213.95,200.80,12.66,67.46,1010555,29,20035,-71
2021-05-07 12:03:15,316.17,295.23,12.63,64.72,1014206,29,20475,-72
2021-05-07 12:03:47,235.70,220.85,12.11,65.32,1016177,29,20024,-71
2021-05-07 12:04:17,261.45,244.27,12.68,64.20,1016106,29,20473,-71
2021-05-07 12:04:48,135.45,127.07,12.55,67.56,1012350,29,20027,-71
2021-05-07 12:05:28,150.32,140.98,13.03,65.56,1012250,29,20024,-71
2021-05-07 12:05:58,349.70,323.95,12.67,68.78,1008445,29,20024,-73
2021-05-07 12:06:29,153.02,143.68,13.12,67.29,1005985,29,20021,-71
2021-05-07 12:07:00,258.33,242.25,13.52,65.58,1008427,29,20021,-71
2021-05-07 12:07:33,703.40,644.30,13.35,63.29,1004525,29,20033,-73
2021-05-07 12:08:05,489.27,455.65,13.56,63.33,1008954,29,20137,-71
2021-05-07 12:08:35,443.10,413.85,13.02,64.13,1008485,29,20021,-71
2021-05-07 12:09:10,292.08,273.98,13.01,64.23,1009061,29,20052,-72
2021-05-07 12:09:47,433.70,403.15,12.85,64.64,1007983,29,20475,-73
2021-05-07 12:10:23,376.95,352.95,12.64,65.26,1009934,29,20013,-73
2021-05-07 12:10:54,192.82,181.30,12.57,65.99,1011899,29,20021,-72
2021-05-07 12:11:24,214.00,201.25,12.49,65.70,1011843,29,20029,-73
2021-05-07 12:11:56,326.67,305.38,12.47,65.05,1013027,29,20570,-72
2021-05-07 12:12:28,216.75,203.55,12.57,65.17,1008482,29,20028,-72
2021-05-07 12:12:59,408.35,379.60,12.37,65.57,1008400,29,20108,-72
2021-05-07 12:13:30,248.00,232.05,12.61,66.45,1008326,29,20551,-74
2021-05-07 12:14:18,298.63,280.27,12.83,62.81,1009385,29,20066,-73
2021-05-07 12:14:49,545.78,506.02,13.13,61.19,1016125,29,20035,-72
2021-05-07 12:15:40,448.02,419.17,13.00,65.16,1008392,29,20017,-73
2021-05-07 12:16:12,426.10,399.48,13.09,66.45,1008241,29,20029,-73
2021-05-07 12:16:42,381.90,358.85,13.16,65.28,1008400,29,20031,-74
2021-05-07 12:17:14,529.70,493.77,13.15,65.87,1014253,29,20027,-74
2021-05-07 12:17:46,696.67,643.65,12.95,59.91,1012009,29,20074,-73
2021-05-07 12:18:25,584.15,545.00,12.60,61.13,1004275,29,20072,-74
2021-05-07 12:18:56,658.70,609.88,12.27,61.21,1004662,29,20088,-74
2021-05-07 12:19:26,415.35,388.85,12.25,63.49,1005807,29,20110,-75
2021-05-07 12:19:58,357.52,335.20,12.39,64.96,1010250,29,20484,-73
2021-05-07 12:20:29,435.38,408.27,12.16,62.46,1015856,29,20115,-74
2021-05-07 12:21:01,479.02,445.27,11.44,63.38,1016072,29,20020,-73
2021-05-07 12:21:45,155.15,146.13,11.40,63.91,1008210,29,20018,-73
2021-05-07 12:22:22,177.32,167.15,11.19,65.46,1008270,29,20434,-72
2021-05-07 12:22:54,132.45,124.53,11.20,66.17,1008566,29,20409,-73
2021-05-07 12:23:37,122.20,114.82,11.02,67.25,1010095,29,20024,-72
2021-05-07 12:24:11,55.30,51.78,11.17,70.93,1003021,29,20070,-72
2021-05-07 12:24:42,43.13,40.38,10.92,71.33,1000596,29,20442,-73
2021-05-07 12:25:15,88.93,82.20,10.45,72.85,999100,29,20026,-72
2021-05-07 12:25:47,40.60,37.65,10.29,72.76,1001291,29,20029,-72
2021-05-07 12:26:20,78.13,73.22,10.00,72.04,1007546,29,20500,-73
2021-05-07 12:26:51,18.15,16.77,9.99,72.59,1005576,29,20021,-73
2021-05-07 12:27:30,36.60,33.75,9.88,71.67,1008412,29,20492,-73
2021-05-07 12:28:13,63.97,59.75,9.46,68.85,1008454,29,20029,-71
2021-05-07 12:29:00,12.02,11.07,9.71,72.14,1011422,29,20103,-72
2021-05-07 12:29:37,9.52,8.70,9.52,74.92,1012117,29,20028,-72
2021-05-07 12:30:26,8.38,7.60,9.51,72.75,1008423,29,20029,-73
2021-05-07 12:30:57,8.75,8.05,9.72,73.68,1008203,29,20373,-72
2021-05-07 12:31:30,11.95,10.85,9.57,73.05,1012249,29,20610,-71
2021-05-07 12:32:03,11.85,8.90,9.62,74.06,1011147,29,20023,-71
2021-05-07 12:32:34,20.35,18.75,9.73,72.53,1012219,29,20056,-73
2021-05-07 12:33:06,23.55,21.88,9.69,71.08,1008122,29,20033,-73
2021-05-07 12:33:37,10.30,9.27,9.55,71.56,1008286,29,20037,-72
2021-05-07 12:34:19,9.43,8.63,9.65,71.13,1011541,29,20047,-73
2021-05-07 12:34:58,12.57,11.57,9.70,68.58,1011926,29,20025,-73
2021-05-07 12:35:53,8.93,8.02,9.63,68.46,1011836,29,20055,-73
2021-05-07 12:36:24,27.13,25.13,9.46,69.50,1012015,29,20475,-72
2021-05-07 12:37:03,12.43,11.10,9.36,67.30,1012101,29,20047,-72
2021-05-07 12:37:39,7.82,7.03,9.37,68.54,1015937,29,20447,-73
2021-05-07 12:38:23,8.00,7.30,9.29,68.94,1015314,29,20478,-72
2021-05-07 12:38:57,10.73,9.77,9.27,68.29,1015245,29,20027,-74
2021-05-07 12:39:29,7.45,6.75,9.34,69.41,1014962,29,20027,-72
2021-05-07 12:40:00,9.63,8.55,9.21,70.20,1011225,29,20028,-72
2021-05-07 12:40:30,8.38,7.40,9.19,70.04,1007348,29,20056,-72
2021-05-07 12:41:10,8.27,7.50,9.19,70.22,1007398,29,20039,-72
2021-05-07 12:41:41,9.13,9.13,9.13,69.95,1009486,29,20029,-72
2021-05-07 12:42:12,7.22,6.25,9.11,70.28,1012009,29,19915,-74
2021-05-07 12:42:42,8.20,7.40,9.09,70.17,1011547,29,20025,-73
2021-05-07 12:43:13,8.35,7.45,9.05,70.74,1011832,29,20031,-73
2021-05-07 12:43:45,8.77,7.25,8.92,70.29,1011814,29,20065,-75
2021-05-07 12:44:16,8.00,7.30,9.04,71.24,1004454,29,20033,-74
2021-05-07 12:44:47,9.18,8.38,9.09,71.68,1008002,29,20029,-74
2021-05-07 12:45:17,8.55,7.72,8.97,70.85,1004100,29,20108,-73
2021-05-07 12:45:50,10.98,10.15,9.14,71.87,1004430,29,20128,-73
2021-05-07 12:46:21,9.23,8.43,8.81,71.94,1008119,29,20032,-73
2021-05-07 12:46:52,9.70,8.80,8.92,72.97,1008142,29,20057,-72
2021-05-07 12:47:22,9.15,8.43,8.82,72.53,1011907,29,20024,-73
2021-05-07 12:47:53,14.52,13.43,8.78,72.16,1011701,29,20029,-72
2021-05-07 12:48:23,9.65,8.55,8.81,72.67,1011810,29,20073,-73
2021-05-07 12:48:56,8.98,8.20,8.91,71.00,1008132,29,20032,-73
2021-05-07 12:49:27,8.52,7.72,8.97,71.35,1004337,29,20064,-73
2021-05-07 12:49:58,9.43,8.60,8.95,71.54,1000235,29,20026,-74
2021-05-07 12:50:29,9.02,8.23,8.99,73.03,1000789,29,20155,-73
2021-05-07 12:51:02,9.35,8.60,8.86,70.83,1000343,29,20053,-73
2021-05-07 12:51:32,8.70,7.82,8.99,70.41,1003864,29,20033,-74
2021-05-07 12:52:07,10.63,9.52,8.91,70.63,1003928,29,20025,-73
2021-05-07 12:52:42,8.15,7.45,8.83,70.19,999309,29,20030,-74
2021-05-07 12:53:22,9.93,8.07,8.90,69.24,1002706,29,20026,-74
2021-05-07 12:53:54,8.15,7.35,8.85,71.87,1003930,29,20437,-73
2021-05-07 12:54:28,9.23,8.43,8.90,70.20,1006657,29,20508,-74
2021-05-07 12:54:59,7.07,6.47,8.85,68.96,1006600,29,20030,-73
2021-05-07 12:55:29,8.32,7.53,8.96,71.32,1008773,29,20389,-73
2021-05-07 12:56:00,8.32,7.13,8.95,68.78,1011982,29,20024,-73
2021-05-07 12:56:31,7.68,6.80,8.93,68.00,1008101,29,20039,-74
2021-05-07 12:57:01,13.05,11.90,8.77,65.55,1011921,29,20148,-74
2021-05-07 12:57:33,18.92,16.90,8.80,66.49,1011998,29,20040,-73
2021-05-07 12:58:05,6.70,6.00,8.96,65.13,1008420,29,20025,-74
2021-05-07 12:58:35,7.32,6.60,8.88,66.64,1011787,29,20043,-73
2021-05-07 12:59:06,7.03,6.32,8.90,67.44,1008558,29,20029,-73
2021-05-07 12:59:43,8.35,7.65,8.89,66.06,1009208,29,20088,-72
2021-05-07 13:00:15,8.43,7.00,8.91,64.16,1015866,29,20012,-73
2021-05-07 13:00:46,10.65,9.75,8.84,65.21,1015459,29,20031,-74
2021-05-07 13:01:16,8.02,5.82,8.91,65.14,1015763,29,20020,-72
2021-05-07 13:01:51,9.55,8.80,8.88,63.01,1012087,29,20114,-73
2021-05-07 13:02:21,10.25,9.27,8.93,63.96,1011945,29,20028,-72
2021-05-07 13:02:52,7.07,5.63,9.05,66.84,1004166,29,20131,-73
2021-05-07 13:03:25,6.97,5.90,9.04,65.22,1004115,29,20069,-73
2021-05-07 13:03:56,6.97,5.90,9.28,65.30,1003982,29,20040,-73
2021-05-07 13:04:26,9.60,8.80,9.36,63.85,1005021,29,20092,-72
2021-05-07 13:04:57,7.50,6.70,9.69,67.59,1012036,29,20440,-73
2021-05-07 13:05:28,9.52,8.57,9.73,63.47,1012307,29,20028,-73
2021-05-07 13:05:58,33.38,31.13,9.75,62.01,1011906,29,20447,-74
2021-05-07 13:06:30,12.00,10.98,9.86,62.36,1012006,29,20035,-75
2021-05-07 13:07:00,19.88,18.58,9.94,62.45,1011920,29,20051,-72
2021-05-07 13:07:31,10.07,9.18,9.98,63.64,1011894,29,20020,-74
2021-05-07 13:08:02,12.93,12.02,10.15,63.84,1011947,29,20028,-73
2021-05-07 13:08:33,12.07,11.10,10.39,66.17,1011938,29,20471,-74
2021-05-07 13:09:04,59.40,54.92,10.38,62.67,1011834,29,20036,-72
2021-05-07 13:09:34,62.20,58.03,10.45,62.14,1007710,29,20036,-75
2021-05-07 13:10:06,21.88,20.38,10.57,61.17,1004220,29,21042,-73
2021-05-07 13:10:36,57.00,53.20,10.72,62.12,1007705,29,20032,-73
2021-05-07 13:11:07,39.35,35.53,10.86,64.16,1008260,29,20067,-72
2021-05-07 13:11:37,116.00,107.93,10.67,60.37,1007902,29,20032,-71
2021-05-07 13:12:08,103.00,96.20,10.61,59.70,1008092,29,20038,-72
2021-05-07 13:12:39,71.28,66.80,10.68,61.04,1011910,29,20021,-72
2021-05-07 13:13:09,73.68,69.22,10.83,61.74,1008048,29,20385,-72
2021-05-07 13:13:41,71.13,66.75,11.15,61.51,1007887,29,20021,-72
2021-05-07 13:14:11,146.18,135.80,11.28,58.42,1003991,29,20022,-72
2021-05-07 13:14:42,308.35,284.60,11.39,57.79,1004486,29,20021,-72
2021-05-07 13:15:14,140.98,132.30,11.32,58.23,1008280,29,20432,-73
2021-05-07 13:15:44,74.28,69.90,11.45,58.99,1007997,29,20028,-73
2021-05-07 13:16:15,68.25,64.10,11.53,60.85,1008218,29,20024,-73
2021-05-07 13:16:46,125.88,118.18,11.64,58.68,1008177,29,20498,-72
2021-05-07 13:17:18,230.90,216.35,11.80,56.97,1008315,29,20024,-72
2021-05-07 13:17:49,206.13,193.88,11.90,56.96,1011815,29,20032,-72
2021-05-07 13:18:19,630.30,566.83,11.66,58.79,1015545,29,20401,-72
2021-05-07 13:18:50,473.27,438.02,11.65,56.49,1015838,29,20020,-73
2021-05-07 13:19:21,226.80,213.48,11.65,56.25,1015750,29,20143,-73
2021-05-07 13:19:51,301.67,281.70,11.81,57.03,1015637,29,20020,-74
2021-05-07 13:20:23,200.20,188.63,11.76,55.54,1012175,29,20387,-73
2021-05-07 13:20:53,381.52,356.15,11.73,53.87,1011952,29,20028,-73
2021-05-07 13:21:24,236.00,221.43,11.80,57.01,1012250,29,20021,-73
2021-05-07 13:21:55,468.63,434.48,11.70,53.89,1011578,29,20084,-73
2021-05-07 13:22:26,384.23,352.05,11.59,52.03,1011815,29,20028,-72
2021-05-07 13:22:56,313.30,292.48,11.66,52.44,1012073,29,20021,-73
2021-05-07 13:23:27,728.97,652.60,11.41,51.59,1004684,29,20036,-74
2021-05-07 13:23:58,458.95,420.23,11.25,51.02,1008058,29,20567,-74
2021-05-07 13:24:29,316.00,296.30,11.16,52.67,1008174,29,20040,-74
2021-05-07 13:25:00,464.48,426.40,11.10,52.77,1004733,29,20030,-73
2021-05-07 13:25:31,308.27,287.88,11.07,53.91,1008259,29,20033,-73
2021-05-07 13:26:01,254.52,238.38,11.00,54.56,1008087,29,20025,-74
2021-05-07 13:26:32,293.38,273.83,10.98,53.98,1008396,29,20035,-74
2021-05-07 13:27:05,212.90,200.18,11.01,54.34,1012262,29,20047,-74
2021-05-07 13:27:36,202.52,190.52,10.82,54.86,1012054,29,20028,-74
2021-05-07 13:28:06,510.00,467.83,10.69,54.64,1008089,29,20048,-73
2021-05-07 13:28:37,196.90,184.90,10.62,55.62,1008270,29,20419,-74
2021-05-07 13:29:08,149.02,140.25,10.38,54.55,1008434,29,20067,-73
2021-05-07 13:29:38,104.07,98.00,10.32,56.32,1012101,29,20032,-73
2021-05-07 13:30:10,167.27,156.35,10.18,57.00,1011936,29,20063,-73
2021-05-07 13:30:41,125.10,117.75,10.24,53.62,1011740,29,20040,-73
2021-05-07 13:31:11,142.95,133.65,10.12,57.36,1008601,29,20530,-73
2021-05-07 13:31:42,120.82,112.72,10.02,54.98,1012100,29,20539,-72
2021-05-07 13:32:16,184.13,171.60,10.00,54.95,1011966,29,20032,-72
2021-05-07 13:32:47,132.52,124.38,10.09,55.08,1008821,29,20032,-74
2021-05-07 13:33:22,166.23,155.88,10.13,55.28,1008254,29,20032,-74
2021-05-07 13:33:52,172.48,161.30,10.14,56.03,1004336,29,20026,-72
2021-05-07 13:34:27,118.03,110.90,10.38,54.68,1005413,29,20032,-73
2021-05-07 13:34:57,148.05,138.85,10.38,53.21,1004384,29,20022,-72
2021-05-07 13:35:29,134.88,126.45,10.42,53.56,1004965,29,20028,-72
2021-05-07 13:36:00,172.13,161.55,10.52,54.53,1008758,29,20069,-72
2021-05-07 13:36:33,137.00,128.73,10.61,55.48,1008855,29,20025,-72
2021-05-07 13:37:04,95.15,89.70,10.72,55.94,1008095,29,20029,-72
2021-05-07 13:37:35,168.95,158.93,10.82,55.90,1008038,29,20074,-72
2021-05-07 13:38:07,434.88,399.90,10.75,54.66,1008617,29,20119,-73
2021-05-07 13:38:40,232.60,218.45,10.78,53.73,1011792,29,20418,-72
2021-05-07 13:39:11,295.70,275.67,10.60,53.55,1008918,29,20029,-74
2021-05-07 13:39:42,267.23,249.40,10.56,53.74,1008227,29,20483,-72
2021-05-07 13:40:19,264.38,246.57,10.57,55.13,1008824,29,20025,-73
2021-05-07 13:40:52,115.93,109.25,10.72,54.30,1011849,29,20107,-72
2021-05-07 13:41:23,245.40,227.60,10.91,53.00,1013392,29,20522,-73
2021-05-07 13:41:54,151.25,142.43,10.86,52.79,1015890,29,20104,-72
2021-05-07 13:42:24,352.20,325.88,11.01,54.83,1015993,29,20083,-72
2021-05-07 13:42:56,204.93,192.52,10.96,54.56,1016151,29,20071,-73
2021-05-07 13:43:27,167.07,157.50,10.96,54.54,1012076,29,20049,-72
2021-05-07 13:43:58,283.27,264.60,11.00,53.79,1012088,29,20024,-73
2021-05-07 13:44:28,494.13,457.30,10.87,53.81,1011931,29,20047,-73
2021-05-07 13:45:00,399.65,369.80,10.92,52.93,1008536,29,20029,-73
2021-05-07 13:45:30,196.18,184.60,11.12,55.43,1007803,29,20591,-73
2021-05-07 13:46:01,347.33,324.38,11.03,52.84,1007986,29,20077,-73
2021-05-07 13:46:33,190.60,179.70,11.07,54.21,1008551,29,20020,-73
2021-05-07 13:47:04,411.45,382.55,11.01,53.48,1012509,29,20498,-73
2021-05-07 13:47:38,155.82,146.75,11.07,55.02,1011963,29,20029,-72
2021-05-07 13:48:09,268.25,252.45,11.27,55.16,1011902,29,20025,-73
2021-05-07 13:48:39,309.73,288.70,11.18,52.14,1011947,29,20578,-73
2021-05-07 13:49:10,433.27,402.90,11.21,52.30,1012603,29,20501,-73
2021-05-07 13:49:41,391.23,365.63,11.06,48.14,1011897,29,20103,-73
2021-05-07 13:50:12,606.85,555.65,10.82,47.70,1008122,29,20512,-72
2021-05-07 13:50:42,365.75,337.60,10.80,50.79,1007916,29,20066,-73
2021-05-07 13:51:13,370.73,345.65,10.76,51.83,1008408,29,20029,-72
2021-05-07 13:51:44,367.73,343.63,10.87,51.33,1011935,29,20028,-73
2021-05-07 13:52:15,275.85,259.10,11.06,52.39,1007918,29,20024,-72
2021-05-07 13:52:46,330.38,309.75,10.98,49.97,1008181,29,20033,-73
2021-05-07 13:53:17,235.75,221.02,11.16,54.10,1008216,29,20057,-72
2021-05-07 13:53:48,308.15,288.75,11.19,52.62,1008225,29,20088,-73
2021-05-07 13:54:18,341.48,319.10,11.28,54.20,1011923,29,20025,-73
2021-05-07 13:54:49,391.38,365.30,11.23,51.73,1011932,29,20017,-73
2021-05-07 13:55:19,268.25,252.50,11.29,51.93,1012095,29,20063,-73
2021-05-07 13:55:50,235.32,221.68,11.51,54.67,1015928,29,20027,-72
2021-05-07 13:56:21,365.52,341.92,11.64,52.04,1015763,29,20031,-72
2021-05-07 13:56:52,423.70,395.58,11.69,50.52,1012128,29,20029,-73
2021-05-07 13:57:22,426.25,398.15,11.73,49.51,1008109,29,20025,-73
2021-05-07 13:57:53,448.83,416.20,11.61,49.72,1007962,29,20041,-71
2021-05-07 13:58:24,603.63,545.88,11.59,48.76,1004435,29,20013,-71
2021-05-07 13:58:54,443.27,413.55,11.63,49.48,1008272,29,20009,-70
2021-05-07 13:59:25,450.90,416.45,11.69,51.73,1000560,29,20021,-73
2021-05-07 13:59:58,614.30,566.85,11.55,49.01,1004374,29,20100,-73
2021-05-07 14:00:28,535.97,498.65,11.51,48.91,1008076,29,20492,-74
2021-05-07 14:00:59,391.08,366.88,11.60,49.20,1005042,29,20018,-72
2021-05-07 14:01:29,436.65,408.95,11.74,52.79,1012057,29,20020,-73
2021-05-07 14:02:00,381.55,357.98,11.77,50.58,1007856,29,20049,-73
2021-05-07 14:02:31,466.92,436.88,11.71,49.64,1008233,29,20044,-74
2021-05-07 14:03:01,401.88,376.83,11.62,48.79,1012030,29,20065,-73
2021-05-07 14:03:32,532.95,495.10,11.24,49.02,1012112,29,20017,-73
2021-05-07 14:04:06,762.55,557.42,11.13,49.99,1008082,29,20025,-73
2021-05-07 14:04:39,437.02,407.83,10.87,50.13,1004296,29,20117,-72
2021-05-07 14:05:11,526.83,486.35,11.01,49.17,1004465,29,20093,-73
2021-05-07 14:05:42,335.42,315.05,11.06,48.98,1005425,29,20045,-72
2021-05-07 14:06:13,453.33,422.75,11.15,48.38,1009087,29,20041,-73
2021-05-07 14:06:44,521.72,484.17,11.18,48.11,1008003,29,20021,-72
2021-05-07 14:07:15,418.58,392.17,11.25,48.99,1004730,29,20033,-72
2021-05-07 14:07:45,503.40,461.27,11.19,48.16,1008157,29,20111,-72
2021-05-07 14:08:16,381.88,358.10,11.31,48.44,1004333,29,20051,-72
2021-05-07 14:08:52,419.98,389.52,11.33,48.12,1008445,29,20075,-72
2021-05-07 14:09:23,363.83,341.48,11.43,49.41,1008313,29,20098,-73
2021-05-07 14:09:54,312.17,293.98,11.42,49.05,1009138,29,20021,-73
2021-05-07 14:10:25,531.17,492.60,11.28,48.80,1011749,29,20060,-73
2021-05-07 14:10:57,505.38,468.25,11.09,48.16,1004843,29,20524,-72
2021-05-07 14:11:27,603.40,555.05,10.95,48.22,1008269,29,20021,-72
2021-05-07 14:12:00,347.45,326.08,11.03,49.14,1008050,29,20048,-73
2021-05-07 14:12:30,342.40,320.95,11.03,48.14,1005126,29,20078,-75
2021-05-07 14:13:01,407.60,382.35,11.17,48.64,1011916,29,20016,-72
2021-05-07 14:13:32,382.92,359.70,11.32,47.41,1012068,29,20040,-73
2021-05-07 14:14:05,455.90,427.17,11.28,46.47,1012097,29,20024,-75
2021-05-07 14:14:35,562.80,522.47,11.30,47.46,1015788,29,20458,-73
2021-05-07 14:15:06,460.88,430.42,11.31,47.09,1011729,29,20024,-73
2021-05-07 14:15:38,480.67,447.98,11.18,48.25,1008164,29,20379,-73
2021-05-07 14:16:11,470.17,439.42,11.10,48.48,1004130,29,20068,-73
2021-05-07 14:16:43,399.00,374.23,11.04,47.52,1004899,29,20025,-74
2021-05-07 14:17:14,363.52,341.75,11.11,47.11,1008801,29,20029,-74
2021-05-07 14:17:45,410.13,384.38,11.07,47.79,1012873,29,20072,-73
2021-05-07 14:18:16,414.30,388.92,10.95,47.55,1011828,29,20432,-73
2021-05-07 14:18:46,509.60,475.02,10.95,49.36,1008162,29,20054,-74
2021-05-07 14:19:17,466.02,433.88,10.84,48.72,1000299,29,20097,-70
2021-05-07 14:19:48,307.05,288.95,10.85,49.58,1000547,29,20025,-77
2021-05-07 14:20:18,374.65,351.23,10.71,49.98,1000546,29,20068,-72
2021-05-07 14:20:52,272.58,257.05,10.77,50.67,1003929,29,20081,-73
2021-05-07 14:21:22,310.10,291.27,10.84,48.71,1008064,29,20484,-74
2021-05-07 14:21:53,463.20,431.80,10.80,48.37,1008584,29,20028,-74
2021-05-07 14:22:24,578.45,535.80,10.71,49.34,1011662,29,20475,-73
2021-05-07 14:22:55,390.95,365.67,10.64,50.18,1011980,29,20394,-72
2021-05-07 14:23:25,516.90,479.08,10.51,50.03,1015898,29,20076,-73
2021-05-07 14:23:56,528.17,490.48,10.51,50.09,1012001,29,20057,-74
2021-05-07 14:24:26,366.98,343.48,10.52,49.75,1008050,29,20032,-74
2021-05-07 14:24:58,298.58,280.98,10.58,50.73,1008075,29,20189,-73
2021-05-07 14:25:28,345.48,324.63,10.44,50.54,1008394,29,20570,-73
2021-05-07 14:26:00,344.02,322.52,10.41,50.37,1008384,29,20077,-73
2021-05-07 14:26:30,382.95,357.40,10.30,50.50,1007967,29,20044,-73
2021-05-07 14:27:02,275.35,259.65,10.31,49.56,1008132,29,20116,-73
2021-05-07 14:27:33,285.95,269.50,10.27,48.99,1000748,29,20033,-73
2021-05-07 14:28:07,292.88,275.42,10.17,50.79,1004318,29,20075,-73
2021-05-07 14:28:38,333.55,310.77,10.02,50.57,1000421,29,20040,-73
2021-05-07 14:29:08,174.68,164.77,10.10,52.31,1001716,29,20033,-73
2021-05-07 14:29:39,219.30,206.88,10.22,50.24,1008845,29,20021,-73
2021-05-07 14:30:12,368.60,342.00,10.08,50.21,1012107,29,20029,-74
2021-05-07 14:30:43,171.90,162.15,10.06,52.07,1011532,29,20062,-74
2021-05-07 14:31:14,263.33,247.45,10.13,50.76,1011934,29,20062,-75
2021-05-07 14:31:44,381.15,354.20,10.01,51.23,1011951,29,20076,-74
2021-05-07 14:32:15,199.27,188.02,10.10,50.89,1012352,29,20024,-74
2021-05-07 14:32:46,487.77,455.00,9.99,51.57,1011962,29,20092,-73
2021-05-07 14:33:17,176.35,166.05,10.00,51.48,1012000,29,20092,-75
2021-05-07 14:33:47,153.48,144.43,9.95,51.30,1012008,29,20473,-73
2021-05-07 14:34:18,337.83,314.02,9.82,52.49,1012158,29,20053,-74
2021-05-07 14:34:49,151.82,142.93,9.78,52.01,1015876,29,20471,-73
2021-05-07 14:35:20,183.13,172.25,9.83,52.47,1011919,29,20025,-75
2021-05-07 14:35:52,208.38,196.07,9.87,52.59,1008205,29,20465,-74
2021-05-07 14:36:23,246.40,231.43,9.81,52.43,1008066,29,20036,-74
2021-05-07 14:36:54,195.82,184.27,9.65,52.73,1004798,29,20040,-73
2021-05-07 14:37:25,210.57,198.10,9.73,52.36,1004759,29,20053,-74
2021-05-07 14:37:55,198.73,186.25,9.72,53.55,1008175,29,20048,-72
2021-05-07 14:38:28,138.60,130.43,9.73,53.13,1008308,29,20021,-73
2021-05-07 14:38:59,193.43,181.82,9.76,52.65,1004556,29,20013,-72
2021-05-07 14:39:35,339.65,317.08,9.84,52.77,1007903,29,20013,-73
2021-05-07 14:40:07,140.35,132.07,9.93,51.09,1008084,29,20021,-73
2021-05-07 14:40:38,144.55,136.00,9.97,52.30,1005999,29,20574,-72
2021-05-07 14:41:09,169.65,159.88,10.11,50.58,1008286,29,20069,-72
2021-05-07 14:41:40,236.00,221.32,9.97,52.36,999915,29,20033,-73
2021-05-07 14:42:11,147.65,139.07,9.99,52.36,1000730,29,20025,-73
2021-05-07 14:42:42,229.98,215.63,10.03,51.70,1004410,29,20049,-73
2021-05-07 14:43:15,185.10,174.15,10.18,53.22,1004849,29,20041,-73
2021-05-07 14:43:49,179.52,169.02,10.30,52.09,1004172,29,20022,-74
2021-05-07 14:44:19,223.05,210.23,10.43,52.34,1000305,29,20425,-75
2021-05-07 14:44:50,227.57,214.65,10.45,51.61,1000527,29,20018,-74
2021-05-07 14:45:24,282.13,264.83,10.49,51.91,1000912,29,20063,-76
2021-05-07 14:45:54,225.45,212.00,10.68,51.94,1004745,29,20097,-71
2021-05-07 14:46:25,250.25,235.60,10.73,51.70,1004237,29,20149,-70
2021-05-07 14:47:03,589.25,542.22,10.70,50.96,1001268,29,20508,-74
2021-05-07 14:47:35,277.17,261.27,10.72,50.52,1004281,29,20077,-72
2021-05-07 14:48:06,227.60,214.90,10.73,50.68,1001745,29,20024,-73
2021-05-07 14:48:36,200.50,189.25,10.86,52.27,1005388,29,20013,-74
2021-05-07 14:49:07,316.35,297.20,10.96,52.69,1008392,29,20471,-73
2021-05-07 14:49:38,279.83,263.27,11.03,52.34,1008398,29,20017,-73
2021-05-07 14:50:10,325.00,305.17,10.93,50.38,1008120,29,20057,-72
2021-05-07 14:50:40,271.90,256.27,10.98,51.04,1003791,29,20054,-72
2021-05-07 14:51:11,379.05,355.05,10.87,49.65,1000840,29,20026,-73
2021-05-07 14:51:51,250.02,235.68,10.93,50.15,1004632,29,20097,-76
2021-05-07 14:52:22,301.50,284.05,11.11,50.05,1009497,29,20022,-75
2021-05-07 14:52:53,303.83,286.08,11.16,49.92,1012014,29,20439,-73
2021-05-07 14:53:24,315.55,297.25,11.25,50.51,1015899,29,20016,-76
2021-05-07 14:53:55,365.30,342.95,11.13,49.75,1008121,29,20009,-74
2021-05-07 14:54:25,310.10,291.67,11.19,51.86,1004149,29,20169,-74
2021-05-07 14:55:00,256.30,241.63,11.24,51.33,1000537,29,20022,-74
2021-05-07 14:55:31,308.83,290.52,11.02,49.77,1004967,29,20021,-74
2021-05-07 14:56:02,331.75,311.77,11.04,50.52,1004147,29,20147,-74
2021-05-07 14:56:32,297.35,280.13,11.06,50.85,1004849,29,20122,-74
2021-05-07 14:57:03,308.25,290.15,11.05,51.68,1008598,29,20025,-74
2021-05-07 14:57:34,243.65,229.95,11.01,51.68,1009028,29,20053,-74
2021-05-07 14:58:06,317.98,299.20,11.11,51.87,1008875,29,20025,-72
2021-05-07 14:58:37,286.77,270.20,11.01,50.72,1009126,29,20530,-74
2021-05-07 14:59:08,383.50,358.60,10.98,52.13,1004994,29,20030,-74
2021-05-07 14:59:38,398.17,373.27,11.04,49.02,1001661,29,20018,-73
2021-05-07 15:00:09,392.83,368.05,10.83,48.60,1005026,29,20504,-74
2021-05-07 15:00:40,390.45,366.25,10.60,48.78,1004934,29,20488,-74
2021-05-07 15:01:11,277.55,261.55,10.62,49.35,1013129,29,20028,-75
2021-05-07 15:01:43,329.23,309.73,10.75,48.88,1012691,29,20057,-73
2021-05-07 15:02:14,361.48,338.88,10.57,50.04,1012686,29,20028,-74
2021-05-07 15:02:44,334.98,314.92,10.54,50.32,1012579,29,20021,-73
2021-05-07 15:03:20,347.17,325.95,10.52,51.00,1009288,29,20028,-73
2021-05-07 15:03:51,305.80,287.08,10.56,51.96,1012790,29,20072,-74
2021-05-07 15:04:22,387.17,357.30,10.64,50.70,1012573,29,20590,-74
2021-05-07 15:04:52,357.27,331.00,10.47,50.39,1009616,29,20017,-73
2021-05-07 15:05:23,388.63,363.95,10.53,50.27,1012802,29,20024,-74
2021-05-07 15:05:56,299.10,281.55,10.59,49.23,1012773,29,20048,-74
2021-05-07 15:06:29,534.30,489.90,10.41,49.91,1012912,29,20076,-74
2021-05-07 15:07:16,384.73,358.55,10.45,50.09,1016609,29,20023,-74
2021-05-07 15:07:48,296.48,277.95,10.38,50.88,1016644,29,20024,-75
2021-05-07 15:08:21,245.82,231.40,10.48,51.02,1013991,29,20115,-73
2021-05-07 15:08:53,280.77,262.65,10.34,50.96,1012878,29,20021,-75
2021-05-07 15:09:23,254.85,239.48,10.36,51.38,1013045,29,20407,-74
2021-05-07 15:09:54,251.30,236.68,10.51,50.60,1013047,29,20055,-75
2021-05-07 15:10:25,226.50,213.50,10.53,51.21,1016454,29,20023,-74
2021-05-07 15:10:59,276.70,259.15,10.66,49.29,1016151,29,20112,-74
2021-05-07 15:11:29,299.02,280.75,10.65,51.69,1016491,29,20020,-75
2021-05-07 15:12:00,268.02,251.88,10.59,49.94,1015982,29,20020,-74
2021-05-07 15:12:30,483.90,450.42,10.41,50.14,1016434,29,20020,-74
2021-05-07 15:13:01,385.15,359.20,10.42,51.17,1012331,29,20481,-74
2021-05-07 15:13:32,597.53,544.33,10.33,50.62,1012602,29,20035,-75
2021-05-07 15:14:03,321.13,300.38,10.34,51.60,1012590,29,20032,-73
2021-05-07 15:14:34,290.05,271.90,10.38,50.98,1012573,29,20024,-73
2021-05-07 15:15:09,260.38,245.27,10.47,50.52,1016112,29,20740,-73
2021-05-07 15:15:40,269.48,253.23,10.42,50.53,1016540,29,20470,-73
2021-05-07 15:16:11,293.42,275.38,10.37,50.33,1012432,29,20017,-73
2021-05-07 15:16:42,290.30,272.65,10.35,50.70,1008450,29,20025,-71
2021-05-07 15:17:13,303.27,284.73,10.44,51.69,1008669,29,20036,-72
2021-05-07 15:17:44,280.75,263.58,10.39,51.53,1008988,29,20036,-73
2021-05-07 15:18:15,194.30,183.00,10.47,53.06,1012570,29,20024,-73
2021-05-07 15:18:45,254.63,239.32,10.54,51.60,1012384,29,20021,-71
2021-05-07 15:19:16,376.10,351.35,10.51,51.27,1012386,29,20375,-73
2021-05-07 15:19:52,362.00,340.13,10.50,50.72,1012522,29,20096,-72
2021-05-07 15:20:24,323.13,302.20,10.57,53.44,1009467,29,20017,-73
2021-05-07 15:20:56,339.92,317.77,10.64,52.16,1012046,29,20027,-74
2021-05-07 15:21:27,253.95,239.30,10.83,50.71,1012467,29,20024,-73
2021-05-07 15:21:58,276.00,259.90,10.80,50.12,1012512,29,20052,-74
2021-05-07 15:22:29,292.15,274.27,10.94,52.47,1011630,29,20017,-73
2021-05-07 15:22:59,213.77,201.65,11.18,53.90,1008508,29,20103,-73
2021-05-07 15:23:31,287.15,270.35,11.10,51.58,1008731,29,20017,-74
2021-05-07 15:24:02,309.65,291.33,11.20,50.17,1009048,29,20075,-74
2021-05-07 15:24:33,358.75,335.83,11.26,50.01,1008655,29,20099,-73
2021-05-07 15:25:04,342.27,320.40,11.31,49.83,1008610,29,20025,-72
2021-05-07 15:25:35,310.70,292.30,11.23,51.43,1005147,29,20040,-73
2021-05-07 15:26:08,301.73,284.05,11.36,50.55,1009104,29,20462,-72
2021-05-07 15:26:39,351.30,329.98,11.21,50.96,1012290,29,20168,-74
2021-05-07 15:27:09,404.52,377.33,11.20,50.34,1012969,29,20075,-71
2021-05-07 15:27:44,491.05,450.98,11.09,51.68,1016382,29,20031,-74
2021-05-07 15:28:14,331.65,310.80,11.06,50.90,1010476,29,20430,-72
2021-05-07 15:28:45,286.98,270.40,10.90,51.69,1012326,29,20029,-71
2021-05-07 15:29:15,304.08,286.08,10.92,50.37,1012524,29,20104,-72
2021-05-07 15:29:46,347.38,325.52,10.95,50.06,1012409,29,20017,-71
2021-05-07 15:30:18,279.27,263.10,10.80,50.82,1012901,29,20076,-71
2021-05-07 15:30:49,281.33,264.55,10.61,50.96,1011855,29,20065,-73
2021-05-07 15:31:19,253.60,239.35,10.68,52.22,1008596,29,20033,-71
2021-05-07 15:31:50,182.07,171.75,10.72,54.06,1004592,29,20058,-70
2021-05-07 15:32:21,293.38,275.60,10.54,53.64,1001288,29,20022,-72
2021-05-07 15:32:53,340.73,319.83,10.40,52.14,1004923,29,20025,-71
2021-05-07 15:33:24,276.10,258.67,10.38,53.25,1008919,29,20017,-72
2021-05-07 15:33:56,210.25,198.00,10.47,54.50,1012198,29,20363,-72
2021-05-07 15:34:27,197.25,186.10,10.57,53.34,1009156,29,20025,-74
2021-05-07 15:34:58,275.35,259.02,10.43,53.04,1012426,29,20020,-73
2021-05-07 15:35:29,274.05,256.83,10.40,52.89,1012442,29,20107,-71
2021-05-07 15:36:00,219.90,207.15,10.25,54.02,1012545,29,20028,-71
2021-05-07 15:36:31,280.30,258.73,10.22,53.71,1012437,29,20017,-73
2021-05-07 15:37:02,358.00,333.23,10.30,54.28,1008579,29,20025,-74
2021-05-07 15:37:34,167.80,158.05,10.45,53.92,1008733,29,20467,-73
2021-05-07 15:38:05,191.55,180.70,10.62,52.92,1008593,29,20062,-73
2021-05-07 15:38:36,245.68,230.93,10.56,53.06,1009086,29,20025,-72
2021-05-07 15:39:07,196.25,185.10,10.65,53.12,1012566,29,20012,-73
2021-05-07 15:39:38,192.77,181.93,10.85,52.74,1012828,29,20013,-73
2021-05-07 15:40:10,210.18,198.25,11.11,52.53,1004800,29,20040,-73
2021-05-07 15:40:40,279.27,262.83,11.40,51.06,1004423,29,20559,-73
2021-05-07 15:41:11,220.15,207.77,11.72,50.87,1000893,29,20026,-73
2021-05-07 15:41:42,253.23,238.70,12.11,50.36,1001840,29,20021,-73
2021-05-07 15:42:14,257.95,243.07,12.63,49.44,1008732,29,20021,-73
2021-05-07 15:42:45,285.10,268.42,12.82,47.91,1004975,29,20028,-73
2021-05-07 15:43:17,447.90,416.88,12.84,48.86,1008607,29,20491,-73
2021-05-07 15:43:47,291.33,274.27,13.01,47.87,1005472,29,20166,-75
2021-05-07 15:44:19,304.52,286.83,12.48,47.13,1005400,29,20124,-72
2021-05-07 15:44:50,297.65,279.98,11.82,49.41,1008556,29,20048,-74
2021-05-07 15:45:20,309.85,291.48,11.50,49.73,1009017,29,20020,-74
2021-05-07 15:45:54,232.80,219.63,11.39,52.16,1012920,29,20103,-72
2021-05-07 15:46:24,349.08,327.75,11.24,50.34,1016219,29,20027,-74
2021-05-07 15:46:58,244.63,230.88,10.83,50.83,1015735,29,20493,-75
2021-05-07 15:47:29,255.90,240.80,10.63,51.40,1009106,29,20479,-73
2021-05-07 15:48:01,215.50,202.73,10.46,53.70,1009112,29,20487,-72
2021-05-07 15:48:32,161.80,152.52,10.50,52.24,1012635,29,20031,-75
2021-05-07 15:49:04,348.13,321.13,10.51,50.39,1012416,29,20112,-73
2021-05-07 15:49:37,250.88,235.43,10.38,51.00,1008798,29,20024,-73
2021-05-07 15:50:12,213.13,200.45,10.19,53.76,1008719,29,20025,-73
2021-05-07 15:50:42,191.27,180.32,10.13,54.12,1004405,29,20021,-72
2021-05-07 15:51:13,145.70,137.32,10.02,53.84,1005569,29,20030,-73
2021-05-07 15:51:44,140.75,132.55,10.05,55.03,1008489,29,20141,-73
2021-05-07 15:52:15,149.43,140.75,10.15,54.02,1008655,29,20028,-75
2021-05-07 15:52:46,150.50,141.80,10.10,55.12,1012228,29,20398,-69
2021-05-07 15:53:17,109.65,103.25,10.10,55.66,1012317,29,20491,-73
2021-05-07 15:53:48,150.88,141.93,10.01,54.74,1008582,29,20057,-74
2021-05-07 15:54:18,181.18,170.13,10.08,54.69,1008567,29,20028,-74
2021-05-07 15:54:50,140.50,132.38,10.16,53.67,1008362,29,20036,-73
2021-05-07 15:55:21,205.80,192.82,10.13,54.45,1008876,29,20017,-74
2021-05-07 15:55:52,118.28,111.32,10.14,54.71,1012540,29,20396,-72
2021-05-07 15:56:22,153.80,144.85,10.17,53.62,1012481,29,20021,-71
2021-05-07 15:56:53,179.57,169.02,10.24,54.11,1012197,29,20084,-74
2021-05-07 15:57:23,112.80,106.30,10.22,55.53,1008852,29,20100,-73
2021-05-07 15:57:55,132.95,124.85,10.36,54.35,1008558,29,20093,-71
2021-05-07 15:58:25,138.55,130.57,10.47,54.46,1008597,29,20025,-74
2021-05-07 15:58:56,182.23,171.77,10.57,53.51,1004588,29,20025,-73
2021-05-07 15:59:27,190.00,179.20,10.62,53.63,1004827,29,20152,-72
2021-05-07 15:59:57,183.20,172.63,10.51,53.12,1004789,29,20052,-74
2021-05-07 16:00:28,284.63,266.15,10.45,52.66,1004880,29,20405,-72
2021-05-07 16:00:59,219.75,207.13,10.47,51.94,1008288,29,20125,-72
2021-05-07 16:01:30,194.73,183.68,10.47,51.77,1012426,29,20025,-73
2021-05-07 16:02:01,261.73,245.63,10.26,52.06,1008486,29,20103,-70
2021-05-07 16:02:34,273.02,254.85,10.30,53.56,1000956,29,20480,-71
2021-05-07 16:03:05,227.35,214.07,10.21,51.72,1000739,29,20034,-70
2021-05-07 16:03:36,156.18,147.18,10.23,52.08,1001354,29,20038,-73
2021-05-07 16:04:06,153.75,144.85,10.21,54.18,1005705,29,20033,-73
2021-05-07 16:04:37,205.73,193.32,10.13,55.12,1012594,29,20048,-72
2021-05-07 16:05:08,174.27,163.88,10.17,52.81,1012201,29,20082,-72
2021-05-07 16:05:39,197.52,184.82,10.20,51.38,1012400,29,20104,-75
2021-05-07 16:06:09,186.98,176.23,10.17,51.09,1012548,29,20029,-72
2021-05-07 16:06:40,280.17,261.00,10.06,50.85,1012535,29,20029,-72
2021-05-07 16:07:11,233.43,215.30,9.91,52.25,1012384,29,20537,-71
2021-05-07 16:07:42,245.77,229.32,9.93,54.84,1016378,29,20030,-74
2021-05-07 16:08:12,208.63,195.77,9.82,52.74,1008511,29,20528,-73
2021-05-07 16:08:43,126.60,118.97,9.84,53.28,1004316,29,20026,-72
2021-05-07 16:09:14,123.45,115.95,9.85,53.82,1004606,29,20108,-73
2021-05-07 16:09:44,137.68,129.43,9.99,53.65,1001061,29,20033,-73
2021-05-07 16:10:15,104.20,98.03,10.08,54.14,1004739,29,20146,-73
2021-05-07 16:10:47,142.85,134.25,10.18,53.59,1008128,29,20068,-74
2021-05-07 16:11:19,146.30,137.70,10.17,53.43,1008644,29,20081,-73
2021-05-07 16:11:50,205.15,192.20,10.15,52.98,1008937,29,20033,-74
2021-05-07 16:12:20,224.27,210.15,10.10,53.43,1012531,29,20032,-72
2021-05-07 16:12:52,132.25,124.55,10.15,53.45,1012135,29,20020,-75
2021-05-07 16:13:23,161.68,152.38,10.20,52.77,1012345,29,20027,-74
2021-05-07 16:13:55,144.65,136.15,10.25,53.52,1012698,29,20021,-72
2021-05-07 16:14:25,141.95,133.82,10.25,52.75,1012448,29,20076,-73
2021-05-07 16:14:57,127.65,120.28,10.36,52.62,1012346,29,20028,-73
2021-05-07 16:15:32,381.38,351.27,10.44,51.55,1008623,29,20113,-76
2021-05-07 16:16:06,275.73,257.77,10.35,51.50,1009149,29,20073,-73
2021-05-07 16:16:41,182.30,171.93,10.29,51.95,1008593,29,20029,-73
2021-05-07 16:17:11,146.93,138.20,10.16,54.88,1002406,29,20033,-75
2021-05-07 16:17:42,182.40,171.77,10.10,53.59,1004646,29,20037,-74
2021-05-07 16:18:13,132.32,124.63,10.08,53.75,1005538,29,20033,-73
2021-05-07 16:18:47,122.82,115.78,10.10,54.03,1001466,29,20041,-76
2021-05-07 16:19:20,141.98,133.35,10.15,53.49,1008464,29,20058,-76
2021-05-07 16:19:51,137.80,129.57,10.16,54.47,1008594,29,20085,-75
2021-05-07 16:20:23,138.23,130.27,10.19,55.10,1010256,29,20115,-73
2021-05-07 16:20:53,129.27,121.75,10.23,54.09,1011895,29,20040,-74
2021-05-07 16:21:24,303.88,284.10,10.07,54.62,1012174,29,20503,-73
2021-05-07 16:21:55,196.57,183.98,10.01,55.00,1004564,29,20036,-74
2021-05-07 16:22:25,149.38,140.20,9.95,54.80,1004913,29,20033,-74
2021-05-07 16:22:56,194.45,182.00,10.00,54.56,1008394,29,20032,-74
2021-05-07 16:23:27,131.23,123.47,10.12,54.90,1008619,29,20415,-75
2021-05-07 16:23:58,163.77,154.05,10.21,54.49,1008483,29,20036,-75
2021-05-07 16:24:29,113.38,106.82,10.27,55.02,1008561,29,20095,-75
2021-05-07 16:25:00,158.02,148.05,10.21,55.13,1008369,29,20028,-74
2021-05-07 16:25:30,176.52,165.73,10.31,53.23,1008423,29,20025,-74
2021-05-07 16:26:03,222.02,208.07,10.30,54.75,1012442,29,20112,-73
2021-05-07 16:26:33,160.52,150.80,10.28,54.66,1012096,29,20099,-74
2021-05-07 16:27:04,167.45,157.65,10.23,54.23,1008372,29,20400,-74
2021-05-07 16:27:35,179.95,168.73,10.27,53.64,1008470,29,20037,-75
2021-05-07 16:28:05,159.93,150.60,10.24,52.95,1008675,29,20076,-76
2021-05-07 16:28:36,153.27,144.23,10.31,54.40,1012160,29,20041,-76
2021-05-07 16:29:07,123.30,116.03,10.35,55.45,1012642,29,20119,-73
2021-05-07 16:29:37,149.18,140.50,10.37,53.86,1012242,29,20584,-73
2021-05-07 16:30:08,235.68,220.13,10.40,55.17,1012208,29,20025,-74
2021-05-07 16:30:39,201.18,189.18,10.29,54.57,1000408,29,20076,-73
2021-05-07 16:31:10,163.43,154.00,10.17,54.44,997198,29,20034,-74
2021-05-07 16:31:40,126.20,118.78,10.14,54.66,1000451,29,20025,-74
2021-05-07 16:32:16,142.27,133.88,10.02,54.71,1001216,29,20026,-74
2021-05-07 16:32:47,141.90,133.55,10.11,55.83,1005395,29,20034,-73
2021-05-07 16:33:17,154.85,145.70,10.01,54.25,1009250,29,20099,-74
2021-05-07 16:33:48,136.60,128.57,9.83,55.17,1012179,29,20491,-73
2021-05-07 16:34:19,139.05,130.98,9.84,54.84,1004720,29,20037,-72
2021-05-07 16:34:51,100.65,94.75,9.87,56.21,1008154,29,20033,-74
2021-05-07 16:35:22,164.98,155.00,9.92,54.70,1008353,29,20043,-74
2021-05-07 16:35:53,111.22,104.50,9.92,54.58,1008480,29,20032,-75
2021-05-07 16:36:27,114.22,107.20,9.97,54.20,1008727,29,20395,-72
2021-05-07 16:36:58,145.63,136.18,9.93,53.50,1011277,29,20141,-74
2021-05-07 16:37:30,134.43,126.65,9.88,54.31,1012744,29,20032,-72
2021-05-07 16:38:11,276.13,256.67,9.82,53.24,1012520,29,20526,-73
2021-05-07 16:38:44,108.40,102.07,9.75,53.67,1012767,29,20029,-73
2021-05-07 16:39:18,100.30,94.40,9.77,53.86,1016069,29,20024,-74
2021-05-07 16:39:49,129.80,121.75,9.71,53.68,1012277,29,20301,-74
2021-05-07 16:40:19,269.77,249.27,9.67,53.10,1004440,29,20549,-75
2021-05-07 16:40:50,139.30,130.40,9.62,54.38,1004281,29,20014,-75
2021-05-07 16:41:23,85.40,80.35,9.61,53.90,1000670,29,20569,-77
2021-05-07 16:41:54,105.20,98.55,9.59,54.16,1005258,29,20022,-74
2021-05-07 16:42:25,96.45,90.80,9.53,54.66,1012337,29,20013,-74
2021-05-07 16:42:55,84.20,79.00,9.51,53.75,1008312,29,20108,-74
2021-05-07 16:43:26,78.93,74.28,9.40,55.60,1008346,29,20019,-75
2021-05-07 16:43:56,70.00,65.88,9.37,56.07,1004773,29,20045,-76
2021-05-07 16:44:27,54.10,50.75,9.30,56.09,1004549,29,20109,-75
2021-05-07 16:44:58,52.58,49.38,9.31,57.67,1008486,29,20109,-74
2021-05-07 16:45:29,149.50,140.13,9.27,56.47,1008488,29,20471,-75
2021-05-07 16:46:00,79.57,74.78,9.22,54.89,1004892,29,20018,-74
2021-05-07 16:46:31,80.90,75.93,9.20,55.13,1004467,29,20456,-73
2021-05-07 16:47:01,62.55,58.90,9.21,54.90,1004471,29,20029,-75
2021-05-07 16:47:32,103.47,95.85,9.24,54.36,1004492,29,20018,-74
2021-05-07 16:48:03,64.40,60.30,9.29,55.01,1001113,29,20104,-72
2021-05-07 16:48:35,57.90,54.13,9.28,55.84,1004922,29,20043,-74
2021-05-07 16:49:05,45.38,42.55,9.32,55.87,1004943,29,20026,-72
2021-05-07 16:49:36,57.75,54.28,9.27,55.82,1008630,29,20040,-73
2021-05-07 16:50:08,93.20,87.30,9.29,56.22,1012457,29,20025,-73
2021-05-07 16:50:40,70.53,66.20,9.36,55.95,1012812,29,20418,-73
2021-05-07 16:51:12,45.53,42.63,9.36,56.81,1015557,29,20545,-71
2021-05-07 16:51:43,59.03,55.45,9.44,56.36,1012145,29,20045,-73
2021-05-07 16:52:13,64.97,60.78,9.56,55.52,1012348,29,20056,-73
2021-05-07 16:52:44,84.40,79.18,9.56,55.22,1012348,29,20017,-73
2021-05-07 16:53:14,123.85,116.38,9.46,54.88,1008369,29,20061,-73
2021-05-07 16:53:46,92.53,87.03,9.52,53.68,1012213,29,20021,-72
2021-05-07 16:54:18,61.58,57.83,9.59,54.48,1008566,29,20025,-72
2021-05-07 16:54:49,110.00,103.10,9.55,53.64,1008814,29,20017,-72
2021-05-07 16:55:20,85.13,79.90,9.57,54.29,1012194,29,20095,-73
2021-05-07 16:55:53,64.72,60.80,9.48,54.18,1012359,29,20094,-72
2021-05-07 16:56:24,65.50,61.53,9.49,54.93,1016112,29,20016,-71
2021-05-07 16:56:56,75.22,70.72,9.50,53.75,1012272,29,20060,-73
2021-05-07 16:57:27,49.50,46.38,9.44,55.31,1012133,29,20019,-73
2021-05-07 16:57:57,63.70,59.65,9.43,55.59,1012291,29,20012,-72
2021-05-07 16:58:28,55.08,51.65,9.28,56.84,1012682,29,20024,-73
2021-05-07 16:59:01,55.00,51.67,9.30,55.67,1016068,29,20596,-72
2021-05-07 16:59:32,53.22,49.83,9.33,54.96,1012194,29,20025,-71
2021-05-07 17:00:04,60.28,56.53,9.32,55.73,1012390,29,20024,-74
2021-05-07 17:00:35,38.60,36.10,9.38,56.66,1008098,29,20035,-73
2021-05-07 17:01:06,36.00,33.67,9.34,56.68,1004956,29,20044,-72
2021-05-07 17:01:36,44.22,41.50,9.33,56.27,1004461,29,20029,-73
2021-05-07 17:02:07,59.47,55.97,9.40,53.99,1004662,29,20520,-71
2021-05-07 17:02:38,55.90,52.33,9.44,54.86,1004371,29,20029,-74
2021-05-07 17:03:09,83.35,78.43,9.40,53.69,1000763,29,20420,-73
2021-05-07 17:03:40,49.35,46.30,9.38,56.94,1004305,29,20045,-72
2021-05-07 17:04:10,56.85,53.20,9.38,54.82,1004485,29,20025,-74
2021-05-07 17:04:43,54.75,51.33,9.41,54.82,1004813,29,20026,-75
2021-05-07 17:05:14,63.25,59.45,9.43,55.00,1001652,29,20519,-73
2021-05-07 17:05:45,48.25,45.25,9.45,54.92,1004381,29,20022,-71
2021-05-07 17:06:15,56.35,52.95,9.48,55.60,1005845,29,20026,-73
2021-05-07 17:06:46,68.45,64.30,9.43,55.39,1001005,29,20048,-72
2021-05-07 17:07:17,117.50,110.38,9.48,55.49,1008145,29,20096,-75
2021-05-07 17:07:48,57.78,54.13,9.53,56.14,1004404,29,20029,-73
2021-05-07 17:08:19,61.60,57.85,9.52,55.05,1004960,29,20026,-72
2021-05-07 17:08:49,108.75,102.22,9.47,54.43,1008233,29,20116,-73
2021-05-07 17:09:20,60.40,56.47,9.47,55.39,1008354,29,20383,-72
2021-05-07 17:09:56,51.65,48.50,9.44,54.37,1012083,29,20021,-75
2021-05-07 17:10:27,60.78,57.10,9.49,54.39,1013052,29,20024,-75
2021-05-07 17:10:58,72.18,67.85,9.44,54.61,1015885,29,20016,-74
2021-05-07 17:11:33,56.28,52.80,9.48,56.31,1015757,29,20090,-75
2021-05-07 17:12:05,48.95,45.72,9.32,55.82,1015483,29,20407,-73
2021-05-07 17:12:35,63.67,59.78,9.34,54.14,1016233,29,20107,-74
2021-05-07 17:13:07,54.25,50.58,9.38,54.41,1015884,29,20364,-73
2021-05-07 17:13:41,86.80,81.45,9.33,54.07,1015774,29,20549,-75
2021-05-07 17:14:12,66.05,62.00,9.33,55.17,1012144,29,20099,-74
2021-05-07 17:14:46,96.90,91.07,9.35,54.09,1012254,29,20352,-73
2021-05-07 17:15:42,69.07,64.88,9.27,54.84,1005934,29,20025,-75
2021-05-07 17:16:13,62.80,59.00,9.29,54.31,1001709,29,20132,-72
2021-05-07 17:16:44,39.63,37.08,9.26,56.36,1004666,29,20033,-73
2021-05-07 17:17:14,65.63,61.53,9.27,55.00,1007909,29,20035,-73
2021-05-07 17:17:46,102.10,95.68,9.16,56.09,1008160,29,20036,-73
2021-05-07 17:18:17,43.63,40.92,9.22,55.45,1008679,29,20021,-73
2021-05-07 17:18:48,45.17,42.38,9.19,54.94,1008494,29,20025,-73
2021-05-07 17:19:19,39.33,36.80,9.15,55.39,1004373,29,20097,-71
2021-05-07 17:19:49,41.20,38.65,9.14,55.41,1000507,29,20112,-73
2021-05-07 17:20:20,48.33,45.28,9.19,55.05,1000553,29,20105,-72
2021-05-07 17:20:50,45.78,42.85,9.17,54.42,1004077,29,20058,-72
2021-05-07 17:21:21,43.20,40.60,9.15,55.06,1008294,29,20447,-71
2021-05-07 17:21:52,48.20,45.25,9.16,55.25,1008047,29,20070,-73
2021-05-07 17:22:23,36.60,34.22,9.11,57.38,1008326,29,20032,-73
2021-05-07 17:22:53,31.05,28.88,9.06,57.17,1008279,29,20025,-73
2021-05-07 17:23:25,33.17,30.85,9.09,55.04,1004507,29,20468,-74
2021-05-07 17:23:57,38.20,35.72,9.04,56.44,1004411,29,20017,-75
2021-05-07 17:24:28,31.08,28.88,8.98,56.03,1000731,29,20029,-76
2021-05-07 17:24:58,36.72,34.40,8.96,57.31,1001088,29,20078,-74
2021-05-07 17:25:29,26.73,24.83,8.99,57.81,1004822,29,20105,-73
2021-05-07 17:26:00,31.08,29.00,8.94,56.43,1008755,29,20032,-74
2021-05-07 17:26:31,34.33,32.13,8.86,57.14,1012215,29,20055,-76
2021-05-07 17:27:02,27.60,25.70,8.84,56.04,1008474,29,20417,-74
2021-05-07 17:27:33,19.95,18.60,8.87,57.42,1008088,29,20021,-74
2021-05-07 17:28:03,51.28,48.03,8.86,56.02,1004553,29,20048,-76
2021-05-07 17:28:34,30.40,28.15,8.85,55.94,1004709,29,20052,-73
2021-05-07 17:29:05,38.40,35.80,8.81,57.18,1008337,29,20055,-75
2021-05-07 17:29:35,31.92,29.73,8.82,55.38,1009741,29,20043,-73
2021-05-07 17:30:07,33.22,31.10,8.80,55.48,1012489,29,20032,-74
2021-05-07 17:30:37,30.33,28.08,8.80,55.08,1011808,29,20463,-73
2021-05-07 17:31:08,18.63,17.40,8.82,56.76,1012226,29,20053,-72
2021-05-07 17:31:39,20.38,18.95,8.86,56.66,1011938,29,20081,-74
2021-05-07 17:32:09,19.85,18.13,8.83,56.29,1012352,29,20096,-71
2021-05-07 17:32:44,42.20,39.50,8.85,55.46,1015882,29,20016,-73
2021-05-07 17:33:14,33.65,31.55,8.85,56.14,1012485,29,20490,-73
2021-05-07 17:33:45,41.00,38.45,8.83,55.67,1015981,29,20047,-74
2021-05-07 17:34:16,31.70,29.70,8.80,56.41,1012140,29,20606,-75
2021-05-07 17:34:47,21.63,20.20,8.87,56.21,1012202,29,20075,-76
2021-05-07 17:35:21,23.27,21.63,8.84,55.92,1012260,29,20379,-76
2021-05-07 17:35:52,23.05,21.45,8.85,56.88,1012607,29,20076,-73
2021-05-07 17:36:22,25.58,23.73,8.85,56.08,1015609,29,20076,-75
2021-05-07 17:36:53,43.47,40.30,8.81,55.76,1012409,29,20017,-74
2021-05-07 17:37:23,21.50,19.77,8.86,55.79,1012500,29,20028,-74
2021-05-07 17:37:54,33.00,30.42,8.86,55.25,1012422,29,20024,-74
2021-05-07 17:38:26,127.90,119.20,8.85,55.05,1012456,29,20016,-73
2021-05-07 17:39:00,40.38,37.25,8.84,56.04,1016036,29,20031,-75
2021-05-07 17:39:30,34.20,31.33,8.87,56.13,1011956,29,20017,-76
2021-05-07 17:40:01,26.90,24.67,8.90,56.22,1012145,29,20029,-77
2021-05-07 17:40:32,25.65,23.65,8.90,55.97,1004197,29,20057,-75
2021-05-07 17:41:04,27.63,25.33,8.88,56.89,1004760,29,20440,-75
2021-05-07 17:41:36,24.90,22.85,8.91,57.22,1004383,29,20065,-73
2021-05-07 17:42:06,29.67,27.30,8.86,56.70,1005248,29,20030,-75
2021-05-07 17:42:40,23.95,21.95,8.92,56.21,1012180,29,20024,-74
2021-05-07 17:43:11,29.27,26.58,8.90,56.81,1009128,29,20554,-71
2021-05-07 17:43:43,33.80,30.75,8.96,56.91,1012027,29,20036,-73
2021-05-07 17:44:14,28.17,25.55,8.94,57.00,1012184,29,20059,-72
2021-05-07 17:44:46,31.33,28.83,8.94,56.50,1013088,29,20064,-72
2021-05-07 17:45:19,29.77,27.45,8.91,56.24,1016082,29,20028,-74
2021-05-07 17:45:49,30.40,28.00,8.87,56.27,1015960,29,20504,-73
2021-05-07 17:46:20,29.40,27.35,8.85,55.91,1016102,29,20027,-73
2021-05-07 17:46:52,42.63,39.95,8.91,55.97,1012099,29,20033,-73
2021-05-07 17:47:23,23.67,22.08,8.87,56.68,1012134,29,20444,-72
2021-05-07 17:47:53,17.08,15.77,8.95,57.16,1012120,29,20055,-75
2021-05-07 17:48:24,27.52,25.42,8.89,56.75,1012543,29,20061,-72
2021-05-07 17:48:55,24.05,22.35,8.91,56.78,1008251,29,20021,-73
2021-05-07 17:49:26,20.42,18.90,8.90,57.64,1008253,29,20034,-74
2021-05-07 17:49:57,22.30,20.67,8.87,57.37,1004193,29,20029,-77
2021-05-07 17:50:28,26.13,24.08,8.85,58.20,1004945,29,20503,-69
2021-05-07 17:50:59,23.40,21.25,8.87,58.35,1011868,29,20024,-77
2021-05-07 17:51:30,20.80,19.20,8.93,58.43,1011817,29,20036,-77
2021-05-07 17:52:00,21.08,19.48,8.88,57.68,1012038,29,20049,-74
2021-05-07 17:52:33,21.63,20.02,8.87,57.15,1012234,29,20020,-74
2021-05-07 17:53:03,22.90,21.13,8.81,56.77,1012220,29,20024,-74
2021-05-07 17:53:34,17.35,16.02,8.83,57.17,1012344,29,20059,-73
2021-05-07 17:54:06,19.27,17.98,8.78,56.98,1016078,29,20016,-73
2021-05-07 17:54:36,20.00,18.60,8.81,56.70,1016030,29,20031,-73
2021-05-07 17:55:09,17.20,16.00,8.82,58.02,1011990,29,20024,-72
2021-05-07 17:55:39,16.83,15.50,8.80,58.26,1008229,29,20021,-73
2021-05-07 17:56:10,12.80,11.80,8.74,60.06,1004537,29,20106,-72
2021-05-07 17:56:41,18.27,16.77,8.73,58.07,1004927,29,20404,-74
2021-05-07 17:57:12,19.98,18.58,8.69,57.14,1004760,29,20025,-75
2021-05-07 17:57:43,13.55,12.45,8.72,57.73,1000501,29,20121,-74
2021-05-07 17:58:14,16.13,14.93,8.70,57.48,1004482,29,20034,-74
2021-05-07 17:58:45,15.20,14.10,8.72,58.01,1004762,29,20040,-73
2021-05-07 17:59:15,15.95,14.80,8.74,57.61,1004960,29,20482,-75
2021-05-07 17:59:46,12.65,11.63,8.77,58.18,1011905,29,20025,-74
2021-05-07 18:00:17,16.02,14.93,8.73,58.24,1012237,29,20024,-73
2021-05-07 18:00:48,16.80,15.55,8.67,57.37,1004292,29,20134,-77
2021-05-07 18:01:18,12.88,11.77,8.67,59.31,1008173,29,20156,-75
2021-05-07 18:01:50,16.20,14.90,8.64,57.94,1004382,29,20021,-75
2021-05-07 18:02:21,17.40,16.20,8.56,57.13,1004790,29,20032,-73
2021-05-07 18:02:51,10.00,9.10,8.60,60.17,1004405,29,20491,-76
2021-05-07 18:03:22,11.80,10.70,8.57,58.97,1004531,29,20026,-75
2021-05-07 18:03:52,14.55,13.27,8.60,57.97,1004272,29,20242,-76
2021-05-07 18:04:23,14.18,13.15,8.60,58.17,1008396,29,20025,-75
2021-05-07 18:04:54,12.93,11.73,8.63,57.98,1012186,29,20028,-76
2021-05-07 18:05:24,13.27,12.25,8.54,58.58,1008228,29,20039,-75
2021-05-07 18:05:55,11.70,10.55,8.56,59.26,1008095,29,20029,-74
2021-05-07 18:06:26,10.18,9.18,8.57,59.57,1008283,29,20028,-74
2021-05-07 18:06:56,10.82,9.85,8.46,59.93,1000649,29,20087,-76
2021-05-07 18:07:27,8.35,7.65,8.46,61.46,1000600,29,20026,-75
2021-05-07 18:07:58,8.55,7.78,8.49,61.11,993010,29,20144,-76
2021-05-07 18:08:29,10.90,10.00,8.51,59.10,997241,29,20023,-76
2021-05-07 18:08:59,11.10,10.10,8.49,59.15,1004650,29,20504,-74
2021-05-07 18:09:30,14.20,12.82,8.49,58.52,1008629,29,20033,-77
2021-05-07 18:10:02,11.98,10.82,8.43,59.43,1015894,29,20020,-74
2021-05-07 18:10:33,28.65,25.55,8.39,59.26,1015589,29,20028,-75
2021-05-07 18:11:04,12.85,11.57,8.37,59.27,1008321,29,20040,-76
2021-05-07 18:11:36,11.05,10.05,8.31,59.53,1004362,29,20022,-74
2021-05-07 18:12:06,10.65,9.65,8.33,58.59,1000337,29,20030,-73
2021-05-07 18:12:40,10.63,9.73,8.32,59.25,997585,29,20022,-77
2021-05-07 18:13:10,11.05,10.02,8.33,59.01,1005007,29,20146,-74
2021-05-07 18:13:41,9.77,8.88,8.33,58.13,1008656,29,20391,-76
2021-05-07 18:14:12,27.70,25.05,8.30,59.31,1012520,29,20104,-73
2021-05-07 18:14:43,13.45,12.25,8.26,59.58,1008259,29,20472,-73
2021-05-07 18:15:15,9.82,8.82,8.19,60.58,1008113,29,20017,-74
2021-05-07 18:15:45,13.32,11.98,8.18,60.05,1008100,29,20017,-74
2021-05-07 18:16:16,8.88,8.18,8.14,59.73,1004594,29,20512,-74
2021-05-07 18:16:47,9.15,7.82,8.12,59.54,1008547,29,20021,-75
2021-05-07 18:17:17,8.45,7.65,8.09,60.17,1012103,29,20024,-74
2021-05-07 18:17:48,10.23,8.95,8.05,60.66,1012067,29,20092,-75
2021-05-07 18:18:19,7.68,6.88,8.04,60.49,1011992,29,20025,-73
2021-05-07 18:18:49,7.45,6.75,8.06,60.92,1011957,29,20040,-75
2021-05-07 18:19:20,9.73,8.07,8.03,59.43,1008216,29,20021,-76
2021-05-07 18:19:51,31.27,28.42,8.04,59.68,1008211,29,20475,-75
2021-05-07 18:20:22,9.30,7.78,8.08,58.73,1008221,29,20025,-76
2021-05-07 18:20:52,12.15,10.95,8.02,60.97,1008157,29,20066,-76
2021-05-07 18:21:23,8.32,7.40,7.99,59.33,1012105,29,20029,-76
2021-05-07 18:21:54,7.95,7.18,7.97,59.76,1011792,29,20035,-75
2021-05-07 18:22:24,6.90,6.20,7.97,59.41,1012083,29,20021,-74
2021-05-07 18:22:55,7.25,6.55,7.93,59.77,1012113,29,20024,-72
2021-05-07 18:23:26,7.28,6.60,7.92,59.33,1008301,29,20025,-74
2021-05-07 18:23:56,6.85,6.15,7.93,59.74,1008227,29,20064,-76
2021-05-07 18:24:27,7.05,6.35,7.89,60.00,1012096,29,20036,-74
2021-05-07 18:24:59,8.02,6.10,7.86,61.15,1012125,29,20116,-76
2021-05-07 18:25:29,7.22,5.95,7.81,61.02,1012104,29,20479,-74
2021-05-07 18:26:00,6.20,5.65,7.80,61.45,1011982,29,20029,-74
2021-05-07 18:26:31,6.22,5.40,7.80,61.04,1012047,29,20028,-74
2021-05-07 18:27:02,7.45,5.88,7.77,60.26,1012223,29,20060,-78
2021-05-07 18:27:32,6.20,5.50,7.76,60.99,1008123,29,20040,-77
2021-05-07 18:28:03,6.10,5.60,7.74,60.25,1004252,29,20021,-76
2021-05-07 18:28:34,6.63,5.50,7.71,61.12,1004367,29,20025,-74
2021-05-07 18:29:05,6.80,5.70,7.70,60.87,1004690,29,20029,-77
2021-05-07 18:29:38,7.32,5.53,7.68,60.49,1011973,29,20028,-74
2021-05-07 18:30:10,6.00,5.38,7.67,62.00,1015928,29,20367,-74
2021-05-07 18:30:41,6.20,5.60,7.65,61.54,1011779,29,20817,-74
2021-05-07 18:31:11,7.43,6.32,7.61,62.12,1012177,29,20316,-77
2021-05-07 18:31:42,8.13,7.05,7.58,62.50,1008064,29,20108,-74
2021-05-07 18:32:13,16.50,11.40,7.55,62.01,1005184,29,20225,-75
2021-05-07 18:32:52,22.25,15.32,7.53,62.18,1004999,29,20025,-74
2021-05-07 18:33:23,33.25,21.05,7.48,63.67,1001196,29,20385,-76
2021-05-07 18:33:57,25.48,16.55,7.46,63.58,1004956,29,20104,-74
2021-05-07 18:34:28,28.95,18.45,7.43,64.66,1006745,29,20022,-73
2021-05-07 18:34:58,30.85,19.10,7.43,64.89,1005465,29,20337,-76
2021-05-07 18:35:30,36.05,20.52,7.38,66.11,1008778,29,20341,-75
2021-05-07 18:36:01,33.70,20.20,7.32,65.40,1004259,29,20033,-78
2021-05-07 18:36:32,33.35,20.95,7.31,64.83,1005345,29,20269,-76
2021-05-07 18:37:04,79.72,49.40,7.28,64.59,1005290,29,20536,-74
2021-05-07 18:37:34,49.55,30.42,7.27,66.21,1004968,29,20782,-76
2021-05-07 18:38:05,44.58,28.45,7.22,65.18,1004652,29,20293,-76
2021-05-07 18:38:35,27.90,18.63,7.18,65.85,1005371,29,20036,-75
2021-05-07 18:39:07,16.25,10.75,7.18,67.09,1012740,29,20426,-76
2021-05-07 18:39:37,15.48,10.25,7.13,66.67,1016656,29,20023,-75
2021-05-07 18:40:09,10.40,8.45,7.11,66.40,1016604,29,20272,-74
2021-05-07 18:40:40,10.77,8.27,7.09,67.25,1008689,29,20033,-76
2021-05-07 18:41:11,10.02,7.47,7.10,67.70,1004697,29,20878,-77
2021-05-07 18:41:41,14.55,6.93,7.08,66.81,1000989,29,20029,-76
2021-05-07 18:42:12,6.93,6.22,7.06,66.61,1001266,29,20129,-75
2021-05-07 18:42:43,7.45,5.78,7.00,66.21,1009022,29,20033,-75
2021-05-07 18:43:14,7.00,6.30,7.02,68.24,1009010,29,20543,-75
2021-05-07 18:43:44,7.10,6.28,6.98,67.67,1008706,29,20269,-74
2021-05-07 18:44:15,9.20,7.10,6.99,69.67,1008738,29,20524,-74
2021-05-07 18:44:47,9.07,7.10,6.93,68.89,1008932,29,20175,-74
2021-05-07 18:45:18,7.53,6.50,6.92,67.91,1013093,29,20036,-73
2021-05-07 18:45:49,6.97,6.13,6.91,68.24,1016451,29,20630,-75
2021-05-07 18:46:20,7.55,6.10,6.89,68.86,1012549,29,20265,-75
2021-05-07 18:46:50,6.82,6.18,6.85,71.93,1008799,29,20033,-76
2021-05-07 18:47:21,6.80,6.10,6.83,69.84,1008813,29,20029,-77
2021-05-07 18:47:51,7.60,6.90,6.81,70.97,1008713,29,20040,-75
2021-05-07 18:48:23,8.38,6.88,6.78,70.74,1008935,29,20040,-77
2021-05-07 18:48:53,8.23,6.25,6.72,69.67,1008925,29,20386,-77
2021-05-07 18:49:24,8.57,7.55,6.76,70.00,1008884,29,20309,-75
2021-05-07 18:49:55,7.13,6.45,6.71,69.21,1009006,29,20025,-74
2021-05-07 18:50:31,7.10,6.47,6.68,71.33,1008928,29,20032,-77
2021-05-07 18:51:02,7.13,6.43,6.62,70.42,1011364,29,20360,-75
2021-05-07 18:51:33,8.48,6.47,6.58,70.66,1008392,29,20403,-75
2021-05-07 18:52:04,7.05,6.32,6.63,70.05,1009720,29,20033,-76
2021-05-07 18:52:37,7.32,6.15,6.59,69.26,1008703,29,20301,-74
2021-05-07 18:53:09,6.90,6.30,6.59,70.61,1005116,29,20415,-77
2021-05-07 18:53:41,6.82,6.15,6.60,71.11,1004882,29,20270,-74
2021-05-07 18:54:21,6.85,5.95,6.56,70.64,997850,29,20276,-75
2021-05-07 18:54:56,6.57,5.72,6.51,70.42,999414,29,20259,-76
2021-05-07 18:55:26,8.10,5.60,6.48,70.15,1003412,29,20263,-76
2021-05-07 18:56:03,7.20,6.18,6.49,70.80,1004522,29,20833,-75
2021-05-07 18:56:34,7.97,6.03,6.44,71.05,1011402,29,20048,-76
2021-05-07 18:57:05,7.00,6.30,6.42,70.83,1012736,29,20416,-75
2021-05-07 18:57:36,7.47,6.68,6.38,70.78,1009535,29,20037,-74
2021-05-07 18:58:07,7.95,7.15,6.39,70.64,1008595,29,20025,-75
2021-05-07 18:58:37,8.15,7.05,6.39,70.75,1004969,29,20499,-77
2021-05-07 18:59:08,8.02,7.22,6.36,70.08,1004867,29,20271,-78
2021-05-07 18:59:39,9.23,7.20,6.31,70.15,1005247,29,20036,-73
2021-05-07 19:00:10,7.85,7.05,6.34,70.36,1010505,29,20042,-77
2021-05-07 19:00:41,11.20,7.35,6.33,70.54,1011463,29,20072,-78
2021-05-07 19:01:13,9.20,7.35,6.34,70.58,1008627,29,20293,-75
2021-05-07 19:01:43,7.63,6.93,6.31,70.47,1008139,29,20025,-75
2021-05-07 19:02:14,8.52,6.70,6.31,70.53,1012824,29,20265,-77
2021-05-07 19:02:45,7.65,6.95,6.31,70.13,1016591,29,20471,-77
2021-05-07 19:03:16,7.60,6.90,6.31,69.79,1016397,29,20024,-76
2021-05-07 19:03:46,10.13,6.90,6.31,69.83,1013000,29,20415,-76
2021-05-07 19:04:17,7.70,6.93,6.30,70.87,1012944,29,20016,-76
2021-05-07 19:04:47,7.70,7.00,6.29,71.38,1013061,29,20029,-75
2021-05-07 19:05:21,9.30,7.15,6.26,70.63,1013080,29,20024,-78
2021-05-07 19:05:52,8.32,7.13,6.26,70.88,1016503,29,20382,-73
2021-05-07 19:06:22,7.30,6.60,6.26,70.77,1016531,29,20272,-75
2021-05-07 19:06:54,7.35,6.65,6.28,70.32,1012772,29,20108,-75
2021-05-07 19:07:25,8.75,6.97,6.24,70.04,1012633,29,20462,-73
2021-05-07 19:07:55,7.57,6.88,6.23,70.04,1012499,29,20260,-73
2021-05-07 19:08:26,7.72,6.90,6.24,70.05,1013010,29,20048,-73
2021-05-07 19:08:59,7.40,6.75,6.23,70.38,1016676,29,20062,-75
2021-05-07 19:09:30,9.52,7.25,6.22,69.79,1012712,29,20390,-75
2021-05-07 19:10:01,7.85,7.05,6.21,70.24,1012631,29,20269,-75
2021-05-07 19:10:32,9.10,7.30,6.23,70.11,1012246,29,20261,-73
2021-05-07 19:11:02,8.13,7.32,6.24,70.73,1009262,29,20061,-75
2021-05-07 19:11:35,8.15,7.45,6.22,70.81,1004966,29,20053,-73
2021-05-07 19:12:06,8.50,7.70,6.22,71.15,1004823,29,20572,-76
2021-05-07 19:12:37,7.95,7.15,6.20,71.00,1005235,29,20278,-74
2021-05-07 19:13:08,8.45,7.18,6.21,71.01,1005628,29,20081,-73
2021-05-07 19:13:39,8.82,7.93,6.22,71.58,1012345,29,20332,-77
2021-05-07 19:14:09,8.40,7.63,6.21,71.15,1008297,29,20021,-74
2021-05-07 19:14:42,8.93,7.82,6.17,71.28,1004927,29,20044,-74
2021-05-07 19:15:13,14.15,7.75,6.19,71.18,1008566,29,20407,-77
2021-05-07 19:15:44,8.07,7.32,6.21,71.17,1008931,29,20266,-74
2021-05-07 19:16:14,8.25,7.45,6.20,71.59,1012369,29,20301,-75
2021-05-07 19:16:45,9.68,7.95,6.21,71.28,1016141,29,20019,-75
2021-05-07 19:17:16,8.48,7.68,6.18,70.71,1016283,29,20064,-72
2021-05-07 19:17:47,7.85,7.15,6.20,71.12,1016232,29,20024,-73
2021-05-07 19:18:18,8.75,7.90,6.21,71.28,1015881,29,20284,-75
2021-05-07 19:18:50,8.85,7.95,6.16,70.74,1004605,29,20069,-74
2021-05-07 19:19:22,10.02,8.13,6.15,70.80,1004542,29,20274,-75
2021-05-07 19:19:53,8.63,7.82,6.15,71.69,1004576,29,20262,-75
2021-05-07 19:20:23,9.27,8.20,6.16,71.51,1004832,29,20377,-74
2021-05-07 19:20:54,9.98,7.95,6.17,72.55,1008079,29,20028,-75
2021-05-07 19:21:26,10.10,7.75,6.12,72.23,1008676,29,20516,-74
2021-05-07 19:21:58,8.20,7.43,6.08,72.11,1008321,29,20029,-75
2021-05-07 19:22:28,8.60,7.78,6.09,72.11,1008384,29,20287,-75
2021-05-07 19:22:59,12.80,8.63,6.06,72.48,1008457,29,20281,-76
2021-05-07 19:23:30,10.73,8.73,6.05,72.02,1008993,29,20558,-75
2021-05-07 19:24:01,15.07,9.38,6.07,72.19,1012152,29,20036,-74
2021-05-07 19:24:33,13.55,10.07,6.08,72.48,1012328,29,20032,-74
2021-05-07 19:25:04,13.82,10.70,6.06,72.70,1008361,29,20663,-76
2021-05-07 19:25:35,11.07,9.77,6.05,73.38,1008470,29,20421,-74
2021-05-07 19:26:06,14.00,10.32,6.03,73.27,1008358,29,20404,-76
2021-05-07 19:26:36,13.90,9.45,6.00,72.62,1008683,29,20036,-75
2021-05-07 19:27:07,12.10,9.95,5.98,73.31,1012322,29,20032,-76
2021-05-07 19:27:40,14.45,10.40,5.96,73.43,1008311,29,20084,-74
2021-05-07 19:28:11,11.43,10.00,5.95,73.48,1012147,29,20067,-77
2021-05-07 19:28:43,11.85,9.63,5.95,73.70,1012313,29,20294,-74
2021-05-07 19:29:14,10.70,9.50,5.93,73.27,1009122,29,20303,-74
2021-05-07 19:29:45,11.27,9.50,5.92,73.04,1011596,29,20269,-75
2021-05-07 19:30:19,11.55,9.43,5.89,73.28,1008347,29,20783,-75
2021-05-07 19:30:53,10.43,8.98,5.86,73.53,1008872,29,20519,-73
2021-05-07 19:31:24,13.98,9.70,5.86,75.54,1012313,29,20643,-74
2021-05-07 19:31:56,11.60,9.65,5.83,75.75,1012189,29,20343,-77
2021-05-07 19:32:26,12.55,10.00,5.78,75.59,1008304,29,20538,-75
2021-05-07 19:32:58,11.55,9.65,5.77,75.68,1008380,29,20317,-75
2021-05-07 19:33:28,12.27,9.82,5.72,75.57,1008358,29,20056,-73
2021-05-07 19:33:59,11.02,9.88,5.73,75.38,1004844,29,20280,-74
2021-05-07 19:34:30,10.18,9.13,5.71,75.69,1004578,29,20112,-75
2021-05-07 19:35:00,12.00,9.25,5.69,75.98,1004579,29,20509,-77
2021-05-07 19:35:31,11.02,9.80,5.68,75.41,1004741,29,20033,-74
2021-05-07 19:36:02,11.07,9.93,5.67,75.88,1008473,29,20024,-75
2021-05-07 19:36:33,15.45,12.73,5.63,75.60,1008374,29,20036,-75
2021-05-07 19:37:04,16.30,13.52,5.59,75.91,1008453,29,20029,-75
2021-05-07 19:37:35,12.85,11.57,5.59,77.56,1004588,29,20528,-74
2021-05-07 19:38:06,12.32,11.02,5.57,78.01,1004670,29,20365,-73
2021-05-07 19:38:36,14.88,11.85,5.49,78.06,1008296,29,20088,-76
2021-05-07 19:39:07,16.75,12.48,5.48,78.18,1004723,29,20448,-77
2021-05-07 19:39:37,13.93,11.40,5.50,78.10,1008385,29,20040,-74
2021-05-07 19:40:09,11.23,10.02,5.51,77.70,1008327,29,20029,-73
2021-05-07 19:40:39,11.93,9.13,5.51,77.67,1012062,29,20020,-76
2021-05-07 19:41:10,14.93,13.18,5.49,76.64,1016176,29,20287,-74
2021-05-07 19:41:41,12.05,9.23,5.49,77.16,1016021,29,20028,-73
2021-05-07 19:42:12,10.13,9.13,5.47,76.93,1015848,29,20087,-76
2021-05-07 19:42:43,10.23,9.02,5.47,76.75,1012216,29,20072,-72
2021-05-07 19:43:13,13.80,9.82,5.42,78.51,1011876,29,20277,-72
2021-05-07 19:43:44,11.77,9.18,5.39,78.36,1008031,29,20072,-73
2021-05-07 19:44:16,10.43,9.32,5.40,79.08,1008614,29,20036,-74
2021-05-07 19:44:47,11.05,9.55,5.43,79.56,1012278,29,20766,-71
2021-05-07 19:45:19,12.23,9.02,5.42,80.43,1004498,29,20274,-75
2021-05-07 19:45:50,10.85,9.52,5.41,80.33,1000756,29,20094,-75
2021-05-07 19:46:21,15.48,8.95,5.42,80.29,1004341,29,20270,-75
2021-05-07 19:46:51,9.85,8.70,5.40,81.58,1005191,29,20049,-75
2021-05-07 19:47:22,10.40,8.73,5.38,81.88,1012510,29,20439,-73
2021-05-07 19:47:53,11.20,8.65,5.34,81.98,1015914,29,20541,-72
2021-05-07 19:48:24,9.50,8.27,5.29,83.53,1008170,29,20459,-72
2021-05-07 19:48:55,12.88,8.68,5.23,84.35,1004574,29,20222,-73
2021-05-07 19:49:27,11.13,8.38,5.20,84.41,1008404,29,20519,-73
2021-05-07 19:49:57,12.90,8.52,5.23,85.15,1008697,29,20258,-74
2021-05-07 19:50:28,11.50,8.75,5.21,85.33,1012320,29,20320,-73
2021-05-07 19:50:59,13.02,8.18,5.23,87.90,1011755,29,20479,-73
2021-05-07 19:51:30,11.35,8.60,5.22,87.81,1008378,29,20348,-71
2021-05-07 19:52:01,11.70,8.82,5.23,87.29,1008185,29,20571,-72
2021-05-07 19:52:32,16.65,8.63,5.23,88.81,1008270,29,20028,-72
2021-05-07 19:53:03,9.88,8.43,5.26,88.95,1008440,29,20028,-74
2021-05-07 19:53:34,10.35,8.45,5.20,87.19,1004721,29,20266,-72
2021-05-07 19:54:05,10.27,8.32,5.14,86.93,1000870,29,20374,-73
2021-05-07 19:54:36,9.95,8.60,5.13,86.82,1004529,29,20288,-73
2021-05-07 19:55:09,14.43,8.77,5.17,89.58,1004980,29,20028,-76
2021-05-07 19:55:39,11.18,8.00,5.17,89.61,1000894,29,20026,-76
2021-05-07 19:56:10,11.75,8.85,5.15,89.47,1000640,29,20317,-74
2021-05-07 19:56:40,11.50,8.85,5.16,90.51,1001217,29,20034,-75
2021-05-07 19:57:11,11.40,9.55,5.12,88.71,1004917,29,20117,-76
2021-05-07 19:57:42,12.27,10.20,5.11,88.02,1012497,29,20021,-73
2021-05-07 19:58:12,11.73,10.63,5.14,88.70,1012010,29,20025,-74
2021-05-07 19:58:43,13.10,10.98,5.12,87.87,1012462,29,20017,-75
2021-05-07 19:59:13,12.57,11.32,5.10,87.79,1012427,29,20020,-76
2021-05-07 19:59:44,12.45,11.25,5.08,87.52,1012614,29,20111,-75
2021-05-07 20:00:15,14.65,12.63,5.07,87.65,1016382,29,20016,-74
2021-05-07 20:00:47,14.70,13.32,5.06,88.27,1015555,29,20024,-75
2021-05-07 20:01:17,15.55,14.07,5.06,88.20,1012438,29,20336,-75
2021-05-07 20:01:48,18.38,15.40,5.07,89.10,1012294,29,20276,-75
2021-05-07 20:02:18,16.17,14.68,5.06,90.53,1008495,29,20023,-73
2021-05-07 20:02:49,16.77,15.27,5.07,90.57,1008900,29,20013,-74
2021-05-07 20:03:20,18.38,16.77,5.06,90.25,1012543,29,20021,-76
2021-05-07 20:03:52,18.35,16.63,5.01,88.16,1012638,29,20567,-72
2021-05-07 20:04:23,20.30,18.58,5.02,88.28,1012325,29,20459,-73
2021-05-07 20:04:54,22.35,20.58,5.04,90.06,1012555,29,20332,-75
2021-05-07 20:05:25,21.55,19.48,5.05,90.65,1012683,29,20017,-75
2021-05-07 20:05:56,21.92,19.88,5.02,89.91,1012815,29,20080,-75
2021-05-07 20:06:30,25.17,23.10,5.02,89.59,1012245,29,20393,-73
2021-05-07 20:07:02,26.88,24.55,5.01,89.26,1012294,29,20024,-72
2021-05-07 20:07:34,26.58,24.45,4.98,89.50,1008681,29,20257,-76
2021-05-07 20:08:05,29.75,27.25,4.97,89.20,1009535,29,20306,-74
2021-05-07 20:08:36,31.23,28.63,4.98,88.67,1012301,29,20256,-73
2021-05-07 20:09:07,33.45,31.05,4.97,88.91,1012964,29,20049,-73
2021-05-07 20:09:38,35.00,31.98,4.96,88.68,1008665,29,20782,-71
2021-05-07 20:10:09,41.60,38.30,4.95,89.13,1008521,29,20017,-74
2021-05-07 20:10:39,43.10,39.78,4.93,90.38,1008069,29,20029,-75
2021-05-07 20:11:10,47.42,43.50,4.90,90.55,1008615,29,20269,-76
2021-05-07 20:11:41,49.63,45.78,4.90,90.54,1016074,29,20478,-75
2021-05-07 20:12:12,52.55,48.22,4.88,90.43,1016305,29,20261,-72
2021-05-07 20:12:43,54.47,49.80,4.84,90.80,1008410,29,20022,-75
2021-05-07 20:13:18,55.85,51.70,4.84,90.94,1004754,29,20089,-72
2021-05-07 20:13:51,52.15,48.25,4.79,91.52,997133,29,20027,-73
2021-05-07 20:14:22,56.45,52.33,4.80,91.96,1001802,29,20375,-73
2021-05-07 20:14:53,55.63,51.60,4.80,93.83,1008366,29,20356,-73
2021-05-07 20:15:24,56.92,52.60,4.80,93.30,1009328,29,20325,-74
2021-05-07 20:15:55,59.47,55.22,4.76,92.77,1012594,29,20504,-74
2021-05-07 20:16:26,56.70,52.67,4.74,91.85,1012339,29,20257,-74
2021-05-07 20:16:57,58.65,54.47,4.73,91.40,1012422,29,20031,-73
2021-05-07 20:17:28,59.22,55.28,4.70,90.96,1008138,29,20273,-76
2021-05-07 20:17:59,63.17,58.47,4.71,91.58,1004534,29,20033,-72
2021-05-07 20:18:29,69.03,63.80,4.69,92.69,1001036,29,20049,-74
2021-05-07 20:19:00,65.78,61.05,4.67,92.37,1001031,29,20538,-74
2021-05-07 20:19:31,65.50,60.70,4.69,93.42,1005028,29,20017,-73
2021-05-07 20:20:02,64.10,59.60,4.71,93.97,1004955,29,20026,-74
2021-05-07 20:20:33,62.85,58.67,4.73,94.33,1004471,29,20262,-74
2021-05-07 20:21:04,62.50,58.08,4.75,94.42,1008321,29,20409,-75
2021-05-07 20:21:35,63.75,59.35,4.73,94.06,1008996,29,20282,-75
2021-05-07 20:22:06,64.97,60.45,4.69,94.27,1012529,29,20024,-73
2021-05-07 20:22:37,58.67,54.40,4.67,94.56,1012259,29,20104,-75
2021-05-07 20:23:08,64.70,60.33,4.76,97.80,1008390,29,20025,-72
2021-05-07 20:23:39,59.97,55.63,4.70,96.35,1004795,29,20259,-74
2021-05-07 20:24:10,55.33,51.38,4.73,95.98,1004769,29,20025,-73
2021-05-07 20:24:43,51.35,47.50,4.72,95.61,1008549,29,20434,-73
2021-05-07 20:25:15,51.30,47.70,4.75,95.55,1009186,29,20261,-75
2021-05-07 20:25:46,51.13,47.60,4.73,95.39,1012459,29,20261,-73
2021-05-07 20:26:18,47.22,43.70,4.76,94.95,1008510,29,20712,-75
2021-05-07 20:26:49,47.10,43.67,4.73,95.33,1008975,29,20447,-74
2021-05-07 20:27:20,42.22,38.92,4.70,95.53,1008524,29,20352,-74
2021-05-07 20:27:50,38.80,35.90,4.69,95.77,1004708,29,20101,-72
2021-05-07 20:28:21,39.55,36.75,4.67,96.59,1008455,29,20054,-72
2021-05-07 20:28:51,29.27,26.73,4.60,96.90,1004597,29,20081,-73
2021-05-07 20:29:23,27.85,25.73,4.63,97.56,1008647,29,20018,-77
2021-05-07 20:29:53,28.27,26.02,4.63,97.91,1008659,29,20017,-74
2021-05-07 20:30:24,27.73,25.25,4.67,99.57,1008682,29,20736,-74
2021-05-07 20:30:55,22.95,21.23,4.65,98.53,1007948,29,20123,-74
2021-05-07 20:31:26,18.45,16.65,4.57,98.19,1008771,29,20074,-74
2021-05-07 20:31:56,15.02,13.73,4.62,98.74,1011817,29,20499,-74
2021-05-07 20:32:27,15.82,14.23,4.66,99.83,1011555,29,20032,-74
2021-05-07 20:32:57,17.52,14.55,4.63,99.56,1015470,29,20024,-73
2021-05-07 20:33:33,14.15,12.57,4.64,99.09,1007697,29,20029,-72
2021-05-07 20:34:04,17.27,13.70,4.62,98.52,1007791,29,20021,-74
2021-05-07 20:34:43,13.27,10.80,4.61,98.31,1008057,29,20266,-76
2021-05-07 20:35:14,14.68,12.40,4.55,97.71,1010179,29,20269,-74
2021-05-07 20:35:44,16.75,13.23,4.54,98.35,1012106,29,20264,-77
2021-05-07 20:36:15,19.13,16.58,4.54,97.22,1008279,29,20479,-73
2021-05-07 20:36:46,27.70,25.00,4.49,96.87,1004300,29,20021,-73
2021-05-07 20:37:17,34.60,31.63,4.49,97.24,1004612,29,20070,-75
2021-05-07 20:37:47,38.58,35.63,4.49,97.76,1000554,29,20033,-76
2021-05-07 20:38:18,36.10,32.92,4.47,98.39,1004621,29,20048,-75
2021-05-07 20:38:49,66.28,61.53,4.41,97.52,1004729,29,20857,-76
2021-05-07 20:39:20,69.95,65.15,4.42,97.59,1005052,29,20021,-75
2021-05-07 20:39:52,76.63,71.30,4.39,97.88,1004612,29,20090,-74
2021-05-07 20:40:22,85.00,79.38,4.41,98.36,1004673,29,20310,-68
2021-05-07 20:40:53,101.97,95.50,4.45,99.96,1004501,29,20831,-76
2021-05-07 20:41:26,91.63,85.70,4.42,99.43,1008784,29,20053,-73
2021-05-07 20:41:56,82.95,77.53,4.37,99.14,1012210,29,20027,-73
2021-05-07 20:42:28,135.32,127.00,4.38,99.50,1012312,29,20260,-73
2021-05-07 20:42:59,166.10,155.57,4.37,99.06,1012181,29,20025,-74
2021-05-07 20:43:30,186.27,174.63,4.33,97.10,1012467,29,20257,-75
2021-05-07 20:44:01,248.10,232.48,4.29,96.46,1008319,29,20821,-74
2021-05-07 20:44:32,307.63,287.90,4.28,96.29,1008531,29,20511,-72
2021-05-07 20:45:04,294.50,276.15,4.31,98.24,1012331,29,20112,-74
2021-05-07 20:45:39,258.10,242.15,4.32,98.75,1008899,29,20664,-76
2021-05-07 20:46:09,265.42,248.80,4.25,96.81,1008412,29,20270,-76
2021-05-07 20:46:40,310.33,290.58,4.27,98.33,1008273,29,20340,-77
2021-05-07 20:47:11,304.50,285.13,4.24,98.14,1008834,29,20025,-73
2021-05-07 20:47:42,327.63,306.98,4.17,96.14,1009193,29,20025,-76
2021-05-07 20:48:14,394.45,369.42,4.16,98.04,1008149,29,20262,-76
2021-05-07 20:48:45,395.88,370.73,4.20,98.17,1003926,29,20435,-74
2021-05-07 20:49:16,386.30,361.27,4.21,98.80,1005105,29,20278,-69
2021-05-07 20:49:47,445.27,416.38,4.23,98.80,1008716,29,20341,-74
2021-05-07 20:50:19,410.35,383.77,4.17,98.01,1010915,29,20138,-75
2021-05-07 20:50:50,450.77,421.30,4.17,98.38,1015593,29,20303,-73
2021-05-07 20:51:21,483.23,451.15,4.14,98.08,1012131,29,20635,-75
2021-05-07 20:51:52,494.88,461.98,4.15,98.97,1012151,29,20272,-71
2021-05-07 20:52:23,524.35,488.73,4.13,99.16,1012094,29,20292,-75
2021-05-07 20:52:54,496.33,463.50,4.19,100.00,1012457,29,20752,-75
2021-05-07 20:53:25,484.42,452.35,4.20,100.00,1016117,29,20806,-74
2021-05-07 20:53:56,492.70,460.05,4.19,100.00,1012176,29,20313,-71
2021-05-07 20:54:27,525.90,490.58,4.20,100.00,1008119,29,20303,-72
2021-05-07 20:54:57,556.03,518.35,4.16,100.00,1000475,29,20018,-75
2021-05-07 20:55:28,604.13,562.20,4.18,100.00,1000765,29,20026,-73
2021-05-07 20:55:58,622.35,578.63,4.13,100.00,1004653,29,20033,-72
2021-05-07 20:56:29,649.60,603.60,4.11,100.00,1004607,29,20033,-73
2021-05-07 20:57:00,675.78,628.00,4.12,100.00,1008099,29,20061,-75
2021-05-07 20:57:30,694.33,643.97,4.09,100.00,1004561,29,20026,-73
2021-05-07 20:58:01,748.22,693.13,4.06,99.32,1004672,29,20025,-75
2021-05-07 20:58:38,759.10,702.65,4.08,99.88,1008320,29,20082,-75
2021-05-07 20:59:08,684.92,636.17,4.08,100.00,1012626,29,20258,-76
2021-05-07 20:59:39,703.30,652.15,4.08,100.00,1015998,29,20715,-74
2021-05-07 21:00:10,694.67,644.45,4.06,100.00,1016210,29,20016,-76
2021-05-07 21:00:41,724.22,670.95,3.97,98.38,1015248,29,20024,-74
2021-05-07 21:01:12,799.53,739.05,4.00,100.00,1008455,29,20261,-71
2021-05-07 21:01:42,764.90,707.45,4.00,100.00,1008019,29,20032,-75
2021-05-07 21:02:14,790.85,730.88,3.97,99.92,1008076,29,20021,-73
2021-05-07 21:02:47,786.33,726.45,3.98,100.00,1008329,29,20020,-73
2021-05-07 21:03:18,780.90,722.35,3.99,100.00,1012351,29,20336,-73
2021-05-07 21:03:49,792.53,731.55,4.02,100.00,1011801,29,20680,-75
2021-05-07 21:04:20,796.10,735.22,4.01,100.00,1012289,29,20024,-75
2021-05-07 21:04:50,828.30,763.95,3.99,100.00,1012336,29,20348,-74
2021-05-07 21:05:21,857.35,788.60,3.97,100.00,1016130,29,20027,-72
2021-05-07 21:05:52,859.10,790.95,3.96,100.00,1012074,29,20087,-75
2021-05-07 21:06:22,860.45,792.13,3.96,100.00,1011907,29,20103,-73
2021-05-07 21:06:54,860.90,791.22,3.97,100.00,1011845,29,20021,-74
2021-05-07 21:07:24,839.13,772.05,3.98,100.00,1008596,29,20044,-75
2021-05-07 21:07:55,865.38,795.78,3.96,100.00,1012293,29,20273,-74
2021-05-07 21:08:27,867.55,797.67,3.98,100.00,1012142,29,20082,-73
2021-05-07 21:08:58,851.85,784.58,3.97,100.00,1012084,29,20148,-73
2021-05-07 21:09:28,856.10,787.38,3.96,100.00,1012585,29,20284,-75
2021-05-07 21:09:59,870.83,800.38,4.01,100.00,1011827,29,20474,-71
2021-05-07 21:10:30,852.30,784.20,3.95,100.00,1011931,29,20111,-73
2021-05-07 21:11:01,886.28,812.97,3.98,100.00,1011737,29,20031,-74
2021-05-07 21:11:35,904.13,826.88,3.95,100.00,1012257,29,20025,-75
2021-05-07 21:12:05,921.95,844.67,3.95,100.00,1012103,29,20020,-72
2021-05-07 21:12:36,939.88,858.63,3.92,100.00,1012187,29,20260,-75
2021-05-07 21:13:07,952.15,867.92,3.87,100.00,1003967,29,20064,-73
2021-05-07 21:13:38,974.42,884.75,3.88,100.00,1000851,29,20022,-72
2021-05-07 21:14:08,1003.63,910.72,3.88,100.00,1000379,29,20499,-73
2021-05-07 21:14:39,1002.63,908.65,3.87,100.00,1004402,29,20427,-72
2021-05-07 21:15:11,1005.25,910.17,3.88,100.00,1008173,29,20077,-72
2021-05-07 21:15:42,992.60,899.88,3.86,100.00,1004755,29,20040,-74
2021-05-07 21:16:13,1007.85,912.97,3.86,100.00,1008499,29,20329,-71
2021-05-07 21:16:44,1003.58,908.25,3.84,100.00,1012059,29,20635,-73
2021-05-07 21:17:14,1025.15,927.05,3.85,100.00,1011972,29,20264,-75
2021-05-07 21:17:46,1013.55,917.72,3.85,100.00,1012338,29,20034,-75
2021-05-07 21:18:16,1015.42,917.35,3.82,100.00,1012467,29,20020,-74
2021-05-07 21:18:47,1052.90,946.55,3.79,100.00,1015847,29,20355,-72
2021-05-07 21:19:18,1063.78,953.85,3.75,100.00,1016080,29,20474,-72
2021-05-07 21:19:49,1082.75,970.13,3.77,100.00,1012025,29,20024,-76
2021-05-07 21:20:20,1078.18,965.03,3.75,100.00,1012035,29,20261,-74
2021-05-07 21:20:51,1099.85,981.35,3.74,100.00,1011723,29,20279,-73
2021-05-07 21:21:22,1108.75,987.22,3.78,100.00,1008519,29,20059,-77
2021-05-07 21:21:53,1113.38,991.00,3.77,100.00,1012102,29,20762,-77
2021-05-07 21:22:23,1145.05,995.83,3.77,100.00,1012174,29,20021,-72
2021-05-07 21:22:54,1154.70,996.08,3.83,100.00,1012169,29,20099,-71
2021-05-07 21:23:27,1143.07,997.22,3.79,100.00,1016030,29,20031,-75
2021-05-07 21:23:57,1149.05,996.00,3.78,100.00,1016054,29,20027,-75
2021-05-07 21:24:28,1160.82,998.63,3.74,100.00,1012288,29,20700,-73
2021-05-07 21:24:58,1233.00,999.90,3.70,100.00,1008090,29,20025,-76
2021-05-07 21:25:29,1296.65,999.90,3.72,100.00,1004626,29,20017,-74
2021-05-07 21:26:00,1282.45,999.90,3.74,100.00,1000829,29,20385,-73
2021-05-07 21:26:30,1323.18,999.90,3.75,100.00,1004618,29,20406,-78
2021-05-07 21:27:01,1336.35,999.90,3.70,100.00,1008300,29,20021,-75
2021-05-07 21:27:32,1387.85,999.90,3.73,100.00,1012149,29,20510,-71
2021-05-07 21:28:03,1393.30,999.90,3.72,100.00,1012468,29,20333,-76
2021-05-07 21:28:33,1409.40,999.90,3.72,100.00,1012130,29,20049,-74
2021-05-07 21:29:04,1427.53,999.90,3.73,100.00,1008144,29,20081,-75
2021-05-07 21:29:35,1459.50,999.90,3.73,100.00,1008380,29,20069,-74
2021-05-07 21:30:10,1452.95,999.90,3.73,100.00,1004440,29,20032,-73
2021-05-07 21:30:41,1381.63,999.90,3.72,100.00,1004485,29,20028,-75
2021-05-07 21:31:11,1515.57,999.90,3.67,100.00,1004298,29,20406,-72
2021-05-07 21:31:42,1569.97,999.90,3.67,100.00,1004997,29,20388,-73
2021-05-07 21:32:13,1606.57,999.90,3.65,100.00,1008241,29,20029,-75
2021-05-07 21:32:44,1744.80,999.90,3.67,100.00,1011811,29,20023,-75
2021-05-07 21:33:16,1658.03,999.90,3.64,100.00,1011876,29,20256,-74
2021-05-07 21:33:47,1709.72,999.90,3.56,100.00,1008273,29,20021,-73
2021-05-07 21:34:18,1774.95,999.90,3.57,100.00,1008538,29,20677,-72
2021-05-07 21:34:49,1826.75,999.90,3.53,100.00,1012056,29,20326,-73
2021-05-07 21:35:20,1881.95,999.90,3.43,100.00,1012015,29,20027,-74
2021-05-07 21:35:50,1927.20,999.90,3.48,100.00,1012524,29,20029,-72
2021-05-07 21:36:21,1926.88,999.90,3.53,100.00,1012377,29,20292,-72
2021-05-07 21:36:51,1912.20,999.90,3.50,100.00,1011927,29,20026,-73
2021-05-07 21:37:22,1915.03,999.90,3.45,100.00,1008108,29,20023,-72
2021-05-07 21:37:53,1936.30,999.90,3.46,100.00,1008225,29,20085,-73
2021-05-07 21:38:23,1986.70,999.90,3.47,100.00,1008282,29,20017,-72
2021-05-07 21:38:54,1995.07,999.90,3.44,100.00,1011771,29,20051,-76
2021-05-07 21:39:24,1999.90,999.90,3.43,100.00,1008231,29,20025,-75
2021-05-07 21:39:55,1999.90,999.90,3.44,100.00,1004598,29,20154,-74
2021-05-07 21:40:26,1999.90,999.90,3.47,100.00,1004526,29,20042,-73
2021-05-07 21:40:57,1995.90,999.90,3.45,100.00,1003956,29,20451,-72
2021-05-07 21:41:27,1999.90,999.90,3.41,100.00,1008498,29,20274,-76
2021-05-07 21:41:58,1999.90,999.90,3.42,100.00,1012292,29,20024,-74
2021-05-07 21:42:29,1999.90,999.90,3.40,100.00,1015978,29,20059,-73
2021-05-07 21:43:10,1999.90,999.90,3.46,100.00,1012033,29,20052,-72
2021-05-07 21:43:41,1868.43,999.90,3.40,100.00,1004368,29,20060,-73
2021-05-07 21:44:11,1971.40,999.90,3.44,100.00,1000553,29,20279,-77
2021-05-07 21:44:42,1997.95,999.90,3.41,100.00,1001746,29,20042,-75
2021-05-07 21:45:13,1999.90,999.90,3.37,100.00,1004679,29,20038,-73
2021-05-07 21:45:44,1999.90,999.90,3.40,100.00,1012190,29,20037,-75
2021-05-07 21:46:15,1999.90,999.90,3.38,100.00,1012366,29,20272,-73
2021-05-07 21:46:46,1999.90,999.90,3.35,100.00,1012114,29,20504,-71
2021-05-07 21:47:16,1999.90,999.90,3.34,100.00,1012221,29,20268,-72
2021-05-07 21:47:47,1999.90,999.90,3.34,100.00,1012236,29,20116,-72
2021-05-07 21:48:17,1999.90,999.90,3.34,100.00,1012286,29,20027,-74
2021-05-07 21:48:48,1999.90,999.90,3.32,100.00,1015864,29,20024,-74
2021-05-07 21:49:18,1999.90,999.90,3.32,100.00,1012332,29,20027,-75
2021-05-07 21:49:49,1999.90,999.90,3.33,100.00,1012227,29,20025,-73
2021-05-07 21:50:20,1999.90,999.90,3.33,100.00,1011973,29,20028,-75
2021-05-07 21:50:51,1999.90,999.90,3.30,100.00,1011620,29,20104,-74
2021-05-07 21:51:22,1999.90,999.90,3.31,100.00,1012091,29,20393,-73
2021-05-07 21:51:52,1999.90,999.90,3.27,100.00,1011951,29,20017,-72
2021-05-07 21:52:23,1999.90,999.90,3.28,100.00,1012008,29,20352,-75
2021-05-07 21:52:54,1999.90,999.90,3.26,100.00,1007977,29,20021,-72
2021-05-07 21:53:25,1999.90,999.90,3.26,100.00,1008286,29,20025,-75
2021-05-07 21:53:55,1999.90,999.90,3.27,100.00,1012163,29,20416,-74
2021-05-07 21:54:27,1999.90,999.90,3.26,100.00,1011983,29,20276,-75
2021-05-07 21:54:58,1999.90,999.90,3.22,100.00,1015790,29,20475,-72
2021-05-07 21:55:28,1999.90,999.90,3.23,100.00,1015972,29,20268,-73
2021-05-07 21:56:00,1999.90,999.90,3.21,100.00,1016017,29,20095,-74
2021-05-07 21:56:30,1999.90,999.90,3.20,100.00,1015576,29,20054,-74
2021-05-07 21:57:01,1999.90,999.90,3.08,100.00,1012156,29,20260,-71
2021-05-07 21:57:32,1999.90,999.90,3.05,100.00,1008094,29,20160,-74
2021-05-07 21:58:08,1999.90,999.90,3.12,100.00,1004487,29,20432,-75
2021-05-07 21:58:39,1999.90,999.90,3.12,100.00,1004383,29,20499,-75
2021-05-07 21:59:09,1999.90,999.90,3.13,100.00,1005899,29,20270,-73
2021-05-07 21:59:40,1999.90,999.90,3.15,100.00,1012966,29,20035,-74
2021-05-07 22:00:12,1999.90,999.90,3.09,100.00,1011924,29,20100,-75
2021-05-07 22:00:43,1999.90,999.90,3.15,100.00,1008288,29,20530,-73
2021-05-07 22:01:14,1999.90,999.90,3.13,100.00,1007916,29,20274,-75
2021-05-07 22:01:44,1999.90,999.90,3.13,100.00,1008558,29,20112,-73
2021-05-07 22:02:15,1999.90,999.90,3.20,100.00,1012133,29,20061,-73
2021-05-07 22:02:46,1999.90,999.90,3.13,100.00,1008466,29,20029,-74
2021-05-07 22:03:17,1999.90,999.90,3.12,100.00,1011910,29,20040,-74
2021-05-07 22:03:47,1999.90,999.90,3.12,100.00,1012106,29,20068,-74
2021-05-07 22:04:18,1999.90,999.90,3.11,100.00,1008509,29,20029,-73
2021-05-07 22:04:48,1999.90,999.90,3.14,100.00,1012008,29,20076,-72
2021-05-07 22:05:19,1999.90,999.90,3.14,100.00,1008136,29,20043,-72
2021-05-07 22:05:50,1999.90,999.90,3.15,100.00,1008447,29,20528,-75
2021-05-07 22:06:21,1999.90,999.90,3.12,100.00,1012035,29,20021,-74
2021-05-07 22:06:52,1999.90,999.90,3.11,100.00,1012459,29,20032,-73
2021-05-07 22:07:23,1999.90,999.90,3.13,100.00,1012763,29,20032,-74
2021-05-07 22:07:54,1999.90,999.90,3.12,100.00,1008975,29,20372,-71
2021-05-07 22:08:24,1999.90,999.90,3.11,100.00,1005205,29,20036,-74
2021-05-07 22:08:55,1999.90,999.90,3.07,100.00,1005322,29,20477,-72
2021-05-07 22:09:25,1999.90,999.90,3.08,100.00,1008943,29,20108,-73
2021-05-07 22:09:56,1999.90,999.90,3.02,100.00,1009098,29,20041,-76
2021-05-07 22:10:27,1999.90,999.90,3.03,100.00,1009089,29,20100,-73
2021-05-07 22:10:57,1999.90,999.90,3.04,100.00,1008687,29,20029,-72
2021-05-07 22:11:28,1999.90,999.90,2.94,100.00,1005104,29,20041,-72
2021-05-07 22:11:59,1999.90,999.90,2.98,100.00,1009002,29,20036,-74
2021-05-07 22:12:29,1999.90,999.90,2.97,100.00,1008959,29,20077,-74
2021-05-07 22:13:01,1999.90,999.90,2.94,100.00,1005035,29,20070,-76
2021-05-07 22:13:32,1999.90,999.90,2.94,100.00,1008781,29,20024,-74
2021-05-07 22:14:03,1999.90,999.90,2.92,100.00,1009272,29,20264,-75
2021-05-07 22:14:33,1999.90,999.90,2.92,100.00,1012845,29,20048,-76
2021-05-07 22:15:05,1999.90,999.90,2.90,100.00,1009118,29,20052,-74
2021-05-07 22:15:35,1999.90,999.90,2.87,100.00,1012729,29,20534,-75
2021-05-07 22:16:06,1999.90,999.90,2.89,100.00,1012859,29,20300,-74
2021-05-07 22:16:37,1999.90,999.90,2.89,100.00,1009264,29,20041,-73
2021-05-07 22:17:07,1999.90,999.90,2.88,100.00,1012784,29,20021,-74
2021-05-07 22:17:38,1999.90,999.90,2.86,100.00,1012716,29,20012,-77
2021-05-07 22:18:09,1999.90,999.90,2.84,100.00,1012868,29,20028,-74
2021-05-07 22:18:39,1999.90,999.90,2.84,100.00,1012778,29,20036,-74
2021-05-07 22:19:10,1999.90,999.90,2.88,100.00,1012768,29,20032,-74
2021-05-07 22:19:40,1999.90,999.90,2.84,100.00,1012682,29,20028,-74
2021-05-07 22:20:12,1999.90,999.90,2.85,100.00,1009090,29,20024,-73
2021-05-07 22:20:42,1999.90,999.90,2.85,100.00,1012517,29,20451,-77
2021-05-07 22:21:13,1999.90,999.90,2.86,100.00,1012705,29,20273,-75
2021-05-07 22:21:45,1999.90,999.90,2.84,100.00,1012946,29,20052,-72
2021-05-07 22:22:18,1999.90,999.90,2.87,100.00,1012942,29,20024,-73
2021-05-07 22:22:49,1999.90,999.90,2.88,100.00,1008881,29,20309,-73
2021-05-07 22:23:21,1999.90,999.90,2.86,100.00,1008703,29,20360,-72
2021-05-07 22:23:51,1999.90,999.90,2.88,100.00,1005816,29,20100,-74
2021-05-07 22:24:22,1999.90,999.90,2.85,100.00,1009347,29,20735,-76
2021-05-07 22:24:53,1999.90,999.90,2.81,100.00,1012807,29,20032,-74
2021-05-07 22:25:23,1999.90,999.90,2.82,100.00,1012740,29,20025,-74
2021-05-07 22:25:54,1999.90,999.90,2.81,100.00,1016689,29,20031,-75
2021-05-07 22:26:25,1999.90,999.90,2.81,100.00,1016775,29,20032,-72
2021-05-07 22:26:56,1999.90,999.90,2.80,100.00,1016552,29,20020,-77
2021-05-07 22:27:27,1999.90,999.90,2.79,100.00,1008799,29,20036,-73
2021-05-07 22:27:58,1999.90,999.90,2.87,100.00,1005030,29,20021,-73
2021-05-07 22:28:28,1999.90,999.90,2.85,100.00,1000940,29,20571,-76
2021-05-07 22:28:59,1999.90,999.90,2.83,100.00,1001809,29,20037,-76
2021-05-07 22:29:30,1999.90,999.90,2.88,100.00,1008986,29,20039,-75
2021-05-07 22:30:00,1999.90,999.90,2.86,100.00,1012810,29,20032,-76
2021-05-07 22:30:31,1999.90,999.90,2.83,100.00,1015220,29,20055,-73
2021-05-07 22:31:02,1999.90,999.90,2.86,100.00,1016553,29,20107,-75
2021-05-07 22:31:33,1999.90,999.90,2.89,100.00,1012669,29,20020,-76
2021-05-07 22:32:04,1999.90,999.90,2.89,100.00,1008874,29,20029,-75
2021-05-07 22:32:35,1999.90,999.90,2.86,100.00,1008744,29,20337,-73
2021-05-07 22:33:05,1999.90,999.90,2.86,100.00,1009283,29,20029,-75
2021-05-07 22:33:36,1999.90,999.90,2.81,100.00,1012895,29,20268,-75
2021-05-07 22:34:07,1999.90,999.90,2.79,100.00,1016610,29,20020,-73
2021-05-07 22:34:38,1999.90,999.90,2.74,100.00,1012575,29,20119,-74
2021-05-07 22:35:10,1999.90,999.90,2.75,100.00,1008882,29,20043,-76
2021-05-07 22:35:40,1999.90,999.90,2.75,100.00,1008895,29,20274,-74
2021-05-07 22:36:11,1999.90,999.90,2.73,100.00,1009424,29,20743,-73
2021-05-07 22:36:42,1999.90,999.90,2.71,100.00,1013144,29,20044,-74
2021-05-07 22:37:13,1999.90,999.90,2.72,100.00,1008850,29,20024,-76
2021-05-07 22:37:43,1999.90,999.90,2.73,100.00,1008845,29,20300,-76
2021-05-07 22:38:14,1999.90,999.90,2.70,100.00,1005154,29,20025,-75
2021-05-07 22:38:45,1999.90,999.90,2.66,100.00,1005389,29,20042,-76
2021-05-07 22:39:16,1999.90,999.90,2.65,100.00,1012766,29,20029,-75
2021-05-07 22:39:46,1999.90,999.90,2.62,100.00,1008975,29,20284,-73
2021-05-07 22:40:17,1999.90,999.90,2.65,100.00,1012798,29,20029,-75
2021-05-07 22:40:48,1999.90,999.90,2.74,100.00,1008531,29,20108,-75
2021-05-07 22:41:19,1999.90,999.90,2.72,100.00,1008943,29,20266,-77
2021-05-07 22:41:49,1999.90,999.90,2.69,100.00,1012707,29,20024,-74
2021-05-07 22:42:20,1999.90,999.90,2.68,100.00,1012987,29,20039,-77
2021-05-07 22:42:50,1999.90,999.90,2.69,100.00,1016614,29,20055,-77
2021-05-07 22:43:21,1999.90,999.90,2.69,100.00,1016609,29,20024,-75
2021-05-07 22:43:52,1999.90,999.90,2.69,100.00,1016572,29,20103,-75
2021-05-07 22:44:22,1999.90,999.90,2.68,100.00,1012469,29,20157,-75
2021-05-07 22:44:53,1999.90,999.90,2.62,100.00,1008681,29,20046,-75
2021-05-07 22:45:24,1999.90,999.90,2.67,100.00,1008700,29,20021,-76
2021-05-07 22:45:56,1999.90,999.90,2.72,100.00,1009189,29,20100,-74
2021-05-07 22:46:27,1999.90,999.90,2.71,100.00,1012870,29,20642,-71
2021-05-07 22:46:57,1999.90,999.90,2.67,100.00,1013071,29,20276,-75
2021-05-07 22:47:28,1999.90,999.90,2.62,100.00,1012987,29,20040,-71
2021-05-07 22:47:59,1999.90,999.90,2.61,100.00,1012810,29,20020,-71
2021-05-07 22:48:29,1999.90,999.90,2.61,100.00,1012757,29,20108,-73
2021-05-07 22:49:00,1999.90,999.90,2.60,100.00,1012877,29,20024,-75
2021-05-07 22:49:31,1999.90,999.90,2.57,100.00,1012613,29,20040,-72
2021-05-07 22:50:03,1999.90,999.90,2.58,100.00,1013084,29,20056,-77
2021-05-07 22:50:34,1999.90,999.90,2.59,100.00,1012751,29,20108,-74
2021-05-07 22:51:05,1999.90,999.90,2.58,100.00,1012772,29,20747,-74
2021-05-07 22:51:36,1999.90,999.90,2.55,100.00,1012578,29,20024,-75
2021-05-07 22:52:07,1999.90,999.90,2.55,100.00,1012731,29,20364,-74
2021-05-07 22:52:39,1999.90,999.90,2.51,100.00,1013158,29,20313,-72
2021-05-07 22:53:09,1999.90,999.90,2.51,100.00,1016644,29,20024,-73
2021-05-07 22:53:40,1999.90,999.90,2.51,100.00,1016507,29,20264,-74
2021-05-07 22:54:11,1999.90,999.90,2.46,100.00,1016678,29,20123,-74
2021-05-07 22:54:41,1999.90,999.90,2.47,100.00,1016683,29,20378,-74
2021-05-07 22:55:17,1999.90,999.90,2.46,100.00,1016515,29,20152,-74
2021-05-07 22:55:47,1999.90,999.90,2.47,100.00,1013058,29,20024,-73
2021-05-07 22:56:18,1999.90,999.90,2.45,100.00,1013119,29,20300,-74
2021-05-07 22:56:48,1999.90,999.90,2.44,100.00,1012982,29,20171,-74
2021-05-07 22:57:19,1999.90,999.90,2.46,100.00,1008833,29,20036,-74
2021-05-07 22:57:50,1999.90,999.90,2.40,100.00,1004987,29,20029,-73
2021-05-07 22:58:21,1999.90,999.90,2.39,100.00,1005191,29,20022,-76
2021-05-07 22:58:51,1999.90,999.90,2.44,100.00,1009123,29,20411,-76
2021-05-07 22:59:22,1999.90,999.90,2.43,100.00,1012567,29,20773,-76
2021-05-07 22:59:52,1999.90,999.90,2.45,100.00,1013047,29,20135,-74
2021-05-07 23:00:23,1999.90,999.90,2.44,100.00,1012743,29,20498,-73
2021-05-07 23:00:54,1999.90,999.90,2.46,100.00,1008599,29,20037,-75
2021-05-07 23:01:24,1999.90,999.90,2.45,100.00,1004919,29,20037,-76
2021-05-07 23:01:55,1999.90,999.90,2.47,100.00,1005038,29,20029,-73
2021-05-07 23:02:26,1999.90,999.90,2.48,100.00,1005271,29,20022,-77
2021-05-07 23:02:57,1999.90,999.90,2.39,100.00,1005253,29,20026,-76
2021-05-07 23:03:27,1999.90,999.90,2.38,100.00,1008736,29,20172,-77
2021-05-07 23:03:58,1999.90,999.90,2.49,100.00,1009125,29,20024,-75
2021-05-07 23:04:29,1999.90,999.90,2.46,100.00,1012708,29,20024,-74
2021-05-07 23:04:59,1999.90,999.90,2.48,100.00,1012764,29,20029,-75
2021-05-07 23:05:30,1999.90,999.90,2.51,100.00,1012603,29,20360,-75
2021-05-07 23:06:01,1999.90,999.90,2.49,100.00,1012676,29,20033,-74
2021-05-07 23:06:32,1999.90,999.90,2.50,100.00,1012750,29,20503,-75
2021-05-07 23:07:02,1999.90,999.90,2.49,100.00,1012721,29,20072,-75
2021-05-07 23:07:33,1999.90,999.90,2.47,100.00,1008727,29,20021,-74
2021-05-07 23:08:04,1999.90,999.90,2.47,100.00,1008845,29,20116,-76
2021-05-07 23:08:35,1999.90,999.90,2.41,100.00,1009180,29,20376,-73
2021-05-07 23:09:06,1999.90,999.90,2.36,100.00,1012767,29,20300,-73
2021-05-07 23:09:36,1999.90,999.90,2.39,100.00,1012455,29,20048,-72
2021-05-07 23:10:10,1999.90,999.90,2.38,100.00,1008716,29,20040,-73
2021-05-07 23:10:41,1999.90,999.90,2.37,100.00,1004474,29,20021,-72
2021-05-07 23:11:11,1999.90,999.90,2.35,100.00,1001130,29,20282,-74
2021-05-07 23:11:42,1999.90,999.90,2.34,100.00,997656,29,20477,-75
2021-05-07 23:12:12,1999.90,999.90,2.39,100.00,1001274,29,20070,-74
2021-05-07 23:12:43,1999.90,999.90,2.38,100.00,1005273,29,20113,-76
2021-05-07 23:13:14,1999.90,999.90,2.37,100.00,1008972,29,20036,-76
2021-05-07 23:13:44,1999.90,999.90,2.34,100.00,1011640,29,20020,-74
2021-05-07 23:14:15,1999.90,999.90,2.33,100.00,1008783,29,20029,-74
2021-05-07 23:14:46,1999.90,999.90,2.36,100.00,1008517,29,20017,-73
2021-05-07 23:15:17,1999.90,999.90,2.34,100.00,1008923,29,20036,-74
2021-05-07 23:15:48,1999.90,999.90,2.34,100.00,1012804,29,20111,-74
2021-05-07 23:16:18,1999.90,999.90,2.37,100.00,1016522,29,20340,-74
2021-05-07 23:16:49,1999.90,999.90,2.35,100.00,1016714,29,20044,-75
2021-05-07 23:17:19,1999.90,999.90,2.34,100.00,1016636,29,20490,-77
2021-05-07 23:17:50,1999.90,999.90,2.37,100.00,1012411,29,20021,-76
2021-05-07 23:18:21,1999.90,999.90,2.37,100.00,1011926,29,20025,-72
2021-05-07 23:18:51,1999.90,999.90,2.38,100.00,1011997,29,20443,-75
2021-05-07 23:19:22,1999.90,999.90,2.37,100.00,1012720,29,20064,-73
2021-05-07 23:19:53,1999.90,999.90,2.34,100.00,1008622,29,20017,-76
2021-05-07 23:20:24,1999.90,999.90,2.33,100.00,1004929,29,20014,-74
2021-05-07 23:20:54,1999.90,999.90,2.36,100.00,1004702,29,20029,-75
2021-05-07 23:21:25,1999.90,999.90,2.35,100.00,1005182,29,20294,-73
2021-05-07 23:21:56,1999.90,999.90,2.31,100.00,1008668,29,20298,-74
2021-05-07 23:22:27,1999.90,999.90,2.29,100.00,1008893,29,20021,-75
2021-05-07 23:22:58,1999.90,999.90,2.27,100.00,1005057,29,20649,-74
2021-05-07 23:23:28,1999.90,999.90,2.30,100.00,1004994,29,20246,-76
2021-05-07 23:23:59,1999.90,999.90,2.30,100.00,1005109,29,20037,-73
2021-05-07 23:24:30,1999.90,999.90,2.33,100.00,1008908,29,20021,-73
2021-05-07 23:25:01,1999.90,999.90,2.28,100.00,1012715,29,20028,-72
2021-05-07 23:25:32,1999.90,999.90,2.27,100.00,1008701,29,20381,-76
2021-05-07 23:26:03,1999.90,999.90,2.24,100.00,1004868,29,20254,-73
2021-05-07 23:26:34,1999.90,999.90,2.23,100.00,1001076,29,20054,-76
2021-05-07 23:27:05,1999.90,999.90,2.21,100.00,1001414,29,20324,-75
2021-05-07 23:27:36,1999.90,999.90,2.20,100.00,1004987,29,20073,-72
2021-05-07 23:28:06,1999.90,999.90,2.20,100.00,1001399,29,20267,-74
2021-05-07 23:28:37,1999.90,999.90,2.22,100.00,1004868,29,20092,-75
2021-05-07 23:29:08,1999.90,999.90,2.17,100.00,1005100,29,20143,-75
2021-05-07 23:29:38,1999.90,999.90,2.19,100.00,1004980,29,20013,-74
2021-05-07 23:30:11,1999.90,999.90,2.18,100.00,1012380,29,20025,-73
2021-05-07 23:30:41,1999.90,999.90,2.17,100.00,1012169,29,20424,-75
2021-05-07 23:31:12,1999.90,999.90,2.15,100.00,1008769,29,20333,-75
2021-05-07 23:31:43,1999.90,999.90,2.18,100.00,1008530,29,20017,-76
2021-05-07 23:32:13,1999.90,999.90,2.17,100.00,1004977,29,20018,-74
2021-05-07 23:32:44,1999.90,999.90,2.22,100.00,1008625,29,20321,-74
2021-05-07 23:33:14,1999.90,999.90,2.21,100.00,1012575,29,20072,-75
2021-05-07 23:33:45,1999.90,999.90,2.16,100.00,1008626,29,20077,-74
2021-05-07 23:34:16,1999.90,999.90,2.17,100.00,1012626,29,20432,-75
2021-05-07 23:34:46,1999.90,999.90,2.22,100.00,1012338,29,20565,-73
2021-05-07 23:35:17,1999.90,999.90,2.21,100.00,1012695,29,20402,-76
2021-05-07 23:35:47,1999.90,999.90,2.21,100.00,1012349,29,20027,-74
2021-05-07 23:36:18,1999.90,999.90,2.20,100.00,1012562,29,20028,-73
2021-05-07 23:36:48,1999.90,999.90,2.18,100.00,1012591,29,20012,-75
2021-05-07 23:37:19,1999.90,999.90,2.16,100.00,1012458,29,20120,-75
2021-05-07 23:37:50,1999.90,999.90,2.18,100.00,1016227,29,20016,-77
2021-05-07 23:38:20,1999.90,999.90,2.19,100.00,1016517,29,20490,-73
2021-05-07 23:38:51,1999.90,999.90,2.22,100.00,1016295,29,20021,-74
2021-05-07 23:39:22,1999.90,999.90,2.19,100.00,1012566,29,20017,-74
2021-05-07 23:39:52,1999.90,999.90,2.19,100.00,1008523,29,20035,-73
2021-05-07 23:40:23,1999.90,999.90,2.11,100.00,1008375,29,20032,-75
2021-05-07 23:40:53,1999.90,999.90,2.13,100.00,1004226,29,20021,-72
2021-05-07 23:41:24,1999.90,999.90,2.11,100.00,1008720,29,20027,-71
2021-05-07 23:41:54,1999.90,999.90,2.04,100.00,1008465,29,20491,-72
2021-05-07 23:42:25,1999.90,999.90,2.00,100.00,1008849,29,20065,-73
2021-05-07 23:42:56,1999.90,999.90,2.08,100.00,1008783,29,20471,-73
2021-05-07 23:43:27,1999.90,999.90,2.08,100.00,1008880,29,20017,-72
2021-05-07 23:43:57,1999.90,999.90,2.13,100.00,1008460,29,20063,-74
2021-05-07 23:44:28,1999.90,999.90,2.14,100.00,1008813,29,20031,-76
2021-05-07 23:44:58,1999.90,999.90,2.14,100.00,1012403,29,20149,-74
2021-05-07 23:45:29,1999.90,999.90,2.11,100.00,1012575,29,20463,-77
2021-05-07 23:45:59,1999.90,999.90,2.08,100.00,1016269,29,20015,-75
2021-05-07 23:46:30,1999.90,999.90,2.12,100.00,1016493,29,20103,-75
2021-05-07 23:47:01,1999.90,999.90,2.12,100.00,1016425,29,20071,-75
2021-05-07 23:47:31,1999.90,999.90,2.11,100.00,1016309,29,20390,-75
2021-05-07 23:48:02,1999.90,999.90,2.17,100.00,1012342,29,20025,-73
2021-05-07 23:48:32,1999.90,999.90,2.19,100.00,1012592,29,20023,-75
2021-05-07 23:49:04,1999.90,999.90,2.16,100.00,1012671,29,20035,-75
2021-05-07 23:49:34,1999.90,999.90,2.17,100.00,1008779,29,20017,-73
2021-05-07 23:50:05,1999.90,999.90,2.20,100.00,1012449,29,20433,-75
2021-05-07 23:50:36,1999.90,999.90,2.19,100.00,1012223,29,20070,-75
2021-05-07 23:51:06,1999.90,999.90,2.17,100.00,1012393,29,20288,-74
2021-05-07 23:51:37,1999.90,999.90,2.17,100.00,1008485,29,20021,-72
2021-05-07 23:52:09,1999.90,999.90,2.17,100.00,1008551,29,20024,-73
2021-05-07 23:52:39,1999.90,999.90,2.18,100.00,1004778,29,20026,-75
2021-05-07 23:53:10,1999.90,999.90,2.17,100.00,1005401,29,20349,-74
2021-05-07 23:53:41,1999.90,999.90,2.15,100.00,1012400,29,20095,-74
2021-05-07 23:54:15,1999.90,999.90,2.16,100.00,1012559,29,20085,-74
2021-05-07 23:54:46,1999.90,999.90,2.15,100.00,1012532,29,20388,-73
2021-05-07 23:55:16,1999.90,999.90,2.16,100.00,1008774,29,20245,-73
2021-05-07 23:55:47,1999.90,999.90,2.20,100.00,1008494,29,20027,-75
2021-05-07 23:56:17,1999.90,999.90,2.20,100.00,1009423,29,20009,-73
2021-05-07 23:56:48,1999.90,999.90,2.16,100.00,1008817,29,20431,-74
2021-05-07 23:57:19,1999.90,999.90,2.17,100.00,1008606,29,20048,-74
2021-05-07 23:57:49,1999.90,999.90,2.15,100.00,1008409,29,20070,-75
2021-05-07 23:58:20,1999.90,999.90,2.14,100.00,1008819,29,20387,-75
2021-05-07 23:58:51,1999.90,999.90,2.13,100.00,1012450,29,20029,-74
2021-05-07 23:59:21,1999.90,999.90,2.13,100.00,1012924,29,20500,-76
2021-05-07 23:59:52,1999.90,999.90,2.11,100.00,1012323,29,20036,-72