2021-05-06 00:00:27,6.70,6.70,6.70,99.90,1289549,23,19904,-84
2021-05-06 00:01:05,6.70,6.70,6.70,99.90,1289273,23,19958,-84
2021-05-06 00:02:08,6.70,6.70,6.70,99.90,1282635,23,19994,-84
2021-05-06 00:02:57,6.70,6.70,6.70,99.90,1269924,23,20008,-84
2021-05-06 00:03:28,6.70,6.70,6.70,99.90,1269924,23,19930,-84
2021-05-06 00:04:11,6.70,6.70,6.70,99.90,1282667,23,19925,-84
2021-05-06 00:05:07,6.70,6.70,6.70,99.90,1282917,23,19904,-84
2021-05-06 00:05:47,6.80,6.80,6.80,99.90,1276248,23,20078,-84
2021-05-06 00:06:36,6.80,6.80,6.80,99.90,1277289,23,19987,-84
2021-05-06 00:07:30,6.80,6.80,6.80,99.90,1280919,23,19914,-84
2021-05-06 00:08:01,6.70,6.70,6.70,99.90,1278478,23,19908,-85
2021-05-06 00:08:37,6.70,6.70,6.70,99.90,1282503,23,20305,-84
2021-05-06 00:09:16,6.70,6.70,6.70,99.90,1276720,23,20051,-85
2021-05-06 00:10:10,6.70,6.70,6.70,99.90,1276540,23,20153,-84
2021-05-06 00:10:53,6.60,6.60,6.60,99.90,1282644,23,19927,-84
2021-05-06 00:11:29,6.70,6.70,6.70,99.90,1282508,23,19908,-84
2021-05-06 00:12:12,6.60,6.60,6.60,99.90,1276299,23,19932,-85
2021-05-06 00:13:01,6.70,6.70,6.70,99.90,1276178,23,19915,-84
2021-05-06 00:13:50,6.70,6.70,6.70,99.90,1282863,23,19949,-84
2021-05-06 00:14:50,6.70,6.70,6.70,99.90,1277655,23,19950,-85
2021-05-06 00:15:23,6.70,6.70,6.70,99.90,1263576,23,19918,-85
2021-05-06 00:16:12,6.70,6.70,6.70,99.90,1270718,23,20350,-85
2021-05-06 00:17:02,6.70,6.70,6.70,99.90,1275552,23,19916,-85
2021-05-06 00:17:51,6.80,6.80,6.80,99.90,1277853,23,19975,-85
2021-05-06 00:18:40,6.80,6.80,6.80,99.90,1276553,23,19909,-84
2021-05-06 00:19:29,6.80,6.80,6.80,99.90,1277712,23,19919,-83
2021-05-06 00:20:18,6.70,6.70,6.70,99.90,1275914,23,20007,-84
2021-05-06 00:21:08,6.60,6.60,6.60,99.90,1276661,23,19904,-84
2021-05-06 00:21:57,6.70,6.70,6.70,99.90,1276293,23,19908,-85
2021-05-06 00:22:46,6.70,6.70,6.70,99.90,1281912,23,20375,-85
2021-05-06 00:23:35,6.70,6.70,6.70,99.90,1281169,23,19916,-84
2021-05-06 00:24:24,6.70,6.70,6.70,99.90,1282640,23,20340,-84
2021-05-06 00:25:13,6.70,6.70,6.70,99.90,1282497,23,19958,-84
2021-05-06 00:26:02,6.70,6.70,6.70,99.90,1282562,23,19915,-84
2021-05-06 00:26:51,6.70,6.70,6.70,99.90,1282380,23,19904,-84
2021-05-06 00:27:40,6.70,6.70,6.70,99.90,1283866,23,19914,-84
2021-05-06 00:28:30,6.60,6.60,6.60,99.90,1280312,23,19904,-84
2021-05-06 00:29:19,6.70,6.70,6.70,99.90,1282604,23,19911,-84
2021-05-06 00:29:58,6.70,6.70,6.70,99.90,1277500,23,20315,-84
2021-05-06 00:30:47,6.70,6.70,6.70,99.90,1276377,23,19908,-84
2021-05-06 00:31:36,6.70,6.70,6.70,99.90,1276232,23,19928,-84
2021-05-06 00:32:10,6.60,6.60,6.60,99.90,1284061,23,19908,-84
2021-05-06 00:32:44,6.70,6.70,6.70,99.90,1282371,23,19911,-84
2021-05-06 00:33:15,6.70,6.70,6.70,99.90,1275960,23,19905,-83
2021-05-06 00:33:45,6.70,6.70,6.70,99.90,1276423,23,20294,-84
2021-05-06 00:34:16,6.70,6.70,6.70,99.90,1277085,23,20324,-84
2021-05-06 00:34:47,6.70,6.70,6.70,99.90,1282797,23,19911,-84
2021-05-06 00:35:18,6.70,6.70,6.70,99.90,1276291,23,19900,-86
2021-05-06 00:35:49,6.70,6.70,6.70,99.90,1270443,23,20383,-84
2021-05-06 00:36:20,6.70,6.70,6.70,99.90,1270294,23,19901,-84
2021-05-06 00:36:50,6.80,6.80,6.80,99.90,1264361,23,20094,-83
2021-05-06 00:37:21,6.80,6.80,6.80,99.90,1268454,23,19897,-83
2021-05-06 00:38:04,6.70,6.70,6.70,99.90,1270268,23,19901,-83
2021-05-06 00:38:57,6.70,6.70,6.70,99.90,1278963,23,20233,-84
2021-05-06 00:39:41,6.70,6.70,6.70,99.90,1282212,23,19900,-84
2021-05-06 00:40:18,6.70,6.70,6.70,99.90,1287122,23,19903,-84
2021-05-06 00:40:52,6.80,6.80,6.80,99.90,1288675,23,19938,-84
2021-05-06 00:41:45,6.80,6.80,6.80,99.90,1277433,23,19951,-84
2021-05-06 00:42:33,6.80,6.80,6.80,99.90,1263679,23,19905,-84
2021-05-06 00:43:03,6.70,6.70,6.70,99.90,1271923,23,19901,-83
2021-05-06 00:44:00,6.70,6.70,6.70,99.90,1276418,23,19905,-84
2021-05-06 00:44:53,6.70,6.70,6.70,99.90,1288604,23,20319,-83
2021-05-06 00:45:41,6.70,6.70,6.70,99.90,1275609,23,20003,-83
2021-05-06 00:46:50,6.70,6.70,6.70,99.90,1271180,23,20321,-83
2021-05-06 00:47:42,6.70,6.70,6.70,99.90,1279726,23,19911,-83
2021-05-06 00:48:35,6.70,6.70,6.70,99.90,1275923,23,20375,-84
2021-05-06 00:49:24,6.70,6.70,6.70,99.90,1251731,23,19901,-83
2021-05-06 00:50:13,6.60,6.60,6.60,99.90,1258410,23,20262,-84
2021-05-06 00:51:07,6.70,6.70,6.70,99.90,1284270,23,19908,-83
2021-05-06 00:51:53,6.70,6.70,6.70,99.90,1269806,23,19987,-83
2021-05-06 00:52:42,6.70,6.70,6.70,99.90,1275354,23,19928,-84
2021-05-06 00:53:32,6.80,6.80,6.80,99.90,1289250,23,19923,-83
2021-05-06 00:54:24,6.80,6.80,6.80,99.90,1289521,23,19899,-84
2021-05-06 00:55:13,6.70,6.70,6.70,99.90,1289278,23,20295,-84
2021-05-06 00:56:13,6.70,6.70,6.70,99.90,1289223,23,19900,-84
2021-05-06 00:56:59,6.60,6.60,6.60,99.90,1288424,23,19971,-84
2021-05-06 00:57:48,6.70,6.70,6.70,99.90,1280192,23,20630,-84
2021-05-06 00:58:19,6.60,6.60,6.60,99.90,1282270,23,20383,-84
2021-05-06 00:59:09,6.60,6.60,6.60,99.90,1276800,23,19912,-84
2021-05-06 00:59:59,6.60,6.60,6.60,99.90,1276675,23,20678,-84
2021-05-06 01:00:59,6.60,6.60,6.60,99.90,1271708,23,19905,-84
2021-05-06 01:01:38,6.60,6.60,6.60,99.90,1255152,23,19912,-84
2021-05-06 01:02:28,6.50,6.50,6.50,99.90,1257667,23,20268,-84
2021-05-06 01:03:21,6.60,6.60,6.60,99.90,1257678,23,19957,-84
2021-05-06 01:04:00,6.60,6.60,6.60,99.90,1272436,23,20394,-84
2021-05-06 01:04:31,6.50,6.50,6.50,99.90,1282488,23,20114,-83
2021-05-06 01:05:18,6.50,6.50,6.50,99.90,1282454,23,19900,-84
2021-05-06 01:05:57,6.50,6.50,6.50,99.90,1276104,23,20345,-84
2021-05-06 01:06:29,6.50,6.50,6.50,99.90,1281717,23,20353,-84
2021-05-06 01:07:15,6.50,6.50,6.50,99.90,1282397,23,19910,-84
2021-05-06 01:08:06,6.50,6.50,6.50,99.90,1276273,23,19958,-84
2021-05-06 01:08:45,6.40,6.40,6.40,99.90,1275986,23,19904,-84
2021-05-06 01:09:18,6.40,6.40,6.40,99.90,1270186,23,19909,-84
2021-05-06 01:10:01,6.40,6.40,6.40,99.90,1270130,23,20424,-84
2021-05-06 01:10:32,6.40,6.40,6.40,99.90,1268545,23,20273,-84
2021-05-06 01:11:05,6.50,6.50,6.50,99.90,1273369,23,19901,-84
2021-05-06 01:11:43,6.50,6.50,6.50,99.90,1279401,23,20442,-84
2021-05-06 01:12:14,6.50,6.50,6.50,99.90,1278258,23,19963,-84
2021-05-06 01:12:47,6.50,6.50,6.50,99.90,1282770,23,19900,-85
2021-05-06 01:13:25,6.50,6.50,6.50,99.90,1282228,23,19907,-85
2021-05-06 01:14:03,6.50,6.50,6.50,99.90,1278725,23,19955,-84
2021-05-06 01:14:34,6.50,6.50,6.50,99.90,1276064,23,20345,-85
2021-05-06 01:15:05,6.50,6.50,6.50,99.90,1278079,23,19905,-84
2021-05-06 01:15:36,6.50,6.50,6.50,99.90,1273864,23,19951,-84
2021-05-06 01:16:06,6.50,6.50,6.50,99.90,1266361,23,20310,-84
2021-05-06 01:16:37,6.50,6.50,6.50,99.90,1265292,23,19960,-84
2021-05-06 01:17:07,6.40,6.40,6.40,99.90,1265731,23,19905,-84
2021-05-06 01:17:38,6.40,6.40,6.40,99.90,1264421,23,19901,-84
2021-05-06 01:18:09,6.50,6.50,6.50,99.90,1271811,23,19919,-83
2021-05-06 01:18:39,6.50,6.50,6.50,99.90,1277661,23,20003,-84
2021-05-06 01:19:45,6.50,6.50,6.50,99.90,1277995,23,19901,-84
2021-05-06 01:20:30,6.40,6.40,6.40,99.90,1269817,23,19959,-84
2021-05-06 01:21:03,6.50,6.50,6.50,99.90,1270178,23,19939,-85
2021-05-06 01:21:42,6.50,6.50,6.50,99.90,1282838,23,19900,-85
2021-05-06 01:22:37,6.50,6.50,6.50,99.90,1281702,23,19904,-84
2021-05-06 01:23:07,6.50,6.50,6.50,99.90,1265428,23,19909,-85
2021-05-06 01:23:43,6.50,6.50,6.50,99.90,1276491,23,20265,-84
2021-05-06 01:24:14,6.50,6.50,6.50,99.90,1270167,23,19901,-83
2021-05-06 01:25:52,6.60,6.60,6.60,99.90,1270581,23,20250,-83
2021-05-06 01:26:38,6.60,6.60,6.60,99.90,1277507,23,19907,-85
2021-05-06 01:27:18,6.60,6.60,6.60,99.90,1285154,23,19912,-84
2021-05-06 01:27:49,6.60,6.60,6.60,99.90,1288755,23,20317,-84
2021-05-06 01:28:23,6.60,6.60,6.60,99.90,1282539,23,19986,-83
2021-05-06 01:29:07,6.60,6.60,6.60,99.90,1276528,23,19901,-83
2021-05-06 01:29:38,6.50,6.50,6.50,99.90,1273116,23,19911,-84
2021-05-06 01:30:27,6.60,6.60,6.60,99.90,1273911,23,19919,-84
2021-05-06 01:31:18,6.50,6.50,6.50,99.90,1276571,23,19928,-84
2021-05-06 01:31:54,6.50,6.50,6.50,99.90,1278146,23,20392,-85
2021-05-06 01:32:34,6.60,6.60,6.60,99.90,1276222,23,19932,-84
2021-05-06 01:33:12,6.60,6.60,6.60,99.90,1276220,23,19900,-84
2021-05-06 01:33:53,6.50,6.50,6.50,99.90,1276661,23,19979,-83
2021-05-06 01:34:23,6.50,6.50,6.50,99.90,1276525,23,19897,-83
2021-05-06 01:34:58,6.60,6.60,6.60,99.90,1270473,23,19901,-84
2021-05-06 01:35:42,6.60,6.60,6.60,99.90,1266858,23,19927,-85
2021-05-06 01:36:36,6.60,6.60,6.60,99.90,1270115,23,20230,-84
2021-05-06 01:37:13,6.60,6.60,6.60,99.90,1271582,23,19911,-85
2021-05-06 01:38:08,6.60,6.60,6.60,99.90,1273101,23,20211,-84
2021-05-06 01:38:45,6.60,6.60,6.60,99.90,1276188,23,19970,-84
2021-05-06 01:39:38,6.60,6.60,6.60,99.90,1276217,23,19936,-84
2021-05-06 01:40:09,6.60,6.60,6.60,99.90,1269987,23,19975,-84
2021-05-06 01:40:51,6.60,6.60,6.60,99.90,1275933,23,20377,-84
2021-05-06 01:41:22,6.60,6.60,6.60,99.90,1282450,23,19935,-84
2021-05-06 01:42:11,6.60,6.60,6.60,99.90,1285227,23,19908,-84
2021-05-06 01:42:54,6.60,6.60,6.60,99.90,1282626,23,19904,-85
2021-05-06 01:43:47,6.60,6.60,6.60,99.90,1276214,23,19905,-85
2021-05-06 01:44:36,6.60,6.60,6.60,99.90,1277157,23,20354,-85
2021-05-06 01:45:08,6.60,6.60,6.60,99.90,1278477,23,19908,-84
2021-05-06 01:45:39,6.50,6.50,6.50,99.90,1276245,23,19908,-84
2021-05-06 01:46:35,6.50,6.50,6.50,99.90,1276286,23,19935,-83
2021-05-06 01:47:06,6.50,6.50,6.50,99.90,1269422,23,19911,-85
2021-05-06 01:47:55,6.60,6.60,6.60,99.90,1273537,23,19908,-84
2021-05-06 01:48:49,6.50,6.50,6.50,99.90,1270202,23,20409,-84
2021-05-06 01:49:34,6.50,6.50,6.50,99.90,1274140,23,19987,-84
2021-05-06 01:50:17,6.60,6.60,6.60,99.90,1276226,23,20363,-85
2021-05-06 01:51:11,6.50,6.50,6.50,99.90,1282789,23,19990,-84
2021-05-06 01:52:00,6.60,6.60,6.60,99.90,1283446,23,19904,-85
2021-05-06 01:52:49,6.60,6.60,6.60,99.90,1282033,23,19971,-85
2021-05-06 01:53:38,6.60,6.60,6.60,99.90,1276186,23,19931,-85
2021-05-06 01:54:41,6.60,6.60,6.60,99.90,1277528,23,20547,-84
2021-05-06 01:55:32,6.60,6.60,6.60,99.90,1245821,23,19909,-85
2021-05-06 01:56:21,6.60,6.60,6.60,99.90,1245134,23,19906,-85
2021-05-06 01:57:10,6.50,6.50,6.50,99.90,1262390,23,19905,-86
2021-05-06 01:57:50,6.50,6.50,6.50,99.90,1274447,23,19915,-84
2021-05-06 01:58:20,6.50,6.50,6.50,99.90,1276472,23,20422,-85
2021-05-06 01:58:58,6.50,6.50,6.50,99.90,1282064,23,20062,-84
2021-05-06 01:59:43,6.50,6.50,6.50,99.90,1279509,23,20337,-84
2021-05-06 02:00:20,6.50,6.50,6.50,99.90,1282434,23,19900,-84
2021-05-06 02:01:03,6.60,6.60,6.60,99.90,1282648,23,19900,-84
2021-05-06 02:01:34,6.50,6.50,6.50,99.90,1289422,23,19931,-85
2021-05-06 02:02:04,6.50,6.50,6.50,99.90,1289388,23,20379,-84
2021-05-06 02:02:35,6.60,6.60,6.60,99.90,1282256,23,20328,-85
2021-05-06 02:03:06,6.60,6.60,6.60,99.90,1282362,23,19928,-85
2021-05-06 02:03:36,6.50,6.50,6.50,99.90,1276165,23,19904,-85
2021-05-06 02:04:07,6.50,6.50,6.50,99.90,1276579,23,19980,-84
2021-05-06 02:04:37,6.50,6.50,6.50,99.90,1282055,23,19994,-85
2021-05-06 02:05:08,6.60,6.60,6.60,99.90,1282704,23,20669,-85
2021-05-06 02:05:39,6.50,6.50,6.50,99.90,1288867,23,19908,-84
2021-05-06 02:06:10,6.50,6.50,6.50,99.90,1288762,23,19899,-85
2021-05-06 02:06:41,6.50,6.50,6.50,99.90,1288683,23,19979,-85
2021-05-06 02:07:11,6.50,6.50,6.50,99.90,1282331,23,19966,-85
2021-05-06 02:07:43,6.50,6.50,6.50,99.90,1280460,23,19900,-85
2021-05-06 02:08:14,6.50,6.50,6.50,99.90,1282450,23,19904,-85
2021-05-06 02:08:45,6.50,6.50,6.50,99.90,1283021,23,20277,-85
2021-05-06 02:09:16,6.50,6.50,6.50,99.90,1280386,23,19903,-84
2021-05-06 02:09:48,6.60,6.60,6.60,99.90,1282334,23,19968,-85
2021-05-06 02:10:21,6.60,6.60,6.60,99.90,1273141,23,19922,-85
2021-05-06 02:10:55,6.60,6.60,6.60,99.90,1265079,23,20356,-85
2021-05-06 02:11:26,6.60,6.60,6.60,99.90,1259379,23,20235,-84
2021-05-06 02:11:57,6.60,6.60,6.60,99.90,1265333,23,19902,-85
2021-05-06 02:12:27,6.60,6.60,6.60,99.90,1271320,23,19920,-85
2021-05-06 02:12:58,6.50,6.50,6.50,99.90,1270320,23,19911,-85
2021-05-06 02:13:29,6.50,6.50,6.50,99.90,1282025,23,19931,-85
2021-05-06 02:14:00,6.50,6.50,6.50,99.90,1282884,23,19980,-84
2021-05-06 02:14:31,6.60,6.60,6.60,99.90,1282463,23,19916,-84
2021-05-06 02:15:08,6.60,6.60,6.60,99.90,1282463,23,19908,-84
2021-05-06 02:15:52,6.60,6.60,6.60,99.90,1282313,23,19912,-84
2021-05-06 02:16:41,6.60,6.60,6.60,99.90,1278103,23,19935,-84
2021-05-06 02:17:42,6.60,6.60,6.60,99.90,1276475,23,19916,-84
2021-05-06 02:18:16,6.60,6.60,6.60,99.90,1275964,23,19917,-83
2021-05-06 02:18:52,6.70,6.70,6.70,99.90,1277224,23,19904,-84
2021-05-06 02:20:28,6.70,6.70,6.70,99.90,1286857,23,19908,-85
2021-05-06 02:20:59,6.60,6.60,6.60,99.90,1280343,23,19900,-85
2021-05-06 02:21:36,6.70,6.70,6.70,99.90,1282202,23,19911,-86
2021-05-06 02:22:15,6.70,6.70,6.70,99.90,1280742,23,19956,-85
2021-05-06 02:22:50,6.70,6.70,6.70,99.90,1286063,23,19900,-84
2021-05-06 02:23:21,6.70,6.70,6.70,99.90,1284457,23,20328,-84
2021-05-06 02:24:05,6.70,6.70,6.70,99.90,1275383,23,19932,-85
2021-05-06 02:24:48,6.70,6.70,6.70,99.90,1273942,23,20303,-84
2021-05-06 02:25:19,6.80,6.80,6.80,99.90,1275433,23,19900,-85
2021-05-06 02:25:59,6.70,6.70,6.70,99.90,1275115,23,19905,-84
2021-05-06 02:26:29,6.70,6.70,6.70,99.90,1269767,23,20624,-85
2021-05-06 02:27:30,6.70,6.70,6.70,99.90,1272170,23,19999,-85
2021-05-06 02:28:22,6.70,6.70,6.70,99.90,1268428,23,20453,-85
2021-05-06 02:28:56,6.70,6.70,6.70,99.90,1271724,23,19911,-85
2021-05-06 02:30:19,6.70,6.70,6.70,99.90,1276146,23,19950,-84
2021-05-06 02:31:12,6.70,6.70,6.70,99.90,1269129,23,19901,-84
2021-05-06 02:31:43,6.70,6.70,6.70,99.90,1270196,23,20330,-85
2021-05-06 02:32:17,6.70,6.70,6.70,99.90,1263774,23,19971,-84
2021-05-06 02:33:00,6.60,6.60,6.60,99.90,1275104,23,20230,-85
2021-05-06 02:33:31,6.70,6.70,6.70,99.90,1279359,23,20242,-84
2021-05-06 02:34:01,6.60,6.60,6.60,99.90,1276426,23,19903,-84
2021-05-06 02:34:55,6.60,6.60,6.60,99.90,1272564,23,19901,-85
2021-05-06 02:35:25,6.60,6.60,6.60,99.90,1276121,23,20027,-85
2021-05-06 02:35:56,6.60,6.60,6.60,99.90,1274626,23,19946,-85
2021-05-06 02:36:36,6.60,6.60,6.60,99.90,1275012,23,19927,-84
2021-05-06 02:37:18,6.60,6.60,6.60,99.90,1276157,23,20384,-84
2021-05-06 02:37:48,6.60,6.60,6.60,99.90,1280591,23,19967,-85
2021-05-06 02:38:19,6.60,6.60,6.60,99.90,1273810,23,19999,-84
2021-05-06 02:38:50,6.50,6.50,6.50,99.90,1278780,23,19915,-85
2021-05-06 02:39:45,6.50,6.50,6.50,99.90,1278600,23,20085,-85
2021-05-06 02:40:19,6.50,6.50,6.50,99.90,1281404,23,19904,-85
2021-05-06 02:41:05,6.60,6.60,6.60,99.90,1276197,23,19904,-85
2021-05-06 02:41:43,6.60,6.60,6.60,99.90,1276189,23,19904,-84
2021-05-06 02:42:16,6.60,6.60,6.60,99.90,1276182,23,20399,-85
2021-05-06 02:42:49,6.60,6.60,6.60,99.90,1275472,23,19987,-85
2021-05-06 02:43:20,6.60,6.60,6.60,99.90,1270067,23,20585,-85
2021-05-06 02:43:57,6.60,6.60,6.60,99.90,1270030,23,19984,-83
2021-05-06 02:44:41,6.60,6.60,6.60,99.90,1265904,23,19905,-84
2021-05-06 02:45:15,6.60,6.60,6.60,99.90,1268308,23,20323,-85
2021-05-06 02:45:56,6.70,6.70,6.70,99.90,1270062,23,20314,-85
2021-05-06 02:46:45,6.70,6.70,6.70,99.90,1275812,23,20569,-85
2021-05-06 02:47:16,6.70,6.70,6.70,99.90,1269759,23,19991,-85
2021-05-06 02:47:46,6.60,6.60,6.60,99.90,1274821,23,20466,-85
2021-05-06 02:48:17,6.70,6.70,6.70,99.90,1281460,23,20315,-85
2021-05-06 02:48:51,6.70,6.70,6.70,99.90,1276247,23,19955,-85
2021-05-06 02:49:32,6.70,6.70,6.70,99.90,1268919,23,19911,-84
2021-05-06 02:50:10,6.60,6.60,6.60,99.90,1276404,23,19908,-85
2021-05-06 02:50:57,6.60,6.60,6.60,99.90,1274340,23,19915,-85
2021-05-06 02:51:40,6.60,6.60,6.60,99.90,1282313,23,19912,-85
2021-05-06 02:52:33,6.60,6.60,6.60,99.90,1274881,23,19971,-85
2021-05-06 02:53:09,6.60,6.60,6.60,99.90,1276136,23,19905,-84
2021-05-06 02:53:50,6.60,6.60,6.60,99.90,1276328,23,19904,-84
2021-05-06 02:54:24,6.60,6.60,6.60,99.90,1279000,23,20344,-84
2021-05-06 02:55:11,6.70,6.70,6.70,99.90,1287035,23,20335,-85
2021-05-06 02:56:18,6.60,6.60,6.60,99.90,1287653,23,20184,-85
2021-05-06 02:57:11,6.60,6.60,6.60,99.90,1288884,23,20312,-85
2021-05-06 02:57:58,6.50,6.50,6.50,99.90,1289315,23,19965,-85
2021-05-06 02:59:58,6.60,6.60,6.60,99.90,1264979,23,19925,-85
2021-05-06 03:01:03,6.60,6.60,6.60,99.90,1285547,23,20348,-86
2021-05-06 03:01:57,6.60,6.60,6.60,99.90,1281428,23,20325,-85
2021-05-06 03:02:57,6.60,6.60,6.60,99.90,1282521,23,19948,-85
2021-05-06 03:03:42,6.70,6.70,6.70,99.90,1286996,23,19982,-85
2021-05-06 03:04:18,6.60,6.60,6.60,99.90,1277577,23,20350,-85
2021-05-06 03:05:01,6.70,6.70,6.70,99.90,1282818,23,19904,-85
2021-05-06 03:06:01,6.70,6.70,6.70,99.90,1282412,23,19907,-85
2021-05-06 03:06:36,6.70,6.70,6.70,99.90,1289115,23,20222,-84
2021-05-06 03:07:25,6.70,6.70,6.70,99.90,1287974,23,19904,-84
2021-05-06 03:09:19,6.70,6.70,6.70,99.90,1281981,23,19939,-85
2021-05-06 03:09:58,6.70,6.70,6.70,99.90,1282137,23,19995,-84
2021-05-06 03:10:50,6.70,6.70,6.70,99.90,1277997,23,20340,-84
2021-05-06 03:11:27,6.80,6.80,6.80,99.90,1276451,23,19912,-84
2021-05-06 03:12:23,6.80,6.80,6.80,99.90,1276365,23,19905,-85
2021-05-06 03:13:13,6.80,6.80,6.80,99.90,1270869,23,19908,-85
2021-05-06 03:14:14,6.80,6.80,6.80,99.90,1273421,23,19913,-85
2021-05-06 03:15:23,6.80,6.80,6.80,99.90,1267789,23,19917,-85
2021-05-06 03:16:19,6.80,6.80,6.80,99.90,1275039,23,20006,-84
2021-05-06 03:17:11,6.80,6.80,6.80,99.90,1283179,23,19962,-85
2021-05-06 03:18:02,6.90,6.90,6.90,99.90,1276488,23,19935,-84
2021-05-06 03:18:52,6.90,6.90,6.90,99.90,1269608,23,19943,-84
2021-05-06 03:19:49,6.80,6.80,6.80,99.90,1272013,23,19915,-85
2021-05-06 03:20:44,6.80,6.80,6.80,99.90,1269772,23,20020,-84
2021-05-06 03:21:33,6.80,6.80,6.80,99.90,1274027,23,19904,-85
2021-05-06 03:22:28,6.80,6.80,6.80,99.90,1273121,23,19901,-85
2021-05-06 03:23:06,6.80,6.80,6.80,99.90,1269958,23,19904,-84
2021-05-06 03:23:37,6.80,6.80,6.80,99.90,1258480,23,19957,-84
2021-05-06 03:24:07,6.80,6.80,6.80,99.90,1258604,23,20000,-84
2021-05-06 03:24:39,6.80,6.80,6.80,99.90,1259779,23,19909,-84
2021-05-06 03:25:13,6.80,6.80,6.80,99.90,1253043,23,20383,-84
2021-05-06 03:25:44,6.80,6.80,6.80,99.90,1259351,23,20482,-84
2021-05-06 03:26:15,6.90,6.90,6.90,99.90,1258141,23,19912,-84
2021-05-06 03:26:46,6.90,6.90,6.90,99.90,1254064,23,19909,-85
2021-05-06 03:27:22,6.90,6.90,6.90,99.90,1264852,23,19916,-85
2021-05-06 03:27:58,6.90,6.90,6.90,99.90,1271877,23,19955,-85
2021-05-06 03:28:37,6.90,6.90,6.90,99.90,1276661,23,19904,-84
2021-05-06 03:29:25,6.90,6.90,6.90,99.90,1270373,23,19904,-84
2021-05-06 03:30:11,6.90,6.90,6.90,99.90,1267593,23,19935,-84
2021-05-06 03:30:42,6.90,6.90,6.90,99.90,1277219,23,19979,-85
2021-05-06 03:31:27,6.90,6.90,6.90,99.90,1283095,23,20351,-84
2021-05-06 03:32:24,6.90,6.90,6.90,99.90,1282950,23,19904,-85
2021-05-06 03:33:12,6.80,6.80,6.80,99.90,1283212,23,19928,-85
2021-05-06 03:34:01,6.80,6.80,6.80,99.90,1276714,23,19916,-84
2021-05-06 03:34:43,6.80,6.80,6.80,99.90,1270310,23,19905,-85
2021-05-06 03:35:14,6.90,6.90,6.90,99.90,1264338,23,19901,-84
2021-05-06 03:36:03,6.80,6.80,6.80,99.90,1270556,23,19983,-85
2021-05-06 03:36:40,6.80,6.80,6.80,99.90,1276672,23,20419,-85
2021-05-06 03:37:29,6.90,6.90,6.90,99.90,1281595,23,19900,-84
2021-05-06 03:38:18,6.90,6.90,6.90,99.90,1276518,23,19959,-84
2021-05-06 03:39:08,6.90,6.90,6.90,99.90,1276322,23,19995,-85
2021-05-06 03:39:57,6.80,6.80,6.80,99.90,1275934,23,19908,-85
2021-05-06 03:40:46,6.90,6.90,6.90,99.90,1283148,23,19908,-85
2021-05-06 03:41:38,6.90,6.90,6.90,99.90,1276587,23,20040,-85
2021-05-06 03:42:13,6.90,6.90,6.90,99.90,1270443,23,19908,-84
2021-05-06 03:42:55,6.80,6.80,6.80,99.90,1270218,23,19931,-84
2021-05-06 03:43:58,6.80,6.80,6.80,99.90,1276291,23,19904,-84
2021-05-06 03:44:37,6.90,6.90,6.90,99.90,1282664,23,19946,-85
2021-05-06 03:45:14,6.90,6.90,6.90,99.90,1276327,23,19904,-84
2021-05-06 03:45:45,6.90,6.90,6.90,99.90,1276506,23,19904,-85
2021-05-06 03:46:34,7.00,7.00,7.00,99.90,1276577,23,20226,-85
2021-05-06 03:47:04,6.90,6.90,6.90,99.90,1275198,23,20321,-85
2021-05-06 03:47:53,7.00,7.00,7.00,99.90,1276049,23,19920,-85
2021-05-06 03:48:35,7.00,7.00,7.00,99.90,1276556,23,19908,-85
2021-05-06 03:49:32,7.00,7.00,7.00,99.90,1283097,23,19904,-85
2021-05-06 03:50:18,7.00,7.00,7.00,99.90,1283062,23,19911,-85
2021-05-06 03:51:07,7.00,7.00,7.00,99.90,1276417,23,19912,-85
2021-05-06 03:51:56,7.10,7.10,7.10,99.90,1276502,23,19908,-85
2021-05-06 03:52:45,7.00,7.00,7.00,99.90,1278057,23,19904,-85
2021-05-06 03:53:34,7.00,7.00,7.00,99.90,1283080,23,19904,-84
2021-05-06 03:54:23,7.00,7.00,7.00,99.90,1276744,23,20377,-84
2021-05-06 03:55:12,7.00,7.00,7.00,99.90,1270380,23,19908,-84
2021-05-06 03:56:01,7.00,7.00,7.00,99.90,1271617,23,19909,-84
2021-05-06 03:56:50,6.90,6.90,6.90,99.90,1277890,23,19904,-85
2021-05-06 03:57:39,6.90,6.90,6.90,99.90,1283044,23,19908,-84
2021-05-06 03:58:28,6.90,6.90,6.90,99.90,1283184,23,19967,-84
2021-05-06 03:59:18,6.90,6.90,6.90,99.90,1276509,23,19928,-84
2021-05-06 04:00:07,6.90,6.90,6.90,99.90,1276549,23,20630,-85
2021-05-06 04:00:58,6.90,6.90,6.90,99.90,1277769,23,19904,-85
2021-05-06 04:01:50,6.90,6.90,6.90,99.90,1276213,23,20564,-84
2021-05-06 04:02:39,6.90,6.90,6.90,99.90,1276420,23,19911,-84
2021-05-06 04:03:18,6.90,6.90,6.90,99.90,1276123,23,19944,-85
2021-05-06 04:03:52,6.90,6.90,6.90,99.90,1283152,23,19911,-85
2021-05-06 04:04:41,6.90,6.90,6.90,99.90,1281021,23,19954,-85
2021-05-06 04:05:33,6.90,6.90,6.90,99.90,1276138,23,19904,-84
2021-05-06 04:06:22,6.90,6.90,6.90,99.90,1276596,23,19995,-84
2021-05-06 04:07:11,6.80,6.80,6.80,99.90,1272321,23,19937,-84
2021-05-06 04:08:00,6.90,6.90,6.90,99.90,1270125,23,20273,-84
2021-05-06 04:08:49,6.90,6.90,6.90,99.90,1271762,23,19913,-84
2021-05-06 04:09:41,6.90,6.90,6.90,99.90,1272169,23,19908,-84
2021-05-06 04:10:36,6.90,6.90,6.90,99.90,1270535,23,19904,-84
2021-05-06 04:12:46,6.90,6.90,6.90,99.90,1267230,23,19921,-84
2021-05-06 04:13:48,6.80,6.80,6.80,99.90,1281790,23,19904,-83
2021-05-06 04:14:40,6.80,6.80,6.80,99.90,1278082,23,20031,-85
2021-05-06 04:15:34,6.90,6.90,6.90,99.90,1276673,23,19915,-83
2021-05-06 04:16:14,6.90,6.90,6.90,99.90,1267055,23,19947,-83
2021-05-06 04:16:53,6.80,6.80,6.80,99.90,1270505,23,19915,-83
2021-05-06 04:17:30,6.80,6.80,6.80,99.90,1283178,23,19912,-84
2021-05-06 04:19:52,6.80,6.80,6.80,99.90,1261348,23,19909,-84
2021-05-06 04:20:57,6.80,6.80,6.80,99.90,1257886,23,20543,-84
2021-05-06 04:21:30,6.90,6.90,6.90,99.90,1254923,23,19913,-84
2021-05-06 04:22:15,6.90,6.90,6.90,99.90,1257224,23,20040,-84
2021-05-06 04:23:00,6.90,6.90,6.90,99.90,1257850,23,20033,-84
2021-05-06 04:23:50,6.90,6.90,6.90,99.90,1252342,23,19953,-84
2021-05-06 04:24:44,6.90,6.90,6.90,99.90,1252841,23,19920,-84
2021-05-06 04:25:37,6.90,6.90,6.90,99.90,1260260,23,19984,-85
2021-05-06 04:26:16,6.80,6.80,6.80,99.90,1288354,23,19903,-83
2021-05-06 04:26:58,6.70,6.70,6.70,99.90,1289247,23,20057,-84
2021-05-06 04:27:57,6.80,6.80,6.80,99.90,1282710,23,20291,-85
2021-05-06 04:28:28,6.80,6.80,6.80,99.90,1282945,23,20025,-84
2021-05-06 04:29:27,6.80,6.80,6.80,99.90,1282497,23,19918,-85
2021-05-06 04:30:16,6.80,6.80,6.80,99.90,1282398,23,19904,-85
2021-05-06 04:30:56,6.90,6.90,6.90,99.90,1283138,23,19915,-85
2021-05-06 04:31:45,6.90,6.90,6.90,99.90,1283389,23,19904,-84
2021-05-06 04:32:34,7.00,7.00,7.00,99.90,1280808,23,20668,-85
2021-05-06 04:33:23,7.00,7.00,7.00,99.90,1282936,23,19904,-85
2021-05-06 04:34:12,7.00,7.00,7.00,99.90,1277910,23,20276,-84
2021-05-06 04:35:01,6.90,6.90,6.90,99.90,1276491,23,19905,-84
2021-05-06 04:35:39,6.90,6.90,6.90,99.90,1277814,23,19919,-85
2021-05-06 04:36:21,6.90,6.90,6.90,99.90,1276460,23,20341,-85
2021-05-06 04:36:52,6.80,6.80,6.80,99.90,1276333,23,20359,-85
2021-05-06 04:37:22,6.90,6.90,6.90,99.90,1276503,23,19908,-84
2021-05-06 04:37:54,6.80,6.80,6.80,99.90,1272662,23,19911,-85
2021-05-06 04:38:25,6.80,6.80,6.80,99.90,1277180,23,19905,-84
2021-05-06 04:38:56,6.80,6.80,6.80,99.90,1282652,23,19908,-85
2021-05-06 04:39:35,6.70,6.70,6.70,99.90,1282731,23,19915,-85
2021-05-06 04:40:32,6.70,6.70,6.70,99.90,1283193,23,19904,-85
2021-05-06 04:41:35,6.70,6.70,6.70,99.90,1279247,23,19904,-85
2021-05-06 04:42:18,6.70,6.70,6.70,99.90,1273949,23,19904,-85
2021-05-06 04:43:07,6.70,6.70,6.70,99.90,1279491,23,20063,-85
2021-05-06 04:43:55,6.70,6.70,6.70,99.90,1276170,23,19982,-85
2021-05-06 04:44:38,6.60,6.60,6.60,99.90,1276593,23,19912,-85
2021-05-06 04:45:27,6.70,6.70,6.70,99.90,1276784,23,20270,-85
2021-05-06 04:46:00,6.70,6.70,6.70,99.90,1282946,23,19958,-85
2021-05-06 04:46:45,6.70,6.70,6.70,99.90,1288892,23,19931,-85
2021-05-06 04:47:34,6.70,6.70,6.70,99.90,1283153,23,20348,-85
2021-05-06 04:48:24,6.70,6.70,6.70,99.90,1283090,23,19904,-84
2021-05-06 04:49:13,6.70,6.70,6.70,99.90,1282720,23,20317,-85
2021-05-06 04:50:02,6.80,6.80,6.80,99.90,1282441,23,19904,-85
2021-05-06 04:51:02,6.90,6.90,6.90,99.90,1282767,23,19904,-85
2021-05-06 04:51:51,6.90,6.90,6.90,99.90,1278041,23,19984,-85
2021-05-06 04:52:40,6.80,6.80,6.80,99.90,1280770,23,20185,-86
2021-05-06 04:53:26,6.90,6.90,6.90,99.90,1282794,23,19912,-84
2021-05-06 04:54:09,7.00,7.00,7.00,99.90,1283139,23,20452,-85
2021-05-06 04:54:47,7.00,7.00,7.00,99.90,1276772,23,19983,-85
2021-05-06 04:55:31,7.00,7.00,7.00,99.90,1282767,23,19900,-85
2021-05-06 04:56:21,6.90,6.90,6.90,99.90,1282978,23,19908,-85
2021-05-06 04:57:10,7.00,7.00,7.00,99.90,1282874,23,19986,-85
2021-05-06 04:57:59,6.90,6.90,6.90,99.90,1282958,23,20026,-85
2021-05-06 04:58:29,6.90,6.90,6.90,99.90,1283086,23,20355,-85
2021-05-06 04:59:09,6.70,6.70,6.70,99.90,1283111,23,19900,-84
2021-05-06 04:59:42,6.80,6.80,6.80,99.90,1283287,23,20328,-84
2021-05-06 05:00:32,6.70,6.70,6.70,99.90,1282757,23,19914,-85
2021-05-06 05:01:22,6.80,6.80,6.80,99.90,1283015,23,19969,-84
2021-05-06 05:02:11,6.70,6.70,6.70,99.90,1282612,23,20354,-84
2021-05-06 05:03:00,6.80,6.80,6.80,99.90,1283265,23,20348,-85
2021-05-06 05:03:38,6.80,6.80,6.80,99.90,1283216,23,19908,-84
2021-05-06 05:04:31,6.80,6.80,6.80,99.90,1288783,23,19903,-84
2021-05-06 05:05:02,6.70,6.70,6.70,99.90,1289126,23,19943,-83
2021-05-06 05:05:33,6.70,6.70,6.70,99.90,1288955,23,19904,-85
2021-05-06 05:06:04,6.70,6.70,6.70,99.90,1284419,23,19904,-84
2021-05-06 05:06:40,6.60,6.60,6.60,99.90,1288693,23,19903,-84
2021-05-06 05:07:19,6.70,6.70,6.70,99.90,1282902,23,19934,-85
2021-05-06 05:07:57,6.70,6.70,6.70,99.90,1282570,23,19962,-84
2021-05-06 05:08:51,6.60,6.60,6.60,99.90,1271989,23,19904,-84
2021-05-06 05:09:26,6.60,6.60,6.60,99.90,1271733,23,20013,-84
2021-05-06 05:10:24,6.60,6.60,6.60,99.90,1276672,23,20439,-84
2021-05-06 05:11:07,6.60,6.60,6.60,99.90,1269487,23,20281,-85
2021-05-06 05:11:47,6.70,6.70,6.70,99.90,1280607,23,20329,-85
2021-05-06 05:12:45,6.80,6.80,6.80,99.90,1281097,23,20262,-85
2021-05-06 05:13:44,6.90,6.90,6.90,99.90,1276891,23,19905,-85
2021-05-06 05:14:36,6.90,6.90,6.90,99.90,1276660,23,20326,-84
2021-05-06 05:15:25,7.00,7.00,7.00,99.90,1268210,23,20479,-85
2021-05-06 05:16:14,7.00,7.00,7.00,99.90,1272464,23,20373,-85
2021-05-06 05:17:11,7.10,7.10,7.10,99.90,1278453,23,19951,-84
2021-05-06 05:17:46,7.20,7.20,7.20,99.90,1276678,23,20029,-84
2021-05-06 05:18:33,7.40,7.40,7.40,99.90,1269747,23,19905,-85
2021-05-06 05:19:18,7.40,7.40,7.40,99.90,1264305,23,19916,-84
2021-05-06 05:20:12,7.50,7.50,7.50,99.90,1270318,23,20385,-84
2021-05-06 05:21:18,7.60,7.60,7.60,99.90,1257770,23,20410,-85
2021-05-06 05:21:52,7.70,7.70,7.70,99.90,1257786,23,19933,-84
2021-05-06 05:22:44,7.60,7.60,7.60,99.90,1265734,23,20326,-85
2021-05-06 05:23:28,7.60,7.60,7.60,99.90,1273701,23,19904,-85
2021-05-06 05:24:02,7.60,7.60,7.60,99.90,1269858,23,19900,-81
2021-05-06 05:24:41,7.60,7.60,7.60,99.90,1276294,23,19908,-84
2021-05-06 05:25:20,7.50,7.50,7.50,99.90,1277089,23,20502,-85
2021-05-06 05:25:56,7.60,7.60,7.60,99.90,1274589,23,19951,-85
2021-05-06 05:26:27,7.70,7.70,7.70,99.90,1276511,23,19936,-86
2021-05-06 05:26:58,7.70,7.70,7.70,99.90,1270368,23,19963,-86
2021-05-06 05:27:29,7.70,7.70,7.70,99.90,1272317,23,19909,-86
2021-05-06 05:29:02,7.70,7.70,7.70,99.90,1275185,23,20259,-85
2021-05-06 05:29:33,7.70,7.70,7.70,99.90,1271201,23,19908,-85
2021-05-06 05:30:04,7.60,7.60,7.60,99.90,1271011,23,20310,-85
2021-05-06 05:30:38,7.60,7.60,7.60,99.90,1264585,23,20291,-85
2021-05-06 05:31:09,7.60,7.60,7.60,99.90,1260254,23,19909,-90
2021-05-06 05:31:42,7.70,7.70,7.70,99.90,1265905,23,19912,-83
2021-05-06 05:32:19,7.70,7.70,7.70,99.90,1266238,23,19941,-86
2021-05-06 05:32:50,7.70,7.70,7.70,99.90,1264235,23,19912,-82
2021-05-06 05:33:23,7.70,7.70,7.70,99.90,1261983,23,19922,-80
2021-05-06 05:34:03,7.70,7.70,7.70,99.90,1266145,23,19928,-79
2021-05-06 05:34:39,7.60,7.60,7.60,99.90,1264336,23,20516,-82
2021-05-06 05:35:18,7.80,7.80,7.80,99.90,1267698,23,19981,-79
2021-05-06 05:36:07,7.90,7.90,7.90,99.90,1264128,23,19909,-80
2021-05-06 05:36:38,7.90,7.90,7.90,99.90,1270413,23,20308,-81
2021-05-06 05:37:15,8.00,8.00,8.00,99.90,1271391,23,20007,-79
2021-05-06 05:37:49,8.00,8.00,8.00,99.90,1270458,23,20331,-83
2021-05-06 05:38:35,8.10,8.10,8.10,99.90,1270804,23,19939,-80
2021-05-06 05:39:22,8.00,8.00,8.00,99.90,1264294,23,20418,-78
2021-05-06 05:40:11,8.10,8.10,8.10,99.90,1269947,23,19905,-77
2021-05-06 05:40:50,7.90,7.90,7.90,99.90,1272684,23,19900,-79
2021-05-06 05:41:59,7.90,7.90,7.90,99.90,1270975,23,20347,-79
2021-05-06 05:42:48,7.80,7.80,7.80,99.90,1270462,23,20330,-79
2021-05-06 05:43:38,7.90,7.90,7.90,99.90,1263395,23,19952,-76
2021-05-06 05:44:27,7.90,7.90,7.90,99.90,1261849,23,19909,-77
2021-05-06 05:45:16,8.00,8.00,8.00,99.90,1264889,23,19909,-77
2021-05-06 05:46:02,8.10,8.10,8.10,99.90,1263662,23,19964,-76
2021-05-06 05:46:45,8.10,8.10,8.10,99.90,1263460,23,19912,-76
2021-05-06 05:47:15,7.90,7.90,7.90,99.90,1263417,23,19909,-77
2021-05-06 05:48:05,7.90,7.90,7.90,99.90,1266823,23,19905,-78
2021-05-06 05:48:54,8.00,8.00,8.00,99.90,1268609,23,19904,-79
2021-05-06 05:49:43,8.00,8.00,8.00,99.90,1273965,23,19905,-80
2021-05-06 05:50:32,8.00,8.00,8.00,99.90,1279647,23,19904,-80
2021-05-06 05:51:21,8.10,8.10,8.10,99.90,1277750,23,20003,-80
2021-05-06 05:52:11,8.20,8.20,8.20,99.90,1277366,23,19934,-80
2021-05-06 05:53:00,8.30,8.30,8.30,99.90,1277010,23,19904,-80
2021-05-06 05:53:49,8.20,8.20,8.20,99.90,1283506,23,19982,-80
2021-05-06 05:54:22,8.10,8.10,8.10,99.90,1276932,23,19947,-79
2021-05-06 05:54:53,8.20,8.20,8.20,99.90,1278927,23,19907,-79
2021-05-06 05:55:23,8.20,8.20,8.20,99.90,1278230,23,19908,-83
2021-05-06 05:55:54,8.20,8.20,8.20,99.90,1278414,23,19908,-81
2021-05-06 05:56:25,8.30,8.30,8.30,99.90,1271855,23,19905,-82
2021-05-06 05:56:55,8.30,8.30,8.30,99.90,1270933,23,19911,-79
2021-05-06 05:57:26,8.30,8.30,8.30,99.90,1266914,23,19936,-80
2021-05-06 05:57:56,8.40,8.40,8.40,99.90,1272128,23,19940,-78
2021-05-06 05:58:39,8.50,8.50,8.50,99.90,1275257,23,19909,-79
2021-05-06 05:59:09,8.40,8.40,8.40,99.90,1277047,23,19928,-79
2021-05-06 05:59:40,8.20,8.20,8.20,99.90,1281489,23,19904,-81
2021-05-06 06:00:11,8.10,8.10,8.10,99.90,1278079,23,19908,-80
2021-05-06 06:00:42,8.20,8.20,8.20,99.90,1268155,23,20617,-79
2021-05-06 06:01:12,8.20,8.20,8.20,99.90,1269751,23,20467,-79
2021-05-06 06:01:43,8.20,8.20,8.20,99.90,1270837,23,19913,-81
2021-05-06 06:02:14,8.20,8.20,8.20,99.90,1276252,23,19955,-82
2021-05-06 06:02:44,8.30,8.30,8.30,99.90,1274215,23,19904,-78
2021-05-06 06:03:15,8.40,8.40,8.40,99.90,1270188,23,20051,-79
2021-05-06 06:03:45,8.50,8.50,8.50,99.90,1267847,23,19909,-79
2021-05-06 06:04:21,8.60,8.60,8.60,99.90,1269847,23,19901,-79
2021-05-06 06:04:52,8.70,8.70,8.70,99.90,1268941,23,19915,-80
2021-05-06 06:05:23,8.70,8.70,8.70,99.90,1276616,23,19912,-79
2021-05-06 06:05:54,8.50,8.50,8.50,99.90,1271589,23,19947,-79
2021-05-06 06:06:25,8.60,8.60,8.60,99.90,1276541,23,19912,-79
2021-05-06 06:06:56,8.70,8.70,8.70,99.90,1276154,23,19955,-79
2021-05-06 06:07:26,8.70,8.70,8.70,99.90,1276486,23,20261,-80
2021-05-06 06:07:57,8.70,8.70,8.70,99.90,1282794,23,19935,-79
2021-05-06 06:08:32,8.70,8.70,8.70,99.90,1282766,23,20022,-79
2021-05-06 06:09:03,8.70,8.70,8.70,99.90,1282450,23,19908,-80
2021-05-06 06:09:33,8.60,8.60,8.60,99.90,1282805,23,19908,-78
2021-05-06 06:10:04,8.70,8.70,8.70,99.90,1283735,23,20371,-86
2021-05-06 06:10:35,8.60,8.60,8.60,99.90,1283846,23,19931,-85
2021-05-06 06:11:06,8.50,8.50,8.50,99.90,1276920,23,19982,-85
2021-05-06 06:11:37,8.40,8.40,8.40,99.90,1277435,23,20219,-81
2021-05-06 06:12:07,8.40,8.40,8.40,99.90,1270303,23,20215,-80
2021-05-06 06:12:38,8.40,8.40,8.40,99.90,1269832,23,19935,-81
2021-05-06 06:13:09,8.50,8.50,8.50,99.90,1268618,23,19944,-82
2021-05-06 06:13:40,8.60,8.60,8.60,99.90,1263987,23,19941,-81
2021-05-06 06:14:11,8.50,8.50,8.50,99.90,1269041,23,19928,-81
2021-05-06 06:15:01,8.40,8.40,8.40,99.90,1274221,23,20302,-79
2021-05-06 06:15:31,8.50,8.50,8.50,99.90,1282379,23,20296,-81
2021-05-06 06:16:08,8.70,8.70,8.70,99.90,1286844,23,19911,-81
2021-05-06 06:16:41,8.80,8.80,8.80,99.90,1288416,23,19907,-82
2021-05-06 06:17:12,8.80,8.80,8.80,99.90,1288949,23,20283,-82
2021-05-06 06:17:45,8.80,8.80,8.80,99.90,1287079,23,19904,-82
2021-05-06 06:18:20,8.90,8.90,8.90,99.90,1274298,23,20424,-82
2021-05-06 06:18:56,9.00,9.00,9.00,99.90,1276255,23,19915,-82
2021-05-06 06:19:33,9.10,9.10,9.10,99.90,1279355,23,19995,-82
2021-05-06 06:20:04,9.10,9.10,9.10,99.90,1286285,23,19900,-82
2021-05-06 06:20:36,9.20,9.20,9.20,99.90,1289083,23,19913,-82
2021-05-06 06:21:07,9.30,9.30,9.30,99.90,1282907,23,19900,-83
2021-05-06 06:21:38,9.30,9.30,9.30,99.90,1281911,23,19907,-83
2021-05-06 06:22:10,9.30,9.30,9.30,99.90,1282651,23,19907,-83
2021-05-06 06:22:42,9.30,9.30,9.30,99.90,1283250,23,20264,-81
2021-05-06 06:23:13,9.30,9.30,9.30,99.90,1286796,23,20418,-81
2021-05-06 06:23:44,9.40,9.40,9.40,99.90,1288702,23,19915,-81
2021-05-06 06:24:14,9.40,9.40,9.40,99.90,1282208,23,19900,-81
2021-05-06 06:24:45,9.40,9.40,9.40,99.90,1276461,23,20336,-81
2021-05-06 06:25:16,9.40,9.40,9.40,99.90,1270170,23,19905,-82
2021-05-06 06:25:46,9.30,9.30,9.30,99.90,1264025,23,19905,-81
2021-05-06 06:26:17,9.30,9.30,9.30,99.90,1264028,23,19912,-82
2021-05-06 06:26:48,9.30,9.30,9.30,99.90,1270488,23,19924,-82
2021-05-06 06:27:20,9.30,9.30,9.30,99.90,1270477,23,19981,-81
2021-05-06 06:27:51,9.30,9.30,9.30,99.90,1276856,23,20429,-81
2021-05-06 06:28:22,9.30,9.30,9.30,99.90,1276109,23,19975,-81
2021-05-06 06:28:56,9.20,9.20,9.20,99.90,1275971,23,19901,-81
2021-05-06 06:29:32,9.20,9.20,9.20,99.90,1276476,23,19935,-81
2021-05-06 06:30:03,9.30,9.30,9.30,99.90,1276236,23,20217,-81
2021-05-06 06:30:36,9.20,9.20,9.20,99.90,1272182,23,20243,-81
2021-05-06 06:31:13,9.20,9.20,9.20,99.90,1278081,23,19904,-81
2021-05-06 06:31:47,9.20,9.20,9.20,99.90,1282756,23,19900,-81
2021-05-06 06:32:18,9.20,9.20,9.20,99.90,1278917,23,19905,-81
2021-05-06 06:32:49,9.30,9.30,9.30,99.90,1280500,23,19915,-81
2021-05-06 06:33:22,9.20,9.20,9.20,99.90,1283017,23,20291,-81
2021-05-06 06:33:52,9.20,9.20,9.20,99.90,1277145,23,19904,-81
2021-05-06 06:34:23,9.30,9.30,9.30,99.90,1282870,23,19900,-80
2021-05-06 06:35:01,9.10,9.10,9.10,99.90,1276619,23,19907,-80
2021-05-06 06:35:38,9.10,9.10,9.10,99.90,1278416,23,20302,-82
2021-05-06 06:36:09,9.20,9.20,9.20,99.90,1276414,23,19950,-82
2021-05-06 06:36:43,9.20,9.20,9.20,99.90,1273494,23,20394,-81
2021-05-06 06:37:15,9.30,9.30,9.30,99.90,1269977,23,19900,-81
2021-05-06 06:37:46,9.30,9.30,9.30,99.90,1271910,23,19905,-80
2021-05-06 06:38:16,9.30,9.30,9.30,99.90,1277769,23,19904,-81
2021-05-06 06:38:47,9.20,9.20,9.20,99.90,1283088,23,19938,-81
2021-05-06 06:39:18,9.20,9.20,9.20,99.90,1288825,23,19899,-81
2021-05-06 06:39:49,9.10,9.10,9.10,99.90,1282792,23,19998,-82
2021-05-06 06:40:19,9.10,9.10,9.10,99.90,1276357,23,19896,-81
2021-05-06 06:40:55,9.10,9.10,9.10,99.90,1270463,23,19900,-82
2021-05-06 06:41:26,9.20,9.20,9.20,99.90,1278217,23,19908,-80
2021-05-06 06:41:57,9.20,9.20,9.20,99.90,1284065,23,19904,-80
2021-05-06 06:42:27,9.20,9.20,9.20,99.90,1289557,23,19900,-80
2021-05-06 06:42:58,9.30,9.30,9.30,99.90,1289192,23,19910,-80
2021-05-06 06:43:30,9.30,9.30,9.30,99.90,1280585,23,19964,-80
2021-05-06 06:44:01,9.40,9.40,9.40,99.90,1276667,23,19904,-80
2021-05-06 06:44:33,9.30,9.30,9.30,99.90,1270341,23,19905,-81
2021-05-06 06:45:04,9.40,9.40,9.40,99.90,1265151,23,19951,-81
2021-05-06 06:45:35,9.40,9.40,9.40,99.90,1270710,23,20324,-81
2021-05-06 06:46:05,9.30,9.30,9.30,99.90,1277200,23,19928,-81
2021-05-06 06:46:36,9.40,9.40,9.40,99.90,1276376,23,19912,-81
2021-05-06 06:47:07,9.50,9.50,9.50,99.90,1276729,23,19904,-82
2021-05-06 06:47:38,9.50,9.50,9.50,99.90,1276030,23,19949,-81
2021-05-06 06:48:09,9.50,9.50,9.50,99.90,1277001,23,20016,-81
2021-05-06 06:48:40,9.50,9.50,9.50,99.90,1282699,23,20010,-81
2021-05-06 06:49:11,9.60,9.60,9.60,99.90,1282654,23,19900,-81
2021-05-06 06:49:42,9.60,9.60,9.60,99.90,1283079,23,20405,-81
2021-05-06 06:50:13,9.60,9.60,9.60,99.90,1288894,23,19896,-80
2021-05-06 06:50:44,9.70,9.70,9.70,99.90,1288881,23,19982,-80
2021-05-06 06:51:26,9.70,9.70,9.70,99.90,1282682,23,19968,-81
2021-05-06 06:52:06,9.60,9.60,9.60,99.90,1282328,23,19986,-80
2021-05-06 06:52:36,9.60,9.60,9.60,99.90,1282343,23,19904,-80
2021-05-06 06:53:09,9.70,9.70,9.70,99.90,1278585,23,20337,-81
2021-05-06 06:53:40,9.70,9.70,9.70,99.90,1276640,23,19900,-80
2021-05-06 06:54:10,9.80,9.80,9.80,99.90,1274269,23,20369,-80
2021-05-06 06:54:48,9.90,9.90,9.90,99.90,1270898,23,20365,-81
2021-05-06 06:55:22,10.00,10.00,10.00,99.90,1271773,23,20318,-80
2021-05-06 06:55:55,10.00,10.00,10.00,99.90,1270230,23,19900,-80
2021-05-06 06:56:32,10.10,10.10,10.10,99.90,1267238,23,20334,-80
2021-05-06 06:57:11,10.00,10.00,10.00,99.90,1270283,23,19920,-80
2021-05-06 06:57:42,10.10,10.10,10.10,99.90,1274012,23,19916,-81
2021-05-06 06:58:14,10.20,10.20,10.20,99.90,1273276,23,20191,-81
2021-05-06 06:58:49,10.30,10.30,10.30,99.90,1278767,23,19914,-81
2021-05-06 06:59:20,10.20,10.20,10.20,99.90,1283005,23,20202,-81
2021-05-06 06:59:51,10.30,10.30,10.30,99.90,1277912,23,19901,-81
2021-05-06 07:00:22,10.30,10.30,10.30,99.90,1276314,23,19904,-81
2021-05-06 07:00:56,10.40,10.40,10.40,99.90,1276713,23,20153,-81
2021-05-06 07:01:26,10.50,10.50,10.50,99.90,1271507,23,19919,-80
2021-05-06 07:01:57,10.60,10.60,10.60,99.90,1277127,23,19904,-81
2021-05-06 07:02:33,10.50,10.50,10.50,99.90,1283006,23,20335,-81
2021-05-06 07:03:04,10.40,10.40,10.40,99.90,1277647,23,19943,-81
2021-05-06 07:03:35,10.50,10.50,10.50,99.90,1273996,23,20108,-83
2021-05-06 07:04:06,10.60,10.60,10.60,99.90,1270175,23,19909,-82
2021-05-06 07:04:36,10.60,10.60,10.60,99.90,1264240,23,19908,-83
2021-05-06 07:05:07,10.70,10.70,10.70,99.90,1264562,23,19971,-83
2021-05-06 07:05:38,10.80,10.80,10.80,99.90,1270398,23,19987,-82
2021-05-06 07:06:08,10.80,10.80,10.80,99.90,1276782,23,19975,-82
2021-05-06 07:06:42,10.80,10.80,10.80,99.90,1283103,23,19912,-82
2021-05-06 07:07:14,10.80,10.80,10.80,99.90,1289087,23,19904,-82
2021-05-06 07:07:45,10.80,10.80,10.80,99.90,1276455,23,19900,-84
2021-05-06 07:08:24,10.80,10.80,10.80,99.90,1270294,23,20415,-83
2021-05-06 07:08:54,10.80,10.80,10.80,99.90,1270415,23,19980,-83
2021-05-06 07:09:25,10.80,10.80,10.80,99.90,1268300,23,19932,-83
2021-05-06 07:09:56,10.80,10.80,10.80,99.90,1270132,23,19984,-82
2021-05-06 07:10:27,10.80,10.80,10.80,99.90,1264359,23,20390,-82
2021-05-06 07:10:59,10.70,10.70,10.70,99.90,1264314,23,20314,-82
2021-05-06 07:11:29,10.60,10.60,10.60,99.90,1264700,23,19972,-81
2021-05-06 07:12:02,10.70,10.70,10.70,99.90,1270709,23,19939,-82
2021-05-06 07:12:33,10.80,10.80,10.80,99.90,1277567,23,19908,-83
2021-05-06 07:13:04,10.70,10.70,10.70,99.90,1276931,23,20358,-82
2021-05-06 07:13:35,10.70,10.70,10.70,99.90,1274089,23,19908,-82
2021-05-06 07:14:09,10.80,10.80,10.80,99.90,1270169,23,20251,-82
2021-05-06 07:14:39,10.90,10.90,10.90,99.90,1271237,23,19904,-82
2021-05-06 07:15:13,11.00,11.00,11.00,99.90,1277129,23,19905,-81
2021-05-06 07:15:48,11.10,11.10,11.10,99.90,1277927,23,19924,-80
2021-05-06 07:16:18,11.10,11.10,11.10,99.90,1276352,23,19904,-82
2021-05-06 07:16:49,11.10,11.10,11.10,99.90,1276452,23,19936,-83
2021-05-06 07:17:20,11.00,11.00,11.00,99.90,1271215,23,19905,-82
2021-05-06 07:17:50,11.10,11.10,11.10,99.90,1276168,23,20182,-82
2021-05-06 07:18:21,11.10,11.10,11.10,99.90,1282451,23,19900,-82
2021-05-06 07:18:52,11.20,11.20,11.20,99.90,1276305,23,19908,-80
2021-05-06 07:19:23,11.10,11.10,11.10,99.90,1282659,23,20623,-81
2021-05-06 07:19:53,11.00,11.00,11.00,99.90,1276080,23,20378,-81
2021-05-06 07:20:24,11.00,11.00,11.00,99.90,1270444,23,20330,-80
2021-05-06 07:20:55,11.00,11.00,11.00,99.90,1269980,23,20382,-80
2021-05-06 07:21:26,10.90,10.90,10.90,99.90,1258753,23,19901,-81
2021-05-06 07:21:57,10.80,10.80,10.80,99.90,1270478,23,20104,-81
2021-05-06 07:22:27,10.80,10.80,10.80,99.90,1276655,23,19984,-81
2021-05-06 07:22:58,10.80,10.80,10.80,99.90,1282545,23,20281,-80
2021-05-06 07:23:30,10.70,10.70,10.70,99.90,1287183,23,19933,-80
2021-05-06 07:24:00,10.70,10.70,10.70,99.90,1289238,23,19904,-80
2021-05-06 07:24:34,10.60,10.60,10.60,99.90,1288959,23,19915,-83
2021-05-06 07:25:05,10.60,10.60,10.60,99.90,1288682,23,19923,-82
2021-05-06 07:25:35,10.50,10.50,10.50,99.90,1276514,23,19905,-81
2021-05-06 07:26:06,10.50,10.50,10.50,99.90,1276615,23,19984,-81
2021-05-06 07:26:37,10.50,10.50,10.50,99.90,1276257,23,19901,-81
2021-05-06 07:27:07,10.50,10.50,10.50,99.90,1270756,23,19928,-81
2021-05-06 07:27:38,10.60,10.60,10.60,99.90,1282605,23,19942,-80
2021-05-06 07:28:10,10.60,10.60,10.60,99.90,1282593,23,19905,-80
2021-05-06 07:28:41,10.50,10.50,10.50,99.90,1282967,23,19900,-81
2021-05-06 07:29:16,10.40,10.40,10.40,99.90,1288662,23,19900,-81
2021-05-06 07:29:46,10.40,10.40,10.40,99.90,1289028,23,20133,-81
2021-05-06 07:30:20,10.50,10.50,10.50,99.90,1288884,23,19958,-81
2021-05-06 07:30:54,10.50,10.50,10.50,99.90,1288822,23,19934,-81
2021-05-06 07:31:25,10.50,10.50,10.50,99.90,1289681,23,19900,-82
2021-05-06 07:31:56,10.50,10.50,10.50,99.90,1289103,23,20359,-80
2021-05-06 07:32:27,10.40,10.40,10.40,99.90,1289375,23,19907,-81
2021-05-06 07:33:00,10.40,10.40,10.40,99.90,1282251,23,20331,-81
2021-05-06 07:33:31,10.40,10.40,10.40,99.90,1280426,23,19910,-81
2021-05-06 07:34:02,10.40,10.40,10.40,99.90,1282734,23,19911,-81
2021-05-06 07:34:32,10.30,10.30,10.30,99.90,1277154,23,20338,-81
2021-05-06 07:35:04,10.30,10.30,10.30,99.90,1273949,23,20334,-81
2021-05-06 07:35:34,10.40,10.40,10.40,99.90,1269869,23,19909,-81
2021-05-06 07:36:05,10.40,10.40,10.40,99.90,1263392,23,20513,-81
2021-05-06 07:36:36,10.40,10.40,10.40,99.90,1267050,23,20195,-82
2021-05-06 07:37:06,10.30,10.30,10.30,99.90,1266317,23,19897,-81
2021-05-06 07:37:37,10.30,10.30,10.30,99.90,1271920,23,20407,-82
2021-05-06 07:38:11,10.40,10.40,10.40,99.90,1271245,23,20008,-81
2021-05-06 07:38:42,10.40,10.40,10.40,99.90,1277309,23,19904,-80
2021-05-06 07:39:13,10.30,10.30,10.30,99.90,1282661,23,19946,-79
2021-05-06 07:39:43,10.30,10.30,10.30,99.90,1277599,23,19901,-80
2021-05-06 07:40:14,10.30,10.30,10.30,99.90,1276542,23,20341,-81
2021-05-06 07:40:45,10.30,10.30,10.30,99.90,1276580,23,19968,-81
2021-05-06 07:41:16,10.20,10.20,10.20,99.90,1276509,23,20314,-80
2021-05-06 07:41:46,10.30,10.30,10.30,99.90,1282488,23,19987,-81
2021-05-06 07:42:17,10.20,10.20,10.20,99.90,1283231,23,19937,-81
2021-05-06 07:42:48,10.20,10.20,10.20,99.90,1289305,23,20482,-81
2021-05-06 07:43:19,10.20,10.20,10.20,99.90,1282389,23,20368,-80
2021-05-06 07:43:49,10.30,10.30,10.30,99.90,1280458,23,19991,-81
2021-05-06 07:44:20,10.20,10.20,10.20,99.90,1276636,23,20277,-81
2021-05-06 07:44:51,10.20,10.20,10.20,99.90,1270345,23,19995,-80
2021-05-06 07:45:21,10.20,10.20,10.20,99.90,1274487,23,19908,-80
2021-05-06 07:45:52,10.30,10.30,10.30,99.90,1270455,23,20286,-80
2021-05-06 07:46:23,10.30,10.30,10.30,99.90,1276840,23,19943,-80
2021-05-06 07:47:09,10.30,10.30,10.30,99.90,1276365,23,20635,-80
2021-05-06 07:47:39,10.20,10.20,10.20,99.90,1280108,23,19964,-80
2021-05-06 07:48:10,10.30,10.30,10.30,99.90,1276671,23,19959,-80
2021-05-06 07:48:41,10.30,10.30,10.30,99.90,1273436,23,19904,-80
2021-05-06 07:49:11,10.40,10.40,10.40,99.90,1276327,23,19904,-80
2021-05-06 07:49:42,10.40,10.40,10.40,99.90,1263796,23,19905,-80
2021-05-06 07:50:13,10.30,10.30,10.30,99.90,1264701,23,19956,-81
2021-05-06 07:50:44,10.30,10.30,10.30,99.90,1270244,23,19920,-83
2021-05-06 07:51:15,10.40,10.40,10.40,99.90,1270466,23,20373,-80
2021-05-06 07:51:46,10.40,10.40,10.40,99.90,1276239,23,19995,-82
2021-05-06 07:52:18,10.50,10.50,10.50,99.90,1276244,23,19983,-82
2021-05-06 07:52:52,10.50,10.50,10.50,99.90,1282394,23,19908,-81
2021-05-06 07:53:27,10.50,10.50,10.50,99.90,1276063,23,20392,-78
2021-05-06 07:54:04,10.50,10.50,10.50,99.90,1270463,23,19955,-77
2021-05-06 07:54:36,10.50,10.50,10.50,99.90,1276181,23,19908,-77
2021-05-06 07:55:07,10.50,10.50,10.50,99.90,1272457,23,19917,-77
2021-05-06 07:55:38,10.50,10.50,10.50,99.90,1271770,23,19920,-78
2021-05-06 07:56:08,10.50,10.50,10.50,99.90,1270117,23,19916,-77
2021-05-06 07:56:40,10.50,10.50,10.50,99.90,1264295,23,19999,-76
2021-05-06 07:57:11,10.40,10.40,10.40,99.90,1270154,23,19908,-77
2021-05-06 07:57:41,10.40,10.40,10.40,99.90,1276580,23,19911,-77
2021-05-06 07:58:12,10.50,10.50,10.50,99.90,1276480,23,19900,-76
2021-05-06 07:58:43,10.50,10.50,10.50,99.90,1282376,23,19896,-77
2021-05-06 07:59:14,10.50,10.50,10.50,99.90,1276112,23,20354,-76
2021-05-06 07:59:44,10.50,10.50,10.50,99.90,1276169,23,19900,-77
2021-05-06 08:00:18,10.50,10.50,10.50,99.90,1270187,23,20106,-77
2021-05-06 08:00:49,10.50,10.50,10.50,99.90,1270684,23,19905,-77
2021-05-06 08:01:20,10.50,10.50,10.50,99.90,1276158,23,20445,-78
2021-05-06 08:01:51,10.50,10.50,10.50,99.90,1270819,23,19905,-80
2021-05-06 08:02:22,10.60,10.60,10.60,99.90,1276988,23,19984,-81
2021-05-06 08:02:53,10.60,10.60,10.60,99.90,1282164,23,20375,-80
2021-05-06 08:03:24,10.70,10.70,10.70,99.90,1276501,23,19912,-80
2021-05-06 08:03:54,10.70,10.70,10.70,99.90,1267707,23,19901,-81
2021-05-06 08:04:25,10.80,10.80,10.80,99.90,1270202,23,19905,-81
2021-05-06 08:04:59,10.80,10.80,10.80,99.90,1268074,23,19904,-81
2021-05-06 08:05:29,10.80,10.80,10.80,99.90,1271304,23,20246,-81
2021-05-06 08:06:00,10.80,10.80,10.80,99.90,1276171,23,19935,-79
2021-05-06 08:06:30,10.90,10.90,10.90,99.90,1270171,23,19979,-80
2021-05-06 08:07:01,10.90,10.90,10.90,99.90,1264185,23,19904,-80
2021-05-06 08:07:32,11.00,11.00,11.00,99.90,1270196,23,19901,-80
2021-05-06 08:08:03,11.00,11.00,11.00,99.90,1276153,23,19904,-78
2021-05-06 08:08:33,11.00,11.00,11.00,99.90,1276785,23,20258,-80
2021-05-06 08:09:07,11.10,11.10,11.10,99.90,1282437,23,19998,-79
2021-05-06 08:09:37,11.10,11.10,11.10,99.90,1282367,23,19954,-83
2021-05-06 08:10:08,11.10,11.10,11.10,99.90,1282912,23,20414,-81
2021-05-06 08:10:39,11.10,11.10,11.10,99.90,1288859,23,19911,-80
2021-05-06 08:11:10,11.20,11.20,11.20,99.90,1288480,23,19900,-80
2021-05-06 08:11:40,11.20,11.20,11.20,99.90,1288731,23,19904,-79
2021-05-06 08:12:14,11.20,11.20,11.20,99.90,1282147,23,19975,-79
2021-05-06 08:12:45,11.10,11.10,11.10,99.90,1282410,23,19908,-80
2021-05-06 08:13:15,11.10,11.10,11.10,99.90,1275943,23,19905,-80
2021-05-06 08:13:47,11.00,11.00,11.00,99.90,1277009,23,20006,-79
2021-05-06 08:14:18,11.10,11.10,11.10,99.90,1282235,23,20343,-78
2021-05-06 08:14:49,11.10,11.10,11.10,99.90,1282605,23,19962,-78
2021-05-06 08:15:20,11.10,11.10,11.10,99.90,1288824,23,19981,-79
2021-05-06 08:15:51,11.20,11.20,11.20,99.90,1288790,23,19919,-80
2021-05-06 08:16:22,11.10,11.10,11.10,99.90,1282253,23,19983,-79
2021-05-06 08:16:54,11.10,11.10,11.10,99.90,1276094,23,20072,-78
2021-05-06 08:17:25,11.00,11.00,11.00,99.90,1276333,23,20157,-80
2021-05-06 08:17:55,11.00,11.00,11.00,99.90,1276584,23,19900,-81
2021-05-06 08:18:26,11.10,11.10,11.10,99.90,1276512,23,19907,-80
2021-05-06 08:18:57,11.10,11.10,11.10,99.90,1282411,23,19906,-80
2021-05-06 08:19:28,11.10,11.10,11.10,99.90,1282733,23,19952,-79
2021-05-06 08:19:59,11.10,11.10,11.10,99.90,1282765,23,19993,-79
2021-05-06 08:20:31,11.20,11.20,11.20,99.90,1289000,23,20229,-80
2021-05-06 08:21:02,11.10,11.10,11.10,99.90,1282508,23,19900,-81
2021-05-06 08:21:32,11.20,11.20,11.20,99.90,1282588,23,19991,-81
2021-05-06 08:22:03,11.20,11.20,11.20,99.90,1282628,23,19976,-80
2021-05-06 08:22:34,11.20,11.20,11.20,99.90,1282440,23,19900,-81
2021-05-06 08:23:05,11.20,11.20,11.20,99.90,1282417,23,19900,-79
2021-05-06 08:23:36,11.20,11.20,11.20,99.90,1282550,23,20315,-81
2021-05-06 08:24:07,11.20,11.20,11.20,99.90,1274430,23,19991,-81
2021-05-06 08:24:37,11.10,11.10,11.10,99.90,1276685,23,19901,-81
2021-05-06 08:25:09,11.10,11.10,11.10,99.90,1282391,23,19900,-80
2021-05-06 08:25:40,11.10,11.10,11.10,99.90,1283075,23,19942,-81
2021-05-06 08:26:11,11.10,11.10,11.10,99.90,1289171,23,20009,-81
2021-05-06 08:26:41,11.20,11.20,11.20,99.90,1289150,23,19989,-81
2021-05-06 08:27:13,11.30,11.30,11.30,99.90,1288812,23,19929,-81
2021-05-06 08:27:46,11.30,11.30,11.30,99.90,1289105,23,19899,-81
2021-05-06 08:28:17,11.20,11.20,11.20,99.90,1288647,23,19907,-78
2021-05-06 08:28:51,11.20,11.20,11.20,99.90,1288791,23,19990,-86
2021-05-06 08:29:23,11.30,11.30,11.30,99.90,1288902,23,19904,-81
2021-05-06 08:29:53,11.40,11.40,11.40,99.90,1282321,23,20049,-81
2021-05-06 08:30:24,11.50,11.50,11.50,99.90,1282930,23,19995,-81
2021-05-06 08:30:55,11.50,11.50,11.50,99.90,1282040,23,19923,-81
2021-05-06 08:31:26,11.60,11.60,11.60,99.90,1282614,23,19971,-82
2021-05-06 08:31:56,11.70,11.70,11.70,99.90,1288655,23,19918,-81
2021-05-06 08:32:27,11.70,11.70,11.70,99.90,1276435,23,20300,-81
2021-05-06 08:32:58,11.80,11.80,11.80,99.90,1276181,23,19932,-82
2021-05-06 08:33:29,11.80,11.80,11.80,99.90,1276142,23,19908,-81
2021-05-06 08:34:00,11.80,11.80,11.80,99.90,1268543,23,19932,-82
2021-05-06 08:34:30,11.90,11.90,11.90,99.90,1282546,23,20034,-80
2021-05-06 08:35:01,12.00,12.00,12.00,99.90,1282521,23,19904,-81
2021-05-06 08:35:32,12.10,12.10,12.10,99.90,1276414,23,20246,-83
2021-05-06 08:36:03,12.20,12.20,12.20,99.90,1282474,23,19914,-80
2021-05-06 08:36:34,12.30,12.30,12.30,99.90,1282720,23,19906,-82
2021-05-06 08:37:04,12.40,12.40,12.40,99.90,1282857,23,19900,-80
2021-05-06 08:37:35,12.40,12.40,12.40,99.90,1281951,23,19964,-81
2021-05-06 08:38:06,12.50,12.50,12.50,99.90,1273940,23,19990,-80
2021-05-06 08:38:36,12.60,12.60,12.60,99.90,1276422,23,19975,-80
2021-05-06 08:39:07,12.70,12.70,12.70,99.90,1270200,23,19928,-80
2021-05-06 08:39:37,12.80,12.80,12.80,99.90,1276198,23,19921,-80
2021-05-06 08:40:08,12.90,12.90,12.90,99.90,1282139,23,19896,-80
2021-05-06 08:40:41,13.00,13.00,13.00,99.90,1282806,23,19900,-80
2021-05-06 08:41:12,13.10,13.10,13.10,99.90,1282195,23,20520,-80
2021-05-06 08:41:44,13.10,13.10,13.10,99.90,1282353,23,19896,-82
2021-05-06 08:42:15,13.10,13.10,13.10,99.90,1275664,23,19979,-80
2021-05-06 08:42:46,13.10,13.10,13.10,99.90,1277038,23,20344,-79
2021-05-06 08:43:18,12.90,12.90,12.90,99.90,1273906,23,19910,-80
2021-05-06 08:43:58,12.90,12.90,12.90,99.90,1276409,23,20466,-80
2021-05-06 08:44:34,12.90,12.90,12.90,99.90,1282537,23,20235,-80
2021-05-06 08:45:05,12.80,12.80,12.80,99.90,1283674,23,19952,-80
2021-05-06 08:45:42,12.80,12.80,12.80,99.90,1288528,23,20240,-80
2021-05-06 08:46:15,12.70,12.70,12.70,99.90,1283747,23,19931,-79
2021-05-06 08:47:02,12.70,12.70,12.70,99.90,1276184,23,20261,-80
2021-05-06 08:47:33,12.60,12.60,12.60,99.90,1281290,23,19908,-80
2021-05-06 08:48:04,12.70,12.70,12.70,99.90,1282240,23,20003,-80
2021-05-06 08:48:35,12.80,12.80,12.80,99.90,1286626,23,19936,-81
2021-05-06 08:49:07,12.60,12.60,12.60,99.90,1289097,23,19969,-80
2021-05-06 08:49:39,12.50,12.50,12.50,99.90,1288869,23,20303,-81
2021-05-06 08:50:09,12.40,12.40,12.40,99.90,1288656,23,19959,-81
2021-05-06 08:50:41,12.40,12.40,12.40,99.90,1282515,23,20042,-82
2021-05-06 08:51:13,12.40,12.40,12.40,99.90,1282208,23,20622,-80
2021-05-06 08:51:43,12.40,12.40,12.40,99.90,1282238,23,19931,-80
2021-05-06 08:52:17,12.40,12.40,12.40,99.90,1282562,23,19999,-80
2021-05-06 08:52:49,12.30,12.30,12.30,99.90,1289174,23,20236,-80
2021-05-06 08:53:21,12.20,12.20,12.20,99.90,1289027,23,19906,-80
2021-05-06 08:53:51,12.20,12.20,12.20,99.90,1288674,23,19906,-79
2021-05-06 08:54:25,12.20,12.20,12.20,99.90,1282170,23,19973,-80
2021-05-06 08:54:57,12.30,12.30,12.30,99.90,1279979,23,19900,-81
2021-05-06 08:55:27,12.20,12.20,12.20,99.90,1282323,23,20404,-81
2021-05-06 08:55:58,12.30,12.30,12.30,99.90,1277072,23,19911,-80
2021-05-06 08:56:29,12.40,12.40,12.40,99.90,1282392,23,20282,-80
2021-05-06 08:57:00,12.40,12.40,12.40,99.90,1282562,23,20257,-80
2021-05-06 08:57:31,12.40,12.40,12.40,99.90,1282655,23,19911,-80
2021-05-06 08:58:01,12.40,12.40,12.40,99.90,1289003,23,19911,-81
2021-05-06 08:58:32,12.50,12.50,12.50,99.90,1288837,23,19907,-81
2021-05-06 08:59:03,12.50,12.50,12.50,99.90,1289106,23,20249,-81
2021-05-06 08:59:34,12.60,12.60,12.60,99.90,1282500,23,19983,-80
2021-05-06 09:00:04,12.50,12.50,12.50,99.90,1282405,23,19946,-80
2021-05-06 09:00:35,12.50,12.50,12.50,99.90,1282260,23,19918,-81
2021-05-06 09:01:06,12.50,12.50,12.50,99.90,1276353,23,19908,-84
2021-05-06 09:01:36,12.50,12.50,12.50,99.90,1276176,23,19915,-82
2021-05-06 09:02:08,12.50,12.50,12.50,99.90,1270125,23,19999,-81
2021-05-06 09:02:45,12.60,12.60,12.60,99.90,1264235,23,19909,-82
2021-05-06 09:03:16,12.50,12.50,12.50,99.90,1271955,23,19912,-81
2021-05-06 09:03:47,12.50,12.50,12.50,99.90,1278093,23,19912,-81
2021-05-06 09:04:18,12.50,12.50,12.50,99.90,1281450,23,20257,-81
2021-05-06 09:04:48,12.40,12.40,12.40,99.90,1281877,23,20285,-81
2021-05-06 09:05:22,12.40,12.40,12.40,99.90,1282060,23,19922,-81
2021-05-06 09:06:09,12.40,12.40,12.40,99.90,1281978,23,20427,-79
2021-05-06 09:06:56,12.50,12.50,12.50,99.90,1286655,23,19914,-81
2021-05-06 09:07:30,12.60,12.60,12.60,99.90,1282321,23,20065,-81
2021-05-06 09:08:00,12.60,12.60,12.60,99.90,1282239,23,20582,-81
2021-05-06 09:08:38,12.60,12.60,12.60,99.90,1282312,23,19904,-81
2021-05-06 09:09:16,12.70,12.70,12.70,99.90,1278469,23,19958,-82
2021-05-06 09:09:50,12.70,12.70,12.70,99.90,1276196,23,19986,-81
2021-05-06 09:10:34,12.60,12.60,12.60,99.90,1269990,23,19976,-81
2021-05-06 09:11:05,12.60,12.60,12.60,99.90,1275006,23,19908,-81
2021-05-06 09:11:38,12.60,12.60,12.60,99.90,1273662,23,19935,-81
2021-05-06 09:12:09,12.60,12.60,12.60,99.90,1279579,23,20420,-81
2021-05-06 09:12:39,12.60,12.60,12.60,99.90,1276183,23,19920,-81
2021-05-06 09:13:27,12.60,12.60,12.60,99.90,1276550,23,20337,-81
2021-05-06 09:14:10,12.60,12.60,12.60,99.90,1275664,23,19904,-80
2021-05-06 09:14:41,12.60,12.60,12.60,99.90,1282252,23,19904,-82
2021-05-06 09:15:15,12.50,12.50,12.50,99.90,1282183,23,20237,-81
2021-05-06 09:15:47,12.50,12.50,12.50,99.90,1286254,23,19966,-80
2021-05-06 09:16:17,12.40,12.40,12.40,99.90,1280170,23,20437,-80
2021-05-06 09:16:48,12.30,12.30,12.30,99.90,1282317,23,20328,-81
2021-05-06 09:17:24,12.30,12.30,12.30,99.90,1273559,23,19928,-81
2021-05-06 09:17:55,12.30,12.30,12.30,99.90,1277527,23,20234,-81
2021-05-06 09:18:41,12.30,12.30,12.30,99.90,1282301,23,19952,-81
2021-05-06 09:19:13,12.30,12.30,12.30,99.90,1287093,23,19907,-81
2021-05-06 09:19:44,12.20,12.20,12.20,99.90,1288925,23,19908,-81
2021-05-06 09:20:21,12.30,12.30,12.30,99.90,1288651,23,19904,-81
2021-05-06 09:20:52,12.20,12.20,12.20,99.90,1288345,23,19951,-81
2021-05-06 09:21:27,12.20,12.20,12.20,99.90,1288701,23,19926,-81
2021-05-06 09:21:58,12.20,12.20,12.20,99.90,1282245,23,19915,-81
2021-05-06 09:22:48,12.20,12.20,12.20,99.90,1282518,23,20409,-80
2021-05-06 09:23:18,12.20,12.20,12.20,99.90,1282322,23,20257,-81
2021-05-06 09:24:01,12.20,12.20,12.20,99.90,1286716,23,19935,-81
2021-05-06 09:24:36,12.20,12.20,12.20,99.90,1286826,23,20291,-82
2021-05-06 09:25:22,12.20,12.20,12.20,99.90,1279960,23,19915,-82
2021-05-06 09:25:52,12.20,12.20,12.20,99.90,1275966,23,19900,-81
2021-05-06 09:26:27,12.30,12.30,12.30,99.90,1276083,23,20244,-81
2021-05-06 09:26:59,12.40,12.40,12.40,99.90,1273910,23,19904,-81
2021-05-06 09:27:29,12.40,12.40,12.40,99.90,1271313,23,20297,-81
2021-05-06 09:28:12,12.50,12.50,12.50,99.90,1276159,23,20011,-81
2021-05-06 09:28:46,12.50,12.50,12.50,99.90,1279157,23,19958,-81
2021-05-06 09:29:37,12.50,12.50,12.50,99.90,1285653,23,19951,-81
2021-05-06 09:30:14,12.60,12.60,12.60,99.90,1288960,23,19982,-82
2021-05-06 09:30:55,12.60,12.60,12.60,99.90,1289147,23,19917,-81
2021-05-06 09:31:26,12.60,12.60,12.60,99.90,1282184,23,19904,-81
2021-05-06 09:32:09,12.70,12.70,12.70,99.90,1281995,23,19904,-81
2021-05-06 09:32:39,12.70,12.70,12.70,99.90,1282176,23,19915,-81
2021-05-06 09:33:25,12.70,12.70,12.70,99.90,1284743,23,19983,-81
2021-05-06 09:33:56,12.70,12.70,12.70,99.90,1287763,23,19954,-81
2021-05-06 09:34:34,12.70,12.70,12.70,99.90,1286621,23,19962,-81
2021-05-06 09:35:16,12.70,12.70,12.70,99.90,1288964,23,19939,-81
2021-05-06 09:35:48,12.50,12.50,12.50,99.90,1288750,23,19979,-81
2021-05-06 09:36:20,12.40,12.40,12.40,99.90,1288638,23,19938,-80
2021-05-06 09:36:50,12.40,12.40,12.40,99.90,1288588,23,19904,-81
2021-05-06 09:37:22,12.30,12.30,12.30,99.90,1288503,23,19911,-81
2021-05-06 09:37:52,12.20,12.20,12.20,99.90,1288995,23,19907,-80
2021-05-06 09:38:30,12.00,12.00,12.00,99.90,1289245,23,19951,-81
2021-05-06 09:39:02,12.00,12.00,12.00,99.90,1288835,23,19938,-80
2021-05-06 09:39:32,12.00,12.00,12.00,99.90,1288919,23,20026,-80
2021-05-06 09:40:06,12.00,12.00,12.00,99.90,1288967,23,19981,-80
2021-05-06 09:40:47,11.90,11.90,11.90,99.90,1288737,23,19929,-80
2021-05-06 09:41:21,11.80,11.80,11.80,99.90,1282255,23,19899,-82
2021-05-06 09:42:04,11.80,11.80,11.80,99.90,1282200,23,20242,-81
2021-05-06 09:42:35,11.80,11.80,11.80,99.90,1282278,23,20340,-81
2021-05-06 09:43:06,11.80,11.80,11.80,99.90,1286109,23,19904,-81
2021-05-06 09:43:41,11.80,11.80,11.80,99.90,1288900,23,20461,-80
2021-05-06 09:44:13,11.80,11.80,11.80,99.90,1288559,23,19904,-80
2021-05-06 09:44:53,11.80,11.80,11.80,99.90,1280094,23,19987,-80
2021-05-06 09:45:27,11.80,11.80,11.80,99.90,1282445,23,19900,-79
2021-05-06 09:45:59,11.90,11.90,11.90,99.90,1282006,23,20467,-79
2021-05-06 09:46:31,11.90,11.90,11.90,99.90,1285573,23,19900,-79
2021-05-06 09:47:14,11.90,11.90,11.90,99.90,1287699,23,19948,-79
2021-05-06 09:47:44,12.00,12.00,12.00,99.90,1288651,23,20544,-79
2021-05-06 09:48:23,12.00,12.00,12.00,99.90,1288081,23,19974,-79
2021-05-06 09:48:57,12.00,12.00,12.00,99.90,1284228,23,20418,-79
2021-05-06 09:49:38,12.00,12.00,12.00,99.90,1282276,23,20325,-79
2021-05-06 09:50:21,12.00,12.00,12.00,99.90,1282119,23,19959,-80
2021-05-06 09:50:57,12.00,12.00,12.00,99.90,1288385,23,19899,-79
2021-05-06 09:51:35,12.00,12.00,12.00,99.90,1289048,23,19903,-80
2021-05-06 09:52:06,11.90,11.90,11.90,99.90,1288822,23,19899,-80
2021-05-06 09:52:56,11.90,11.90,11.90,99.90,1288894,23,19997,-80
2021-05-06 09:53:31,12.00,12.00,12.00,99.90,1289137,23,19994,-80
2021-05-06 09:54:02,12.00,12.00,12.00,99.90,1288626,23,19900,-80
2021-05-06 09:54:35,12.00,12.00,12.00,99.90,1286635,23,19900,-79
2021-05-06 09:55:06,11.90,11.90,11.90,99.90,1289027,23,19903,-80
2021-05-06 09:55:36,11.90,11.90,11.90,99.90,1288897,23,19904,-79
2021-05-06 09:56:07,11.90,11.90,11.90,99.90,1288732,23,20180,-80
2021-05-06 09:56:39,11.90,11.90,11.90,99.90,1288788,23,19930,-79
2021-05-06 09:57:09,11.80,11.80,11.80,99.90,1288998,23,19938,-80
2021-05-06 09:57:40,11.80,11.80,11.80,99.90,1282318,23,20641,-80
2021-05-06 09:58:17,11.80,11.80,11.80,99.90,1282285,23,19908,-79
2021-05-06 09:58:48,11.80,11.80,11.80,99.90,1282637,23,19999,-80
2021-05-06 09:59:23,11.70,11.70,11.70,99.90,1284174,23,19904,-80
2021-05-06 10:00:14,11.70,11.70,11.70,99.90,1288660,23,20313,-79
2021-05-06 10:00:46,11.80,11.80,11.80,99.90,1282316,23,20473,-80
2021-05-06 10:01:17,11.80,11.80,11.80,99.90,1276198,23,19933,-80
2021-05-06 10:01:47,11.80,11.80,11.80,99.90,1269959,23,19932,-80
2021-05-06 10:02:18,11.80,11.80,11.80,99.90,1270342,23,20334,-80
2021-05-06 10:02:48,11.80,11.80,11.80,99.90,1276587,23,20290,-80
2021-05-06 10:03:21,11.80,11.80,11.80,99.90,1276251,23,19900,-79
2021-05-06 10:03:52,11.80,11.80,11.80,99.90,1276114,23,19908,-79
2021-05-06 10:04:26,11.80,11.80,11.80,99.90,1276215,23,19904,-80
2021-05-06 10:05:05,11.80,11.80,11.80,99.90,1275152,23,20470,-78
2021-05-06 10:05:36,11.70,11.70,11.70,99.90,1285676,23,19959,-80
2021-05-06 10:06:15,11.70,11.70,11.70,99.90,1289196,23,19910,-80
2021-05-06 10:07:05,11.60,11.60,11.60,99.90,1289654,23,20317,-78
2021-05-06 10:07:36,11.70,11.70,11.70,99.90,1289735,23,19907,-78
2021-05-06 10:08:06,11.60,11.60,11.60,99.90,1282860,23,20281,-79
2021-05-06 10:08:38,11.60,11.60,11.60,99.90,1282721,23,19923,-79
2021-05-06 10:09:09,11.60,11.60,11.60,99.90,1282462,23,19904,-79
2021-05-06 10:09:50,11.60,11.60,11.60,99.90,1283504,23,19928,-80
2021-05-06 10:10:24,11.60,11.60,11.60,99.90,1289091,23,19946,-79
2021-05-06 10:10:55,11.60,11.60,11.60,99.90,1289374,23,20343,-79
2021-05-06 10:11:25,11.60,11.60,11.60,99.90,1289479,23,19939,-79
2021-05-06 10:11:57,11.60,11.60,11.60,99.90,1288988,23,19915,-79
2021-05-06 10:12:28,11.50,11.50,11.50,99.90,1289511,23,19931,-79
2021-05-06 10:13:01,11.50,11.50,11.50,99.90,1289404,23,19991,-79
2021-05-06 10:13:31,11.50,11.50,11.50,99.90,1289363,23,19907,-79
2021-05-06 10:14:02,11.50,11.50,11.50,99.90,1282248,23,19935,-79
2021-05-06 10:14:33,11.50,11.50,11.50,99.90,1273980,23,20492,-79
2021-05-06 10:15:08,11.60,11.60,11.60,99.90,1276654,23,20497,-79
2021-05-06 10:15:39,11.60,11.60,11.60,99.90,1270939,23,20046,-79
2021-05-06 10:16:10,11.60,11.60,11.60,99.90,1277517,23,19904,-79
2021-05-06 10:16:41,11.60,11.60,11.60,99.90,1282907,23,19912,-79
2021-05-06 10:17:13,11.60,11.60,11.60,99.90,1283266,23,19907,-79
2021-05-06 10:17:44,11.60,11.60,11.60,99.90,1289244,23,19918,-79
2021-05-06 10:18:17,11.70,11.70,11.70,99.90,1288980,23,19993,-79
2021-05-06 10:18:48,11.60,11.60,11.60,99.90,1289613,23,19907,-79
2021-05-06 10:19:19,11.60,11.60,11.60,99.90,1282594,23,19957,-79
2021-05-06 10:19:49,11.60,11.60,11.60,99.90,1282492,23,19968,-79
2021-05-06 10:20:23,11.60,11.60,11.60,99.90,1282599,23,19904,-79
2021-05-06 10:20:54,11.60,11.60,11.60,99.90,1277303,23,19910,-79
2021-05-06 10:21:24,11.50,11.50,11.50,99.90,1282879,23,19910,-79
2021-05-06 10:21:55,11.60,11.60,11.60,99.90,1282384,23,19958,-79
2021-05-06 10:22:27,11.60,11.60,11.60,99.90,1282809,23,19951,-79
2021-05-06 10:23:01,11.60,11.60,11.60,99.90,1289326,23,20379,-79
2021-05-06 10:23:32,11.60,11.60,11.60,99.90,1289393,23,19907,-80
2021-05-06 10:24:03,11.70,11.70,11.70,99.90,1288956,23,20261,-80
2021-05-06 10:24:34,11.70,11.70,11.70,99.90,1289021,23,20348,-81
2021-05-06 10:25:07,11.70,11.70,11.70,99.90,1287236,23,19904,-80
2021-05-06 10:25:40,11.70,11.70,11.70,99.90,1289190,23,19961,-80
2021-05-06 10:26:11,11.70,11.70,11.70,99.90,1289175,23,20316,-81
2021-05-06 10:26:43,11.60,11.60,11.60,99.90,1289612,23,19996,-80
2021-05-06 10:27:15,11.60,11.60,11.60,99.90,1289225,23,20061,-80
2021-05-06 10:27:46,11.60,11.60,11.60,99.90,1289310,23,19907,-80
2021-05-06 10:28:16,11.50,11.50,11.50,99.90,1288975,23,19916,-80
2021-05-06 10:28:50,11.50,11.50,11.50,99.90,1282924,23,19904,-81
2021-05-06 10:29:23,11.50,11.50,11.50,99.90,1280456,23,19904,-80
2021-05-06 10:29:57,11.50,11.50,11.50,99.90,1282383,23,19904,-81
2021-05-06 10:30:29,11.40,11.40,11.40,99.90,1284841,23,19918,-80
2021-05-06 10:31:01,11.40,11.40,11.40,99.90,1289284,23,20316,-81
2021-05-06 10:31:31,11.30,11.30,11.30,99.90,1282577,23,20565,-80
2021-05-06 10:32:02,11.30,11.30,11.30,99.90,1282405,23,19919,-80
2021-05-06 10:32:34,11.40,11.40,11.40,99.90,1282684,23,19942,-79
2021-05-06 10:33:04,11.40,11.40,11.40,99.90,1283029,23,19928,-79
2021-05-06 10:33:37,11.30,11.30,11.30,99.90,1289211,23,20253,-79
2021-05-06 10:34:08,11.30,11.30,11.30,99.90,1282299,23,19914,-79
2021-05-06 10:34:39,11.40,11.40,11.40,99.90,1274101,23,19905,-80
2021-05-06 10:35:28,11.40,11.40,11.40,99.90,1270140,23,20312,-81
2021-05-06 10:35:59,11.30,11.30,11.30,99.90,1267990,23,19928,-79
2021-05-06 10:36:29,11.30,11.30,11.30,99.90,1274303,23,19939,-79
2021-05-06 10:37:01,11.20,11.20,11.20,99.90,1279886,23,20376,-79
2021-05-06 10:37:36,11.20,11.20,11.20,99.90,1276714,23,19979,-80
2021-05-06 10:38:06,11.10,11.10,11.10,99.90,1276271,23,19970,-79
2021-05-06 10:38:39,11.10,11.10,11.10,99.90,1276182,23,20361,-80
2021-05-06 10:39:14,10.90,10.90,10.90,99.90,1271373,23,19928,-79
2021-05-06 10:39:45,10.80,10.80,10.80,99.90,1270329,23,19903,-79
2021-05-06 10:40:22,10.80,10.80,10.80,99.90,1271605,23,20487,-79
2021-05-06 10:40:54,10.80,10.80,10.80,99.90,1278842,23,19942,-80
2021-05-06 10:41:34,10.70,10.70,10.70,99.90,1278338,23,19919,-79
2021-05-06 10:42:24,10.70,10.70,10.70,99.90,1282409,23,19900,-79
2021-05-06 10:42:56,10.70,10.70,10.70,99.90,1282348,23,20353,-79
2021-05-06 10:43:29,10.80,10.80,10.80,99.90,1289466,23,19902,-79
2021-05-06 10:44:00,10.80,10.80,10.80,99.90,1289200,23,20299,-79
2021-05-06 10:44:35,10.80,10.80,10.80,99.90,1288571,23,19903,-79
2021-05-06 10:45:11,10.90,10.90,10.90,99.90,1280289,23,19957,-79
2021-05-06 10:45:42,10.90,10.90,10.90,99.90,1282600,23,19900,-80
2021-05-06 10:46:13,10.90,10.90,10.90,99.90,1276118,23,20641,-79
2021-05-06 10:46:56,10.90,10.90,10.90,99.90,1278080,23,19955,-79
2021-05-06 10:47:41,10.90,10.90,10.90,99.90,1276119,23,20428,-79
2021-05-06 10:48:12,11.00,11.00,11.00,99.90,1281857,23,19900,-80
2021-05-06 10:48:56,11.10,11.10,11.10,99.90,1282808,23,19900,-79
2021-05-06 10:49:27,11.10,11.10,11.10,99.90,1288828,23,19903,-79
2021-05-06 10:50:07,11.20,11.20,11.20,99.90,1289043,23,20351,-80
2021-05-06 10:50:39,11.20,11.20,11.20,99.90,1282764,23,19900,-80
2021-05-06 10:51:32,11.20,11.20,11.20,99.90,1282460,23,20210,-81
2021-05-06 10:52:04,11.20,11.20,11.20,99.90,1276152,23,20027,-80
2021-05-06 10:52:38,11.30,11.30,11.30,99.90,1275556,23,19908,-80
2021-05-06 10:53:09,11.20,11.20,11.20,99.90,1270036,23,19959,-80
2021-05-06 10:53:40,11.30,11.30,11.30,99.90,1265244,23,19968,-80
2021-05-06 10:54:30,11.40,11.40,11.40,99.90,1270953,23,20022,-80
2021-05-06 10:55:01,11.40,11.40,11.40,99.90,1278182,23,19900,-80
2021-05-06 10:55:42,11.50,11.50,11.50,99.90,1287178,23,20154,-81
2021-05-06 10:56:17,11.40,11.40,11.40,99.90,1286747,23,20177,-79
2021-05-06 10:56:48,11.40,11.40,11.40,99.90,1289514,23,20260,-80
2021-05-06 10:57:20,11.30,11.30,11.30,99.90,1289046,23,19952,-80
2021-05-06 10:57:50,11.30,11.30,11.30,99.90,1288192,23,19907,-80
2021-05-06 10:58:23,11.30,11.30,11.30,99.90,1288598,23,19904,-80
2021-05-06 10:58:54,11.20,11.20,11.20,99.90,1288991,23,20379,-80
2021-05-06 10:59:37,11.20,11.20,11.20,99.90,1281724,23,19900,-79
2021-05-06 11:00:24,11.20,11.20,11.20,99.90,1279551,23,19901,-80
2021-05-06 11:01:03,11.20,11.20,11.20,99.90,1282586,23,20357,-80
2021-05-06 11:01:39,11.30,11.30,11.30,99.90,1276056,23,19908,-80
2021-05-06 11:02:11,11.20,11.20,11.20,99.90,1282564,23,19990,-79
2021-05-06 11:02:44,11.20,11.20,11.20,99.90,1276608,23,20124,-79
2021-05-06 11:03:24,11.20,11.20,11.20,99.90,1278219,23,19915,-79
2021-05-06 11:04:01,11.20,11.20,11.20,99.90,1276354,23,19905,-79
2021-05-06 11:04:33,11.20,11.20,11.20,99.90,1280256,23,19911,-78
2021-05-06 11:05:10,11.20,11.20,11.20,99.90,1280295,23,19991,-80
2021-05-06 11:05:49,11.20,11.20,11.20,99.90,1279788,23,19901,-79
2021-05-06 11:06:46,11.20,11.20,11.20,99.90,1280508,23,19908,-79
2021-05-06 11:07:22,11.20,11.20,11.20,99.90,1281665,23,20332,-79
2021-05-06 11:08:13,11.10,11.10,11.10,99.90,1282406,23,19900,-79
2021-05-06 11:08:43,11.10,11.10,11.10,99.90,1267089,23,19936,-80
2021-05-06 11:09:42,11.10,11.10,11.10,99.90,1282432,23,19908,-79
2021-05-06 11:10:12,11.10,11.10,11.10,99.90,1273294,23,19901,-79
2021-05-06 11:10:47,11.10,11.10,11.10,99.90,1276411,23,19904,-79
2021-05-06 11:11:18,11.00,11.00,11.00,99.90,1275590,23,20377,-80
2021-05-06 11:12:10,11.00,11.00,11.00,99.90,1277797,23,20555,-80
2021-05-06 11:12:54,10.90,10.90,10.90,99.90,1288536,23,19903,-80
2021-05-06 11:13:26,10.90,10.90,10.90,99.90,1289155,23,19907,-80
2021-05-06 11:14:05,10.90,10.90,10.90,99.90,1289253,23,20625,-80
2021-05-06 11:14:56,10.80,10.80,10.80,99.90,1288693,23,19914,-80
2021-05-06 11:15:28,10.70,10.70,10.70,99.90,1281924,23,19904,-81
2021-05-06 11:16:17,10.70,10.70,10.70,99.90,1282582,23,19904,-80
2021-05-06 11:17:08,10.70,10.70,10.70,99.90,1282708,23,19912,-79
2021-05-06 11:17:38,10.70,10.70,10.70,99.90,1288793,23,19939,-80
2021-05-06 11:18:29,10.70,10.70,10.70,99.90,1289047,23,20079,-80
2021-05-06 11:19:03,10.70,10.70,10.70,99.90,1288633,23,20254,-80
2021-05-06 11:19:40,10.60,10.60,10.60,99.90,1288982,23,19929,-81
2021-05-06 11:20:11,10.70,10.70,10.70,99.90,1287022,23,19904,-81
2021-05-06 11:20:43,10.70,10.70,10.70,99.90,1289462,23,19904,-81
2021-05-06 11:21:30,10.70,10.70,10.70,99.90,1288931,23,19973,-81
2021-05-06 11:22:00,10.70,10.70,10.70,99.90,1289188,23,20360,-80
2021-05-06 11:22:43,10.70,10.70,10.70,99.90,1289182,23,19907,-80
2021-05-06 11:23:18,10.70,10.70,10.70,99.90,1289254,23,19978,-80
2021-05-06 11:23:51,10.70,10.70,10.70,99.90,1282500,23,19908,-80
2021-05-06 11:24:25,10.80,10.80,10.80,99.90,1282067,23,19915,-80
2021-05-06 11:24:56,10.80,10.80,10.80,99.90,1281993,23,19904,-80
2021-05-06 11:25:27,10.80,10.80,10.80,99.90,1283748,23,19927,-79
2021-05-06 11:26:08,10.90,10.90,10.90,99.90,1289121,23,19935,-79
2021-05-06 11:26:58,10.90,10.90,10.90,99.90,1288846,23,19904,-80
2021-05-06 11:27:34,10.90,10.90,10.90,99.90,1288867,23,19946,-82
2021-05-06 11:28:11,10.90,10.90,10.90,99.90,1289010,23,19934,-81
2021-05-06 11:28:45,10.80,10.80,10.80,99.90,1287534,23,19903,-80
2021-05-06 11:29:36,10.80,10.80,10.80,99.90,1288848,23,20352,-80
2021-05-06 11:30:28,10.70,10.70,10.70,99.90,1289092,23,19904,-81
2021-05-06 11:31:13,10.60,10.60,10.60,99.90,1282286,23,20183,-82
2021-05-06 11:31:44,10.40,10.40,10.40,99.90,1276335,23,19909,-82
2021-05-06 11:32:34,10.40,10.40,10.40,99.90,1274053,23,20380,-81
2021-05-06 11:33:17,10.30,10.30,10.30,99.90,1282248,23,19908,-81
2021-05-06 11:33:47,10.40,10.40,10.40,99.90,1288742,23,20523,-82
2021-05-06 11:34:36,10.30,10.30,10.30,99.90,1288708,23,19904,-82
2021-05-06 11:35:07,10.40,10.40,10.40,99.90,1286441,23,20619,-82
2021-05-06 11:36:07,10.40,10.40,10.40,99.90,1282510,23,19908,-82
2021-05-06 11:36:38,10.30,10.30,10.30,99.90,1263172,23,19912,-80
2021-05-06 11:37:10,10.20,10.20,10.20,99.90,1276040,23,19976,-81
2021-05-06 11:37:51,10.20,10.20,10.20,99.90,1276377,23,20002,-81
2021-05-06 11:38:22,10.20,10.20,10.20,99.90,1272181,23,20362,-82
2021-05-06 11:38:54,10.30,10.30,10.30,99.90,1276337,23,19908,-82
2021-05-06 11:39:25,10.20,10.20,10.20,99.90,1279296,23,19904,-80
2021-05-06 11:39:57,10.10,10.10,10.10,99.90,1283151,23,19931,-80
2021-05-06 11:40:31,10.10,10.10,10.10,99.90,1282309,23,19914,-80
2021-05-06 11:41:12,10.10,10.10,10.10,99.90,1276317,23,19931,-80
2021-05-06 11:41:43,10.10,10.10,10.10,99.90,1276302,23,19980,-80
2021-05-06 11:42:14,10.20,10.20,10.20,99.90,1264918,23,19927,-79
2021-05-06 11:42:45,10.10,10.10,10.10,99.90,1270250,23,20306,-81
2021-05-06 11:43:22,10.10,10.10,10.10,99.90,1270050,23,19988,-82
2021-05-06 11:43:59,10.10,10.10,10.10,99.90,1273618,23,19928,-82
2021-05-06 11:44:30,10.10,10.10,10.10,99.90,1286020,23,20090,-81
2021-05-06 11:45:23,10.00,10.00,10.00,99.90,1289481,23,19950,-81
2021-05-06 11:46:06,10.00,10.00,10.00,99.90,1289359,23,19910,-82
2021-05-06 11:46:39,10.00,10.00,10.00,99.90,1288736,23,19914,-81
2021-05-06 11:47:10,9.90,9.90,9.90,99.90,1288869,23,19907,-80
2021-05-06 11:47:41,9.90,9.90,9.90,99.90,1289373,23,19907,-81
2021-05-06 11:48:16,10.00,10.00,10.00,99.90,1288983,23,19908,-81
2021-05-06 11:48:51,10.00,10.00,10.00,99.90,1289110,23,19934,-83
2021-05-06 11:49:26,9.90,9.90,9.90,99.90,1289140,23,19908,-81
2021-05-06 11:49:57,9.90,9.90,9.90,99.90,1288891,23,19918,-83
2021-05-06 11:50:29,9.80,9.80,9.80,99.90,1288972,23,19911,-81
2021-05-06 11:51:00,9.80,9.80,9.80,99.90,1282741,23,19911,-82
2021-05-06 11:51:30,9.80,9.80,9.80,99.90,1276309,23,19912,-84
2021-05-06 11:52:01,9.90,9.90,9.90,99.90,1270138,23,20617,-80
2021-05-06 11:52:32,9.90,9.90,9.90,99.90,1269991,23,19916,-80
2021-05-06 11:53:03,9.90,9.90,9.90,99.90,1276572,23,20277,-80
2021-05-06 11:53:37,9.90,9.90,9.90,99.90,1282397,23,19911,-81
2021-05-06 11:54:09,9.90,9.90,9.90,99.90,1288906,23,20350,-81
2021-05-06 11:54:45,9.90,9.90,9.90,99.90,1288934,23,19994,-78
2021-05-06 11:55:30,10.00,10.00,10.00,99.90,1282437,23,20477,-79
2021-05-06 11:56:13,9.90,9.90,9.90,99.90,1280506,23,20418,-80
2021-05-06 11:56:44,10.00,10.00,10.00,99.90,1276177,23,20066,-78
2021-05-06 11:57:16,10.00,10.00,10.00,99.90,1281816,23,19986,-78
2021-05-06 11:57:49,10.00,10.00,10.00,99.90,1282371,23,19911,-77
2021-05-06 11:58:29,10.00,10.00,10.00,99.90,1283242,23,20161,-79
2021-05-06 11:59:00,10.00,10.00,10.00,99.90,1289106,23,19903,-75
2021-05-06 11:59:33,10.10,10.10,10.10,99.90,1288733,23,20277,-78
2021-05-06 12:00:05,10.10,10.10,10.10,99.90,1289037,23,20518,-80
2021-05-06 12:00:40,10.10,10.10,10.10,99.90,1288880,23,20276,-79
2021-05-06 12:01:23,10.10,10.10,10.10,99.90,1281785,23,19904,-80
2021-05-06 12:02:01,10.10,10.10,10.10,99.90,1275626,23,19912,-79
2021-05-06 12:02:32,10.20,10.20,10.20,99.90,1269775,23,19987,-79
2021-05-06 12:03:23,10.10,10.10,10.10,99.90,1265691,23,20391,-79
2021-05-06 12:03:58,10.10,10.10,10.10,99.90,1267471,23,19904,-78
2021-05-06 12:04:44,10.20,10.20,10.20,99.90,1274712,23,19908,-78
2021-05-06 12:05:15,10.10,10.10,10.10,99.90,1275872,23,19908,-82
2021-05-06 12:05:46,10.00,10.00,10.00,99.90,1278356,23,19904,-83
2021-05-06 12:06:36,10.00,10.00,10.00,99.90,1279941,23,20520,-80
2021-05-06 12:07:15,10.00,10.00,10.00,99.90,1286417,23,19932,-89
2021-05-06 12:08:01,10.00,10.00,10.00,99.90,1288918,23,19957,-80
2021-05-06 12:08:33,10.00,10.00,10.00,99.90,1288070,23,20325,-78
2021-05-06 12:09:05,10.00,10.00,10.00,99.90,1288641,23,19909,-79
2021-05-06 12:09:36,10.00,10.00,10.00,99.90,1288856,23,19933,-80
2021-05-06 12:10:08,10.00,10.00,10.00,99.90,1291066,23,20129,-80
2021-05-06 12:10:41,9.90,9.90,9.90,99.90,1291000,23,20352,-81
2021-05-06 12:11:12,10.00,10.00,10.00,99.90,1290455,23,20239,-81
2021-05-06 12:11:44,9.90,9.90,9.90,99.90,1290716,23,19982,-81
2021-05-06 12:12:21,9.80,9.80,9.80,99.90,1283113,23,19904,-80
2021-05-06 12:13:02,9.80,9.80,9.80,99.90,1277175,23,20612,-82
2021-05-06 12:13:33,9.80,9.80,9.80,99.90,1272475,23,19893,-82
2021-05-06 12:14:04,9.90,9.90,9.90,99.90,1274885,23,19905,-82
2021-05-06 12:14:36,9.90,9.90,9.90,99.90,1281787,23,19908,-83
2021-05-06 12:15:07,9.90,9.90,9.90,99.90,1286826,23,19911,-83
2021-05-06 12:15:38,9.80,9.80,9.80,99.90,1275761,23,20121,-81
2021-05-06 12:16:19,9.80,9.80,9.80,99.90,1271834,23,20032,-82
2021-05-06 12:16:49,9.90,9.90,9.90,99.90,1279726,23,19930,-81
2021-05-06 12:17:21,9.90,9.90,9.90,99.90,1282128,23,19952,-82
2021-05-06 12:18:12,9.80,9.80,9.80,99.90,1289092,23,19911,-83
2021-05-06 12:18:53,9.80,9.80,9.80,99.90,1283642,23,19924,-82
2021-05-06 12:19:23,9.80,9.80,9.80,99.90,1286562,23,19914,-82
2021-05-06 12:19:58,9.70,9.70,9.70,99.90,1286809,23,19900,-82
2021-05-06 12:20:28,9.70,9.70,9.70,99.90,1287737,23,19981,-80
2021-05-06 12:21:00,9.80,9.80,9.80,99.90,1292457,23,19954,-82
2021-05-06 12:21:36,9.80,9.80,9.80,99.90,1289525,23,20030,-82
2021-05-06 12:22:07,9.80,9.80,9.80,99.90,1291326,23,19900,-82
2021-05-06 12:22:37,9.70,9.70,9.70,99.90,1291557,23,19930,-81
2021-05-06 12:23:10,9.60,9.60,9.60,99.90,1289339,23,19950,-81
2021-05-06 12:23:47,9.60,9.60,9.60,99.90,1291565,23,19906,-81
2021-05-06 12:24:23,9.60,9.60,9.60,99.90,1285673,23,19919,-81
2021-05-06 12:24:54,9.50,9.50,9.50,99.90,1278499,23,19911,-81
2021-05-06 12:25:31,9.50,9.50,9.50,99.90,1277343,23,19924,-83
2021-05-06 12:26:02,9.50,9.50,9.50,99.90,1281059,23,19901,-82
2021-05-06 12:26:33,9.40,9.40,9.40,99.90,1286189,23,19963,-80
2021-05-06 12:27:26,9.40,9.40,9.40,99.90,1290193,23,19896,-82
2021-05-06 12:27:59,9.50,9.50,9.50,99.90,1289476,23,19896,-81
2021-05-06 12:28:38,9.50,9.50,9.50,99.90,1277782,23,19900,-81
2021-05-06 12:29:19,9.40,9.40,9.40,99.90,1277517,23,20008,-79
2021-05-06 12:29:50,9.50,9.50,9.50,99.90,1276948,23,20325,-81
2021-05-06 12:30:21,9.50,9.50,9.50,99.90,1284471,23,19904,-80
2021-05-06 12:30:59,9.60,9.60,9.60,99.90,1288727,23,19911,-79
2021-05-06 12:31:30,9.50,9.50,9.50,99.90,1281884,23,20380,-79
2021-05-06 12:32:01,9.50,9.50,9.50,99.90,1282367,23,20353,-79
2021-05-06 12:32:35,9.60,9.60,9.60,99.90,1282534,23,19979,-79
2021-05-06 12:33:09,9.60,9.60,9.60,99.90,1277064,23,19896,-81
2021-05-06 12:33:40,9.60,9.60,9.60,99.90,1274950,23,20367,-81
2021-05-06 12:34:20,9.60,9.60,9.60,99.90,1269776,23,19901,-80
2021-05-06 12:34:52,9.70,9.70,9.70,99.90,1260354,23,19941,-79
2021-05-06 12:35:22,9.60,9.60,9.60,99.90,1259832,23,19941,-79
2021-05-06 12:35:54,9.50,9.50,9.50,99.90,1264094,23,19905,-79
2021-05-06 12:36:24,9.50,9.50,9.50,99.90,1265067,23,19945,-80
2021-05-06 12:37:01,9.50,9.50,9.50,99.90,1270106,23,20272,-79
2021-05-06 12:37:32,9.60,9.60,9.60,99.90,1276048,23,19970,-80
2021-05-06 12:38:04,9.70,9.70,9.70,99.90,1265431,23,20341,-81
2021-05-06 12:38:38,9.70,9.70,9.70,99.90,1265210,23,20413,-80
2021-05-06 12:39:13,9.60,9.60,9.60,99.90,1270342,23,19901,-80
2021-05-06 12:39:46,9.60,9.60,9.60,99.90,1267707,23,19905,-81
2021-05-06 12:40:18,9.60,9.60,9.60,99.90,1278241,23,19907,-81
2021-05-06 12:40:48,9.70,9.70,9.70,99.90,1282502,23,19910,-80
2021-05-06 12:41:22,9.80,9.80,9.80,99.90,1283137,23,19927,-81
2021-05-06 12:41:54,9.90,9.90,9.90,99.90,1282289,23,19895,-82
2021-05-06 12:42:34,9.90,9.90,9.90,99.90,1282236,23,19904,-80
2021-05-06 12:43:37,10.00,10.00,10.00,99.90,1276206,23,20314,-80
2021-05-06 12:44:08,10.00,10.00,10.00,99.90,1257228,23,20326,-81
2021-05-06 12:44:43,10.10,10.10,10.10,99.90,1251722,23,19906,-81
2021-05-06 12:45:13,10.00,10.00,10.00,99.90,1266999,23,19901,-81
2021-05-06 12:45:56,10.00,10.00,10.00,99.90,1269014,23,19905,-79
2021-05-06 12:46:26,10.10,10.10,10.10,99.90,1277279,23,19947,-79
2021-05-06 12:47:33,10.10,10.10,10.10,99.90,1275769,23,19974,-79
2021-05-06 12:48:04,10.00,10.00,10.00,99.90,1263462,23,20263,-79
2021-05-06 12:48:34,10.10,10.10,10.10,99.90,1264540,23,19901,-80
2021-05-06 12:49:05,10.10,10.10,10.10,99.90,1269670,23,20030,-81
2021-05-06 12:49:36,10.10,10.10,10.10,99.90,1269414,23,20087,-80
2021-05-06 12:50:08,10.10,10.10,10.10,99.90,1269798,23,19896,-81
2021-05-06 12:50:39,10.20,10.20,10.20,99.90,1273643,23,19983,-81
2021-05-06 12:51:14,10.20,10.20,10.20,99.90,1288392,23,19896,-83
2021-05-06 12:51:45,10.10,10.10,10.10,99.90,1282891,23,19948,-82
2021-05-06 12:52:37,10.10,10.10,10.10,99.90,1281874,23,19953,-78
2021-05-06 12:53:08,10.10,10.10,10.10,99.90,1270669,23,19996,-81
2021-05-06 12:53:58,10.00,10.00,10.00,99.90,1268294,23,19973,-82
2021-05-06 12:54:35,10.00,10.00,10.00,99.90,1269804,23,19908,-82
2021-05-06 12:55:26,10.00,10.00,10.00,99.90,1269138,23,19931,-82
2021-05-06 12:55:57,10.00,10.00,10.00,99.90,1267564,23,19901,-83
2021-05-06 12:56:28,10.10,10.10,10.10,99.90,1269270,23,19924,-81
2021-05-06 12:57:16,10.10,10.10,10.10,99.90,1268407,23,20438,-82
2021-05-06 12:58:10,10.00,10.00,10.00,99.90,1273605,23,20084,-79
2021-05-06 12:58:46,10.00,10.00,10.00,99.90,1283012,23,19904,-87
2021-05-06 12:59:26,10.10,10.10,10.10,99.90,1282684,23,19915,-84
2021-05-06 13:00:19,10.10,10.10,10.10,99.90,1283195,23,20048,-84
2021-05-06 13:01:01,10.10,10.10,10.10,99.90,1290019,23,19911,-89
2021-05-06 13:01:34,10.20,10.20,10.20,99.90,1288402,23,20031,-82
2021-05-06 13:02:11,10.10,10.10,10.10,99.90,1288264,23,20243,-80
2021-05-06 13:02:45,10.10,10.10,10.10,99.90,1288483,23,19987,-80
2021-05-06 13:03:22,10.20,10.20,10.20,99.90,1285517,23,19927,-81
2021-05-06 13:03:57,10.20,10.20,10.20,99.90,1276025,23,19904,-81
2021-05-06 13:04:46,10.30,10.30,10.30,99.90,1275361,23,19908,-80
2021-05-06 13:05:33,10.30,10.30,10.30,99.90,1269547,23,19905,-81
2021-05-06 13:06:08,10.10,10.10,10.10,99.90,1268033,23,20259,-81
2021-05-06 13:06:42,10.10,10.10,10.10,99.90,1275889,23,19964,-79
2021-05-06 13:07:14,10.10,10.10,10.10,99.90,1274804,23,19939,-81
2021-05-06 13:07:51,10.20,10.20,10.20,99.90,1276345,23,20064,-80
2021-05-06 13:08:37,10.00,10.00,10.00,99.90,1279805,23,19911,-80
2021-05-06 13:09:15,10.00,10.00,10.00,99.90,1286567,23,20348,-81
2021-05-06 13:09:50,9.90,9.90,9.90,99.90,1282150,23,19918,-80
2021-05-06 13:10:30,10.00,10.00,10.00,99.90,1275300,23,19904,-79
2021-05-06 13:11:02,10.00,10.00,10.00,99.90,1275729,23,19908,-85
2021-05-06 13:11:33,10.00,10.00,10.00,99.90,1279430,23,19920,-80
2021-05-06 13:12:15,9.90,9.90,9.90,99.90,1276077,23,19904,-80
2021-05-06 13:12:46,9.90,9.90,9.90,99.90,1270326,23,19901,-82
2021-05-06 13:13:38,9.80,9.80,9.80,99.90,1266285,23,19955,-80
2021-05-06 13:14:09,9.70,9.70,9.70,99.90,1263751,23,19905,-80
2021-05-06 13:14:47,9.70,9.70,9.70,99.90,1263069,23,20322,-79
2021-05-06 13:15:27,9.70,9.70,9.70,99.90,1275423,23,20229,-79
2021-05-06 13:15:58,9.80,9.80,9.80,99.90,1281147,23,19900,-78
2021-05-06 13:16:39,9.90,9.90,9.90,99.90,1281735,23,20522,-79
2021-05-06 13:17:26,9.90,9.90,9.90,99.90,1282018,23,20353,-79
2021-05-06 13:17:57,10.00,10.00,10.00,99.90,1282057,23,19912,-79
2021-05-06 13:18:28,10.00,10.00,10.00,99.90,1287851,23,19904,-78
2021-05-06 13:18:59,10.10,10.10,10.10,99.90,1288432,23,19923,-80
2021-05-06 13:19:33,10.10,10.10,10.10,99.90,1288395,23,19907,-79
2021-05-06 13:20:24,10.00,10.00,10.00,99.90,1289136,23,20549,-79
2021-05-06 13:20:54,10.00,10.00,10.00,99.90,1282030,23,19908,-80
2021-05-06 13:21:28,9.90,9.90,9.90,99.90,1282104,23,19915,-80
2021-05-06 13:22:04,9.90,9.90,9.90,99.90,1282174,23,19939,-78
2021-05-06 13:22:34,9.80,9.80,9.80,99.90,1283994,23,19907,-78
2021-05-06 13:23:11,9.70,9.70,9.70,99.90,1281987,23,19915,-78
2021-05-06 13:23:41,9.60,9.60,9.60,99.90,1275751,23,19970,-79
2021-05-06 13:24:12,9.70,9.70,9.70,99.90,1269759,23,20324,-78
2021-05-06 13:24:48,9.80,9.80,9.80,99.90,1264986,23,20369,-78
2021-05-06 13:25:37,9.80,9.80,9.80,99.90,1264865,23,19901,-81
2021-05-06 13:26:07,9.90,9.90,9.90,99.90,1266348,23,19939,-78
2021-05-06 13:26:39,10.00,10.00,10.00,99.90,1268593,23,19908,-78
2021-05-06 13:27:17,9.90,9.90,9.90,99.90,1267853,23,19905,-78
2021-05-06 13:27:48,9.80,9.80,9.80,99.90,1271898,23,19905,-78
2021-05-06 13:28:39,9.80,9.80,9.80,99.90,1271635,23,19901,-78
2021-05-06 13:29:17,9.90,9.90,9.90,99.90,1281818,23,19904,-78
2021-05-06 13:29:58,9.90,9.90,9.90,99.90,1282343,23,19908,-79
2021-05-06 13:30:31,10.00,10.00,10.00,99.90,1282257,23,19904,-78
2021-05-06 13:31:08,10.00,10.00,10.00,99.90,1282342,23,19904,-78
2021-05-06 13:31:39,10.00,10.00,10.00,99.90,1275739,23,20202,-78
2021-05-06 13:32:10,10.00,10.00,10.00,99.90,1271919,23,19904,-78
2021-05-06 13:32:42,9.90,9.90,9.90,99.90,1276141,23,20238,-79
2021-05-06 13:33:15,10.00,10.00,10.00,99.90,1270617,23,19953,-78
2021-05-06 13:33:46,10.00,10.00,10.00,99.90,1277078,23,19938,-78
2021-05-06 13:34:17,10.10,10.10,10.10,99.90,1282065,23,19910,-80
2021-05-06 13:36:03,10.00,10.00,10.00,99.90,1288743,23,19912,-80
2021-05-06 13:36:33,10.20,10.20,10.20,99.90,1283964,23,19967,-79
2021-05-06 13:37:07,10.20,10.20,10.20,99.90,1289021,23,19926,-79
2021-05-06 13:37:43,10.20,10.20,10.20,99.90,1286630,23,19908,-81
2021-05-06 13:38:14,10.20,10.20,10.20,99.90,1288431,23,19900,-77
2021-05-06 13:38:55,10.10,10.10,10.10,99.90,1288636,23,20316,-77
2021-05-06 13:39:26,10.10,10.10,10.10,99.90,1288325,23,19910,-79
2021-05-06 13:40:02,10.10,10.10,10.10,99.90,1288941,23,20379,-79
2021-05-06 13:40:33,10.10,10.10,10.10,99.90,1281799,23,19911,-80
2021-05-06 13:41:04,9.90,9.90,9.90,99.90,1282070,23,19902,-79
2021-05-06 13:41:39,9.90,9.90,9.90,99.90,1281903,23,19909,-79
2021-05-06 13:42:10,9.90,9.90,9.90,99.90,1276810,23,19900,-79
2021-05-06 13:42:40,9.80,9.80,9.80,99.90,1280047,23,19900,-79
2021-05-06 13:43:11,9.80,9.80,9.80,99.90,1282164,23,19911,-80
2021-05-06 13:43:42,9.90,9.90,9.90,99.90,1280043,23,19904,-79
2021-05-06 13:44:13,9.90,9.90,9.90,99.90,1288431,23,20349,-81
2021-05-06 13:44:44,9.90,9.90,9.90,99.90,1279390,23,19897,-81
2021-05-06 13:45:15,9.90,9.90,9.90,99.90,1275784,23,19931,-81
2021-05-06 13:45:45,10.00,10.00,10.00,99.90,1269953,23,19979,-81
2021-05-06 13:46:20,10.00,10.00,10.00,99.90,1267440,23,19927,-82
2021-05-06 13:46:54,10.10,10.10,10.10,99.90,1269774,23,20046,-81
2021-05-06 13:47:25,10.10,10.10,10.10,99.90,1265072,23,19932,-81
2021-05-06 13:47:56,10.20,10.20,10.20,99.90,1271896,23,20393,-79
2021-05-06 13:48:26,10.20,10.20,10.20,99.90,1276581,23,19900,-79
2021-05-06 13:48:58,10.30,10.30,10.30,99.90,1282609,23,19960,-80
2021-05-06 13:49:35,10.20,10.20,10.20,99.90,1288520,23,20372,-80
2021-05-06 13:50:07,10.20,10.20,10.20,99.90,1288930,23,19896,-80
2021-05-06 13:50:37,10.20,10.20,10.20,99.90,1288329,23,19939,-80
2021-05-06 13:51:10,10.20,10.20,10.20,99.90,1288460,23,19900,-81
2021-05-06 13:51:43,10.10,10.10,10.10,99.90,1275135,23,19908,-78
2021-05-06 13:52:16,10.20,10.20,10.20,99.90,1276220,23,20380,-81
2021-05-06 13:52:46,10.10,10.10,10.10,99.90,1276278,23,20259,-81
2021-05-06 13:53:17,10.10,10.10,10.10,99.90,1271924,23,20075,-79
2021-05-06 13:53:49,10.10,10.10,10.10,99.90,1282009,23,19904,-79
2021-05-06 13:54:27,10.10,10.10,10.10,99.90,1281880,23,20256,-80
2021-05-06 13:54:58,10.00,10.00,10.00,99.90,1284539,23,20359,-80
2021-05-06 13:55:31,10.00,10.00,10.00,99.90,1275729,23,20374,-80
2021-05-06 13:56:03,9.90,9.90,9.90,99.90,1275689,23,19979,-80
2021-05-06 13:56:33,9.80,9.80,9.80,99.90,1273881,23,20269,-80
2021-05-06 13:57:07,9.70,9.70,9.70,99.90,1277814,23,19896,-79
2021-05-06 13:57:37,9.70,9.70,9.70,99.90,1288733,23,20292,-80
2021-05-06 13:58:08,9.70,9.70,9.70,99.90,1282213,23,19927,-80
2021-05-06 13:58:39,9.70,9.70,9.70,99.90,1281938,23,19904,-80
2021-05-06 13:59:33,9.70,9.70,9.70,99.90,1282298,23,19959,-81
2021-05-06 14:00:07,9.70,9.70,9.70,99.90,1280989,23,19910,-80
2021-05-06 14:00:37,9.60,9.60,9.60,99.90,1282217,23,20287,-79
2021-05-06 14:01:09,9.60,9.60,9.60,99.90,1276435,23,19904,-80
2021-05-06 14:01:40,9.60,9.60,9.60,99.90,1276832,23,19904,-81
2021-05-06 14:02:11,9.60,9.60,9.60,99.90,1275986,23,20360,-80
2021-05-06 14:02:42,9.70,9.70,9.70,99.90,1276454,23,19939,-80
2021-05-06 14:03:12,9.70,9.70,9.70,99.90,1269632,23,19916,-80
2021-05-06 14:03:43,9.70,9.70,9.70,99.90,1269932,23,20249,-80
2021-05-06 14:04:14,9.70,9.70,9.70,99.90,1275759,23,20288,-80
2021-05-06 14:04:45,9.70,9.70,9.70,99.90,1275943,23,19900,-81
2021-05-06 14:05:16,9.60,9.60,9.60,99.90,1282323,23,20305,-81
2021-05-06 14:05:47,9.60,9.60,9.60,99.90,1282605,23,19900,-81
2021-05-06 14:06:17,9.60,9.60,9.60,99.90,1286014,23,19964,-80
2021-05-06 14:06:48,9.60,9.60,9.60,99.90,1282246,23,19915,-80
2021-05-06 14:07:19,9.60,9.60,9.60,99.90,1281656,23,20006,-80
2021-05-06 14:07:49,9.50,9.50,9.50,99.90,1282146,23,19923,-80
2021-05-06 14:08:20,9.50,9.50,9.50,99.90,1282225,23,19900,-80
2021-05-06 14:08:51,9.50,9.50,9.50,99.90,1288610,23,20320,-80
2021-05-06 14:09:21,9.50,9.50,9.50,99.90,1281752,23,19967,-80
2021-05-06 14:09:54,9.50,9.50,9.50,99.90,1281846,23,20256,-79
2021-05-06 14:10:25,9.40,9.40,9.40,99.90,1275680,23,20266,-79
2021-05-06 14:10:56,9.40,9.40,9.40,99.90,1276499,23,19928,-79
2021-05-06 14:11:26,9.40,9.40,9.40,99.90,1275746,23,19987,-80
2021-05-06 14:11:57,9.40,9.40,9.40,99.90,1276017,23,19987,-80
2021-05-06 14:12:28,9.40,9.40,9.40,99.90,1275934,23,19983,-80
2021-05-06 14:12:58,9.30,9.30,9.30,99.90,1282271,23,19979,-80
2021-05-06 14:13:31,9.20,9.20,9.20,99.90,1282057,23,19904,-81
2021-05-06 14:14:05,9.20,9.20,9.20,99.90,1275874,23,19969,-80
2021-05-06 14:14:36,9.30,9.30,9.30,99.90,1275672,23,19908,-80
2021-05-06 14:15:07,9.30,9.30,9.30,99.90,1277075,23,20384,-80
2021-05-06 14:15:38,9.30,9.30,9.30,99.90,1282991,23,19900,-80
2021-05-06 14:16:08,9.30,9.30,9.30,99.90,1288436,23,20236,-80
2021-05-06 14:16:39,9.20,9.20,9.20,99.90,1279478,23,20051,-80
2021-05-06 14:17:10,9.20,9.20,9.20,99.90,1282147,23,19906,-80
2021-05-06 14:17:41,9.20,9.20,9.20,99.90,1275627,23,19907,-81
2021-05-06 14:18:11,9.20,9.20,9.20,99.90,1273773,23,19900,-80
2021-05-06 14:18:42,9.30,9.30,9.30,99.90,1275757,23,19904,-80
2021-05-06 14:19:27,9.20,9.20,9.20,99.90,1270170,23,20269,-81
2021-05-06 14:19:57,9.20,9.20,9.20,99.90,1276262,23,20261,-80
2021-05-06 14:20:31,9.20,9.20,9.20,99.90,1279355,23,19908,-81
2021-05-06 14:21:04,9.20,9.20,9.20,99.90,1286320,23,19931,-80
2021-05-06 14:21:35,9.20,9.20,9.20,99.90,1288853,23,19919,-80
2021-05-06 14:22:06,9.20,9.20,9.20,99.90,1282054,23,19904,-80
2021-05-06 14:22:36,9.20,9.20,9.20,99.90,1282164,23,19915,-79
2021-05-06 14:23:08,9.20,9.20,9.20,99.90,1282222,23,20317,-81
2021-05-06 14:23:43,9.20,9.20,9.20,99.90,1282271,23,19915,-80
2021-05-06 14:24:14,9.20,9.20,9.20,99.90,1288560,23,19979,-80
2021-05-06 14:24:45,9.20,9.20,9.20,99.90,1288867,23,20236,-80
2021-05-06 14:25:16,9.20,9.20,9.20,99.90,1282092,23,19984,-81
2021-05-06 14:25:48,9.20,9.20,9.20,99.90,1282224,23,19907,-80
2021-05-06 14:26:18,9.30,9.30,9.30,99.90,1273489,23,19912,-80
2021-05-06 14:26:50,9.20,9.20,9.20,99.90,1276796,23,20018,-80
2021-05-06 14:27:20,9.20,9.20,9.20,99.90,1282067,23,19904,-81
2021-05-06 14:27:52,9.20,9.20,9.20,99.90,1282971,23,20297,-81
2021-05-06 14:28:22,9.20,9.20,9.20,99.90,1288493,23,19999,-81
2021-05-06 14:28:53,9.20,9.20,9.20,99.90,1289064,23,20386,-80
2021-05-06 14:29:24,9.20,9.20,9.20,99.90,1281907,23,19936,-80
2021-05-06 14:29:55,9.20,9.20,9.20,99.90,1282483,23,20313,-80
2021-05-06 14:30:26,9.20,9.20,9.20,99.90,1282110,23,19983,-80
2021-05-06 14:30:56,9.10,9.10,9.10,99.90,1276436,23,19939,-80
2021-05-06 14:31:27,9.00,9.00,9.00,99.90,1281978,23,20345,-81
2021-05-06 14:31:57,9.00,9.00,9.00,99.90,1282216,23,19908,-80
2021-05-06 14:32:28,9.00,9.00,9.00,99.90,1282118,23,19935,-81
2021-05-06 14:32:59,9.00,9.00,9.00,99.90,1288249,23,19911,-81
2021-05-06 14:33:29,8.90,8.90,8.90,99.90,1282369,23,20309,-82
2021-05-06 14:34:00,9.00,9.00,9.00,99.90,1282280,23,19904,-82
2021-05-06 14:34:31,9.00,9.00,9.00,99.90,1275615,23,20031,-82
2021-05-06 14:35:01,8.90,8.90,8.90,99.90,1275944,23,19928,-82
2021-05-06 14:35:33,8.90,8.90,8.90,99.90,1281269,23,19904,-81
2021-05-06 14:36:05,8.90,8.90,8.90,99.90,1280412,23,19908,-81
2021-05-06 14:36:36,9.00,9.00,9.00,99.90,1286680,23,19907,-80
2021-05-06 14:37:06,9.00,9.00,9.00,99.90,1288549,23,19904,-82
2021-05-06 14:37:41,9.00,9.00,9.00,99.90,1275835,23,19932,-82
2021-05-06 14:38:12,9.00,9.00,9.00,99.90,1274035,23,19924,-82
2021-05-06 14:38:43,9.00,9.00,9.00,99.90,1276116,23,19931,-79
2021-05-06 14:39:17,9.10,9.10,9.10,99.90,1270216,23,19904,-81
2021-05-06 14:40:03,9.00,9.00,9.00,99.90,1280132,23,19900,-82
2021-05-06 14:40:33,9.00,9.00,9.00,99.90,1282111,23,19930,-80
2021-05-06 14:41:05,9.00,9.00,9.00,99.90,1284244,23,19930,-81
2021-05-06 14:41:38,9.00,9.00,9.00,99.90,1288925,23,20301,-80
2021-05-06 14:42:09,9.00,9.00,9.00,99.90,1282382,23,19907,-81
2021-05-06 14:42:42,9.00,9.00,9.00,99.90,1276179,23,19975,-80
2021-05-06 14:43:13,9.00,9.00,9.00,99.90,1276203,23,19901,-81
2021-05-06 14:43:46,9.00,9.00,9.00,99.90,1276854,23,19912,-79
2021-05-06 14:44:17,9.00,9.00,9.00,99.90,1283881,23,19914,-81
2021-05-06 14:44:51,9.10,9.10,9.10,99.90,1288807,23,19901,-81
2021-05-06 14:45:21,9.10,9.10,9.10,99.90,1288770,23,19900,-80
2021-05-06 14:45:52,9.10,9.10,9.10,99.90,1282082,23,19923,-80
2021-05-06 14:46:23,9.00,9.00,9.00,99.90,1279778,23,19954,-79
2021-05-06 14:46:55,9.10,9.10,9.10,99.90,1283195,23,19900,-79
2021-05-06 14:47:26,9.10,9.10,9.10,99.90,1275316,23,19900,-79
2021-05-06 14:48:02,9.10,9.10,9.10,99.90,1282704,23,19900,-80
2021-05-06 14:48:32,9.10,9.10,9.10,99.90,1282422,23,19931,-80
2021-05-06 14:49:03,9.00,9.00,9.00,99.90,1283984,23,20368,-79
2021-05-06 14:49:37,9.00,9.00,9.00,99.90,1289033,23,20272,-80
2021-05-06 14:50:09,9.00,9.00,9.00,99.90,1288830,23,19986,-82
2021-05-06 14:50:42,9.00,9.00,9.00,99.90,1288884,23,19911,-80
2021-05-06 14:51:12,9.00,9.00,9.00,99.90,1289138,23,19899,-81
2021-05-06 14:51:43,9.00,9.00,9.00,99.90,1289216,23,20232,-80
2021-05-06 14:52:14,9.00,9.00,9.00,99.90,1282533,23,19900,-80
2021-05-06 14:52:45,8.90,8.90,8.90,99.90,1282608,23,19990,-80
2021-05-06 14:53:33,8.90,8.90,8.90,99.90,1282554,23,19906,-82
2021-05-06 14:54:13,8.80,8.80,8.80,99.90,1279098,23,19901,-79
2021-05-06 14:54:47,8.80,8.80,8.80,99.90,1282504,23,19907,-81
2021-05-06 14:55:18,8.80,8.80,8.80,99.90,1280533,23,19908,-80
2021-05-06 14:55:49,8.80,8.80,8.80,99.90,1285615,23,20604,-80
2021-05-06 14:56:20,8.80,8.80,8.80,99.90,1288712,23,19903,-80
2021-05-06 14:56:59,8.80,8.80,8.80,99.90,1289232,23,20218,-82
2021-05-06 14:58:13,8.70,8.70,8.70,99.90,1282410,23,20392,-81
2021-05-06 14:58:44,8.70,8.70,8.70,99.90,1282494,23,20282,-80
2021-05-06 14:59:15,8.70,8.70,8.70,99.90,1279143,23,19920,-81
2021-05-06 14:59:46,8.60,8.60,8.60,99.90,1276188,23,20389,-80
2021-05-06 15:00:17,8.70,8.70,8.70,99.90,1270092,23,19901,-81
2021-05-06 15:00:48,8.60,8.60,8.60,99.90,1270728,23,20290,-80
2021-05-06 15:01:22,8.60,8.60,8.60,99.90,1276751,23,19908,-80
2021-05-06 15:01:53,8.60,8.60,8.60,99.90,1283964,23,20341,-81
2021-05-06 15:02:24,8.60,8.60,8.60,99.90,1289105,23,20313,-81
2021-05-06 15:02:54,8.60,8.60,8.60,99.90,1282676,23,19904,-79
2021-05-06 15:03:25,8.60,8.60,8.60,99.90,1282166,23,20237,-80
2021-05-06 15:03:56,8.60,8.60,8.60,99.90,1276274,23,19983,-81
2021-05-06 15:04:26,8.70,8.70,8.70,99.90,1276188,23,19901,-79
2021-05-06 15:04:57,8.70,8.70,8.70,99.90,1276671,23,19903,-80
2021-05-06 15:05:28,8.70,8.70,8.70,99.90,1282535,23,20455,-80
2021-05-06 15:05:58,8.70,8.70,8.70,99.90,1282542,23,19904,-80
2021-05-06 15:06:29,8.60,8.60,8.60,99.90,1282346,23,20320,-80
2021-05-06 15:07:11,8.60,8.60,8.60,99.90,1273699,23,20156,-81
2021-05-06 15:07:42,8.60,8.60,8.60,99.90,1272258,23,19907,-80
2021-05-06 15:08:12,8.60,8.60,8.60,99.90,1274210,23,19939,-80
2021-05-06 15:08:44,8.50,8.50,8.50,99.90,1278414,23,19896,-80
2021-05-06 15:09:14,8.60,8.60,8.60,99.90,1268124,23,19932,-80
2021-05-06 15:09:45,8.60,8.60,8.60,99.90,1270414,23,20301,-80
2021-05-06 15:10:16,8.60,8.60,8.60,99.90,1276382,23,19979,-80
2021-05-06 15:11:10,8.60,8.60,8.60,99.90,1276570,23,19907,-81
2021-05-06 15:11:41,8.60,8.60,8.60,99.90,1288557,23,19908,-80
2021-05-06 15:12:12,8.60,8.60,8.60,99.90,1288771,23,20425,-80
2021-05-06 15:12:43,8.60,8.60,8.60,99.90,1288743,23,20325,-80
2021-05-06 15:13:14,8.60,8.60,8.60,99.90,1282439,23,19904,-80
2021-05-06 15:13:47,8.60,8.60,8.60,99.90,1282338,23,19904,-81
2021-05-06 15:14:18,8.60,8.60,8.60,99.90,1276521,23,19953,-81
2021-05-06 15:14:48,8.50,8.50,8.50,99.90,1277127,23,19982,-80
2021-05-06 15:15:19,8.60,8.60,8.60,99.90,1276323,23,19990,-81
2021-05-06 15:15:50,8.60,8.60,8.60,99.90,1270216,23,19938,-80
2021-05-06 15:16:20,8.60,8.60,8.60,99.90,1263771,23,19920,-80
2021-05-06 15:17:09,8.60,8.60,8.60,99.90,1262046,23,19909,-82
2021-05-06 15:17:39,8.60,8.60,8.60,99.90,1277402,23,19908,-80
2021-05-06 15:18:10,8.60,8.60,8.60,99.90,1284519,23,19939,-81
2021-05-06 15:18:43,8.60,8.60,8.60,99.90,1289139,23,19903,-81
2021-05-06 15:19:14,8.60,8.60,8.60,99.90,1282596,23,20014,-80
2021-05-06 15:19:49,8.60,8.60,8.60,99.90,1282282,23,19900,-79
2021-05-06 15:20:22,8.60,8.60,8.60,99.90,1282360,23,19982,-80
2021-05-06 15:20:56,8.60,8.60,8.60,99.90,1278234,23,19983,-80
2021-05-06 15:21:36,8.50,8.50,8.50,99.90,1282344,23,20003,-81
2021-05-06 15:22:06,8.50,8.50,8.50,99.90,1276359,23,20310,-81
2021-05-06 15:22:37,8.50,8.50,8.50,99.90,1279009,23,19983,-81
2021-05-06 15:23:07,8.50,8.50,8.50,99.90,1282761,23,19904,-82
2021-05-06 15:23:38,8.50,8.50,8.50,99.90,1276257,23,19909,-82
2021-05-06 15:24:11,8.60,8.60,8.60,99.90,1276264,23,19954,-80
2021-05-06 15:24:42,8.60,8.60,8.60,99.90,1276353,23,19908,-79
2021-05-06 15:25:19,8.60,8.60,8.60,99.90,1276555,23,19967,-83
2021-05-06 15:25:49,8.60,8.60,8.60,99.90,1271407,23,19908,-81
2021-05-06 15:26:20,8.50,8.50,8.50,99.90,1270094,23,19901,-82
2021-05-06 15:26:51,8.50,8.50,8.50,99.90,1265500,23,19901,-81
2021-05-06 15:27:24,8.50,8.50,8.50,99.90,1270167,23,19912,-81
2021-05-06 15:27:55,8.50,8.50,8.50,99.90,1270726,23,19912,-80
2021-05-06 15:28:29,8.40,8.40,8.40,99.90,1274539,23,19905,-81
2021-05-06 15:28:59,8.50,8.50,8.50,99.90,1272697,23,19963,-80
2021-05-06 15:29:30,8.40,8.40,8.40,99.90,1270729,23,19940,-81
2021-05-06 15:30:01,8.40,8.40,8.40,99.90,1276532,23,19935,-81
2021-05-06 15:30:35,8.40,8.40,8.40,99.90,1270472,23,20330,-81
2021-05-06 15:31:06,8.40,8.40,8.40,99.90,1271121,23,19904,-80
2021-05-06 15:31:37,8.30,8.30,8.30,99.90,1276277,23,19916,-81
2021-05-06 15:32:08,8.40,8.40,8.40,99.90,1277202,23,19905,-80
2021-05-06 15:32:41,8.30,8.30,8.30,99.90,1282901,23,20369,-80
2021-05-06 15:33:12,8.20,8.20,8.20,99.90,1282655,23,20152,-80
2021-05-06 15:33:43,8.30,8.30,8.30,99.90,1276088,23,19953,-81
2021-05-06 15:34:13,8.30,8.30,8.30,99.90,1270355,23,19905,-81
2021-05-06 15:34:44,8.30,8.30,8.30,99.90,1269946,23,19935,-80
2021-05-06 15:35:15,8.30,8.30,8.30,99.90,1276752,23,19983,-81
2021-05-06 15:35:46,8.30,8.30,8.30,99.90,1283004,23,20402,-82
2021-05-06 15:36:18,8.30,8.30,8.30,99.90,1289402,23,20184,-80
2021-05-06 15:36:49,8.30,8.30,8.30,99.90,1282496,23,19908,-79
2021-05-06 15:37:20,8.30,8.30,8.30,99.90,1282242,23,20392,-79
2021-05-06 15:37:51,8.30,8.30,8.30,99.90,1282582,23,19908,-80
2021-05-06 15:38:21,8.30,8.30,8.30,99.90,1280171,23,20396,-79
2021-05-06 15:38:52,8.30,8.30,8.30,99.90,1282601,23,20038,-80
2021-05-06 15:39:23,8.30,8.30,8.30,99.90,1282621,23,19900,-80
2021-05-06 15:39:56,8.30,8.30,8.30,99.90,1288527,23,19904,-79
2021-05-06 15:40:30,8.30,8.30,8.30,99.90,1275131,23,19933,-80
2021-05-06 15:41:00,8.30,8.30,8.30,99.90,1281276,23,19904,-80
2021-05-06 15:41:31,8.30,8.30,8.30,99.90,1271332,23,20334,-79
2021-05-06 15:42:02,8.30,8.30,8.30,99.90,1270856,23,19909,-80
2021-05-06 15:42:35,8.30,8.30,8.30,99.90,1269948,23,19909,-81
2021-05-06 15:43:08,8.30,8.30,8.30,99.90,1264748,23,19969,-79
2021-05-06 15:43:38,8.30,8.30,8.30,99.90,1271123,23,20005,-80
2021-05-06 15:44:12,8.30,8.30,8.30,99.90,1277603,23,19953,-79
2021-05-06 15:44:42,8.30,8.30,8.30,99.90,1282366,23,20333,-81
2021-05-06 15:45:13,8.20,8.20,8.20,99.90,1283504,23,19927,-82
2021-05-06 15:45:44,8.20,8.20,8.20,99.90,1282603,23,20217,-81
2021-05-06 15:46:17,8.30,8.30,8.30,99.90,1276446,23,19905,-79
2021-05-06 15:46:47,8.30,8.30,8.30,99.90,1276260,23,20006,-79
2021-05-06 15:47:18,8.30,8.30,8.30,99.90,1277011,23,20471,-80
2021-05-06 15:47:49,8.30,8.30,8.30,99.90,1276790,23,20312,-80
2021-05-06 15:48:19,8.30,8.30,8.30,99.90,1280351,23,20312,-79
2021-05-06 15:48:50,8.20,8.20,8.20,99.90,1282765,23,19904,-79
2021-05-06 15:49:21,8.20,8.20,8.20,99.90,1274536,23,19905,-81
2021-05-06 15:49:51,8.30,8.30,8.30,99.90,1282703,23,19904,-80
2021-05-06 15:50:22,8.30,8.30,8.30,99.90,1276153,23,19927,-80
2021-05-06 15:50:52,8.30,8.30,8.30,99.90,1276628,23,19908,-80
2021-05-06 15:51:23,8.30,8.30,8.30,99.90,1276190,23,19904,-82
2021-05-06 15:51:54,8.30,8.30,8.30,99.90,1276991,23,19908,-78
2021-05-06 15:52:26,8.30,8.30,8.30,99.90,1282457,23,20301,-80
2021-05-06 15:52:57,8.30,8.30,8.30,99.90,1283308,23,19932,-80
2021-05-06 15:53:28,8.30,8.30,8.30,99.90,1289070,23,19907,-79
2021-05-06 15:53:59,8.30,8.30,8.30,99.90,1289315,23,19903,-78
2021-05-06 15:54:32,8.30,8.30,8.30,99.90,1289346,23,20232,-80
2021-05-06 15:55:11,8.30,8.30,8.30,99.90,1289101,23,19903,-81
2021-05-06 15:55:47,8.30,8.30,8.30,99.90,1289064,23,20062,-82
2021-05-06 15:56:20,8.30,8.30,8.30,99.90,1276340,23,19904,-79
2021-05-06 15:56:53,8.20,8.20,8.20,99.90,1270022,23,19914,-79
2021-05-06 15:57:24,8.20,8.20,8.20,99.90,1269340,23,19956,-80
2021-05-06 15:57:55,8.20,8.20,8.20,99.90,1273197,23,20542,-81
2021-05-06 15:58:27,8.20,8.20,8.20,99.90,1275035,23,19979,-79
2021-05-06 15:59:00,8.20,8.20,8.20,99.90,1281757,23,19903,-80
2021-05-06 15:59:31,8.20,8.20,8.20,99.90,1276326,23,19908,-79
2021-05-06 16:00:08,8.10,8.10,8.10,99.90,1277520,23,19908,-80
2021-05-06 16:00:39,8.10,8.10,8.10,99.90,1275783,23,20253,-82
2021-05-06 16:01:10,8.00,8.00,8.00,99.90,1278116,23,19901,-80
2021-05-06 16:01:40,8.00,8.00,8.00,99.90,1282121,23,19908,-79
2021-05-06 16:02:14,8.00,8.00,8.00,99.90,1276568,23,19919,-79
2021-05-06 16:02:47,8.00,8.00,8.00,99.90,1280669,23,19919,-80
2021-05-06 16:03:30,8.00,8.00,8.00,99.90,1282250,23,20633,-80
2021-05-06 16:04:05,8.00,8.00,8.00,99.90,1279809,23,20261,-78
2021-05-06 16:04:39,8.00,8.00,8.00,99.90,1282485,23,20432,-80
2021-05-06 16:05:14,8.00,8.00,8.00,99.90,1282617,23,19950,-83
2021-05-06 16:05:51,8.00,8.00,8.00,99.90,1285120,23,19914,-78
2021-05-06 16:06:21,8.00,8.00,8.00,99.90,1281546,23,19910,-79
2021-05-06 16:06:52,8.00,8.00,8.00,99.90,1282522,23,20265,-79
2021-05-06 16:07:23,8.00,8.00,8.00,99.90,1282185,23,19907,-78
2021-05-06 16:07:54,7.90,7.90,7.90,99.90,1281597,23,19900,-79
2021-05-06 16:08:24,7.90,7.90,7.90,99.90,1288841,23,19900,-79
2021-05-06 16:08:55,8.00,8.00,8.00,99.90,1288920,23,19915,-80
2021-05-06 16:09:26,8.00,8.00,8.00,99.90,1288046,23,19930,-80
2021-05-06 16:09:56,8.00,8.00,8.00,99.90,1289254,23,20312,-80
2021-05-06 16:10:27,8.00,8.00,8.00,99.90,1289278,23,20248,-78
2021-05-06 16:10:58,8.00,8.00,8.00,99.90,1289415,23,20599,-81
2021-05-06 16:11:31,8.00,8.00,8.00,99.90,1288845,23,20232,-80
2021-05-06 16:12:02,8.00,8.00,8.00,99.90,1285686,23,19910,-79
2021-05-06 16:12:32,8.00,8.00,8.00,99.90,1289286,23,19911,-80
2021-05-06 16:13:03,8.00,8.00,8.00,99.90,1287168,23,19917,-80
2021-05-06 16:13:34,8.00,8.00,8.00,99.90,1289208,23,19908,-81
2021-05-06 16:14:05,8.00,8.00,8.00,99.90,1289041,23,20339,-80
2021-05-06 16:14:35,8.10,8.10,8.10,99.90,1288906,23,19910,-79
2021-05-06 16:15:09,8.10,8.10,8.10,99.90,1289281,23,19907,-80
2021-05-06 16:15:40,8.00,8.00,8.00,99.90,1288928,23,19926,-80
2021-05-06 16:16:11,8.10,8.10,8.10,99.90,1289179,23,19908,-79
2021-05-06 16:16:41,8.00,8.00,8.00,99.90,1289083,23,19907,-79
2021-05-06 16:17:12,8.00,8.00,8.00,99.90,1287086,23,19952,-80
2021-05-06 16:17:45,8.00,8.00,8.00,99.90,1288861,23,20460,-80
2021-05-06 16:18:16,8.00,8.00,8.00,99.90,1286895,23,20370,-80
2021-05-06 16:18:53,8.00,8.00,8.00,99.90,1289124,23,20001,-80
2021-05-06 16:19:24,8.00,8.00,8.00,99.90,1286876,23,20380,-79
2021-05-06 16:19:55,8.00,8.00,8.00,99.90,1289293,23,20342,-81
2021-05-06 16:20:31,8.00,8.00,8.00,99.90,1286954,23,19904,-78
2021-05-06 16:21:05,8.00,8.00,8.00,99.90,1289319,23,20018,-79
2021-05-06 16:21:37,8.00,8.00,8.00,99.90,1275997,23,19930,-79
2021-05-06 16:22:13,8.00,8.00,8.00,99.90,1268682,23,19936,-79
2021-05-06 16:22:47,8.00,8.00,8.00,99.90,1270105,23,19927,-79
2021-05-06 16:23:18,8.10,8.10,8.10,99.90,1268163,23,19905,-81
2021-05-06 16:23:48,8.10,8.10,8.10,99.90,1278432,23,20236,-81
2021-05-06 16:24:22,8.00,8.00,8.00,99.90,1276238,23,19908,-81
2021-05-06 16:24:53,7.90,7.90,7.90,99.90,1277037,23,19901,-81
2021-05-06 16:25:33,8.00,8.00,8.00,99.90,1282362,23,19904,-83
2021-05-06 16:26:03,8.00,8.00,8.00,99.90,1285258,23,19919,-82
2021-05-06 16:26:34,8.00,8.00,8.00,99.90,1288917,23,19915,-81
2021-05-06 16:27:05,8.10,8.10,8.10,99.90,1286389,23,19910,-81
2021-05-06 16:27:40,8.00,8.00,8.00,99.90,1288868,23,19957,-82
2021-05-06 16:28:11,8.00,8.00,8.00,99.90,1286860,23,19904,-80
2021-05-06 16:28:48,8.00,8.00,8.00,99.90,1288917,23,19958,-80
2021-05-06 16:29:19,7.90,7.90,7.90,99.90,1282601,23,19903,-81
2021-05-06 16:29:50,8.00,8.00,8.00,99.90,1282497,23,19903,-81
2021-05-06 16:30:42,8.00,8.00,8.00,99.90,1276098,23,19912,-80
2021-05-06 16:31:30,8.00,8.00,8.00,99.90,1280144,23,19920,-82
2021-05-06 16:32:01,8.10,8.10,8.10,99.90,1282057,23,19904,-81
2021-05-06 16:32:31,8.00,8.00,8.00,99.90,1288717,23,19918,-82
2021-05-06 16:33:06,8.10,8.10,8.10,99.90,1288728,23,20261,-82
2021-05-06 16:33:45,8.10,8.10,8.10,99.90,1288694,23,19975,-81
2021-05-06 16:34:22,8.10,8.10,8.10,99.90,1282776,23,20325,-80
2021-05-06 16:34:52,8.00,8.00,8.00,99.90,1282532,23,19904,-80
2021-05-06 16:35:26,8.10,8.10,8.10,99.90,1282122,23,20458,-78
2021-05-06 16:36:22,8.10,8.10,8.10,99.90,1278554,23,19908,-80
2021-05-06 16:37:25,8.10,8.10,8.10,99.90,1282226,23,20305,-80
2021-05-06 16:37:56,8.10,8.10,8.10,99.90,1268797,23,19915,-79
2021-05-06 16:38:28,8.00,8.00,8.00,99.90,1268092,23,20250,-79
2021-05-06 16:39:17,8.00,8.00,8.00,99.90,1273213,23,19909,-80
2021-05-06 16:40:05,8.00,8.00,8.00,99.90,1280642,23,19904,-86
2021-05-06 16:40:53,8.00,8.00,8.00,99.90,1276692,23,19915,-86
2021-05-06 16:41:59,8.00,8.00,8.00,99.90,1277394,23,19909,-83
2021-05-06 16:42:53,7.90,7.90,7.90,99.90,1281080,23,20341,-87
2021-05-06 16:43:42,8.00,8.00,8.00,99.90,1275148,23,19904,-80
2021-05-06 16:44:30,7.90,7.90,7.90,99.90,1278401,23,20365,-80
2021-05-06 16:45:01,8.00,8.00,8.00,99.90,1283801,23,20419,-80
2021-05-06 16:45:32,8.00,8.00,8.00,99.90,1289108,23,19931,-82
2021-05-06 16:46:05,8.00,8.00,8.00,99.90,1288821,23,19995,-80
2021-05-06 16:46:36,8.00,8.00,8.00,99.90,1275969,23,19904,-80
2021-05-06 16:47:06,8.00,8.00,8.00,99.90,1273837,23,19928,-79
2021-05-06 16:47:42,8.00,8.00,8.00,99.90,1269989,23,20242,-80
2021-05-06 16:48:19,8.10,8.10,8.10,99.90,1271621,23,20297,-79
2021-05-06 16:48:50,8.00,8.00,8.00,99.90,1278565,23,19915,-80
2021-05-06 16:49:21,8.00,8.00,8.00,99.90,1278700,23,19927,-80
2021-05-06 16:49:52,8.00,8.00,8.00,99.90,1282552,23,19987,-79
2021-05-06 16:50:22,8.10,8.10,8.10,99.90,1276049,23,19908,-80
2021-05-06 16:50:56,8.00,8.00,8.00,99.90,1276419,23,20368,-80
2021-05-06 16:51:27,8.10,8.10,8.10,99.90,1282392,23,20248,-79
2021-05-06 16:52:08,8.00,8.00,8.00,99.90,1283613,23,19904,-79
2021-05-06 16:52:45,8.00,8.00,8.00,99.90,1288767,23,19918,-79
2021-05-06 16:53:16,8.00,8.00,8.00,99.90,1276318,23,20306,-79
2021-05-06 16:53:50,7.90,7.90,7.90,99.90,1269764,23,19943,-80
2021-05-06 16:54:23,7.90,7.90,7.90,99.90,1263712,23,19960,-80
2021-05-06 16:54:57,7.90,7.90,7.90,99.90,1261174,23,19901,-79
2021-05-06 16:55:28,7.90,7.90,7.90,99.90,1265628,23,20338,-79
2021-05-06 16:55:59,7.90,7.90,7.90,99.90,1271485,23,19936,-79
2021-05-06 16:56:30,8.00,8.00,8.00,99.90,1269970,23,19912,-79
2021-05-06 16:57:00,8.00,8.00,8.00,99.90,1270401,23,19963,-79
2021-05-06 16:57:31,8.00,8.00,8.00,99.90,1274032,23,19916,-79
2021-05-06 16:58:03,8.00,8.00,8.00,99.90,1280405,23,19907,-79
2021-05-06 16:58:34,8.00,8.00,8.00,99.90,1282432,23,19904,-80
2021-05-06 16:59:07,8.00,8.00,8.00,99.90,1282161,23,19900,-79
2021-05-06 16:59:49,7.90,7.90,7.90,99.90,1282224,23,19904,-80
2021-05-06 17:00:35,7.90,7.90,7.90,99.90,1278982,23,19932,-81
2021-05-06 17:01:07,8.00,8.00,8.00,99.90,1273718,23,20341,-80
2021-05-06 17:01:43,7.90,7.90,7.90,99.90,1269137,23,19924,-79
2021-05-06 17:02:13,7.90,7.90,7.90,99.90,1274589,23,19916,-81
2021-05-06 17:02:44,7.90,7.90,7.90,99.90,1277335,23,20128,-81
2021-05-06 17:03:25,8.00,8.00,8.00,99.90,1276242,23,19918,-81
2021-05-06 17:04:14,7.90,7.90,7.90,99.90,1278418,23,20147,-81
2021-05-06 17:04:45,7.90,7.90,7.90,99.90,1275722,23,20589,-80
2021-05-06 17:05:17,7.90,7.90,7.90,99.90,1275424,23,19908,-79
2021-05-06 17:05:51,7.90,7.90,7.90,99.90,1276094,23,20013,-79
2021-05-06 17:06:25,7.90,7.90,7.90,99.90,1269423,23,19979,-80
2021-05-06 17:06:59,8.00,8.00,8.00,99.90,1275435,23,19908,-81
2021-05-06 17:07:30,8.00,8.00,8.00,99.90,1282439,23,19923,-79
2021-05-06 17:08:01,8.00,8.00,8.00,99.90,1275204,23,19932,-80
2021-05-06 17:08:38,8.00,8.00,8.00,99.90,1282184,23,20039,-82
2021-05-06 17:09:10,8.00,8.00,8.00,99.90,1270058,23,20318,-78
2021-05-06 17:09:43,8.00,8.00,8.00,99.90,1271503,23,19996,-77
2021-05-06 17:10:15,8.00,8.00,8.00,99.90,1269972,23,19904,-80
2021-05-06 17:10:48,8.00,8.00,8.00,99.90,1270832,23,19908,-89
2021-05-06 17:11:19,8.00,8.00,8.00,99.90,1271152,23,20161,-82
2021-05-06 17:11:51,8.00,8.00,8.00,99.90,1275894,23,20397,-77
2021-05-06 17:12:30,8.00,8.00,8.00,99.90,1269786,23,20303,-81
2021-05-06 17:13:07,8.00,8.00,8.00,99.90,1272231,23,19951,-82
2021-05-06 17:13:37,8.00,8.00,8.00,99.90,1275998,23,19904,-80
2021-05-06 17:14:09,8.00,8.00,8.00,99.90,1276747,23,20322,-80
2021-05-06 17:14:40,8.00,8.00,8.00,99.90,1275781,23,19987,-81
2021-05-06 17:15:11,8.00,8.00,8.00,99.90,1269936,23,20121,-80
2021-05-06 17:15:45,8.00,8.00,8.00,99.90,1264202,23,19973,-81
2021-05-06 17:16:18,8.00,8.00,8.00,99.90,1271194,23,19896,-80
2021-05-06 17:16:52,8.00,8.00,8.00,99.90,1277467,23,20003,-82
2021-05-06 17:17:22,8.00,8.00,8.00,99.90,1277492,23,20168,-80
2021-05-06 17:17:53,7.90,7.90,7.90,99.90,1279840,23,20003,-80
2021-05-06 17:18:24,7.90,7.90,7.90,99.90,1276128,23,19930,-80
2021-05-06 17:18:56,7.90,7.90,7.90,99.90,1276345,23,20020,-79
2021-05-06 17:19:26,7.90,7.90,7.90,99.90,1275656,23,20310,-78
2021-05-06 17:19:57,7.90,7.90,7.90,99.90,1276257,23,19904,-79
2021-05-06 17:20:28,7.90,7.90,7.90,99.90,1269810,23,20553,-80
2021-05-06 17:20:59,7.90,7.90,7.90,99.90,1276356,23,19907,-80
2021-05-06 17:21:40,7.90,7.90,7.90,99.90,1281940,23,20419,-80
2021-05-06 17:22:13,7.90,7.90,7.90,99.90,1282805,23,19896,-81
2021-05-06 17:22:53,8.00,8.00,8.00,99.90,1288910,23,19904,-86
2021-05-06 17:23:38,8.00,8.00,8.00,99.90,1289113,23,20308,-85
2021-05-06 17:24:08,8.00,8.00,8.00,99.90,1287338,23,19963,-81
2021-05-06 17:24:39,7.90,7.90,7.90,99.90,1288733,23,19899,-80
2021-05-06 17:25:14,7.90,7.90,7.90,99.90,1288504,23,19895,-80
2021-05-06 17:25:44,7.90,7.90,7.90,99.90,1288526,23,19900,-80
2021-05-06 17:26:30,7.90,7.90,7.90,99.90,1288858,23,19900,-81
2021-05-06 17:27:06,7.90,7.90,7.90,99.90,1282457,23,20288,-82
2021-05-06 17:27:52,7.90,7.90,7.90,99.90,1273949,23,19977,-82
2021-05-06 17:28:25,7.90,7.90,7.90,99.90,1271141,23,19911,-80
2021-05-06 17:29:06,7.90,7.90,7.90,99.90,1281081,23,19961,-80
2021-05-06 17:29:36,8.00,8.00,8.00,99.90,1288701,23,20403,-81
2021-05-06 17:30:10,7.90,7.90,7.90,99.90,1288568,23,19983,-80
2021-05-06 17:30:43,7.90,7.90,7.90,99.90,1282243,23,19900,-80
2021-05-06 17:31:14,8.00,8.00,8.00,99.90,1276219,23,19924,-82
2021-05-06 17:31:45,8.00,8.00,8.00,99.90,1276045,23,19900,-81
2021-05-06 17:32:17,8.00,8.00,8.00,99.90,1270868,23,19908,-79
2021-05-06 17:32:56,7.90,7.90,7.90,99.90,1276713,23,19907,-77
2021-05-06 17:33:27,8.00,8.00,8.00,99.90,1281211,23,19908,-80
2021-05-06 17:33:57,7.90,7.90,7.90,99.90,1284971,23,19990,-81
2021-05-06 17:34:28,7.90,7.90,7.90,99.90,1289022,23,19895,-80
2021-05-06 17:34:58,7.90,7.90,7.90,99.90,1282433,23,20312,-80
2021-05-06 17:35:31,7.90,7.90,7.90,99.90,1282308,23,19927,-81
2021-05-06 17:36:02,7.90,7.90,7.90,99.90,1276138,23,20639,-81
2021-05-06 17:36:32,7.90,7.90,7.90,99.90,1276659,23,19904,-80
2021-05-06 17:37:03,7.90,7.90,7.90,99.90,1282412,23,19976,-80
2021-05-06 17:37:37,7.90,7.90,7.90,99.90,1281468,23,19900,-82
2021-05-06 17:38:07,7.90,7.90,7.90,99.90,1288624,23,19907,-82
2021-05-06 17:38:38,8.00,8.00,8.00,99.90,1288444,23,19907,-81
2021-05-06 17:39:12,8.00,8.00,8.00,99.90,1287672,23,19998,-80
2021-05-06 17:39:43,8.00,8.00,8.00,99.90,1288648,23,19998,-81
2021-05-06 17:40:14,8.00,8.00,8.00,99.90,1282274,23,20474,-80
2021-05-06 17:40:47,8.00,8.00,8.00,99.90,1282066,23,20396,-81
2021-05-06 17:41:18,8.00,8.00,8.00,99.90,1282805,23,19982,-80
2021-05-06 17:41:49,8.00,8.00,8.00,99.90,1276861,23,19918,-81
2021-05-06 17:42:19,8.10,8.10,8.10,99.90,1282815,23,19911,-81
2021-05-06 17:42:50,8.10,8.10,8.10,99.90,1282424,23,19908,-80
2021-05-06 17:43:21,8.20,8.20,8.20,99.90,1282631,23,19975,-80
2021-05-06 17:43:55,8.20,8.20,8.20,99.90,1288825,23,20239,-83
2021-05-06 17:44:46,8.20,8.20,8.20,99.90,1289080,23,19907,-82
2021-05-06 17:45:23,8.20,8.20,8.20,99.90,1276381,23,19904,-81
2021-05-06 17:45:55,8.20,8.20,8.20,99.90,1276207,23,20288,-81
2021-05-06 17:46:25,8.20,8.20,8.20,99.90,1276005,23,19905,-81
2021-05-06 17:47:28,8.20,8.20,8.20,99.90,1271813,23,19901,-84
2021-05-06 17:48:01,8.20,8.20,8.20,99.90,1279993,23,20385,-81
2021-05-06 17:48:32,8.20,8.20,8.20,99.90,1283091,23,19936,-80
2021-05-06 17:49:03,8.20,8.20,8.20,99.90,1273914,23,19908,-80
2021-05-06 17:49:39,8.30,8.30,8.30,99.90,1276409,23,20267,-80
2021-05-06 17:50:15,8.20,8.20,8.20,99.90,1269812,23,19912,-81
2021-05-06 17:50:46,8.20,8.20,8.20,99.90,1268687,23,19916,-81
2021-05-06 17:51:20,8.20,8.20,8.20,99.90,1270047,23,19911,-82
2021-05-06 17:52:11,8.20,8.20,8.20,99.90,1272027,23,19983,-82
2021-05-06 17:52:45,8.20,8.20,8.20,99.90,1274941,23,20363,-81
2021-05-06 17:53:18,8.10,8.10,8.10,99.90,1281746,23,19935,-81
2021-05-06 17:53:49,8.20,8.20,8.20,99.90,1282281,23,19908,-81
2021-05-06 17:54:22,8.20,8.20,8.20,99.90,1277607,23,20164,-82
2021-05-06 17:54:55,8.20,8.20,8.20,99.90,1282420,23,19915,-82
2021-05-06 17:55:26,8.20,8.20,8.20,99.90,1276116,23,20262,-81
2021-05-06 17:55:58,8.20,8.20,8.20,99.90,1271501,23,19905,-81
2021-05-06 17:56:28,8.20,8.20,8.20,99.90,1276214,23,19908,-81
2021-05-06 17:56:59,8.30,8.30,8.30,99.90,1276577,23,19908,-82
2021-05-06 17:57:30,8.30,8.30,8.30,99.90,1275888,23,19911,-81
2021-05-06 17:58:04,8.30,8.30,8.30,99.90,1273519,23,19904,-82
2021-05-06 17:58:43,8.20,8.20,8.20,99.90,1269751,23,19990,-83
2021-05-06 17:59:16,8.30,8.30,8.30,99.90,1266512,23,19909,-80
2021-05-06 17:59:47,8.30,8.30,8.30,99.90,1266967,23,20345,-80
2021-05-06 18:00:38,8.30,8.30,8.30,99.90,1272618,23,19908,-80
2021-05-06 18:02:00,8.30,8.30,8.30,99.90,1289176,23,19983,-81
2021-05-06 18:02:34,8.30,8.30,8.30,99.90,1282279,23,20365,-82
2021-05-06 18:03:05,8.40,8.40,8.40,99.90,1282282,23,20034,-82
2021-05-06 18:03:38,8.40,8.40,8.40,99.90,1282431,23,19932,-81
2021-05-06 18:04:09,8.40,8.40,8.40,99.90,1277565,23,19908,-80
2021-05-06 18:04:42,8.30,8.30,8.30,99.90,1276149,23,19923,-79
2021-05-06 18:05:34,8.30,8.30,8.30,99.90,1268530,23,19967,-80
2021-05-06 18:06:08,8.30,8.30,8.30,99.90,1274429,23,19939,-84
2021-05-06 18:06:42,8.40,8.40,8.40,99.90,1280780,23,19938,-86
2021-05-06 18:07:15,8.30,8.30,8.30,99.90,1288687,23,19982,-81
2021-05-06 18:08:41,8.40,8.40,8.40,99.90,1283428,23,19904,-81
2021-05-06 18:09:12,8.40,8.40,8.40,99.90,1286858,23,19980,-80
2021-05-06 18:09:54,8.40,8.40,8.40,99.90,1288724,23,19953,-82
2021-05-06 18:10:27,8.30,8.30,8.30,99.90,1286773,23,19929,-79
2021-05-06 18:11:04,8.30,8.30,8.30,99.90,1288910,23,19923,-78
2021-05-06 18:12:03,8.40,8.40,8.40,99.90,1288962,23,19912,-81
2021-05-06 18:12:34,8.40,8.40,8.40,99.90,1281663,23,19931,-79
2021-05-06 18:13:04,8.40,8.40,8.40,99.90,1282247,23,20500,-85
2021-05-06 18:13:35,8.40,8.40,8.40,99.90,1282199,23,20212,-80
2021-05-06 18:14:08,8.40,8.40,8.40,99.90,1282167,23,20533,-81
2021-05-06 18:14:39,8.40,8.40,8.40,99.90,1287857,23,20007,-82
2021-05-06 18:15:13,8.40,8.40,8.40,99.90,1288903,23,19907,-80
2021-05-06 18:15:44,8.40,8.40,8.40,99.90,1288613,23,19908,-81
2021-05-06 18:16:14,8.40,8.40,8.40,99.90,1288698,23,20352,-81
2021-05-06 18:16:45,8.30,8.30,8.30,99.90,1288453,23,20285,-80
2021-05-06 18:17:16,8.40,8.40,8.40,99.90,1289179,23,19906,-81
2021-05-06 18:17:47,8.40,8.40,8.40,99.90,1288635,23,19990,-81
2021-05-06 18:18:17,8.40,8.40,8.40,99.90,1279743,23,19911,-80
2021-05-06 18:18:48,8.40,8.40,8.40,99.90,1275493,23,19901,-81
2021-05-06 18:19:19,8.40,8.40,8.40,99.90,1276340,23,19904,-82
2021-05-06 18:19:50,8.40,8.40,8.40,99.90,1273836,23,19904,-81
2021-05-06 18:20:21,8.40,8.40,8.40,99.90,1282779,23,20197,-85
2021-05-06 18:20:51,8.40,8.40,8.40,99.90,1286522,23,19924,-81
2021-05-06 18:21:22,8.40,8.40,8.40,99.90,1282162,23,19896,-81
2021-05-06 18:21:52,8.40,8.40,8.40,99.90,1279984,23,20337,-80
2021-05-06 18:22:23,8.40,8.40,8.40,99.90,1282348,23,19926,-82
2021-05-06 18:22:54,8.40,8.40,8.40,99.90,1282321,23,19934,-81
2021-05-06 18:23:24,8.40,8.40,8.40,99.90,1282050,23,19900,-81
2021-05-06 18:23:55,8.40,8.40,8.40,99.90,1282468,23,19983,-82
2021-05-06 18:24:26,8.40,8.40,8.40,99.90,1282826,23,20358,-80
2021-05-06 18:24:57,8.50,8.50,8.50,99.90,1282387,23,19900,-80
2021-05-06 18:25:28,8.50,8.50,8.50,99.90,1275445,23,19901,-81
2021-05-06 18:25:58,8.50,8.50,8.50,99.90,1276043,23,20444,-82
2021-05-06 18:26:29,8.40,8.40,8.40,99.90,1269616,23,19969,-82
2021-05-06 18:27:01,8.50,8.50,8.50,99.90,1264130,23,19901,-86
2021-05-06 18:27:32,8.50,8.50,8.50,99.90,1276354,23,19904,-85
2021-05-06 18:28:11,8.50,8.50,8.50,99.90,1274445,23,19924,-87
2021-05-06 18:28:43,8.50,8.50,8.50,99.90,1274889,23,19901,-82
2021-05-06 18:29:14,8.50,8.50,8.50,99.90,1282519,23,19907,-83
2021-05-06 18:29:56,8.50,8.50,8.50,99.90,1282818,23,19982,-83
2021-05-06 18:30:30,8.50,8.50,8.50,99.90,1283469,23,19900,-84
2021-05-06 18:31:00,8.50,8.50,8.50,99.90,1288669,23,19904,-82
2021-05-06 18:31:31,8.50,8.50,8.50,99.90,1286669,23,19915,-81
2021-05-06 18:32:03,8.50,8.50,8.50,99.90,1289050,23,19907,-83
2021-05-06 18:32:34,8.60,8.60,8.60,99.90,1280075,23,19975,-80
2021-05-06 18:33:05,8.50,8.50,8.50,99.90,1282585,23,20341,-81
2021-05-06 18:33:35,8.50,8.50,8.50,99.90,1282373,23,19931,-81
2021-05-06 18:34:06,8.60,8.60,8.60,99.90,1282543,23,20313,-81
2021-05-06 18:34:37,8.60,8.60,8.60,99.90,1282131,23,19904,-81
2021-05-06 18:35:08,8.60,8.60,8.60,99.90,1276689,23,19983,-82
2021-05-06 18:35:39,8.60,8.60,8.60,99.90,1276163,23,20302,-82
2021-05-06 18:36:09,8.70,8.70,8.70,99.90,1270340,23,19944,-82
2021-05-06 18:36:40,8.60,8.60,8.60,99.90,1261875,23,20620,-81
2021-05-06 18:37:11,8.70,8.70,8.70,99.90,1264527,23,19980,-82
2021-05-06 18:37:43,8.70,8.70,8.70,99.90,1261899,23,20003,-80
2021-05-06 18:38:15,8.70,8.70,8.70,99.90,1268948,23,19987,-81
2021-05-06 18:38:46,8.70,8.70,8.70,99.90,1270907,23,20136,-80
2021-05-06 18:39:16,8.70,8.70,8.70,99.90,1270888,23,19939,-81
2021-05-06 18:39:47,8.70,8.70,8.70,99.90,1274290,23,19987,-80
2021-05-06 18:40:18,8.70,8.70,8.70,99.90,1270450,23,19909,-81
2021-05-06 18:40:49,8.70,8.70,8.70,99.90,1272860,23,19908,-80
2021-05-06 18:41:20,8.70,8.70,8.70,99.90,1276447,23,19955,-82
2021-05-06 18:41:51,8.70,8.70,8.70,99.90,1274658,23,19943,-80
2021-05-06 18:42:22,8.70,8.70,8.70,99.90,1276592,23,19904,-80
2021-05-06 18:42:55,8.70,8.70,8.70,99.90,1274543,23,19914,-79
2021-05-06 18:43:29,8.70,8.70,8.70,99.90,1282881,23,19920,-82
2021-05-06 18:44:00,8.70,8.70,8.70,99.90,1282427,23,19904,-80
2021-05-06 18:44:31,8.70,8.70,8.70,99.90,1289183,23,19990,-80
2021-05-06 18:45:02,8.70,8.70,8.70,99.90,1280075,23,19904,-80
2021-05-06 18:45:32,8.70,8.70,8.70,99.90,1282452,23,20531,-80
2021-05-06 18:46:03,8.70,8.70,8.70,99.90,1282793,23,19935,-81
2021-05-06 18:46:41,8.70,8.70,8.70,99.90,1282985,23,20589,-80
2021-05-06 18:47:12,8.70,8.70,8.70,99.90,1282410,23,19908,-80
2021-05-06 18:47:42,8.70,8.70,8.70,99.90,1282590,23,19942,-80
2021-05-06 18:48:13,8.70,8.70,8.70,99.90,1282682,23,19913,-80
2021-05-06 18:48:44,8.70,8.70,8.70,99.90,1282193,23,20344,-81
2021-05-06 18:49:15,8.70,8.70,8.70,99.90,1286721,23,19941,-80
2021-05-06 18:49:46,8.70,8.70,8.70,99.90,1289392,23,19903,-81
2021-05-06 18:50:17,8.70,8.70,8.70,99.90,1282539,23,20379,-80
2021-05-06 18:50:48,8.80,8.80,8.80,99.90,1274230,23,20032,-80
2021-05-06 18:51:18,8.70,8.70,8.70,99.90,1276260,23,19987,-80
2021-05-06 18:51:49,8.80,8.80,8.80,99.90,1264354,23,19909,-80
2021-05-06 18:52:20,8.80,8.80,8.80,99.90,1270704,23,19905,-80
2021-05-06 18:52:51,8.80,8.80,8.80,99.90,1276374,23,19909,-80
2021-05-06 18:53:39,8.80,8.80,8.80,99.90,1270945,23,20226,-80
2021-05-06 18:54:09,8.80,8.80,8.80,99.90,1276141,23,19904,-80
2021-05-06 18:54:40,8.80,8.80,8.80,99.90,1276202,23,19983,-80
2021-05-06 18:55:11,8.80,8.80,8.80,99.90,1274108,23,19908,-82
2021-05-06 18:55:42,8.80,8.80,8.80,99.90,1270260,23,19982,-79
2021-05-06 18:56:12,8.80,8.80,8.80,99.90,1270285,23,19905,-81
2021-05-06 18:56:43,8.80,8.80,8.80,99.90,1264351,23,19908,-81
2021-05-06 18:57:13,8.80,8.80,8.80,99.90,1276381,23,19912,-81
2021-05-06 18:57:44,8.80,8.80,8.80,99.90,1282518,23,19900,-80
2021-05-06 18:58:16,8.80,8.80,8.80,99.90,1276403,23,19935,-80
2021-05-06 18:58:50,8.80,8.80,8.80,99.90,1280165,23,20279,-82
2021-05-06 18:59:21,8.80,8.80,8.80,99.90,1275307,23,20265,-79
2021-05-06 18:59:52,8.80,8.80,8.80,99.90,1262766,23,19916,-80
2021-05-06 19:00:23,8.80,8.80,8.80,99.90,1270150,23,20322,-79
2021-05-06 19:00:54,8.80,8.80,8.80,99.90,1264542,23,19948,-80
2021-05-06 19:01:25,8.90,8.90,8.90,99.90,1270534,23,20325,-79
2021-05-06 19:01:55,8.90,8.90,8.90,99.90,1269962,23,19912,-80
2021-05-06 19:02:26,8.90,8.90,8.90,99.90,1270687,23,19908,-80
2021-05-06 19:02:57,8.90,8.90,8.90,99.90,1270246,23,20008,-80
2021-05-06 19:03:27,8.90,8.90,8.90,99.90,1270425,23,19988,-81
2021-05-06 19:03:58,8.90,8.90,8.90,99.90,1270105,23,19905,-79
2021-05-06 19:04:28,8.90,8.90,8.90,99.90,1270453,23,19982,-80
2021-05-06 19:05:05,8.90,8.90,8.90,99.90,1276341,23,19908,-80
2021-05-06 19:05:38,8.90,8.90,8.90,99.90,1277622,23,19957,-80
2021-05-06 19:06:11,8.90,8.90,8.90,99.90,1276214,23,19908,-80
2021-05-06 19:06:42,8.90,8.90,8.90,99.90,1270321,23,19908,-80
2021-05-06 19:07:13,8.90,8.90,8.90,99.90,1265283,23,19905,-80
2021-05-06 19:07:44,8.90,8.90,8.90,99.90,1271045,23,20379,-79
2021-05-06 19:08:14,8.90,8.90,8.90,99.90,1276272,23,19904,-79
2021-05-06 19:08:45,8.90,8.90,8.90,99.90,1280230,23,19912,-80
2021-05-06 19:09:17,8.90,8.90,8.90,99.90,1288893,23,19932,-80
2021-05-06 19:09:48,8.80,8.80,8.80,99.90,1282476,23,19904,-80
2021-05-06 19:10:19,8.80,8.80,8.80,99.90,1279490,23,19958,-79
2021-05-06 19:10:50,8.80,8.80,8.80,99.90,1276176,23,20002,-80
2021-05-06 19:11:21,8.80,8.80,8.80,99.90,1276481,23,20365,-79
2021-05-06 19:11:54,8.70,8.70,8.70,99.90,1276550,23,19915,-79
2021-05-06 19:12:25,8.70,8.70,8.70,99.90,1282551,23,19904,-79
2021-05-06 19:12:55,8.80,8.80,8.80,99.90,1276004,23,20392,-80
2021-05-06 19:13:26,8.80,8.80,8.80,99.90,1270916,23,19917,-80
2021-05-06 19:13:57,8.80,8.80,8.80,99.90,1269900,23,20184,-79
2021-05-06 19:14:28,8.80,8.80,8.80,99.90,1264256,23,19909,-79
2021-05-06 19:14:59,8.80,8.80,8.80,99.90,1258445,23,19912,-80
2021-05-06 19:15:31,8.80,8.80,8.80,99.90,1258279,23,19965,-80
2021-05-06 19:16:01,8.80,8.80,8.80,99.90,1264085,23,19904,-80
2021-05-06 19:16:32,8.80,8.80,8.80,99.90,1264338,23,20323,-80
2021-05-06 19:17:02,8.80,8.80,8.80,99.90,1271169,23,19912,-80
2021-05-06 19:17:33,8.80,8.80,8.80,99.90,1276476,23,19900,-80
2021-05-06 19:18:04,8.80,8.80,8.80,99.90,1282319,23,20444,-80
2021-05-06 19:18:34,8.80,8.80,8.80,99.90,1279878,23,19935,-80
2021-05-06 19:19:05,8.80,8.80,8.80,99.90,1276375,23,19896,-79
2021-05-06 19:19:35,8.80,8.80,8.80,99.90,1267647,23,19905,-80
2021-05-06 19:20:07,8.80,8.80,8.80,99.90,1270159,23,19993,-84
2021-05-06 19:20:37,8.80,8.80,8.80,99.90,1270334,23,19921,-79
2021-05-06 19:21:08,8.80,8.80,8.80,99.90,1276937,23,19912,-83
2021-05-06 19:21:40,8.70,8.70,8.70,99.90,1282146,23,20336,-85
2021-05-06 19:22:11,8.70,8.70,8.70,99.90,1276400,23,20437,-85
2021-05-06 19:22:41,8.80,8.80,8.80,99.90,1268911,23,19919,-85
2021-05-06 19:23:12,8.80,8.80,8.80,99.90,1270838,23,19915,-83
2021-05-06 19:23:43,8.80,8.80,8.80,99.90,1270720,23,19955,-86
2021-05-06 19:24:14,8.80,8.80,8.80,99.90,1276531,23,19911,-82
2021-05-06 19:24:45,8.80,8.80,8.80,99.90,1280634,23,20418,-81
2021-05-06 19:25:15,8.80,8.80,8.80,99.90,1283232,23,19910,-82
2021-05-06 19:25:46,8.80,8.80,8.80,99.90,1280264,23,19935,-82
2021-05-06 19:26:18,8.80,8.80,8.80,99.90,1282365,23,20342,-82
2021-05-06 19:26:49,8.80,8.80,8.80,99.90,1276179,23,19956,-82
2021-05-06 19:27:19,8.80,8.80,8.80,99.90,1277230,23,19955,-82
2021-05-06 19:27:50,8.80,8.80,8.80,99.90,1282208,23,20217,-82
2021-05-06 19:28:21,8.80,8.80,8.80,99.90,1276600,23,19901,-82
2021-05-06 19:28:52,8.80,8.80,8.80,99.90,1282644,23,19908,-82
2021-05-06 19:29:22,8.80,8.80,8.80,99.90,1282873,23,19904,-82
2021-05-06 19:29:55,8.80,8.80,8.80,99.90,1280280,23,20384,-82
2021-05-06 19:30:26,8.80,8.80,8.80,99.90,1276498,23,19919,-82
2021-05-06 19:30:57,8.80,8.80,8.80,99.90,1276330,23,20341,-82
2021-05-06 19:31:28,8.80,8.80,8.80,99.90,1265168,23,20020,-82
2021-05-06 19:31:59,8.80,8.80,8.80,99.90,1270163,23,19909,-82
2021-05-06 19:32:30,8.80,8.80,8.80,99.90,1270797,23,19975,-82
2021-05-06 19:33:00,8.80,8.80,8.80,99.90,1270534,23,19929,-84
2021-05-06 19:33:31,8.80,8.80,8.80,99.90,1282965,23,20035,-83
2021-05-06 19:34:03,8.80,8.80,8.80,99.90,1276353,23,20341,-83
2021-05-06 19:34:34,8.80,8.80,8.80,99.90,1277032,23,19912,-83
2021-05-06 19:35:06,8.70,8.70,8.70,99.90,1282654,23,19911,-83
2021-05-06 19:35:37,8.70,8.70,8.70,99.90,1282380,23,19904,-81
2021-05-06 19:36:08,8.70,8.70,8.70,99.90,1282793,23,20595,-82
2021-05-06 19:36:39,8.70,8.70,8.70,99.90,1282599,23,20268,-82
2021-05-06 19:37:10,8.70,8.70,8.70,99.90,1282660,23,19904,-83
2021-05-06 19:37:41,8.70,8.70,8.70,99.90,1276545,23,19980,-82
2021-05-06 19:38:12,8.70,8.70,8.70,99.90,1275901,23,19908,-83
2021-05-06 19:38:44,8.80,8.80,8.80,99.90,1276263,23,20384,-83
2021-05-06 19:39:15,8.70,8.70,8.70,99.90,1276930,23,19904,-83
2021-05-06 19:39:45,8.70,8.70,8.70,99.90,1276391,23,19900,-82
2021-05-06 19:40:17,8.70,8.70,8.70,99.90,1264459,23,19905,-82
2021-05-06 19:40:48,8.70,8.70,8.70,99.90,1270200,23,20215,-81
2021-05-06 19:41:23,8.70,8.70,8.70,99.90,1258623,23,19933,-83
2021-05-06 19:41:55,8.80,8.80,8.80,99.90,1264199,23,19961,-83
2021-05-06 19:42:35,8.70,8.70,8.70,99.90,1265563,23,20396,-83
2021-05-06 19:43:14,8.70,8.70,8.70,99.90,1277246,23,19904,-84
2021-05-06 19:43:50,8.70,8.70,8.70,99.90,1286635,23,19991,-84
2021-05-06 19:44:31,8.80,8.80,8.80,99.90,1288513,23,19896,-84
2021-05-06 19:45:03,8.70,8.70,8.70,99.90,1283657,23,19904,-84
2021-05-06 19:45:47,8.70,8.70,8.70,99.90,1279813,23,20051,-84
2021-05-06 19:46:24,8.70,8.70,8.70,99.90,1282464,23,19957,-84
2021-05-06 19:47:08,8.70,8.70,8.70,99.90,1282378,23,20268,-82
2021-05-06 19:47:39,8.70,8.70,8.70,99.90,1289074,23,19904,-82
2021-05-06 19:48:09,8.70,8.70,8.70,99.90,1282204,23,19904,-81
2021-05-06 19:48:40,8.70,8.70,8.70,99.90,1274000,23,20282,-82
2021-05-06 19:49:11,8.70,8.70,8.70,99.90,1276428,23,19904,-82
2021-05-06 19:49:42,8.70,8.70,8.70,99.90,1268254,23,19987,-82
2021-05-06 19:50:13,8.70,8.70,8.70,99.90,1276434,23,19907,-83
2021-05-06 19:50:43,8.70,8.70,8.70,99.90,1279803,23,19919,-82
2021-05-06 19:51:15,8.70,8.70,8.70,99.90,1276637,23,19904,-82
2021-05-06 19:51:48,8.70,8.70,8.70,99.90,1276389,23,20450,-81
2021-05-06 19:52:25,8.70,8.70,8.70,99.90,1277314,23,19940,-82
2021-05-06 19:52:56,8.70,8.70,8.70,99.90,1275982,23,19959,-81
2021-05-06 19:53:26,8.70,8.70,8.70,99.90,1278508,23,20366,-82
2021-05-06 19:53:57,8.70,8.70,8.70,99.90,1282537,23,19904,-82
2021-05-06 19:54:28,8.80,8.80,8.80,99.90,1276760,23,19896,-81
2021-05-06 19:54:59,8.80,8.80,8.80,99.90,1282733,23,20343,-82
2021-05-06 19:55:29,8.80,8.80,8.80,99.90,1282618,23,19904,-82
2021-05-06 19:56:00,8.80,8.80,8.80,99.90,1282752,23,19923,-81
2021-05-06 19:56:31,8.80,8.80,8.80,99.90,1282797,23,19915,-81
2021-05-06 19:57:05,8.80,8.80,8.80,99.90,1276377,23,19904,-82
2021-05-06 19:57:36,8.80,8.80,8.80,99.90,1264010,23,19980,-82
2021-05-06 19:58:07,8.80,8.80,8.80,99.90,1264955,23,20373,-82
2021-05-06 19:58:37,8.80,8.80,8.80,99.90,1262771,23,20313,-82
2021-05-06 19:59:11,8.80,8.80,8.80,99.90,1264359,23,19928,-82
2021-05-06 19:59:41,8.80,8.80,8.80,99.90,1276127,23,19988,-81
2021-05-06 20:00:12,8.80,8.80,8.80,99.90,1275387,23,19919,-81
2021-05-06 20:00:43,8.80,8.80,8.80,99.90,1276834,23,19971,-82
2021-05-06 20:01:17,8.80,8.80,8.80,99.90,1282599,23,19984,-81
2021-05-06 20:01:48,8.80,8.80,8.80,99.90,1282739,23,19900,-82
2021-05-06 20:02:18,8.80,8.80,8.80,99.90,1274901,23,19909,-82
2021-05-06 20:02:49,8.80,8.80,8.80,99.90,1282359,23,19955,-81
2021-05-06 20:03:20,8.80,8.80,8.80,99.90,1276275,23,19908,-81
2021-05-06 20:03:51,8.80,8.80,8.80,99.90,1270416,23,19905,-81
2021-05-06 20:04:21,8.80,8.80,8.80,99.90,1270321,23,20507,-82
2021-05-06 20:04:52,8.80,8.80,8.80,99.90,1258239,23,19909,-81
2021-05-06 20:05:32,8.80,8.80,8.80,99.90,1264514,23,19925,-81
2021-05-06 20:06:02,8.90,8.90,8.90,99.90,1266113,23,19929,-80
2021-05-06 20:06:33,8.90,8.90,8.90,99.90,1268014,23,19960,-80
2021-05-06 20:07:03,8.90,8.90,8.90,99.90,1270140,23,19936,-80
2021-05-06 20:07:34,8.90,8.90,8.90,99.90,1258196,23,20305,-80
2021-05-06 20:08:08,8.90,8.90,8.90,99.90,1258076,23,19917,-80
2021-05-06 20:08:39,8.90,8.90,8.90,99.90,1258513,23,19905,-80
2021-05-06 20:09:09,8.80,8.80,8.80,99.90,1257580,23,20273,-80
2021-05-06 20:09:40,8.80,8.80,8.80,99.90,1262241,23,20000,-80
2021-05-06 20:10:10,8.90,8.90,8.90,99.90,1270104,23,20297,-80
2021-05-06 20:10:41,8.90,8.90,8.90,99.90,1267669,23,19905,-81
2021-05-06 20:11:12,8.90,8.90,8.90,99.90,1276320,23,19908,-80
2021-05-06 20:11:43,8.90,8.90,8.90,99.90,1282581,23,19904,-80
2021-05-06 20:12:13,8.90,8.90,8.90,99.90,1282369,23,19904,-80
2021-05-06 20:12:44,8.90,8.90,8.90,99.90,1288287,23,20376,-80
2021-05-06 20:13:15,8.90,8.90,8.90,99.90,1288679,23,19907,-80
2021-05-06 20:13:45,8.90,8.90,8.90,99.90,1288384,23,19986,-79
2021-05-06 20:14:16,8.90,8.90,8.90,99.90,1276275,23,19904,-80
2021-05-06 20:14:47,8.90,8.90,8.90,99.90,1276063,23,19912,-80
2021-05-06 20:15:18,8.90,8.90,8.90,99.90,1276036,23,19914,-80
2021-05-06 20:15:50,8.90,8.90,8.90,99.90,1275165,23,20438,-80
2021-05-06 20:16:21,8.90,8.90,8.90,99.90,1276500,23,19988,-80
2021-05-06 20:16:58,8.90,8.90,8.90,99.90,1282788,23,19915,-79
2021-05-06 20:17:32,8.90,8.90,8.90,99.90,1289108,23,19930,-80
2021-05-06 20:18:04,8.90,8.90,8.90,99.90,1288566,23,19912,-81
2021-05-06 20:18:34,8.90,8.90,8.90,99.90,1288477,23,19907,-79
2021-05-06 20:19:05,8.90,8.90,8.90,99.90,1273860,23,19959,-79
2021-05-06 20:19:38,8.90,8.90,8.90,99.90,1270135,23,20366,-80
2021-05-06 20:20:09,8.90,8.90,8.90,99.90,1267698,23,19940,-80
2021-05-06 20:21:18,8.90,8.90,8.90,99.90,1270463,23,20003,-79
2021-05-06 20:21:56,8.90,8.90,8.90,99.90,1258945,23,19910,-79
2021-05-06 20:22:27,8.90,8.90,8.90,99.90,1262486,23,19984,-79
2021-05-06 20:22:58,8.90,8.90,8.90,99.90,1257500,23,19909,-80
2021-05-06 20:23:30,8.90,8.90,8.90,99.90,1257658,23,19916,-81
2021-05-06 20:24:00,8.90,8.90,8.90,99.90,1257780,23,19909,-80
2021-05-06 20:24:31,8.90,8.90,8.90,99.90,1263666,23,19909,-80
2021-05-06 20:25:02,8.90,8.90,8.90,99.90,1269628,23,19905,-80
2021-05-06 20:25:34,8.90,8.90,8.90,99.90,1263423,23,19909,-80
2021-05-06 20:26:04,8.90,8.90,8.90,99.90,1263745,23,20083,-80
2021-05-06 20:26:35,8.90,8.90,8.90,99.90,1257476,23,19909,-79
2021-05-06 20:27:07,8.90,8.90,8.90,99.90,1258075,23,19913,-79
2021-05-06 20:27:38,8.90,8.90,8.90,99.90,1263134,23,19909,-81
2021-05-06 20:28:09,8.90,8.90,8.90,99.90,1276958,23,20380,-79
2021-05-06 20:28:40,8.90,8.90,8.90,99.90,1282520,23,19932,-79
2021-05-06 20:29:10,8.90,8.90,8.90,99.90,1279961,23,20360,-78
2021-05-06 20:29:42,8.90,8.90,8.90,99.90,1282026,23,19908,-78
2021-05-06 20:30:13,8.90,8.90,8.90,99.90,1282057,23,19983,-79
2021-05-06 20:30:44,8.90,8.90,8.90,99.90,1276869,23,19908,-79
2021-05-06 20:31:17,8.90,8.90,8.90,99.90,1273990,23,20361,-78
2021-05-06 20:31:48,8.90,8.90,8.90,99.90,1276092,23,19912,-78
2021-05-06 20:32:19,8.90,8.90,8.90,99.90,1276951,23,19908,-79
2021-05-06 20:32:49,8.90,8.90,8.90,99.90,1283309,23,20250,-78
2021-05-06 20:33:20,8.90,8.90,8.90,99.90,1282626,23,19974,-80
2021-05-06 20:33:50,8.90,8.90,8.90,99.90,1275970,23,19955,-79
2021-05-06 20:34:21,8.90,8.90,8.90,99.90,1276143,23,19908,-79
2021-05-06 20:34:51,8.90,8.90,8.90,99.90,1276444,23,19900,-79
2021-05-06 20:35:22,8.90,8.90,8.90,99.90,1282581,23,20040,-80
2021-05-06 20:35:52,8.90,8.90,8.90,99.90,1276148,23,19931,-81
2021-05-06 20:36:23,8.90,8.90,8.90,99.90,1276378,23,19904,-81
2021-05-06 20:36:54,8.90,8.90,8.90,99.90,1269945,23,19912,-81
2021-05-06 20:37:25,9.00,9.00,9.00,99.90,1276386,23,19931,-81
2021-05-06 20:37:55,8.90,8.90,8.90,99.90,1282231,23,20019,-81
2021-05-06 20:38:26,8.90,8.90,8.90,99.90,1276408,23,19916,-81
2021-05-06 20:38:58,8.90,8.90,8.90,99.90,1280055,23,19958,-83
2021-05-06 20:39:29,8.90,8.90,8.90,99.90,1282548,23,20384,-83
2021-05-06 20:40:03,8.90,8.90,8.90,99.90,1274686,23,19990,-82
2021-05-06 20:40:33,8.90,8.90,8.90,99.90,1282411,23,19904,-83
2021-05-06 20:41:04,8.90,8.90,8.90,99.90,1280294,23,20542,-84
2021-05-06 20:41:37,8.90,8.90,8.90,99.90,1277156,23,19911,-85
2021-05-06 20:42:10,8.90,8.90,8.90,99.90,1282545,23,20349,-82
2021-05-06 20:42:52,9.00,9.00,9.00,99.90,1275872,23,19911,-84
2021-05-06 20:43:27,8.90,8.90,8.90,99.90,1273679,23,19905,-81
2021-05-06 20:44:05,8.90,8.90,8.90,99.90,1269763,23,19904,-83
2021-05-06 20:44:48,8.90,8.90,8.90,99.90,1268824,23,20740,-83
2021-05-06 20:45:20,8.90,8.90,8.90,99.90,1275484,23,20363,-83
2021-05-06 20:45:50,8.90,8.90,8.90,99.90,1274313,23,19905,-83
2021-05-06 20:46:21,8.90,8.90,8.90,99.90,1270028,23,19916,-82
2021-05-06 20:46:52,8.90,8.90,8.90,99.90,1264113,23,19915,-82
2021-05-06 20:47:22,8.80,8.80,8.80,99.90,1264170,23,19905,-83
2021-05-06 20:47:53,8.80,8.80,8.80,99.90,1270330,23,19901,-82
2021-05-06 20:48:24,8.80,8.80,8.80,99.90,1276645,23,19900,-83
2021-05-06 20:48:54,8.70,8.70,8.70,99.90,1276127,23,19905,-83
2021-05-06 20:49:25,8.70,8.70,8.70,99.90,1280086,23,19900,-82
2021-05-06 20:49:55,8.70,8.70,8.70,99.90,1281940,23,19915,-83
2021-05-06 20:50:26,8.70,8.70,8.70,99.90,1282406,23,19908,-83
2021-05-06 20:50:57,8.70,8.70,8.70,99.90,1276136,23,19908,-83
2021-05-06 20:51:27,8.70,8.70,8.70,99.90,1276539,23,19947,-83
2021-05-06 20:51:58,8.70,8.70,8.70,99.90,1277122,23,19908,-83
2021-05-06 20:52:29,8.70,8.70,8.70,99.90,1277813,23,19909,-83
2021-05-06 20:53:00,8.70,8.70,8.70,99.90,1282469,23,19967,-83
2021-05-06 20:53:31,8.70,8.70,8.70,99.90,1282410,23,20044,-83
2021-05-06 20:54:02,8.70,8.70,8.70,99.90,1282256,23,20269,-83
2021-05-06 20:54:32,8.70,8.70,8.70,99.90,1282460,23,19912,-83
2021-05-06 20:55:07,8.70,8.70,8.70,99.90,1282571,23,20441,-83
2021-05-06 20:55:38,8.60,8.60,8.60,99.90,1276264,23,19932,-83
2021-05-06 20:56:09,8.70,8.70,8.70,99.90,1277361,23,19908,-83
2021-05-06 20:56:39,8.60,8.60,8.60,99.90,1282616,23,20508,-84
2021-05-06 20:57:10,8.60,8.60,8.60,99.90,1276387,23,19955,-83
2021-05-06 20:57:40,8.60,8.60,8.60,99.90,1282566,23,19904,-83
2021-05-06 20:58:11,8.60,8.60,8.60,99.90,1275816,23,19977,-83
2021-05-06 20:58:42,8.60,8.60,8.60,99.90,1276383,23,19905,-84
2021-05-06 20:59:13,8.60,8.60,8.60,99.90,1274496,23,19911,-83
2021-05-06 20:59:44,8.60,8.60,8.60,99.90,1276497,23,19910,-84
2021-05-06 21:00:16,8.60,8.60,8.60,99.90,1273446,23,20181,-82
2021-05-06 21:00:47,8.60,8.60,8.60,99.90,1276136,23,19973,-82
2021-05-06 21:01:20,8.60,8.60,8.60,99.90,1277062,23,20310,-81
2021-05-06 21:01:51,8.60,8.60,8.60,99.90,1283132,23,19904,-82
2021-05-06 21:02:22,8.60,8.60,8.60,99.90,1282238,23,20280,-83
2021-05-06 21:02:53,8.60,8.60,8.60,99.90,1281982,23,19904,-82
2021-05-06 21:03:24,8.60,8.60,8.60,99.90,1282661,23,20230,-82
2021-05-06 21:03:54,8.60,8.60,8.60,99.90,1282611,23,19947,-82
2021-05-06 21:04:25,8.60,8.60,8.60,99.90,1281887,23,19904,-82
2021-05-06 21:04:56,8.60,8.60,8.60,99.90,1263733,23,19905,-83
2021-05-06 21:05:27,8.60,8.60,8.60,99.90,1264431,23,19897,-82
2021-05-06 21:05:58,8.60,8.60,8.60,99.90,1264399,23,20322,-82
2021-05-06 21:06:28,8.70,8.70,8.70,99.90,1270878,23,20286,-82
2021-05-06 21:06:59,8.70,8.70,8.70,99.90,1282482,23,19975,-82
2021-05-06 21:07:32,8.70,8.70,8.70,99.90,1276319,23,19904,-82
2021-05-06 21:08:03,8.70,8.70,8.70,99.90,1275973,23,20348,-83
2021-05-06 21:08:33,8.70,8.70,8.70,99.90,1276186,23,19928,-82
2021-05-06 21:09:04,8.70,8.70,8.70,99.90,1276455,23,20005,-82
2021-05-06 21:09:36,8.70,8.70,8.70,99.90,1273922,23,19900,-83
2021-05-06 21:10:07,8.70,8.70,8.70,99.90,1282543,23,20371,-83
2021-05-06 21:10:38,8.70,8.70,8.70,99.90,1282368,23,19903,-82
2021-05-06 21:11:09,8.70,8.70,8.70,99.90,1276537,23,19905,-82
2021-05-06 21:11:39,8.70,8.70,8.70,99.90,1273709,23,19904,-82
2021-05-06 21:12:11,8.70,8.70,8.70,99.90,1270042,23,19904,-82
2021-05-06 21:12:41,8.70,8.70,8.70,99.90,1270482,23,19983,-82
2021-05-06 21:13:12,8.70,8.70,8.70,99.90,1269993,23,19900,-82
2021-05-06 21:13:42,8.70,8.70,8.70,99.90,1264216,23,19905,-82
2021-05-06 21:14:13,8.70,8.70,8.70,99.90,1270218,23,19908,-83
2021-05-06 21:14:44,8.70,8.70,8.70,99.90,1269932,23,19999,-82
2021-05-06 21:15:15,8.70,8.70,8.70,99.90,1276581,23,20262,-84
2021-05-06 21:15:45,8.70,8.70,8.70,99.90,1275921,23,19908,-83
2021-05-06 21:16:16,8.70,8.70,8.70,99.90,1270299,23,19908,-82
2021-05-06 21:16:47,8.70,8.70,8.70,99.90,1276382,23,19911,-82
2021-05-06 21:17:17,8.70,8.70,8.70,99.90,1270524,23,19909,-82
2021-05-06 21:17:50,8.70,8.70,8.70,99.90,1264302,23,19916,-82
2021-05-06 21:18:21,8.70,8.70,8.70,99.90,1263968,23,20309,-82
2021-05-06 21:18:52,8.70,8.70,8.70,99.90,1264554,23,19905,-83
2021-05-06 21:19:23,8.70,8.70,8.70,99.90,1269242,23,19904,-83
2021-05-06 21:19:53,8.70,8.70,8.70,99.90,1276451,23,19936,-83
2021-05-06 21:20:24,8.70,8.70,8.70,99.90,1276289,23,19915,-83
2021-05-06 21:20:55,8.70,8.70,8.70,99.90,1269919,23,19908,-83
2021-05-06 21:21:27,8.70,8.70,8.70,99.90,1270445,23,19905,-83
2021-05-06 21:21:58,8.70,8.70,8.70,99.90,1270508,23,19915,-82
2021-05-06 21:22:28,8.70,8.70,8.70,99.90,1276911,23,19915,-83
2021-05-06 21:22:59,8.70,8.70,8.70,99.90,1276134,23,19901,-83
2021-05-06 21:23:30,8.70,8.70,8.70,99.90,1263986,23,19912,-83
2021-05-06 21:24:00,8.80,8.80,8.80,99.90,1252239,23,19933,-84
2021-05-06 21:24:31,8.80,8.80,8.80,99.90,1258180,23,19924,-83
2021-05-06 21:25:02,8.80,8.80,8.80,99.90,1258470,23,19905,-84
2021-05-06 21:25:33,8.80,8.80,8.80,99.90,1270931,23,19905,-83
2021-05-06 21:26:03,8.80,8.80,8.80,99.90,1276341,23,19905,-82
2021-05-06 21:26:34,8.80,8.80,8.80,99.90,1276620,23,19904,-82
2021-05-06 21:27:06,8.80,8.80,8.80,99.90,1276023,23,19905,-84
2021-05-06 21:27:36,8.80,8.80,8.80,99.90,1270208,23,19916,-83
2021-05-06 21:28:07,8.70,8.70,8.70,99.90,1276474,23,19904,-84
2021-05-06 21:28:37,8.70,8.70,8.70,99.90,1276663,23,19904,-83
2021-05-06 21:29:10,8.70,8.70,8.70,99.90,1276225,23,19904,-85
2021-05-06 21:29:40,8.70,8.70,8.70,99.90,1268381,23,20079,-83
2021-05-06 21:30:11,8.70,8.70,8.70,99.90,1269895,23,19904,-83
2021-05-06 21:30:42,8.70,8.70,8.70,99.90,1270903,23,19920,-84
2021-05-06 21:31:13,8.70,8.70,8.70,99.90,1276126,23,19928,-82
2021-05-06 21:31:45,8.70,8.70,8.70,99.90,1276672,23,19955,-83
2021-05-06 21:32:16,8.70,8.70,8.70,99.90,1283097,23,19914,-83
2021-05-06 21:32:46,8.70,8.70,8.70,99.90,1282607,23,19979,-83
2021-05-06 21:33:17,8.70,8.70,8.70,99.90,1282482,23,19904,-82
2021-05-06 21:33:47,8.70,8.70,8.70,99.90,1276350,23,19983,-83
2021-05-06 21:34:18,8.70,8.70,8.70,99.90,1276458,23,20650,-83
2021-05-06 21:34:49,8.70,8.70,8.70,99.90,1282570,23,19943,-83
2021-05-06 21:35:20,8.70,8.70,8.70,99.90,1276458,23,19904,-83
2021-05-06 21:35:50,8.70,8.70,8.70,99.90,1269765,23,19905,-82
2021-05-06 21:36:21,8.70,8.70,8.70,99.90,1264418,23,19986,-83
2021-05-06 21:36:52,8.70,8.70,8.70,99.90,1270561,23,20365,-83
2021-05-06 21:37:22,8.70,8.70,8.70,99.90,1277022,23,19904,-82
2021-05-06 21:37:53,8.70,8.70,8.70,99.90,1276314,23,20238,-82
2021-05-06 21:38:24,8.70,8.70,8.70,99.90,1276231,23,20350,-83
2021-05-06 21:38:54,8.70,8.70,8.70,99.90,1269930,23,19931,-84
2021-05-06 21:39:25,8.70,8.70,8.70,99.90,1262076,23,19993,-82
2021-05-06 21:39:55,8.60,8.60,8.60,99.90,1263760,23,19912,-82
2021-05-06 21:40:26,8.60,8.60,8.60,99.90,1258118,23,19902,-82
2021-05-06 21:40:59,8.60,8.60,8.60,99.90,1255830,23,19901,-84
2021-05-06 21:41:30,8.60,8.60,8.60,99.90,1264465,23,19901,-82
2021-05-06 21:42:03,8.60,8.60,8.60,99.90,1271701,23,20437,-82
2021-05-06 21:42:33,8.60,8.60,8.60,99.90,1276381,23,19900,-83
2021-05-06 21:43:06,8.60,8.60,8.60,99.90,1276335,23,19924,-82
2021-05-06 21:43:38,8.60,8.60,8.60,99.90,1277364,23,20281,-85
2021-05-06 21:44:09,8.60,8.60,8.60,99.90,1275080,23,19924,-82
2021-05-06 21:44:40,8.60,8.60,8.60,99.90,1270100,23,20421,-81
2021-05-06 21:45:11,8.60,8.60,8.60,99.90,1270415,23,19904,-82
2021-05-06 21:45:41,8.60,8.60,8.60,99.90,1276704,23,19900,-83
2021-05-06 21:46:12,8.60,8.60,8.60,99.90,1276581,23,19935,-83
2021-05-06 21:46:43,8.50,8.50,8.50,99.90,1276201,23,20386,-82
2021-05-06 21:47:14,8.50,8.50,8.50,99.90,1269811,23,19904,-83
2021-05-06 21:47:44,8.50,8.50,8.50,99.90,1262063,23,19905,-82
2021-05-06 21:48:15,8.50,8.50,8.50,99.90,1264142,23,20337,-83
2021-05-06 21:48:46,8.50,8.50,8.50,99.90,1270403,23,20223,-83
2021-05-06 21:49:16,8.60,8.60,8.60,99.90,1267784,23,20963,-82
2021-05-06 21:49:47,8.50,8.50,8.50,99.90,1267394,23,20369,-82
2021-05-06 21:50:18,8.50,8.50,8.50,99.90,1261621,23,19908,-82
2021-05-06 21:50:49,8.60,8.60,8.60,99.90,1264379,23,19901,-82
2021-05-06 21:51:22,8.50,8.50,8.50,99.90,1268163,23,19905,-82
2021-05-06 21:51:53,8.50,8.50,8.50,99.90,1277023,23,19900,-83
2021-05-06 21:52:23,8.50,8.50,8.50,99.90,1276468,23,20233,-82
2021-05-06 21:52:54,8.50,8.50,8.50,99.90,1270838,23,19901,-83
2021-05-06 21:53:25,8.50,8.50,8.50,99.90,1270056,23,20245,-82
2021-05-06 21:53:55,8.50,8.50,8.50,99.90,1264041,23,19909,-82
2021-05-06 21:54:26,8.50,8.50,8.50,99.90,1264459,23,19901,-82
2021-05-06 21:54:56,8.50,8.50,8.50,99.90,1263991,23,20338,-82
2021-05-06 21:55:29,8.50,8.50,8.50,99.90,1258085,23,19908,-82
2021-05-06 21:56:00,8.50,8.50,8.50,99.90,1258366,23,19905,-83
2021-05-06 21:56:31,8.50,8.50,8.50,99.90,1265401,23,19901,-83
2021-05-06 21:57:02,8.50,8.50,8.50,99.90,1270827,23,19905,-82
2021-05-06 21:57:32,8.40,8.40,8.40,99.90,1270538,23,20299,-82
2021-05-06 21:58:03,8.40,8.40,8.40,99.90,1269876,23,20347,-83
2021-05-06 21:58:33,8.50,8.50,8.50,99.90,1270400,23,19912,-82
2021-05-06 21:59:04,8.40,8.40,8.40,99.90,1276443,23,20300,-83
2021-05-06 21:59:35,8.40,8.40,8.40,99.90,1274262,23,20240,-83
2021-05-06 22:00:07,8.40,8.40,8.40,99.90,1282279,23,19962,-82
2021-05-06 22:00:38,8.40,8.40,8.40,99.90,1282427,23,19904,-82
2021-05-06 22:01:10,8.40,8.40,8.40,99.90,1276971,23,19909,-83
2021-05-06 22:01:40,8.40,8.40,8.40,99.90,1282297,23,20249,-82
2021-05-06 22:02:11,8.40,8.40,8.40,99.90,1276552,23,19904,-83
2021-05-06 22:02:41,8.40,8.40,8.40,99.90,1270871,23,19901,-83
2021-05-06 22:03:12,8.40,8.40,8.40,99.90,1276891,23,19905,-83
2021-05-06 22:03:43,8.40,8.40,8.40,99.90,1283090,23,19904,-82
2021-05-06 22:04:13,8.40,8.40,8.40,99.90,1283272,23,20218,-82
2021-05-06 22:04:44,8.40,8.40,8.40,99.90,1289348,23,20379,-82
2021-05-06 22:05:18,8.40,8.40,8.40,99.90,1289721,23,19914,-82
2021-05-06 22:05:48,8.40,8.40,8.40,99.90,1276719,23,20347,-84
2021-05-06 22:06:19,8.40,8.40,8.40,99.90,1270331,23,20527,-88
2021-05-06 22:06:50,8.40,8.40,8.40,99.90,1258607,23,19917,-81
2021-05-06 22:07:20,8.40,8.40,8.40,99.90,1253378,23,20004,-86
2021-05-06 22:07:51,8.50,8.50,8.50,99.90,1253143,23,20259,-86
2021-05-06 22:08:22,8.50,8.50,8.50,99.90,1259648,23,19917,-80
2021-05-06 22:09:01,8.50,8.50,8.50,99.90,1265596,23,19904,-86
2021-05-06 22:10:32,8.50,8.50,8.50,99.90,1269244,23,19992,-86
2021-05-06 22:11:08,8.50,8.50,8.50,99.90,1282853,23,19908,-86
2021-05-06 22:11:38,8.60,8.60,8.60,99.90,1286313,23,19969,-86
2021-05-06 22:12:15,8.50,8.50,8.50,99.90,1288064,23,19912,-87
2021-05-06 22:12:46,8.60,8.60,8.60,99.90,1289536,23,20344,-86
2021-05-06 22:13:19,8.60,8.60,8.60,99.90,1289304,23,19963,-86
2021-05-06 22:14:35,8.60,8.60,8.60,99.90,1284620,23,19946,-87
2021-05-06 22:15:33,8.50,8.50,8.50,99.90,1272753,23,19917,-86
2021-05-06 22:16:05,8.60,8.60,8.60,99.90,1282828,23,19919,-85
2021-05-06 22:16:38,8.60,8.60,8.60,99.90,1283486,23,20341,-85
2021-05-06 22:17:29,8.60,8.60,8.60,99.90,1282786,23,19904,-86
2021-05-06 22:18:45,8.60,8.60,8.60,99.90,1273319,23,19931,-85
2021-05-06 22:19:16,8.60,8.60,8.60,99.90,1270153,23,19908,-86
2021-05-06 22:20:18,8.60,8.60,8.60,99.90,1261530,23,20441,-86
2021-05-06 22:21:06,8.60,8.60,8.60,99.90,1251656,23,19908,-85
2021-05-06 22:22:16,8.60,8.60,8.60,99.90,1268477,23,19919,-86
2021-05-06 22:23:32,8.70,8.70,8.70,99.90,1265427,23,19909,-87
2021-05-06 22:24:27,8.60,8.60,8.60,99.90,1263632,23,20469,-88
2021-05-06 22:24:58,8.70,8.70,8.70,99.90,1270664,23,19941,-87
2021-05-06 22:25:29,8.70,8.70,8.70,99.90,1270559,23,19982,-87
2021-05-06 22:26:00,8.70,8.70,8.70,99.90,1269444,23,19983,-88
2021-05-06 22:26:31,8.70,8.70,8.70,99.90,1270844,23,19908,-87
2021-05-06 22:27:17,8.80,8.80,8.80,99.90,1264522,23,19919,-87
2021-05-06 22:27:48,8.80,8.80,8.80,99.90,1260097,23,19925,-87
2021-05-06 22:28:24,8.80,8.80,8.80,99.90,1258714,23,19984,-86
2021-05-06 22:29:01,8.80,8.80,8.80,99.90,1256976,23,19984,-87
2021-05-06 22:29:34,8.80,8.80,8.80,99.90,1260586,23,19929,-88
2021-05-06 22:30:06,8.80,8.80,8.80,99.90,1259535,23,19992,-87
2021-05-06 22:30:37,8.80,8.80,8.80,99.90,1266705,23,19913,-87
2021-05-06 22:31:16,8.80,8.80,8.80,99.90,1258310,23,20066,-87
2021-05-06 22:31:52,8.80,8.80,8.80,99.90,1253563,23,20043,-87
2021-05-06 22:32:31,8.80,8.80,8.80,99.90,1252452,23,19909,-88
2021-05-06 22:33:16,8.80,8.80,8.80,99.90,1258371,23,19959,-87
2021-05-06 22:33:55,8.80,8.80,8.80,99.90,1251934,23,19909,-87
2021-05-06 22:34:26,8.80,8.80,8.80,99.90,1247569,23,19902,-87
2021-05-06 22:34:59,8.90,8.90,8.90,99.90,1263240,23,19905,-87
2021-05-06 22:35:38,8.80,8.80,8.80,99.90,1265886,23,19983,-86
2021-05-06 22:36:48,8.90,8.90,8.90,99.90,1266339,23,19901,-88
2021-05-06 22:38:29,8.90,8.90,8.90,99.90,1269529,23,19923,-86
2021-05-06 22:39:13,8.90,8.90,8.90,99.90,1269960,23,20301,-86
2021-05-06 22:40:06,8.90,8.90,8.90,99.90,1253222,23,19909,-86
2021-05-06 22:41:39,8.90,8.90,8.90,99.90,1262738,23,19909,-87
2021-05-06 22:42:15,9.00,9.00,9.00,99.90,1270348,23,20421,-86
2021-05-06 22:44:16,8.90,8.90,8.90,99.90,1246353,23,19910,-86
2021-05-06 22:48:35,8.90,8.90,8.90,99.90,1236748,23,20365,-86
2021-05-06 22:50:28,9.00,9.00,9.00,99.90,1257420,23,20521,-86
2021-05-06 22:50:59,9.00,9.00,9.00,99.90,1241775,23,19950,-85
2021-05-06 22:51:29,9.00,9.00,9.00,99.90,1251823,23,19992,-87
2021-05-06 22:53:22,9.00,9.00,9.00,99.90,1240493,23,19912,-86
2021-05-06 22:53:53,9.00,9.00,9.00,99.90,1240327,23,19926,-87
2021-05-06 22:54:24,9.00,9.00,9.00,99.90,1248694,23,20296,-87
2021-05-06 22:55:18,9.00,9.00,9.00,99.90,1251717,23,19976,-86
2021-05-06 22:56:06,9.00,9.00,9.00,99.90,1252005,23,19910,-87
2021-05-06 22:57:25,9.00,9.00,9.00,99.90,1272825,23,19924,-85
2021-05-06 22:58:14,9.00,9.00,9.00,99.90,1264202,23,19912,-87
2021-05-06 22:59:11,9.00,9.00,9.00,99.90,1264209,23,19908,-86
2021-05-06 22:59:42,9.00,9.00,9.00,99.90,1261057,23,19905,-87
2021-05-06 23:00:22,9.00,9.00,9.00,99.90,1255817,23,19905,-86
2021-05-06 23:01:18,9.00,9.00,9.00,99.90,1252296,23,19905,-87
2021-05-06 23:02:01,9.00,9.00,9.00,99.90,1258704,23,19905,-86
2021-05-06 23:02:45,9.00,9.00,9.00,99.90,1253130,23,19910,-86
2021-05-06 23:03:44,9.00,9.00,9.00,99.90,1252028,23,20283,-86
2021-05-06 23:04:54,9.00,9.00,9.00,99.90,1270712,23,19911,-86
2021-05-06 23:05:25,9.00,9.00,9.00,99.90,1269462,23,19904,-87
2021-05-06 23:07:08,9.00,9.00,9.00,99.90,1264830,23,19905,-87
2021-05-06 23:07:47,9.00,9.00,9.00,99.90,1272205,23,19937,-87
2021-05-06 23:08:23,9.00,9.00,9.00,99.90,1275698,23,19904,-87
2021-05-06 23:09:15,9.00,9.00,9.00,99.90,1270593,23,20536,-87
2021-05-06 23:09:51,9.00,9.00,9.00,99.90,1276454,23,19912,-87
2021-05-06 23:10:21,9.00,9.00,9.00,99.90,1274879,23,19942,-87
2021-05-06 23:11:20,9.00,9.00,9.00,99.90,1270526,23,20464,-88
2021-05-06 23:12:08,9.00,9.00,9.00,99.90,1268474,23,20408,-86
2021-05-06 23:13:56,9.00,9.00,9.00,99.90,1277843,23,19908,-87
2021-05-06 23:14:36,9.00,9.00,9.00,99.90,1283081,23,19900,-87
2021-05-06 23:15:46,9.00,9.00,9.00,99.90,1282521,23,19923,-86
2021-05-06 23:17:15,9.00,9.00,9.00,99.90,1270223,23,20380,-87
2021-05-06 23:17:51,9.00,9.00,9.00,99.90,1263895,23,20390,-87
2021-05-06 23:19:27,9.00,9.00,9.00,99.90,1243311,23,20355,-87
2021-05-06 23:20:01,9.00,9.00,9.00,99.90,1265683,23,19901,-87
2021-05-06 23:20:32,9.00,9.00,9.00,99.90,1288089,23,19918,-86
2021-05-06 23:21:14,9.00,9.00,9.00,99.90,1283041,23,19911,-87
2021-05-06 23:23:57,9.00,9.00,9.00,99.90,1258323,23,20412,-87
2021-05-06 23:24:28,9.00,9.00,9.00,99.90,1251906,23,19941,-87
2021-05-06 23:25:16,9.00,9.00,9.00,99.90,1245694,23,19910,-87
2021-05-06 23:26:16,9.00,9.00,9.00,99.90,1250061,23,19942,-87
2021-05-06 23:27:21,9.00,9.00,9.00,99.90,1267892,23,19905,-87
2021-05-06 23:27:52,9.00,9.00,9.00,99.90,1251183,23,19945,-86
2021-05-06 23:28:28,9.00,9.00,9.00,99.90,1246344,23,19985,-86
2021-05-06 23:28:59,9.00,9.00,9.00,99.90,1240407,23,20352,-86
2021-05-06 23:29:41,9.00,9.00,9.00,99.90,1230601,23,19911,-87
2021-05-06 23:31:34,9.00,9.00,9.00,99.90,1255268,23,19920,-86
2021-05-06 23:32:16,9.00,9.00,9.00,99.90,1257559,23,19918,-87
2021-05-06 23:33:07,9.00,9.00,9.00,99.90,1265943,23,20365,-87
2021-05-06 23:33:47,9.00,9.00,9.00,99.90,1268553,23,19957,-86
2021-05-06 23:34:59,9.00,9.00,9.00,99.90,1276851,23,19924,-86
2021-05-06 23:35:35,9.00,9.00,9.00,99.90,1258073,23,20263,-86
2021-05-06 23:36:29,9.00,9.00,9.00,99.90,1258237,23,19905,-87
2021-05-06 23:37:00,9.00,9.00,9.00,99.90,1238355,23,19910,-86
2021-05-06 23:37:36,9.00,9.00,9.00,99.90,1245015,23,19912,-86
2021-05-06 23:38:48,9.00,9.00,9.00,99.90,1239880,23,19917,-86
2021-05-06 23:39:27,9.00,9.00,9.00,99.90,1249890,23,20615,-86
2021-05-06 23:40:01,9.00,9.00,9.00,99.90,1255225,23,19906,-87
2021-05-06 23:41:31,9.00,9.00,9.00,99.90,1245532,23,19907,-86
2021-05-06 23:43:43,9.00,9.00,9.00,99.90,1234649,24,20244,-87
2021-05-06 23:46:13,9.00,9.00,9.00,99.90,1242392,23,19906,-87
2021-05-06 23:46:49,9.10,9.10,9.10,99.90,1243970,23,19950,-86
2021-05-06 23:47:20,9.10,9.10,9.10,99.90,1240293,23,20348,-86
2021-05-06 23:48:29,9.10,9.10,9.10,99.90,1244387,23,19906,-87
2021-05-06 23:49:20,9.10,9.10,9.10,99.90,1251410,23,19999,-87
2021-05-06 23:51:14,9.10,9.10,9.10,99.90,1237539,23,20429,-86
2021-05-06 23:51:45,9.10,9.10,9.10,99.90,1235020,24,20175,-87
2021-05-06 23:52:21,9.10,9.10,9.10,99.90,1237051,23,20318,-88
2021-05-06 23:52:52,9.10,9.10,9.10,99.90,1253584,23,19926,-87
2021-05-06 23:54:04,9.10,9.10,9.10,99.90,1252810,23,19927,-87
2021-05-06 23:56:27,9.10,9.10,9.10,99.90,1249539,23,19910,-87
2021-05-06 23:56:58,9.00,9.00,9.00,99.90,1245724,23,19910,-87
2021-05-06 23:57:52,9.00,9.00,9.00,99.90,1254936,23,19902,-88