2021-05-06 00:00:30,1.05,0.77,7.10,98.60,1035672,28,20125,-77 2021-05-06 00:01:01,2.78,1.00,7.10,98.70,1031945,28,20398,-77 2021-05-06 00:01:37,2.58,1.40,7.10,98.60,1035398,28,20022,-77 2021-05-06 00:02:28,4.57,1.10,7.10,98.40,1035717,28,20045,-78 2021-05-06 00:03:17,2.83,1.08,7.10,98.50,1035784,28,20131,-77 2021-05-06 00:04:06,3.78,0.90,7.10,98.60,1036304,28,20099,-79 2021-05-06 00:04:55,1.40,1.08,7.10,98.30,1035758,28,20180,-77 2021-05-06 00:05:38,2.47,1.20,7.10,98.50,1035678,28,20029,-78 2021-05-06 00:06:15,2.50,1.20,7.10,98.40,1035912,28,20436,-79 2021-05-06 00:07:08,1.45,0.98,7.10,98.50,1036163,28,20503,-78 2021-05-06 00:08:02,3.92,1.10,7.10,98.60,1035258,28,20029,-78 2021-05-06 00:09:08,1.88,1.00,7.10,98.50,1023282,29,20027,-76 2021-05-06 00:09:57,3.97,1.17,7.10,98.30,1034669,28,20040,-76 2021-05-06 00:10:46,2.15,0.90,7.10,98.30,1036011,28,20033,-76 2021-05-06 00:11:35,2.03,1.17,7.10,98.40,1036374,28,20032,-78 2021-05-06 00:12:25,2.95,1.02,7.10,98.60,1035985,28,20029,-78 2021-05-06 00:13:14,2.65,0.95,7.10,98.60,1036124,28,20436,-78 2021-05-06 00:14:04,2.30,1.08,7.10,98.50,1035856,28,20529,-78 2021-05-06 00:14:34,1.42,0.88,7.10,98.40,1035869,28,20018,-78 2021-05-06 00:15:28,1.83,0.93,7.10,98.50,1036027,28,20057,-78 2021-05-06 00:16:17,2.05,1.30,7.10,98.60,1035427,28,20037,-78 2021-05-06 00:17:06,1.60,0.90,7.10,98.60,1036305,28,20025,-76 2021-05-06 00:17:55,2.78,1.23,7.10,99.00,1035850,28,20025,-78 2021-05-06 00:18:44,1.40,1.00,7.20,98.80,1032798,28,20482,-78 2021-05-06 00:19:33,2.28,1.15,7.20,99.00,1031983,28,20028,-78 2021-05-06 00:20:25,2.83,1.30,7.20,99.30,1033049,28,20030,-78 2021-05-06 00:21:14,1.35,1.00,7.20,99.40,1035838,28,20025,-78 2021-05-06 00:22:04,1.83,1.20,7.20,99.90,1035704,28,20635,-79 2021-05-06 00:22:53,2.20,1.20,7.20,99.90,1035695,28,20122,-77 2021-05-06 00:23:42,4.30,1.30,7.20,99.90,1036736,28,20097,-78 2021-05-06 00:24:31,2.05,1.20,7.20,99.60,1039492,28,20070,-77 2021-05-06 00:25:21,2.95,1.00,7.20,99.80,1035501,28,20045,-78 2021-05-06 00:26:10,1.38,1.25,7.20,99.70,1035430,28,20022,-77 2021-05-06 00:26:59,2.10,1.35,7.20,99.90,1032497,28,20030,-78 2021-05-06 00:27:48,2.45,1.30,7.10,99.80,1036007,28,20354,-78 2021-05-06 00:28:37,1.52,1.30,7.10,99.90,1032056,28,20516,-79 2021-05-06 00:29:26,1.85,1.30,7.10,99.90,1035866,28,20033,-78 2021-05-06 00:30:26,2.45,1.27,7.10,99.90,1032285,28,20025,-78 2021-05-06 00:31:09,1.85,1.13,7.10,99.90,1020970,29,20059,-78 2021-05-06 00:31:59,1.35,1.15,7.10,99.90,1021972,29,20016,-78 2021-05-06 00:32:32,4.97,1.40,7.10,99.90,1019420,29,20159,-77 2021-05-06 00:33:04,1.80,1.10,7.10,99.90,1030464,28,20034,-78 2021-05-06 00:33:35,10.23,1.40,7.10,99.90,1027538,28,20094,-77 2021-05-06 00:34:05,4.65,1.02,7.10,99.90,1023429,29,20019,-76 2021-05-06 00:34:36,1.42,0.80,7.10,99.90,1024229,28,20035,-76 2021-05-06 00:35:08,2.72,1.10,7.10,99.90,1027518,28,20475,-77 2021-05-06 00:35:38,1.80,0.95,7.10,99.90,1031947,28,20138,-77 2021-05-06 00:36:09,3.22,1.17,7.10,99.90,1031324,28,20255,-77 2021-05-06 00:36:40,1.45,0.93,7.10,99.90,1027961,28,20034,-78 2021-05-06 00:37:14,1.88,1.15,7.10,99.90,1027622,28,20026,-78 2021-05-06 00:37:55,2.03,1.17,7.10,99.90,1028337,28,20399,-77 2021-05-06 00:38:34,2.00,0.95,7.10,99.90,1034047,28,20208,-77 2021-05-06 00:39:10,3.20,1.13,7.10,99.90,1034418,28,20080,-77 2021-05-06 00:39:49,3.00,1.10,7.10,99.90,1035511,28,20058,-77 2021-05-06 00:40:21,4.18,1.10,7.10,99.90,1035749,28,20018,-77 2021-05-06 00:40:52,2.90,1.42,7.10,99.90,1029322,28,20038,-77 2021-05-06 00:41:23,3.13,1.40,7.10,99.90,1031754,28,20030,-78 2021-05-06 00:41:56,1.98,0.90,7.10,99.90,1027533,28,20027,-77 2021-05-06 00:42:36,1.63,1.00,7.10,99.90,1029174,28,20023,-78 2021-05-06 00:43:30,3.70,1.15,7.10,99.90,1035674,28,20088,-78 2021-05-06 00:44:26,2.30,1.00,7.10,99.90,1032651,28,20125,-78 2021-05-06 00:45:06,1.70,0.98,7.10,99.90,1034935,28,20108,-78 2021-05-06 00:45:55,2.20,1.13,7.10,99.90,1035731,28,20032,-77 2021-05-06 00:46:44,3.28,1.10,7.10,99.90,1036036,28,20109,-78 2021-05-06 00:47:33,1.10,0.82,7.10,99.90,1035294,28,20026,-77 2021-05-06 00:48:23,1.98,1.40,7.10,99.90,1035339,28,20112,-77 2021-05-06 00:49:12,1.13,1.00,7.00,99.90,1035842,28,20061,-77 2021-05-06 00:50:01,1.27,0.90,7.00,99.90,1035602,28,20076,-77 2021-05-06 00:50:50,0.95,0.80,7.00,99.90,1035713,28,20445,-77 2021-05-06 00:51:40,1.88,1.30,7.10,99.90,1035894,28,20025,-77 2021-05-06 00:52:29,1.80,1.10,7.00,99.90,1035814,28,20080,-78 2021-05-06 00:53:21,1.08,0.98,7.10,99.90,1035755,28,20022,-78 2021-05-06 00:54:17,1.50,0.98,7.10,99.90,1035815,28,20022,-77 2021-05-06 00:54:48,1.13,1.00,7.10,99.90,1035879,28,20048,-77 2021-05-06 00:55:27,2.63,1.10,7.10,99.90,1036003,28,20052,-78 2021-05-06 00:56:24,1.77,0.95,7.10,99.90,1035687,28,20033,-78 2021-05-06 00:56:59,5.15,1.60,7.10,99.90,1035186,28,20030,-77 2021-05-06 00:57:56,3.00,1.10,7.10,99.90,1035356,28,20040,-78 2021-05-06 00:58:50,2.28,0.98,7.10,99.90,1038560,28,20245,-77 2021-05-06 00:59:20,1.42,1.02,7.10,99.90,1035440,28,20390,-77 2021-05-06 01:00:11,1.85,1.02,7.10,99.90,1031310,28,20029,-77 2021-05-06 01:00:47,7.10,7.10,7.10,99.90,1032117,28,20030,-78 2021-05-06 01:01:24,3.17,1.27,7.10,99.90,1031023,28,19906,-77 2021-05-06 01:02:21,1.58,1.00,7.10,99.90,1031231,28,20359,-77 2021-05-06 01:02:51,1.80,1.17,7.10,99.90,1028028,28,20035,-77 2021-05-06 01:03:22,1.88,1.02,7.10,99.90,1035627,28,20026,-77 2021-05-06 01:04:07,2.00,1.20,7.10,99.90,1038865,28,20579,-76 2021-05-06 01:04:44,2.20,1.10,7.00,99.90,1036083,28,20022,-78 2021-05-06 01:05:15,4.18,1.30,7.00,99.90,1031628,28,20030,-78 2021-05-06 01:05:54,1.48,0.93,7.00,99.90,1027358,28,20019,-77 2021-05-06 01:06:27,2.65,1.08,7.00,99.90,1021660,29,20026,-78 2021-05-06 01:07:10,3.78,0.90,7.00,99.90,1025101,28,20020,-78 2021-05-06 01:08:03,2.15,1.40,7.00,99.90,1026643,28,20030,-78 2021-05-06 01:08:43,3.92,1.20,7.00,99.90,1031584,28,20499,-78 2021-05-06 01:09:16,1.33,0.93,7.00,99.90,1027784,28,20027,-78 2021-05-06 01:10:15,2.47,1.23,7.00,99.90,1031584,28,20121,-78 2021-05-06 01:10:46,2.22,1.20,7.00,99.90,1035929,28,20030,-77 2021-05-06 01:11:20,1.63,1.17,7.00,99.90,1035341,28,20565,-77 2021-05-06 01:11:56,1.77,1.20,7.00,99.90,1035857,28,20096,-79 2021-05-06 01:12:27,1.80,1.27,7.00,99.90,1035758,28,20106,-78 2021-05-06 01:12:58,2.22,1.10,7.00,99.90,1028833,28,20524,-78 2021-05-06 01:13:31,2.65,1.27,7.00,99.90,1031669,28,20169,-78 2021-05-06 01:14:08,1.77,1.20,7.00,99.90,1031776,28,20027,-78 2021-05-06 01:14:39,2.78,0.82,7.00,99.90,1028916,28,20023,-77 2021-05-06 01:15:10,1.67,1.00,7.00,99.90,1028969,28,20027,-78 2021-05-06 01:15:41,2.20,1.20,7.00,99.90,1023650,29,20024,-78 2021-05-06 01:16:11,2.05,1.20,7.00,99.90,1019671,29,20020,-78 2021-05-06 01:16:42,1.88,1.23,7.00,99.90,1019769,29,20071,-78 2021-05-06 01:17:13,3.80,1.10,7.00,99.90,1023578,28,20023,-78 2021-05-06 01:17:44,1.52,1.20,7.00,99.90,1027834,28,20398,-78 2021-05-06 01:18:14,1.30,1.02,7.00,99.90,1035175,28,20021,-77 2021-05-06 01:18:45,3.33,1.30,7.00,99.90,1039744,28,20481,-78 2021-05-06 01:19:16,3.83,1.02,7.00,99.90,1035591,28,20018,-78 2021-05-06 01:19:47,3.10,1.20,7.00,99.90,1031475,28,20011,-78 2021-05-06 01:20:18,4.72,1.40,7.00,99.90,1031516,28,20085,-78 2021-05-06 01:20:53,2.03,1.38,7.00,99.90,1031710,28,20014,-78 2021-05-06 01:21:24,2.67,1.30,7.00,99.90,1036262,28,20017,-78 2021-05-06 01:21:56,4.57,1.38,7.10,99.90,1039664,28,20044,-77 2021-05-06 01:22:26,2.70,1.13,7.00,99.90,1035503,28,20014,-78 2021-05-06 01:22:57,1.30,0.90,7.00,99.90,1031253,28,20018,-78 2021-05-06 01:23:30,3.33,1.10,7.10,99.90,1031441,28,20034,-78 2021-05-06 01:24:02,1.98,1.35,7.10,99.90,1027760,28,20401,-77 2021-05-06 01:24:34,2.28,1.27,7.10,99.90,1031922,28,20042,-77 2021-05-06 01:25:05,1.63,1.08,7.10,99.90,1031404,28,20025,-77 2021-05-06 01:25:36,1.80,1.30,7.10,99.90,1032220,28,20514,-78 2021-05-06 01:26:29,1.42,1.00,7.10,99.90,1031378,28,20018,-78 2021-05-06 01:27:11,1.83,1.10,7.00,99.90,1030591,28,20441,-78 2021-05-06 01:27:51,2.90,1.20,7.00,99.90,1031899,28,20398,-78 2021-05-06 01:28:26,2.40,1.20,7.10,99.90,1035564,28,20018,-78 2021-05-06 01:28:59,4.25,1.30,7.10,99.90,1030621,28,20030,-77 2021-05-06 01:29:39,2.97,1.52,7.10,99.90,1027489,28,20026,-78 2021-05-06 01:30:14,2.42,1.27,7.10,99.90,1023534,29,20020,-78 2021-05-06 01:30:49,1.90,1.00,7.10,99.90,1027991,28,20035,-78 2021-05-06 01:31:23,2.58,1.17,7.10,99.90,1034006,28,20019,-78 2021-05-06 01:32:12,1.73,1.10,7.10,99.90,1029117,28,20533,-78 2021-05-06 01:32:51,3.28,1.20,7.10,99.90,1031781,28,20472,-77 2021-05-06 01:33:22,2.00,1.20,7.10,99.90,1031715,28,20023,-78 2021-05-06 01:34:16,1.95,1.08,7.10,99.90,1031176,28,20470,-78 2021-05-06 01:34:53,3.92,1.20,7.10,99.90,1027633,28,20578,-78 2021-05-06 01:35:36,2.60,1.17,7.10,99.90,1028265,28,20014,-78 2021-05-06 01:36:13,2.78,1.23,7.10,99.90,1031326,28,20022,-78 2021-05-06 01:36:48,2.17,1.20,7.10,99.90,1031473,28,20019,-78 2021-05-06 01:37:29,2.33,1.05,7.10,99.90,1027235,28,20023,-78 2021-05-06 01:38:02,2.53,1.05,7.10,99.90,1026531,28,20026,-77 2021-05-06 01:38:36,2.10,1.27,7.10,99.90,1027595,28,20049,-77 2021-05-06 01:39:07,4.22,1.20,7.10,99.90,1032004,28,20039,-76 2021-05-06 01:39:50,3.40,1.40,7.10,99.90,1036557,28,20386,-77 2021-05-06 01:40:21,3.63,1.50,7.10,99.90,1037849,28,20022,-78 2021-05-06 01:40:52,2.35,1.05,7.00,99.90,1036029,28,20030,-78 2021-05-06 01:41:41,2.38,1.38,7.00,99.90,1035608,28,20026,-78 2021-05-06 01:42:17,2.13,1.33,7.00,99.90,1035821,28,20018,-77 2021-05-06 01:43:08,2.47,1.42,7.10,99.90,1036727,28,20462,-78 2021-05-06 01:43:51,2.30,1.30,7.10,99.90,1023522,29,20031,-77 2021-05-06 01:44:24,2.70,1.25,7.00,99.90,1020065,29,20019,-78 2021-05-06 01:44:57,1.17,0.95,7.00,99.90,1028135,28,20025,-78 2021-05-06 01:45:43,1.95,1.20,7.00,99.90,1030331,28,20026,-77 2021-05-06 01:46:32,2.08,1.10,7.00,99.90,1034956,28,20045,-77 2021-05-06 01:47:03,2.75,1.25,7.00,99.90,1031963,28,20507,-77 2021-05-06 01:47:41,3.95,1.65,7.00,99.90,1031765,28,20046,-77 2021-05-06 01:48:32,3.92,1.35,7.00,99.90,1035265,28,20014,-77 2021-05-06 01:49:21,7.00,7.00,7.00,99.90,1036525,28,20033,-76 2021-05-06 01:49:51,4.05,1.40,7.00,99.90,1036387,28,20372,-77 2021-05-06 01:50:45,2.17,1.25,7.00,99.90,1036485,28,20042,-77 2021-05-06 01:51:39,2.67,1.25,7.00,99.90,1027750,28,20023,-77 2021-05-06 01:52:28,5.60,1.60,7.00,99.90,1031993,28,20484,-77 2021-05-06 01:53:17,1.25,1.10,7.00,99.90,1036008,28,20026,-77 2021-05-06 01:54:06,2.17,1.25,7.00,99.90,1032654,28,20121,-76 2021-05-06 01:54:55,2.40,1.50,7.00,99.90,1036270,28,20030,-77 2021-05-06 01:55:44,2.53,1.40,7.00,99.90,1036959,28,20026,-77 2021-05-06 01:56:41,1.35,1.13,7.00,99.90,1035959,28,20040,-77 2021-05-06 01:57:34,2.72,1.30,7.00,99.90,1021898,29,20384,-76 2021-05-06 01:58:25,3.33,1.20,7.00,99.90,1036958,28,20123,-77 2021-05-06 01:59:05,2.13,1.40,7.00,99.90,1039799,28,20400,-77 2021-05-06 01:59:52,2.03,1.50,7.00,99.90,1040304,28,20025,-77 2021-05-06 02:00:28,3.03,1.38,7.00,99.90,1035987,28,20026,-77 2021-05-06 02:00:58,1.55,1.10,7.00,99.90,1032091,28,20031,-77 2021-05-06 02:01:29,2.42,1.50,7.00,99.90,1032039,28,20052,-77 2021-05-06 02:02:00,3.25,1.20,7.00,99.90,1028568,28,20501,-77 2021-05-06 02:02:30,2.70,1.33,7.00,99.90,1028171,28,20573,-77 2021-05-06 02:03:02,1.65,1.20,7.10,99.90,1028016,28,20034,-77 2021-05-06 02:03:33,3.63,1.63,7.00,99.90,1028292,28,20022,-77 2021-05-06 02:04:04,3.22,1.30,7.00,99.90,1032286,28,20041,-77 2021-05-06 02:04:35,5.00,1.60,7.00,99.90,1036224,28,20033,-77 2021-05-06 02:05:06,2.72,1.50,7.00,99.90,1036402,28,20417,-77 2021-05-06 02:05:37,3.47,1.48,7.00,99.90,1036431,28,20173,-77 2021-05-06 02:06:08,2.83,1.60,7.00,99.90,1031908,28,20023,-77 2021-05-06 02:06:38,2.45,1.30,7.00,99.90,1028033,28,20029,-77 2021-05-06 02:07:09,2.55,1.50,7.10,99.90,1028029,28,20534,-77 2021-05-06 02:07:42,2.42,1.50,7.10,99.90,1024131,28,20442,-77 2021-05-06 02:08:12,3.53,1.70,7.10,99.90,1031978,28,20015,-77 2021-05-06 02:08:43,3.90,1.50,7.10,99.90,1035880,28,20033,-77 2021-05-06 02:09:14,2.33,1.35,7.10,99.90,1036155,28,20040,-77 2021-05-06 02:09:46,2.58,1.40,7.10,99.90,1036417,28,20044,-77 2021-05-06 02:10:21,4.03,1.80,7.10,99.90,1035896,28,20124,-77 2021-05-06 02:10:57,1.60,1.35,7.10,99.90,1036086,28,20025,-77 2021-05-06 02:11:27,1.73,1.30,7.10,99.90,1035973,28,20025,-77 2021-05-06 02:11:58,3.53,1.30,7.10,99.90,1035944,28,20109,-77 2021-05-06 02:12:29,3.15,1.50,7.10,99.90,1035791,28,20034,-77 2021-05-06 02:12:59,4.55,1.58,7.10,99.90,1032027,28,20050,-77 2021-05-06 02:13:30,2.75,1.52,7.10,99.90,1027891,28,20075,-77 2021-05-06 02:14:01,2.30,1.40,7.10,99.90,1024086,28,20030,-77 2021-05-06 02:14:32,4.00,1.50,7.10,99.90,1023780,29,20028,-77 2021-05-06 02:15:06,2.80,1.27,7.10,99.90,1024000,28,20019,-77 2021-05-06 02:15:42,3.50,1.50,7.10,99.90,1025378,28,20071,-77 2021-05-06 02:16:21,2.22,1.35,7.10,99.90,1033385,28,20054,-77 2021-05-06 02:16:52,3.78,1.75,7.10,99.90,1035621,28,20030,-77 2021-05-06 02:17:23,3.22,1.45,7.10,99.90,1038017,28,20113,-77 2021-05-06 02:17:55,2.15,1.50,7.10,99.90,1035427,28,20165,-77 2021-05-06 02:18:27,1.77,1.25,7.10,99.90,1031870,28,20027,-77 2021-05-06 02:18:58,3.42,2.20,7.10,99.90,1031870,28,20033,-76 2021-05-06 02:19:33,4.28,1.70,7.10,99.90,1028521,28,20019,-77 2021-05-06 02:20:06,2.85,1.50,7.10,99.90,1028814,28,20514,-77 2021-05-06 02:20:39,3.28,1.42,7.10,99.90,1027958,28,20033,-77 2021-05-06 02:21:15,1.67,1.42,7.10,99.90,1029019,28,20027,-77 2021-05-06 02:21:45,3.83,1.50,7.10,99.90,1029200,28,20498,-77 2021-05-06 02:22:18,5.13,1.70,7.10,99.90,1033013,28,20161,-77 2021-05-06 02:22:50,2.00,1.30,7.10,99.90,1036007,28,20022,-76 2021-05-06 02:23:21,3.55,1.40,7.10,99.90,1036474,28,20050,-77 2021-05-06 02:23:52,4.13,1.50,7.10,99.90,1035898,28,20489,-77 2021-05-06 02:24:22,2.45,1.55,7.10,99.90,1036133,28,20022,-77 2021-05-06 02:24:53,2.97,1.50,7.20,99.90,1031817,28,20127,-77 2021-05-06 02:25:24,2.78,1.48,7.10,99.90,1032063,28,20470,-77 2021-05-06 02:25:55,3.28,1.52,7.20,99.90,1027959,28,20050,-77 2021-05-06 02:26:25,4.57,1.60,7.20,99.90,1028067,28,20054,-77 2021-05-06 02:26:56,3.58,1.67,7.20,99.90,1027913,28,20018,-77 2021-05-06 02:27:27,5.93,1.50,7.20,99.90,1027993,28,20022,-77 2021-05-06 02:27:57,2.90,1.50,7.20,99.90,1031877,28,20018,-77 2021-05-06 02:28:28,2.88,1.55,7.20,99.90,1036268,28,20154,-77 2021-05-06 02:28:59,4.75,1.85,7.20,99.90,1032009,28,20026,-77 2021-05-06 02:29:29,2.55,1.50,7.20,99.90,1027858,28,20449,-77 2021-05-06 02:30:01,2.72,1.60,7.20,99.90,1028160,28,20480,-77 2021-05-06 02:30:31,2.70,1.50,7.10,99.90,1028202,28,20109,-77 2021-05-06 02:31:02,1.65,1.15,7.10,99.90,1028662,28,20039,-77 2021-05-06 02:31:33,2.42,1.30,7.20,99.90,1036160,28,20120,-77 2021-05-06 02:32:05,2.58,1.55,7.10,99.90,1028241,28,20545,-77 2021-05-06 02:32:36,4.35,1.83,7.20,99.90,1032095,28,20513,-77 2021-05-06 02:33:09,3.83,1.20,7.20,99.90,1031842,28,20028,-77 2021-05-06 02:33:44,3.10,1.40,7.20,99.90,1033158,28,20551,-77 2021-05-06 02:34:15,2.50,1.38,7.10,99.90,1040151,28,20009,-77 2021-05-06 02:34:46,2.60,1.23,7.10,99.90,1035973,28,20026,-76 2021-05-06 02:35:16,3.33,1.70,7.10,99.90,1035992,28,20481,-77 2021-05-06 02:35:47,2.75,1.52,7.10,99.90,1035791,28,20018,-77 2021-05-06 02:36:18,3.53,1.42,7.10,99.90,1036155,28,20014,-77 2021-05-06 02:36:49,4.35,1.38,7.10,99.90,1036073,28,20045,-77 2021-05-06 02:37:20,5.43,1.50,7.10,99.90,1027654,28,20054,-77 2021-05-06 02:37:50,3.15,2.08,7.10,99.90,1027212,28,20070,-77 2021-05-06 02:38:21,4.13,1.63,7.10,99.90,1027264,28,20081,-77 2021-05-06 02:38:52,4.30,1.30,7.10,99.90,1028190,28,20007,-77 2021-05-06 02:39:22,1.95,1.38,7.00,99.90,1031944,28,20026,-77 2021-05-06 02:39:54,2.75,1.52,7.10,99.90,1035771,28,20450,-77 2021-05-06 02:40:24,3.30,1.70,7.10,99.90,1036260,28,20018,-77 2021-05-06 02:40:55,3.35,1.70,7.10,99.90,1036007,28,20018,-77 2021-05-06 02:41:26,4.22,1.60,7.00,99.90,1031703,28,20014,-77 2021-05-06 02:41:56,3.55,1.30,7.00,99.90,1031621,28,20061,-77 2021-05-06 02:42:27,4.28,1.40,7.10,99.90,1031991,28,20022,-77 2021-05-06 02:42:58,1.88,1.40,7.10,99.90,1031268,28,20027,-77 2021-05-06 02:43:29,2.55,1.50,7.10,99.90,1031880,28,20038,-77 2021-05-06 02:43:59,2.30,1.50,7.10,99.90,1031770,28,20027,-77 2021-05-06 02:44:33,5.55,1.67,7.10,99.90,1027993,28,20438,-77 2021-05-06 02:45:07,2.80,1.30,7.10,99.90,1031884,28,20033,-77 2021-05-06 02:45:37,4.15,1.55,7.00,99.90,1027913,28,20015,-77 2021-05-06 02:46:08,2.67,1.52,7.00,99.90,1028645,28,20443,-77 2021-05-06 02:46:39,3.90,1.33,7.00,99.90,1028508,28,20019,-77 2021-05-06 02:47:10,1.67,1.30,7.00,99.90,1032027,28,20072,-77 2021-05-06 02:47:41,3.90,1.40,7.00,99.90,1035773,28,20065,-77 2021-05-06 02:48:11,2.88,1.77,7.00,99.90,1035463,28,20029,-77 2021-05-06 02:48:42,3.63,1.40,7.00,99.90,1040080,28,20096,-77 2021-05-06 02:49:13,4.43,1.27,7.00,99.90,1040090,28,20013,-76 2021-05-06 02:49:46,3.58,1.95,7.00,99.90,1039926,28,20018,-77 2021-05-06 02:50:20,4.35,1.45,7.00,99.90,1031591,28,20117,-77 2021-05-06 02:50:56,2.42,1.40,7.00,99.90,1031901,28,20021,-77 2021-05-06 02:51:36,2.25,1.45,7.00,99.90,1027788,28,20409,-77 2021-05-06 02:52:11,2.67,1.95,7.00,99.90,1032607,28,20019,-77 2021-05-06 02:53:04,4.68,2.17,7.00,99.90,1035906,28,20380,-77 2021-05-06 02:53:37,4.78,2.30,7.00,99.90,1039787,28,20013,-77 2021-05-06 02:54:08,7.78,2.67,7.00,99.90,1031545,28,20010,-77 2021-05-06 02:54:45,4.75,2.30,7.00,99.90,1027891,28,20475,-77 2021-05-06 02:55:32,5.70,2.30,7.00,99.90,1027832,28,20388,-76 2021-05-06 02:56:03,6.10,2.35,7.00,99.90,1031041,28,20021,-77 2021-05-06 02:56:40,6.53,2.50,7.00,99.90,1030956,28,20787,-77 2021-05-06 02:57:10,5.53,2.30,7.00,99.90,1031073,28,20485,-77 2021-05-06 02:57:48,6.05,2.95,7.00,99.90,1027524,28,20130,-77 2021-05-06 02:58:35,5.30,2.70,7.00,99.90,1025037,28,20027,-76 2021-05-06 02:59:24,6.95,2.28,7.00,99.90,1031114,28,20378,-77 2021-05-06 03:00:13,3.95,2.20,7.00,99.90,1036030,28,20564,-77 2021-05-06 03:01:02,4.88,2.38,7.00,99.90,1036048,28,20030,-77 2021-05-06 03:01:52,5.00,2.15,7.00,99.90,1036083,28,20076,-76 2021-05-06 03:03:00,5.43,2.28,7.00,99.90,1035530,28,20033,-77 2021-05-06 03:03:40,3.22,2.10,7.00,99.90,1019520,29,20028,-77 2021-05-06 03:04:11,4.13,2.10,7.00,99.90,1015764,29,20508,-76 2021-05-06 03:04:44,6.18,2.17,7.00,99.90,1015566,29,20035,-77 2021-05-06 03:05:15,6.25,2.70,7.00,99.90,1015717,29,20028,-77 2021-05-06 03:05:51,4.90,2.00,6.90,99.90,1015786,29,20389,-77 2021-05-06 03:06:25,3.35,2.15,6.90,99.90,1015776,29,20059,-77 2021-05-06 03:07:02,3.65,2.20,6.90,99.90,1011621,29,20028,-77 2021-05-06 03:07:34,7.10,2.35,7.00,99.90,1013651,29,20071,-77 2021-05-06 03:08:25,4.60,2.15,6.90,99.90,1011310,29,20024,-77 2021-05-06 03:09:16,7.45,2.50,6.90,99.90,1007731,29,20545,-77 2021-05-06 03:09:47,4.68,2.30,6.90,99.90,1014570,29,20033,-77 2021-05-06 03:10:28,3.92,1.98,7.00,99.90,1019647,29,20036,-77 2021-05-06 03:11:02,4.43,2.33,7.00,99.90,1035388,28,20407,-77 2021-05-06 03:11:36,5.30,2.40,7.00,99.90,1036054,28,20520,-77 2021-05-06 03:12:27,3.53,2.00,7.00,99.90,1036018,28,20029,-76 2021-05-06 03:13:17,4.45,2.17,7.00,99.90,1031080,28,20115,-76 2021-05-06 03:14:03,7.00,7.00,7.00,99.90,1025796,28,20021,-77 2021-05-06 03:14:36,3.00,1.95,7.00,99.90,1031919,28,19909,-76 2021-05-06 03:15:26,4.15,1.90,7.00,99.90,1031500,28,20029,-77 2021-05-06 03:16:15,5.68,2.15,7.00,99.90,1035707,28,20022,-77 2021-05-06 03:17:05,4.00,1.80,7.00,99.90,1035787,28,20041,-77 2021-05-06 03:17:53,4.63,1.75,7.00,99.90,1036374,28,20021,-77 2021-05-06 03:18:43,5.43,2.03,7.00,99.90,1035147,28,20632,-77 2021-05-06 03:19:32,4.38,1.40,7.00,99.90,1035539,28,20018,-77 2021-05-06 03:20:23,4.10,1.50,7.00,99.90,1035894,28,20028,-77 2021-05-06 03:21:22,3.25,2.17,7.00,99.90,1036097,28,20096,-76 2021-05-06 03:21:53,4.90,2.00,7.00,99.90,1035892,28,20025,-77 2021-05-06 03:22:42,4.18,1.95,7.00,99.90,1036063,28,20301,-77 2021-05-06 03:23:12,4.05,1.90,7.00,99.90,1035694,28,20022,-77 2021-05-06 03:23:43,4.22,2.10,7.00,99.90,1031369,28,20014,-77 2021-05-06 03:24:16,3.97,2.03,7.00,99.90,1027785,28,20007,-77 2021-05-06 03:24:50,3.58,1.95,7.00,99.90,1020034,29,20574,-77 2021-05-06 03:25:21,6.07,1.85,7.00,99.90,1023584,29,20097,-77 2021-05-06 03:25:52,4.30,1.95,7.00,99.90,1024679,28,20019,-77 2021-05-06 03:26:23,4.03,2.20,7.00,99.90,1025282,28,20110,-77 2021-05-06 03:26:55,4.43,2.08,7.10,99.90,1032055,28,20092,-77 2021-05-06 03:27:30,3.38,2.30,7.10,99.90,1035488,28,20032,-77 2021-05-06 03:28:13,4.00,1.75,7.10,99.90,1031903,28,20119,-77 2021-05-06 03:28:52,2.67,1.83,7.10,99.90,1031678,28,20023,-77 2021-05-06 03:29:36,4.07,1.98,7.10,99.90,1031750,28,20447,-77 2021-05-06 03:30:28,5.72,2.00,7.20,99.90,1035690,28,20053,-77 2021-05-06 03:31:17,4.28,1.67,7.20,99.90,1039422,28,20083,-77 2021-05-06 03:31:47,6.78,2.00,7.20,99.90,1038364,28,20024,-77 2021-05-06 03:32:29,2.65,1.85,7.20,99.90,1035675,28,20413,-78 2021-05-06 03:33:12,3.08,1.85,7.20,99.90,1035727,28,20129,-78 2021-05-06 03:34:01,3.05,1.63,7.20,99.90,1035615,28,20020,-77 2021-05-06 03:34:40,5.20,2.10,7.20,99.90,1035571,28,20061,-77 2021-05-06 03:35:16,7.80,1.70,7.20,99.90,1035754,28,20022,-77 2021-05-06 03:35:56,2.95,1.88,7.20,99.90,1031340,28,20629,-77 2021-05-06 03:36:39,5.28,1.58,7.20,99.90,1034985,28,20060,-77 2021-05-06 03:37:28,4.38,1.40,7.20,99.90,1035765,28,20033,-77 2021-05-06 03:38:19,2.40,1.40,7.20,99.90,1035206,28,20017,-77 2021-05-06 03:39:08,2.55,1.23,7.20,99.90,1036061,28,20022,-77 2021-05-06 03:39:58,3.53,1.45,7.20,99.90,1036035,28,20112,-77 2021-05-06 03:40:47,4.70,1.60,7.20,99.90,1035575,28,20101,-77 2021-05-06 03:41:36,4.00,1.50,7.20,99.90,1035699,28,20061,-77 2021-05-06 03:42:19,4.22,1.50,7.20,99.90,1035545,28,20029,-77 2021-05-06 03:43:10,3.55,1.50,7.20,99.90,1035947,28,20057,-77 2021-05-06 03:43:55,3.05,1.60,7.30,99.90,1028674,28,20041,-78 2021-05-06 03:44:26,2.72,1.40,7.30,99.90,1035528,28,20052,-77 2021-05-06 03:45:10,3.05,1.17,7.30,99.90,1035769,28,20087,-77 2021-05-06 03:46:13,3.90,1.50,7.30,99.90,1035753,28,20049,-77 2021-05-06 03:47:02,4.18,1.65,7.30,99.90,1035445,28,20022,-77 2021-05-06 03:47:52,6.60,1.30,7.30,99.90,1035581,28,20127,-77 2021-05-06 03:48:42,7.30,7.30,7.30,99.90,1032866,28,20121,-77 2021-05-06 03:49:15,3.55,1.10,7.30,99.90,1035757,28,19908,-78 2021-05-06 03:49:58,3.97,1.70,7.30,99.90,1035697,28,20132,-77 2021-05-06 03:50:28,2.80,1.40,7.30,99.90,1035744,28,20029,-78 2021-05-06 03:51:17,7.90,1.73,7.30,99.90,1036036,28,20013,-78 2021-05-06 03:52:07,2.67,1.35,7.30,99.90,1035501,28,20026,-78 2021-05-06 03:53:16,2.97,1.50,7.30,99.90,1035569,28,20018,-77 2021-05-06 03:54:05,2.20,1.63,7.30,99.90,1018794,29,20451,-78 2021-05-06 03:54:54,4.10,1.50,7.30,99.90,1019316,29,20036,-77 2021-05-06 03:55:43,5.20,1.80,7.30,99.90,1016507,29,20627,-77 2021-05-06 03:56:32,3.10,1.58,7.30,99.90,1019453,29,20035,-77 2021-05-06 03:57:22,3.15,1.58,7.30,99.90,1016258,29,20601,-78 2021-05-06 03:58:14,5.25,1.33,7.20,99.90,1018923,29,20083,-78 2021-05-06 03:59:03,4.30,1.40,7.20,99.90,1020569,29,20265,-77 2021-05-06 03:59:53,2.78,1.33,7.20,99.90,1026043,28,20069,-78 2021-05-06 04:00:42,3.55,1.25,7.30,99.90,1035592,28,20113,-78 2021-05-06 04:01:31,4.50,1.80,7.30,99.90,1035593,28,20045,-77 2021-05-06 04:02:20,4.65,1.95,7.20,99.90,1035718,28,20057,-77 2021-05-06 04:03:09,2.60,1.40,7.20,99.90,1035847,28,20029,-77 2021-05-06 04:03:46,5.25,1.88,7.20,99.90,1035541,28,20111,-77 2021-05-06 04:04:16,3.65,1.70,7.20,99.90,1035685,28,20022,-78 2021-05-06 04:05:05,5.80,1.65,7.20,99.90,1035445,28,20018,-78 2021-05-06 04:05:55,6.22,1.75,7.20,99.90,1038799,28,20029,-78 2021-05-06 04:06:46,4.20,2.15,7.20,99.90,1039700,28,20079,-77 2021-05-06 04:07:35,2.72,1.50,7.20,99.90,1029769,28,20077,-78 2021-05-06 04:08:24,1.95,1.60,7.20,99.90,1024183,28,20454,-78 2021-05-06 04:09:13,3.75,1.65,7.20,99.90,1032991,28,20554,-78 2021-05-06 04:10:02,3.28,1.58,7.20,99.90,1038494,28,20018,-79 2021-05-06 04:11:04,6.30,1.83,7.20,99.90,1063132,23,20107,-87 2021-05-06 04:13:14,3.03,1.70,7.20,99.90,1035874,28,20387,-86 2021-05-06 04:14:15,4.10,1.50,7.10,99.90,1038372,28,20060,-86 2021-05-06 04:14:50,8.55,2.08,7.10,99.90,1040100,28,20412,-86 2021-05-06 04:15:47,3.65,1.95,7.10,99.90,1037392,28,20022,-86 2021-05-06 04:16:55,3.55,1.92,7.10,99.90,1035783,28,20134,-86 2021-05-06 04:17:32,3.80,1.70,7.10,99.90,1019452,29,20035,-86 2021-05-06 04:18:15,5.60,1.70,7.10,99.90,1017112,29,20131,-86 2021-05-06 04:18:55,6.10,2.67,7.10,99.90,1032096,28,20501,-86 2021-05-06 04:19:25,5.25,2.20,7.10,99.90,1035572,28,20018,-86 2021-05-06 04:20:18,5.50,2.00,7.10,99.90,1035081,28,20029,-86 2021-05-06 04:21:16,2.63,1.70,7.10,99.90,1032152,28,20019,-86 2021-05-06 04:21:54,2.42,1.55,7.10,99.90,1034382,28,20026,-86 2021-05-06 04:22:46,3.35,1.98,7.10,99.90,1035906,28,20121,-87 2021-05-06 04:23:38,3.17,1.73,7.10,99.90,1035529,28,20042,-86 2021-05-06 04:24:30,3.35,1.70,7.10,99.90,1034092,28,20022,-86 2021-05-06 04:25:23,3.33,1.73,7.10,99.90,1031952,28,20453,-86 2021-05-06 04:26:04,3.60,1.80,7.10,99.90,1030019,28,20031,-86 2021-05-06 04:26:50,3.67,1.52,7.10,99.90,1026994,28,20478,-86 2021-05-06 04:27:36,4.63,1.95,7.10,99.90,1030342,28,20023,-86 2021-05-06 04:28:07,3.15,1.70,7.10,99.90,1028792,28,20035,-86 2021-05-06 04:29:02,3.55,1.83,7.20,99.90,1031833,28,20045,-87 2021-05-06 04:29:45,3.20,1.90,7.20,99.90,1023993,28,20039,-86 2021-05-06 04:30:16,3.55,1.58,7.20,99.90,1024806,28,20058,-86 2021-05-06 04:31:06,4.82,1.80,7.20,99.90,1028165,28,20023,-86 2021-05-06 04:32:01,5.72,1.95,7.20,99.90,1023865,29,20027,-86 2021-05-06 04:32:51,5.82,1.73,7.20,99.90,1027291,28,20114,-86 2021-05-06 04:33:42,4.35,1.70,7.20,99.90,1031744,28,20076,-86 2021-05-06 04:34:34,2.28,1.83,7.20,99.90,1033038,28,20023,-86 2021-05-06 04:35:25,3.75,1.90,7.20,99.90,1035588,28,20038,-86 2021-05-06 04:36:21,5.07,1.63,7.20,99.90,1035978,28,20561,-86 2021-05-06 04:37:03,3.13,1.83,7.10,99.90,1031099,28,20479,-86 2021-05-06 04:37:36,4.57,2.00,7.10,99.90,1031641,28,20015,-86 2021-05-06 04:38:12,3.78,1.80,7.20,99.90,1023515,29,20023,-86 2021-05-06 04:38:43,2.22,1.60,7.20,99.90,1025831,28,20034,-87 2021-05-06 04:39:17,7.18,2.00,7.20,99.90,1021132,29,20115,-86 2021-05-06 04:40:04,3.42,1.95,7.20,99.90,1022391,28,20114,-86 2021-05-06 04:41:01,3.92,1.55,7.20,99.90,1023478,29,20082,-86 2021-05-06 04:41:44,7.88,2.20,7.20,99.90,1029402,28,20025,-86 2021-05-06 04:42:15,7.63,2.33,7.20,99.90,1025149,28,20479,-86 2021-05-06 04:42:53,3.03,1.40,7.10,99.90,1023837,29,20047,-87 2021-05-06 04:43:46,3.17,1.52,7.10,99.90,1026986,28,20023,-87 2021-05-06 04:44:40,6.28,1.50,7.10,99.90,1027745,28,20026,-87 2021-05-06 04:45:23,3.15,1.83,7.10,99.90,1025935,28,20031,-88 2021-05-06 04:46:16,3.92,1.80,7.10,99.90,1020311,29,20024,-87 2021-05-06 04:47:08,3.38,1.75,7.10,99.90,1023944,28,20012,-88 2021-05-06 04:48:06,4.75,1.92,7.00,99.90,1032591,28,20045,-87 2021-05-06 04:48:56,2.53,1.45,7.00,99.90,1038385,28,20018,-87 2021-05-06 04:49:50,2.97,1.48,7.10,99.90,1035774,28,20478,-89 2021-05-06 04:51:11,2.58,1.52,7.10,99.90,1034167,28,20015,-91 2021-05-06 04:52:05,2.13,1.38,7.10,99.90,1033127,28,20122,-89 2021-05-06 04:56:22,4.03,1.70,7.10,99.90,1019672,29,19913,-90 2021-05-06 05:01:59,3.13,1.40,7.00,99.90,997403,29,20593,-90 2021-05-06 05:07:53,3.80,1.60,7.00,99.90,991044,30,20027,-80 2021-05-06 05:08:25,3.33,1.50,7.10,99.90,993528,29,20103,-79 2021-05-06 05:09:05,3.58,1.95,7.10,99.90,990554,30,20041,-79 2021-05-06 05:09:39,4.53,1.63,7.10,99.90,990905,30,20090,-79 2021-05-06 05:10:13,4.18,1.60,7.10,99.90,991035,30,20118,-80 2021-05-06 05:10:44,3.88,1.83,7.10,99.90,1008283,29,20072,-79 2021-05-06 05:11:33,3.03,1.80,7.20,99.90,1005640,29,20101,-79 2021-05-06 05:12:11,4.78,1.80,7.20,99.90,1017663,29,20029,-81 2021-05-06 05:12:54,3.97,2.00,7.20,99.90,1017407,29,20543,-78 2021-05-06 05:13:53,4.55,2.13,7.30,99.90,1025462,29,20059,-79 2021-05-06 05:14:33,4.45,2.30,7.30,99.90,1025279,29,20027,-78 2021-05-06 05:15:11,3.88,1.60,7.40,99.90,1025446,28,20034,-80 2021-05-06 05:16:00,3.67,2.05,7.40,99.90,1023597,28,21878,-80 2021-05-06 05:16:50,2.25,1.40,7.50,99.90,1032578,28,20040,-79 2021-05-06 05:17:39,3.45,1.52,7.50,99.90,1024836,29,20049,-79 2021-05-06 05:18:27,4.28,1.80,7.60,99.90,1024439,29,20046,-79 2021-05-06 05:19:18,4.13,1.65,7.60,99.90,1025377,28,20035,-79 2021-05-06 05:20:07,7.60,7.60,7.60,99.90,1028650,28,20035,-79 2021-05-06 05:20:41,3.65,1.75,7.70,99.90,1024121,29,20010,-79 2021-05-06 05:21:11,3.17,1.67,7.70,99.90,1024799,29,20410,-79 2021-05-06 05:21:51,3.30,1.88,7.70,99.90,1020976,29,20027,-79 2021-05-06 05:22:43,5.28,1.80,7.70,99.90,1018469,29,20507,-79 2021-05-06 05:23:20,3.60,1.88,7.80,99.90,1021193,29,20031,-79 2021-05-06 05:23:54,4.03,1.70,7.80,99.90,1028923,28,20031,-79 2021-05-06 05:24:43,4.57,1.80,7.90,99.90,1037088,28,20037,-79 2021-05-06 05:25:35,2.78,1.50,7.90,99.90,1037447,28,20393,-79 2021-05-06 05:26:09,3.90,2.03,7.90,99.90,1029401,28,20030,-79 2021-05-06 05:26:40,4.45,1.70,8.00,99.90,1020725,29,20027,-79 2021-05-06 05:27:10,3.65,1.65,7.90,99.90,1021073,29,20087,-79 2021-05-06 05:27:41,2.95,1.65,8.00,99.90,1017581,29,20032,-79 2021-05-06 05:28:12,3.53,1.80,8.00,99.90,1016990,29,20095,-79 2021-05-06 05:28:42,3.70,1.75,8.00,99.90,1020911,29,20028,-79 2021-05-06 05:29:13,9.95,2.00,8.00,99.90,1020983,28,20115,-77 2021-05-06 05:29:44,4.22,2.30,8.00,99.90,1028502,28,20023,-79 2021-05-06 05:30:15,7.00,2.03,8.00,99.90,1033239,28,20034,-80 2021-05-06 05:30:46,3.40,1.73,8.00,99.90,1032712,28,20075,-79 2021-05-06 05:31:17,2.55,1.63,8.00,99.90,1024828,29,20486,-77 2021-05-06 05:31:47,5.35,1.73,8.00,99.90,1024702,29,20372,-79 2021-05-06 05:32:19,2.85,1.50,8.00,99.90,1025747,28,20034,-80 2021-05-06 05:32:50,4.50,1.75,8.00,99.90,1025683,28,20468,-79 2021-05-06 05:33:23,4.95,1.73,8.00,99.90,1029012,28,20027,-79 2021-05-06 05:34:02,4.85,1.60,8.00,99.90,1025073,28,20043,-79 2021-05-06 05:34:42,3.25,1.48,8.00,99.90,1022433,29,20290,-79 2021-05-06 05:35:22,2.72,1.70,8.00,99.90,1027580,28,20624,-79 2021-05-06 05:35:52,6.05,2.20,7.90,99.90,1028293,28,20495,-78 2021-05-06 05:36:25,4.53,1.98,8.00,99.90,1031360,28,20027,-79 2021-05-06 05:36:57,3.35,1.88,7.90,99.90,1028571,28,20038,-80 2021-05-06 05:37:33,12.52,2.30,8.00,99.90,1029475,28,20025,-79 2021-05-06 05:38:20,6.38,2.00,8.00,99.90,1032823,28,20045,-79 2021-05-06 05:39:16,3.03,1.63,7.90,99.90,1036066,28,20406,-79 2021-05-06 05:39:47,4.22,1.98,8.00,99.90,1033206,28,20022,-79 2021-05-06 05:40:24,3.40,1.38,8.00,99.90,1028566,28,20118,-79 2021-05-06 05:40:57,6.07,1.85,8.00,99.90,1021032,29,20012,-79 2021-05-06 05:41:46,4.00,1.80,8.00,99.90,1022558,29,20027,-79 2021-05-06 05:42:17,3.08,1.85,8.00,99.90,1028569,28,20033,-80 2021-05-06 05:43:14,4.35,2.03,8.00,99.90,1031143,28,20030,-80 2021-05-06 05:44:03,4.03,1.48,8.10,99.90,1020832,29,20039,-79 2021-05-06 05:44:43,4.05,1.55,8.10,99.90,1029605,28,20037,-79 2021-05-06 05:45:26,4.85,2.08,8.10,99.90,1028785,28,20023,-79 2021-05-06 05:46:09,3.53,1.60,8.10,99.90,1028940,28,20038,-79 2021-05-06 05:47:09,4.50,1.60,8.10,99.90,1028995,28,20050,-79 2021-05-06 05:47:39,4.18,1.65,8.10,99.90,1021531,29,20212,-80 2021-05-06 05:48:22,3.38,1.63,8.10,99.90,1027781,28,20027,-79 2021-05-06 05:49:15,4.85,1.48,8.10,99.90,1024749,29,20024,-79 2021-05-06 05:50:14,4.20,1.50,8.10,99.90,1029441,28,20574,-80 2021-05-06 05:51:04,2.63,1.30,8.10,99.90,1031665,28,20430,-79 2021-05-06 05:51:53,5.05,1.65,8.10,99.90,1032635,28,20040,-79 2021-05-06 05:52:42,4.63,1.83,8.10,99.90,1033007,28,20022,-79 2021-05-06 05:53:32,4.43,2.00,8.10,99.90,1037364,28,20033,-79 2021-05-06 05:54:21,5.00,1.90,8.10,99.90,1032737,28,20030,-79 2021-05-06 05:54:52,5.72,1.77,8.10,99.90,1028784,28,20434,-79 2021-05-06 05:55:23,7.32,1.85,8.10,99.90,1028896,28,20061,-80 2021-05-06 05:55:53,3.15,1.42,8.10,99.90,1027565,28,20107,-79 2021-05-06 05:56:24,2.78,1.55,8.10,99.90,1029176,28,20034,-79 2021-05-06 05:56:55,3.40,1.70,8.10,99.90,1032708,28,20027,-79 2021-05-06 05:57:25,3.80,1.50,8.20,99.90,1032802,28,20061,-79 2021-05-06 05:57:56,1.55,1.40,8.20,99.90,1032996,28,20025,-79 2021-05-06 05:58:27,2.95,1.65,8.20,99.90,1029062,28,20027,-79 2021-05-06 05:58:57,3.03,1.65,8.20,99.90,1028941,28,20085,-79 2021-05-06 05:59:28,4.85,1.80,8.20,99.90,1029109,28,20031,-79 2021-05-06 05:59:59,4.55,1.40,8.20,99.90,1029019,28,20035,-79 2021-05-06 06:00:29,2.17,1.50,8.30,99.90,1028846,28,20037,-79 2021-05-06 06:01:00,3.28,1.23,8.20,99.90,1028984,28,20026,-79 2021-05-06 06:01:31,4.47,1.50,8.30,99.90,1028920,28,20034,-79 2021-05-06 06:02:01,3.22,1.42,8.30,99.90,1029143,28,20081,-80 2021-05-06 06:02:35,2.90,1.50,8.30,99.90,1024647,29,20031,-80 2021-05-06 06:03:05,1.70,1.35,8.40,99.90,1025722,28,20399,-79 2021-05-06 06:03:36,9.85,2.17,8.40,99.90,1025185,28,20039,-77 2021-05-06 06:04:07,5.70,2.05,8.40,99.90,1028719,28,20058,-78 2021-05-06 06:04:37,5.53,1.50,8.50,99.90,1028645,28,20027,-77 2021-05-06 06:05:09,3.20,1.65,8.50,99.90,1025547,28,20103,-79 2021-05-06 06:05:39,5.38,2.10,8.50,99.90,1029891,28,20027,-80 2021-05-06 06:06:11,3.63,1.55,8.50,99.90,1030890,28,20023,-77 2021-05-06 06:06:41,3.97,1.70,8.60,99.90,1033127,28,20412,-79 2021-05-06 06:07:12,4.80,1.67,8.60,99.90,1036654,28,20018,-79 2021-05-06 06:07:42,3.80,1.70,8.60,99.90,1036384,28,20038,-80 2021-05-06 06:08:17,7.13,1.92,8.60,99.90,1028567,28,20046,-80 2021-05-06 06:08:48,5.88,1.83,8.60,99.90,1033609,28,20031,-79 2021-05-06 06:09:19,4.13,1.75,8.60,99.90,1036889,28,20027,-79 2021-05-06 06:09:50,4.38,1.60,8.70,99.90,1028973,28,20043,-78 2021-05-06 06:10:20,6.53,2.00,8.70,99.90,1031990,28,20026,-79 2021-05-06 06:10:51,5.57,1.95,8.70,99.90,1026426,29,20019,-79 2021-05-06 06:11:22,3.88,1.38,8.70,99.90,1020734,29,20067,-79 2021-05-06 06:11:53,4.22,1.98,8.70,99.90,1024861,28,20033,-79 2021-05-06 06:12:23,4.90,1.52,8.70,99.90,1024408,28,20039,-79 2021-05-06 06:12:54,3.95,1.67,8.70,99.90,1020274,29,20036,-79 2021-05-06 06:13:26,4.63,2.05,8.80,99.90,1024348,29,20432,-79 2021-05-06 06:13:57,5.03,1.98,8.80,99.90,1028653,28,20029,-79 2021-05-06 06:14:42,8.27,1.70,8.80,99.90,1025065,28,20042,-79 2021-05-06 06:15:39,4.28,1.90,8.80,99.90,1024484,29,20121,-79 2021-05-06 06:16:21,3.72,1.58,8.80,99.90,1017741,29,20040,-79 2021-05-06 06:16:51,4.35,2.13,8.80,99.90,1024381,28,20494,-79 2021-05-06 06:17:22,4.28,1.70,8.80,99.90,1032561,28,20018,-79 2021-05-06 06:17:53,3.78,1.70,8.90,99.90,1029522,28,20022,-79 2021-05-06 06:18:34,5.57,1.83,8.90,99.90,1024268,29,20368,-79 2021-05-06 06:19:05,7.88,1.92,8.90,99.90,1020131,29,20578,-79 2021-05-06 06:19:37,4.88,1.88,8.90,99.90,1022289,29,20016,-79 2021-05-06 06:20:08,4.10,1.73,9.00,99.90,1023998,28,20099,-81 2021-05-06 06:20:42,4.70,2.20,9.00,99.90,1024825,28,20339,-79 2021-05-06 06:21:21,4.20,1.85,9.00,99.90,1024708,29,20043,-79 2021-05-06 06:21:56,5.25,1.90,9.00,99.90,1022300,29,20012,-79 2021-05-06 06:22:29,7.25,2.22,9.00,99.90,1023052,29,20012,-79 2021-05-06 06:23:00,5.47,1.77,9.00,99.90,1027138,28,20017,-79 2021-05-06 06:23:30,4.85,1.88,9.10,99.90,1025861,28,20063,-79 2021-05-06 06:24:01,6.10,1.88,9.10,99.90,1021029,29,20012,-80 2021-05-06 06:24:32,5.95,1.80,9.10,99.90,1021997,28,20030,-79 2021-05-06 06:25:04,4.25,2.10,9.10,99.90,1021085,29,20383,-79 2021-05-06 06:25:34,4.88,2.10,9.10,99.90,1021123,28,20023,-80 2021-05-06 06:26:05,5.30,1.92,9.10,99.90,1025082,28,20058,-80 2021-05-06 06:26:36,3.30,1.70,9.10,99.90,1028566,28,20015,-79 2021-05-06 06:27:07,9.40,2.20,9.10,99.90,1024711,28,20396,-79 2021-05-06 06:27:38,7.30,1.73,9.10,99.90,1028540,28,20454,-79 2021-05-06 06:28:12,5.50,1.80,9.10,99.90,1031572,28,20022,-79 2021-05-06 06:28:45,6.32,2.38,9.10,99.90,1032355,28,20113,-79 2021-05-06 06:29:18,5.15,2.00,9.10,99.90,1032497,28,20058,-79 2021-05-06 06:29:48,4.20,1.98,9.10,99.90,1028656,28,20010,-79 2021-05-06 06:30:20,8.18,1.83,9.10,99.90,1029186,28,20011,-79 2021-05-06 06:30:51,12.32,2.67,9.10,99.90,1028666,28,20021,-79 2021-05-06 06:31:32,7.70,2.03,9.10,99.90,1032916,28,20406,-79 2021-05-06 06:32:05,7.63,1.85,9.10,99.90,1036665,28,20013,-79 2021-05-06 06:32:36,11.18,1.90,9.10,99.90,1034570,28,20014,-79 2021-05-06 06:33:07,7.13,1.60,9.10,99.90,1031723,28,20410,-79 2021-05-06 06:33:37,6.78,1.90,9.10,99.90,1032685,28,20019,-79 2021-05-06 06:34:08,5.47,1.98,9.00,99.90,1032694,28,20010,-79 2021-05-06 06:34:39,5.65,1.67,9.00,99.90,1035845,28,20045,-80 2021-05-06 06:35:10,5.15,1.70,9.00,99.90,1028427,28,20404,-79 2021-05-06 06:35:40,4.18,1.48,9.00,99.90,1024608,29,20015,-79 2021-05-06 06:36:11,5.00,2.15,9.00,99.90,1024578,29,20091,-80 2021-05-06 06:36:44,2.47,1.52,9.00,99.90,1020783,29,20024,-79 2021-05-06 06:37:16,3.88,1.50,9.00,99.90,1020820,29,20024,-80 2021-05-06 06:37:46,5.60,1.80,9.00,99.90,1016888,29,20504,-80 2021-05-06 06:38:17,6.22,2.05,9.00,99.90,1021060,29,20024,-79 2021-05-06 06:38:49,3.25,1.80,9.00,99.90,1024853,28,20447,-78 2021-05-06 06:39:23,3.95,1.77,9.10,99.90,1024627,28,20027,-80 2021-05-06 06:39:53,4.00,1.77,9.10,99.90,1029342,28,20007,-81 2021-05-06 06:40:24,4.57,2.00,9.00,99.90,1024221,29,20126,-80 2021-05-06 06:40:55,9.60,1.85,9.10,99.90,1025127,28,20034,-82 2021-05-06 06:41:26,5.00,1.58,9.10,99.90,1028635,28,20023,-79 2021-05-06 06:41:56,2.33,1.40,9.10,99.90,1024922,28,20097,-79 2021-05-06 06:42:27,3.55,1.90,9.10,99.90,1024552,29,20088,-82 2021-05-06 06:42:58,3.10,2.00,9.10,99.90,1025262,29,20106,-80 2021-05-06 06:43:29,4.07,1.38,9.10,99.90,1025506,28,20114,-79 2021-05-06 06:44:01,5.47,1.55,9.10,99.90,1033406,28,20489,-79 2021-05-06 06:44:33,1.77,1.48,9.00,99.90,1040352,28,20453,-79 2021-05-06 06:45:05,4.50,1.27,9.00,99.90,1036695,28,20454,-79 2021-05-06 06:45:36,4.95,1.65,9.00,99.90,1029930,28,20538,-80 2021-05-06 06:46:06,3.72,1.92,9.00,99.90,1032260,28,20026,-82 2021-05-06 06:46:37,4.18,1.63,9.00,99.90,1025257,28,20122,-80 2021-05-06 06:47:08,3.80,1.50,9.10,99.90,1023644,29,20032,-80 2021-05-06 06:47:39,4.57,1.55,9.10,99.90,1016726,29,20385,-81 2021-05-06 06:48:11,4.93,1.50,9.10,99.90,1016584,29,20016,-79 2021-05-06 06:48:42,2.85,1.70,9.00,99.90,1017067,29,20131,-81 2021-05-06 06:49:13,3.13,1.48,9.10,99.90,1021333,28,20024,-79 2021-05-06 06:49:43,4.60,1.60,9.00,99.90,1028715,28,20019,-81 2021-05-06 06:50:14,5.10,1.73,9.10,99.90,1021017,28,20028,-81 2021-05-06 06:50:45,6.63,1.70,9.10,99.90,1024671,29,20023,-79 2021-05-06 06:51:15,3.05,1.58,9.10,99.90,1024697,29,20023,-80 2021-05-06 06:51:46,4.35,1.70,9.10,99.90,1024413,28,20360,-79 2021-05-06 06:52:17,3.70,1.60,9.20,99.90,1025348,28,20122,-79 2021-05-06 06:52:47,4.57,1.65,9.20,99.90,1028719,28,20126,-79 2021-05-06 06:53:18,2.97,1.67,9.20,99.90,1024808,29,20411,-79 2021-05-06 06:53:50,4.88,2.30,9.20,99.90,1021070,29,20036,-79 2021-05-06 06:54:23,2.60,1.58,9.20,99.90,1017287,29,20070,-79 2021-05-06 06:54:53,3.58,1.45,9.30,99.90,1013379,29,20021,-80 2021-05-06 06:55:24,2.83,1.63,9.30,99.90,1013512,29,20021,-81 2021-05-06 06:55:56,5.40,2.03,9.30,99.90,1017708,29,20081,-81 2021-05-06 06:56:27,5.00,2.00,9.40,99.90,1021239,29,20035,-81 2021-05-06 06:56:58,4.10,1.63,9.40,99.90,1020315,29,20046,-80 2021-05-06 06:57:28,3.38,1.45,9.40,99.90,1016495,29,20028,-80 2021-05-06 06:58:12,7.05,1.65,9.40,99.90,1020341,29,20024,-78 2021-05-06 06:58:44,4.40,1.75,9.40,99.50,1018559,29,20059,-81 2021-05-06 06:59:15,2.35,1.27,9.40,99.50,1014570,29,20024,-81 2021-05-06 06:59:45,3.45,1.60,9.50,99.80,1020717,29,20108,-79 2021-05-06 07:00:17,4.50,1.70,9.50,99.90,1025281,28,20050,-80 2021-05-06 07:00:47,4.03,1.77,9.50,99.70,1029098,28,20093,-80 2021-05-06 07:01:18,6.88,1.67,9.50,99.90,1036485,28,20509,-79 2021-05-06 07:01:49,5.57,2.00,9.50,99.90,1036855,28,20053,-80 2021-05-06 07:02:20,5.47,1.70,9.50,99.90,1028994,28,20034,-80 2021-05-06 07:02:51,3.15,1.50,9.60,99.90,1032794,28,20117,-80 2021-05-06 07:03:21,6.68,1.75,9.60,99.90,1032632,28,20022,-82 2021-05-06 07:03:52,3.60,1.50,9.60,99.80,1028780,28,20035,-81 2021-05-06 07:04:22,4.55,1.60,9.70,99.80,1028672,28,20031,-80 2021-05-06 07:04:53,4.45,1.75,9.70,99.50,1024982,29,20126,-80 2021-05-06 07:05:24,6.28,1.80,9.70,99.30,1024693,29,20023,-80 2021-05-06 07:05:56,5.53,1.90,9.70,99.70,1024967,28,20106,-80 2021-05-06 07:06:26,6.28,1.65,9.70,99.90,1033927,28,20022,-79 2021-05-06 07:06:57,4.32,1.42,9.80,99.70,1040773,28,20151,-81 2021-05-06 07:07:28,4.80,1.52,9.80,99.40,1037727,28,20084,-81 2021-05-06 07:08:22,4.38,1.85,9.80,99.40,1032529,28,20031,-78 2021-05-06 07:08:53,5.15,1.88,9.80,99.00,1032935,28,20035,-79 2021-05-06 07:09:24,3.13,1.42,9.80,98.80,1027770,28,20047,-80 2021-05-06 07:09:55,5.78,1.58,9.80,98.90,1031953,28,20015,-78 2021-05-06 07:10:26,3.55,1.55,9.80,99.10,1027990,28,20027,-79 2021-05-06 07:10:58,4.07,1.60,9.90,99.40,1024810,28,20086,-79 2021-05-06 07:11:29,4.15,1.55,9.90,98.60,1028484,28,20023,-78 2021-05-06 07:11:59,5.25,1.50,9.90,98.10,1024946,28,20028,-78 2021-05-06 07:12:31,7.22,1.60,9.90,98.20,1028743,28,20117,-78 2021-05-06 07:13:01,4.45,1.70,10.00,98.00,1020462,29,20118,-78 2021-05-06 07:13:33,3.60,1.58,9.90,98.20,1019771,29,20038,-78 2021-05-06 07:14:05,4.00,1.52,10.00,98.10,1020531,28,20020,-78 2021-05-06 07:14:37,10.40,1.95,10.00,98.10,1024231,28,20027,-79 2021-05-06 07:15:08,4.45,1.67,10.00,98.20,1028589,28,20027,-79 2021-05-06 07:15:40,5.45,2.00,10.00,98.60,1020305,29,20030,-79 2021-05-06 07:16:12,4.25,2.00,10.00,98.90,1023644,29,20110,-79 2021-05-06 07:16:42,6.00,1.92,10.00,99.10,1017308,29,20397,-79 2021-05-06 07:17:13,3.90,1.67,10.10,98.90,1027242,28,20019,-79 2021-05-06 07:17:44,3.58,1.65,10.10,98.50,1033054,28,20014,-81 2021-05-06 07:18:15,5.82,1.92,10.10,98.80,1035009,28,20010,-79 2021-05-06 07:18:45,4.88,1.58,10.10,98.80,1030834,28,20541,-79 2021-05-06 07:19:16,4.65,1.55,10.20,98.70,1031310,28,20018,-79 2021-05-06 07:19:47,3.97,1.50,10.20,98.40,1034051,28,20097,-79 2021-05-06 07:20:17,3.13,1.50,10.20,97.80,1028496,28,20021,-79 2021-05-06 07:20:49,3.47,1.58,10.10,97.60,1036521,28,20041,-79 2021-05-06 07:21:20,4.00,1.73,10.10,97.90,1033775,28,20034,-79 2021-05-06 07:21:51,4.95,1.58,10.10,98.40,1035022,28,20021,-79 2021-05-06 07:22:21,5.47,1.63,10.10,98.30,1034913,28,20014,-79 2021-05-06 07:22:52,3.95,1.65,10.10,98.40,1030407,28,20011,-79 2021-05-06 07:23:24,3.20,1.80,10.10,98.20,1029721,28,20017,-80 2021-05-06 07:23:55,6.90,1.95,10.10,97.90,1030096,28,20402,-79 2021-05-06 07:24:26,3.40,1.50,10.10,98.00,1027608,28,20022,-79 2021-05-06 07:24:56,4.40,1.45,10.10,98.10,1026980,28,20063,-80 2021-05-06 07:25:27,5.70,1.83,10.10,98.30,1032411,28,20422,-79 2021-05-06 07:25:59,3.42,1.30,10.10,97.60,1032394,28,20078,-80 2021-05-06 07:26:31,3.42,1.48,10.10,97.20,1032549,28,20054,-80 2021-05-06 07:27:02,4.72,1.67,10.10,97.10,1032161,28,20493,-78 2021-05-06 07:27:32,6.05,1.50,10.10,97.20,1028668,28,20098,-79 2021-05-06 07:28:11,3.45,1.33,10.10,97.20,1033442,28,20010,-79 2021-05-06 07:28:43,5.05,1.80,10.10,97.50,1036345,28,20056,-79 2021-05-06 07:29:16,3.88,1.45,10.10,97.70,1037632,28,20006,-79 2021-05-06 07:29:47,6.15,1.77,10.10,97.20,1036098,28,20014,-79 2021-05-06 07:30:18,3.95,1.63,10.10,96.80,1036268,28,20045,-79 2021-05-06 07:30:52,9.00,2.20,10.10,96.70,1032197,28,20023,-79 2021-05-06 07:31:22,7.75,2.35,10.00,96.50,1024292,28,20011,-79 2021-05-06 07:31:53,5.50,1.70,10.00,96.60,1028599,28,20043,-79 2021-05-06 07:32:24,8.02,1.60,10.00,96.40,1028680,28,20050,-79 2021-05-06 07:32:55,9.65,1.80,10.00,96.40,1028631,28,20015,-79 2021-05-06 07:33:25,3.53,1.30,10.00,96.80,1032226,28,20117,-79 2021-05-06 07:33:56,5.25,1.48,10.00,96.70,1027694,28,20022,-79 2021-05-06 07:34:27,5.97,1.95,10.00,96.60,1028575,28,20011,-79 2021-05-06 07:34:57,4.32,1.67,10.00,96.70,1028590,28,20472,-79 2021-05-06 07:35:28,6.15,1.70,9.90,96.20,1024358,28,20019,-79 2021-05-06 07:36:01,3.47,1.70,9.90,96.10,1024228,29,20098,-79 2021-05-06 07:36:31,5.60,1.52,9.90,96.30,1016392,29,20026,-79 2021-05-06 07:37:02,4.10,1.48,9.90,95.80,1013379,29,20047,-79 2021-05-06 07:37:32,3.30,1.83,9.90,95.70,1018784,29,20020,-80 2021-05-06 07:38:04,4.38,1.65,9.90,95.80,1020409,29,20019,-80 2021-05-06 07:38:36,6.10,1.80,9.80,95.90,1020387,29,20055,-80 2021-05-06 07:39:06,5.13,1.88,9.90,95.90,1024593,28,20367,-80 2021-05-06 07:39:37,3.70,1.45,9.90,95.70,1024146,28,20030,-79 2021-05-06 07:40:08,5.10,1.70,9.90,95.70,1024628,28,20448,-79 2021-05-06 07:40:40,4.75,1.55,9.90,96.00,1032179,28,20019,-80 2021-05-06 07:41:13,5.18,1.90,9.90,96.00,1033206,28,20023,-79 2021-05-06 07:41:43,6.25,1.58,9.90,96.40,1036569,28,20544,-79 2021-05-06 07:42:14,6.93,1.85,9.80,96.20,1032260,28,20069,-79 2021-05-06 07:42:45,3.78,1.60,9.80,96.40,1032663,28,20137,-79 2021-05-06 07:43:16,3.95,1.67,9.80,95.30,1028294,28,20079,-79 2021-05-06 07:43:46,6.60,1.77,9.80,95.60,1028581,28,20451,-79 2021-05-06 07:44:17,3.67,1.25,9.80,95.50,1027990,28,20030,-79 2021-05-06 07:44:48,5.05,1.52,9.90,95.50,1030161,28,20034,-82 2021-05-06 07:45:19,5.53,1.50,9.90,95.40,1031172,28,20026,-82 2021-05-06 07:45:51,4.70,1.70,9.90,95.40,1028522,28,20023,-83 2021-05-06 07:46:21,6.03,1.60,9.90,95.30,1028319,28,20451,-82 2021-05-06 07:47:08,4.05,1.75,9.90,94.70,1021287,29,20059,-82 2021-05-06 07:47:39,4.57,1.40,9.90,94.60,1019086,29,20593,-82 2021-05-06 07:48:10,2.95,1.55,9.90,94.50,1022283,29,20123,-82 2021-05-06 07:48:41,3.83,1.63,9.90,94.50,1025447,28,20068,-83 2021-05-06 07:49:11,4.50,1.50,9.90,94.60,1025722,28,20102,-83 2021-05-06 07:49:42,4.35,1.70,9.90,94.60,1025210,28,20039,-83 2021-05-06 07:50:14,3.80,1.63,9.90,94.60,1024163,29,20031,-82 2021-05-06 07:50:45,3.70,1.52,9.90,95.00,1024939,28,20019,-82 2021-05-06 07:51:16,2.75,1.38,9.90,95.10,1025908,28,20098,-84 2021-05-06 07:51:46,3.55,1.60,9.90,95.20,1025247,28,20166,-82 2021-05-06 07:52:19,5.65,1.80,9.90,95.40,1024735,29,20034,-81 2021-05-06 07:52:51,3.90,1.50,9.90,95.40,1021684,29,20492,-82 2021-05-06 07:53:34,6.88,2.38,10.00,95.40,1026260,28,20019,-82 2021-05-06 07:54:06,3.20,1.63,10.00,95.30,1031464,28,20086,-82 2021-05-06 07:54:37,4.38,1.60,10.10,95.00,1026287,28,20055,-82 2021-05-06 07:55:09,4.28,1.80,10.10,95.00,1028905,28,20023,-82 2021-05-06 07:55:40,4.82,1.60,10.10,94.30,1029470,28,20352,-82 2021-05-06 07:56:11,4.50,1.88,10.10,94.40,1029188,28,20065,-82 2021-05-06 07:56:42,7.05,2.15,10.10,94.10,1037045,28,20022,-82 2021-05-06 07:57:12,4.95,1.83,10.10,94.10,1028684,28,20114,-82 2021-05-06 07:57:43,5.15,1.85,10.10,93.90,1020760,29,20019,-82 2021-05-06 07:58:14,2.72,1.40,10.00,93.90,1024496,29,20113,-83 2021-05-06 07:58:45,8.05,2.10,10.10,93.90,1024913,28,20022,-83 2021-05-06 07:59:16,4.82,1.75,10.10,94.00,1025129,28,20039,-83 2021-05-06 07:59:46,3.65,1.63,10.10,94.20,1024462,29,20111,-83 2021-05-06 08:00:20,4.00,1.92,10.10,94.40,1024521,28,20023,-83 2021-05-06 08:00:50,4.45,1.48,10.10,94.60,1030247,28,20109,-83 2021-05-06 08:01:21,2.08,1.33,10.10,93.20,1024848,29,20019,-82 2021-05-06 08:01:52,8.93,2.15,10.10,92.80,1025229,28,20035,-82 2021-05-06 08:02:24,5.78,2.17,10.10,92.90,1025022,28,20026,-82 2021-05-06 08:02:55,9.10,2.00,10.10,93.20,1024511,28,20015,-82 2021-05-06 08:03:26,7.90,1.90,10.10,93.40,1028679,28,20080,-82 2021-05-06 08:03:58,6.20,1.70,10.10,93.20,1026031,28,20074,-82 2021-05-06 08:04:29,7.00,1.92,10.10,93.00,1028748,28,20015,-81 2021-05-06 08:04:59,4.00,1.55,10.10,92.80,1031547,28,20021,-81 2021-05-06 08:05:30,7.10,1.52,10.10,93.20,1025431,28,20022,-81 2021-05-06 08:06:02,6.93,1.58,10.10,92.90,1021001,29,20042,-81 2021-05-06 08:06:32,5.45,1.48,10.10,93.10,1020855,29,20078,-81 2021-05-06 08:07:03,5.03,1.52,10.10,93.20,1016936,29,20465,-82 2021-05-06 08:07:34,3.17,1.45,10.10,93.00,1024488,28,20016,-82 2021-05-06 08:08:05,4.18,1.52,10.10,92.80,1028789,28,20379,-81 2021-05-06 08:08:36,2.92,1.35,10.10,92.80,1032674,28,20026,-83 2021-05-06 08:09:07,5.50,2.13,10.10,92.80,1032325,28,20148,-83 2021-05-06 08:09:37,5.55,1.80,10.10,92.90,1032536,28,20014,-81 2021-05-06 08:10:10,3.78,1.60,10.10,92.80,1028769,28,20018,-83 2021-05-06 08:10:42,5.88,1.90,10.10,93.00,1025109,28,20042,-83 2021-05-06 08:11:13,2.95,1.30,10.10,92.90,1025329,29,20211,-82 2021-05-06 08:11:44,5.32,1.80,10.10,92.90,1021485,29,20403,-82 2021-05-06 08:12:15,6.30,1.65,10.10,93.00,1017520,29,20024,-82 2021-05-06 08:12:46,4.78,1.48,10.10,93.00,1021010,29,20115,-82 2021-05-06 08:13:17,8.05,2.03,10.20,92.80,1017356,29,20020,-82 2021-05-06 08:13:47,3.17,1.80,10.10,92.80,1021652,28,20086,-82 2021-05-06 08:14:18,7.28,1.98,10.10,92.70,1024595,29,20035,-82 2021-05-06 08:14:49,3.17,1.52,10.10,92.90,1023675,28,20083,-82 2021-05-06 08:15:20,7.10,1.77,10.10,93.10,1028654,28,20022,-83 2021-05-06 08:15:52,7.05,1.50,10.20,93.30,1029766,28,20015,-82 2021-05-06 08:16:23,4.00,1.38,10.20,93.40,1025374,28,20145,-82 2021-05-06 08:16:54,4.45,1.70,10.20,93.20,1025903,28,20027,-83 2021-05-06 08:17:24,4.20,1.77,10.20,93.40,1027969,28,20033,-82 2021-05-06 08:17:55,5.15,1.75,10.30,93.50,1025264,28,20020,-81 2021-05-06 08:18:26,4.35,1.73,10.20,93.40,1020903,29,20023,-83 2021-05-06 08:18:57,6.80,1.45,10.30,93.60,1017671,29,20033,-82 2021-05-06 08:19:28,5.53,1.70,10.40,93.10,1021217,29,20400,-82 2021-05-06 08:19:59,4.30,1.98,10.40,93.30,1017075,29,20047,-82 2021-05-06 08:20:31,3.65,1.63,10.40,93.30,1021604,29,20030,-82 2021-05-06 08:21:02,17.60,2.88,10.40,93.20,1021917,29,20079,-83 2021-05-06 08:21:33,5.00,1.65,10.40,93.60,1022048,28,20032,-81 2021-05-06 08:22:03,9.35,2.05,10.50,93.80,1025043,29,20451,-82 2021-05-06 08:22:35,13.35,2.40,10.50,93.70,1025535,28,20027,-82 2021-05-06 08:23:06,7.68,1.75,10.60,93.70,1029691,28,20026,-83 2021-05-06 08:23:36,4.13,1.58,10.60,93.20,1033289,28,20068,-82 2021-05-06 08:24:08,7.18,1.90,10.60,93.30,1033006,28,20044,-82 2021-05-06 08:24:39,7.78,2.13,10.60,93.30,1029300,28,20018,-82 2021-05-06 08:25:12,9.70,2.83,10.70,93.50,1025522,28,20023,-82 2021-05-06 08:25:42,5.45,1.40,10.70,93.10,1029891,28,20014,-79 2021-05-06 08:26:13,5.53,2.17,10.80,93.00,1028899,28,20019,-79 2021-05-06 08:26:44,3.85,1.80,10.80,93.10,1032369,28,20490,-79 2021-05-06 08:27:14,5.78,1.77,10.90,93.30,1036116,28,20026,-79 2021-05-06 08:27:45,6.47,1.65,10.90,93.20,1032193,28,20177,-79 2021-05-06 08:28:16,5.22,1.55,11.00,93.60,1031585,28,20037,-79 2021-05-06 08:28:48,5.35,1.70,11.10,92.80,1028059,28,20026,-79 2021-05-06 08:29:19,3.95,1.50,11.10,92.40,1028444,28,20444,-79 2021-05-06 08:29:50,6.05,1.38,11.10,92.20,1032842,28,20037,-79 2021-05-06 08:30:21,5.13,1.80,11.10,92.20,1028665,28,20120,-78 2021-05-06 08:30:52,4.90,1.75,11.00,92.20,1023961,29,20031,-78 2021-05-06 08:31:23,3.85,1.60,11.10,92.40,1020095,29,20031,-79 2021-05-06 08:31:54,5.75,1.77,11.10,92.70,1020925,28,20111,-81 2021-05-06 08:32:25,4.45,1.65,11.10,93.10,1024534,28,20020,-81 2021-05-06 08:32:56,7.03,1.70,11.20,92.90,1028026,28,20503,-82 2021-05-06 08:33:26,3.95,1.65,11.20,92.70,1021797,29,20078,-81 2021-05-06 08:33:58,5.97,1.75,11.30,92.70,1020597,28,20027,-79 2021-05-06 08:34:28,4.30,1.70,11.30,92.50,1019941,29,20051,-79 2021-05-06 08:34:59,3.80,1.60,11.40,92.50,1020313,29,20028,-79 2021-05-06 08:35:30,5.35,1.48,11.40,92.60,1015995,29,20032,-79 2021-05-06 08:36:02,5.47,1.73,11.50,92.60,1016059,29,20096,-79 2021-05-06 08:36:32,3.67,1.40,11.50,92.50,1012264,29,20493,-79 2021-05-06 08:37:03,7.40,1.70,11.50,92.60,1016477,29,20016,-79 2021-05-06 08:37:34,4.93,1.58,11.60,92.70,1019869,29,20531,-79 2021-05-06 08:38:07,4.50,1.40,11.60,92.30,1019846,28,20091,-80 2021-05-06 08:38:37,5.85,1.98,11.60,91.70,1023634,29,20016,-80 2021-05-06 08:39:08,5.35,1.75,11.60,91.50,1022852,29,20483,-79 2021-05-06 08:39:39,6.78,1.75,11.70,91.60,1020022,29,20141,-79 2021-05-06 08:40:10,4.47,1.50,11.70,91.90,1019451,28,20024,-79 2021-05-06 08:40:41,7.10,1.60,11.70,92.00,1027797,28,20118,-80 2021-05-06 08:41:13,4.43,1.88,11.70,92.00,1031962,28,20011,-79 2021-05-06 08:41:44,8.23,1.58,11.70,92.10,1032394,28,20011,-80 2021-05-06 08:42:15,3.55,1.65,11.70,92.10,1031861,28,20023,-80 2021-05-06 08:42:47,5.25,1.95,11.70,92.10,1031902,28,20010,-80 2021-05-06 08:43:19,5.47,1.48,11.80,91.50,1033537,28,20039,-79 2021-05-06 08:43:56,5.10,1.70,11.80,91.10,1032334,28,20018,-79 2021-05-06 08:44:34,6.90,1.60,11.80,91.20,1031794,28,20129,-79 2021-05-06 08:45:06,4.70,1.58,11.80,91.30,1027995,28,20525,-78 2021-05-06 08:45:43,3.45,1.50,11.80,91.40,1029880,28,20026,-79 2021-05-06 08:46:16,3.03,1.50,11.80,92.40,1034118,28,20015,-79 2021-05-06 08:47:02,6.80,1.40,11.80,91.40,1032005,28,20085,-79 2021-05-06 08:47:34,6.10,1.67,11.80,91.20,1035063,28,20156,-79 2021-05-06 08:48:05,4.85,1.55,11.70,91.10,1027492,28,20537,-79 2021-05-06 08:48:37,7.30,1.90,11.70,90.80,1030153,28,20074,-79 2021-05-06 08:49:08,3.40,1.70,11.80,90.90,1031691,28,20026,-79 2021-05-06 08:49:39,3.20,1.30,11.80,90.60,1032384,28,20018,-80 2021-05-06 08:50:11,2.83,1.38,11.80,90.40,1036771,28,20030,-80 2021-05-06 08:50:43,4.63,1.80,11.80,90.50,1039798,28,20065,-79 2021-05-06 08:51:14,5.68,1.90,11.70,90.50,1036260,28,20010,-79 2021-05-06 08:51:45,3.80,1.88,11.70,90.70,1032824,28,20022,-79 2021-05-06 08:52:21,4.75,1.50,11.70,90.60,1024859,29,20015,-79 2021-05-06 08:52:53,3.55,1.70,11.70,90.60,1029783,28,20042,-80 2021-05-06 08:53:23,2.88,1.20,11.70,90.70,1031320,28,20063,-79 2021-05-06 08:53:54,5.93,1.73,11.70,90.60,1032023,28,20399,-80 2021-05-06 08:54:25,9.10,1.77,11.60,90.70,1029419,28,20107,-79 2021-05-06 08:54:57,4.18,1.70,11.60,90.90,1029142,28,20010,-79 2021-05-06 08:55:28,6.35,1.60,11.60,91.20,1026607,28,20015,-79 2021-05-06 08:55:59,3.22,1.38,11.60,90.70,1024640,29,20055,-79 2021-05-06 08:56:30,2.88,1.30,11.60,91.00,1025271,28,20046,-79 2021-05-06 08:57:01,3.70,1.40,11.50,90.80,1025032,28,20024,-79 2021-05-06 08:57:32,4.75,1.73,11.50,90.90,1025024,28,20117,-80 2021-05-06 08:58:03,3.00,1.40,11.50,91.10,1024551,28,20029,-79 2021-05-06 08:58:33,4.70,1.67,11.50,91.30,1025103,28,20392,-79 2021-05-06 08:59:04,3.03,1.48,11.50,91.50,1028826,28,20030,-79 2021-05-06 08:59:35,4.22,1.50,11.50,91.30,1025208,28,20019,-79 2021-05-06 09:00:06,4.78,1.60,11.50,91.30,1028624,28,20085,-79 2021-05-06 09:00:37,7.18,2.17,11.60,91.40,1028719,28,20109,-79 2021-05-06 09:01:07,4.72,1.92,11.50,91.40,1021001,28,20366,-79 2021-05-06 09:01:38,4.32,1.35,11.50,91.70,1024703,29,20067,-80 2021-05-06 09:02:11,5.82,1.95,11.60,91.90,1021186,29,20019,-79 2021-05-06 09:02:47,4.43,1.67,11.60,92.10,1025421,28,20019,-79 2021-05-06 09:03:17,3.97,1.67,11.50,92.10,1026330,28,20023,-79 2021-05-06 09:03:48,6.68,1.40,11.60,91.60,1028789,28,20027,-79 2021-05-06 09:04:20,4.82,1.75,11.60,91.80,1029764,28,20111,-79 2021-05-06 09:04:50,3.50,1.30,11.60,91.90,1024901,28,20031,-80 2021-05-06 09:05:22,2.97,1.50,11.60,91.30,1028976,28,20478,-79 2021-05-06 09:06:23,7.20,2.00,11.60,90.90,1032737,28,20113,-79 2021-05-06 09:07:02,7.05,2.00,11.60,91.20,1032691,28,20068,-79 2021-05-06 09:07:33,7.13,2.42,11.60,91.30,1032529,28,20014,-79 2021-05-06 09:08:04,6.18,1.70,11.60,91.30,1032594,28,20447,-79 2021-05-06 09:08:36,6.28,1.55,11.60,91.40,1028698,28,20038,-79 2021-05-06 09:09:17,4.28,1.73,11.60,91.50,1029502,28,20049,-80 2021-05-06 09:09:49,5.03,1.80,11.60,91.40,1037188,28,20018,-79 2021-05-06 09:10:40,3.97,1.48,11.60,91.20,1038685,28,20025,-79 2021-05-06 09:11:12,3.60,1.65,11.60,91.10,1036880,28,20040,-79 2021-05-06 09:11:43,7.95,1.73,11.50,91.00,1037054,28,20018,-79 2021-05-06 09:12:14,5.35,1.70,11.50,91.10,1028768,28,20101,-79 2021-05-06 09:12:45,4.65,1.58,11.50,91.00,1021248,29,20108,-79 2021-05-06 09:13:31,7.97,1.85,11.50,91.20,1020728,29,20043,-80 2021-05-06 09:14:07,6.13,1.90,11.50,91.40,1021208,29,20084,-79 2021-05-06 09:14:50,4.68,1.27,11.50,91.60,1022813,29,20083,-79 2021-05-06 09:15:21,3.42,1.50,11.60,91.80,1025153,29,20015,-80 2021-05-06 09:15:51,7.30,1.75,11.60,91.40,1019429,29,20025,-80 2021-05-06 09:16:34,5.38,1.85,11.60,91.40,1020695,29,20142,-79 2021-05-06 09:17:06,4.55,2.15,11.60,91.60,1022933,29,20032,-80 2021-05-06 09:17:37,3.60,1.73,11.60,91.50,1025559,28,20034,-79 2021-05-06 09:18:33,5.50,1.98,11.60,91.60,1027056,28,20039,-79 2021-05-06 09:19:06,3.92,1.45,11.60,91.60,1024832,29,20133,-79 2021-05-06 09:19:37,3.55,1.70,11.60,91.60,1016433,29,20029,-80 2021-05-06 09:20:20,3.90,1.92,11.60,92.20,1017051,29,20028,-79 2021-05-06 09:20:51,3.90,1.67,11.60,92.70,1021195,29,20153,-79 2021-05-06 09:21:24,6.20,1.58,11.60,92.10,1026703,28,20087,-80 2021-05-06 09:21:56,6.35,1.70,11.70,91.70,1028993,28,20511,-79 2021-05-06 09:22:42,6.93,1.83,11.70,91.40,1028616,28,20034,-79 2021-05-06 09:23:12,2.75,1.40,11.70,91.60,1028776,28,20462,-79 2021-05-06 09:23:43,7.35,1.63,11.70,91.50,1026918,28,20020,-79 2021-05-06 09:24:23,5.63,1.70,11.70,91.40,1028872,28,20123,-79 2021-05-06 09:24:54,11.70,11.70,11.70,91.40,1022055,29,20035,-79 2021-05-06 09:25:37,4.90,1.80,11.70,91.40,1026355,28,19913,-79 2021-05-06 09:26:07,4.80,1.70,11.70,90.90,1028622,28,20033,-79 2021-05-06 09:26:40,7.60,2.03,11.70,91.00,1027420,28,20038,-79 2021-05-06 09:27:11,4.50,1.30,11.70,91.20,1028666,28,20073,-79 2021-05-06 09:27:42,3.72,1.73,11.70,91.30,1028705,28,20058,-79 2021-05-06 09:28:13,6.88,1.60,11.80,91.30,1020664,29,20034,-79 2021-05-06 09:28:46,4.45,1.50,11.80,91.50,1025165,28,20023,-79 2021-05-06 09:29:37,5.18,1.77,11.80,91.60,1024825,29,20431,-79 2021-05-06 09:30:12,4.95,1.80,11.80,91.30,1023148,29,20495,-79 2021-05-06 09:30:56,5.25,1.65,11.80,91.40,1027121,28,20438,-79 2021-05-06 09:31:27,4.43,1.63,11.80,91.30,1028073,28,20082,-79 2021-05-06 09:32:18,3.60,1.52,11.90,91.20,1025767,28,20111,-79 2021-05-06 09:32:58,7.60,1.80,11.80,91.10,1028896,28,20125,-80 2021-05-06 09:33:40,3.17,1.50,11.80,91.00,1028877,28,20155,-79 2021-05-06 09:34:12,3.67,1.30,11.80,90.80,1036620,28,20029,-79 2021-05-06 09:34:43,4.57,1.45,11.80,90.70,1036922,28,20018,-79 2021-05-06 09:35:17,6.32,1.58,11.70,91.10,1029747,28,20430,-79 2021-05-06 09:35:49,4.10,1.55,11.70,91.30,1032636,28,20478,-79 2021-05-06 09:36:24,6.68,1.70,11.70,91.50,1032585,28,20105,-79 2021-05-06 09:36:58,4.63,1.70,11.70,91.20,1027178,28,20415,-79 2021-05-06 09:37:38,4.35,1.83,11.60,91.50,1024420,29,20015,-79 2021-05-06 09:38:35,3.47,1.60,11.70,91.60,1020320,29,20070,-79 2021-05-06 09:39:09,5.13,1.63,11.70,91.80,1030262,28,20027,-80 2021-05-06 09:39:40,8.57,1.77,11.70,91.30,1032684,28,20053,-79 2021-05-06 09:40:17,7.45,1.80,11.70,91.20,1036749,28,20093,-79 2021-05-06 09:40:48,5.80,1.50,11.60,90.60,1032328,28,20015,-79 2021-05-06 09:41:21,4.43,1.63,11.60,90.40,1029958,28,20015,-79 2021-05-06 09:42:07,7.60,1.58,11.60,90.20,1032926,28,20493,-79 2021-05-06 09:42:52,5.15,1.50,11.60,90.50,1032050,28,20026,-79 2021-05-06 09:43:49,5.25,1.70,11.50,90.50,1032638,28,20006,-79 2021-05-06 09:44:20,5.05,1.38,11.50,90.50,1026288,28,20030,-79 2021-05-06 09:44:52,3.28,1.55,11.50,90.50,1032891,28,20053,-78 2021-05-06 09:45:25,3.72,1.50,11.50,90.00,1032800,28,20390,-79 2021-05-06 09:45:57,10.15,1.58,11.50,90.20,1029208,28,20022,-79 2021-05-06 09:46:37,6.90,1.83,11.50,90.50,1033765,28,20078,-79 2021-05-06 09:47:15,3.55,1.45,11.50,90.60,1027836,28,20034,-79 2021-05-06 09:48:09,4.47,1.40,11.50,90.50,1026978,28,20023,-78 2021-05-06 09:48:42,4.18,1.50,11.50,91.00,1024940,28,20475,-79 2021-05-06 09:49:14,4.95,1.52,11.50,90.90,1028964,28,20098,-79 2021-05-06 09:49:46,4.60,1.48,11.50,90.50,1028700,28,20073,-80 2021-05-06 09:50:24,4.57,1.75,11.50,90.50,1025588,28,20414,-79 2021-05-06 09:51:00,4.15,1.58,11.60,90.70,1028821,28,20019,-79 2021-05-06 09:51:44,4.40,1.42,11.60,90.60,1022527,29,20020,-79 2021-05-06 09:52:15,3.88,1.80,11.60,89.90,1024211,29,20027,-79 2021-05-06 09:52:56,4.70,2.55,11.60,90.10,1020696,29,20381,-79 2021-05-06 09:53:32,7.07,1.90,11.60,90.20,1027077,28,20015,-79 2021-05-06 09:54:09,4.35,1.50,11.60,90.20,1028157,28,20033,-79 2021-05-06 09:54:50,6.53,1.73,11.60,90.60,1031771,28,20026,-79 2021-05-06 09:55:22,5.28,1.83,11.60,90.80,1028646,28,20022,-79 2021-05-06 09:55:57,5.57,2.10,11.60,90.70,1027178,28,20026,-79 2021-05-06 09:56:28,2.80,1.50,11.60,90.20,1028400,28,20035,-79 2021-05-06 09:57:06,3.60,1.45,11.60,90.00,1025401,28,20026,-79 2021-05-06 09:57:37,2.45,1.35,11.60,90.10,1030432,28,20031,-79 2021-05-06 09:58:23,5.30,1.52,11.60,90.00,1028740,28,20114,-79 2021-05-06 09:58:55,5.20,2.10,11.60,90.00,1027774,28,20062,-79 2021-05-06 09:59:28,4.43,1.70,11.60,90.20,1028451,28,20434,-79 2021-05-06 10:00:18,5.10,1.38,11.60,90.30,1031263,28,20179,-79 2021-05-06 10:00:50,2.42,1.40,11.60,90.60,1027652,28,20058,-79 2021-05-06 10:01:23,7.47,1.60,11.60,90.60,1024476,29,20027,-79 2021-05-06 10:02:05,3.63,1.42,11.60,90.90,1024288,29,20023,-79 2021-05-06 10:02:35,2.95,1.20,11.60,90.20,1028608,28,20023,-79 2021-05-06 10:03:19,4.53,1.85,11.50,90.30,1033896,28,20106,-79 2021-05-06 10:03:50,2.35,1.20,11.50,90.40,1032637,28,20034,-79 2021-05-06 10:04:37,5.30,1.75,11.50,90.30,1032833,28,20019,-81 2021-05-06 10:05:10,5.20,1.85,11.50,90.50,1033069,28,20075,-82 2021-05-06 10:05:42,8.38,1.60,11.50,90.90,1031572,28,20057,-80 2021-05-06 10:06:15,6.07,1.70,11.50,91.30,1029026,28,20027,-80 2021-05-06 10:07:09,5.43,2.00,11.60,91.60,1025557,29,20016,-80 2021-05-06 10:07:53,3.38,1.10,11.50,91.10,1028602,28,20019,-79 2021-05-06 10:08:34,6.32,1.52,11.50,90.70,1033995,28,20517,-80 2021-05-06 10:09:05,2.67,1.30,11.50,90.20,1039089,28,20028,-83 2021-05-06 10:09:51,3.85,1.33,11.50,90.10,1037509,28,20041,-82 2021-05-06 10:10:23,4.43,1.63,11.50,90.40,1032908,28,20053,-83 2021-05-06 10:10:54,6.53,1.58,11.50,90.50,1030302,28,20046,-80 2021-05-06 10:11:25,3.47,1.45,11.50,90.10,1030443,28,20093,-81 2021-05-06 10:11:56,4.53,1.60,11.50,90.10,1033104,28,20383,-80 2021-05-06 10:12:37,3.78,1.67,11.50,90.10,1027448,28,20019,-81 2021-05-06 10:13:10,3.15,1.52,11.50,90.10,1025586,29,20459,-81 2021-05-06 10:13:43,2.10,1.40,11.50,90.00,1021781,29,20038,-82 2021-05-06 10:14:13,3.90,1.50,11.40,89.90,1019327,29,20028,-82 2021-05-06 10:14:48,4.03,1.52,11.40,90.10,1022741,29,20019,-80 2021-05-06 10:15:19,4.20,1.48,11.40,90.40,1018257,29,20027,-80 2021-05-06 10:15:52,3.15,1.48,11.30,90.00,1023667,28,20151,-81 2021-05-06 10:16:23,4.95,1.52,11.30,90.10,1029525,28,20023,-80 2021-05-06 10:16:54,3.72,1.65,11.20,90.00,1027596,28,20083,-80 2021-05-06 10:17:27,2.95,1.40,11.20,90.20,1029661,28,20022,-80 2021-05-06 10:17:58,4.22,1.50,11.20,90.40,1028839,28,20022,-80 2021-05-06 10:18:29,3.33,1.42,11.20,90.50,1025922,28,20016,-80 2021-05-06 10:19:00,5.20,1.65,11.20,90.20,1029264,28,20021,-80 2021-05-06 10:19:31,4.57,1.45,11.20,90.20,1025501,29,20019,-81 2021-05-06 10:20:01,4.82,1.38,11.10,90.40,1021082,29,20107,-81 2021-05-06 10:21:06,5.35,1.67,11.10,90.50,1023080,28,20042,-77 2021-05-06 10:21:37,3.00,1.40,11.10,90.40,1027857,28,20030,-77 2021-05-06 10:22:12,6.20,1.48,11.10,90.20,1032409,28,20026,-77 2021-05-06 10:22:45,4.82,1.30,11.10,90.30,1036195,28,20509,-77 2021-05-06 10:23:17,4.72,1.85,11.10,90.30,1032208,28,20018,-77 2021-05-06 10:23:51,3.92,1.20,11.10,90.50,1028121,28,20050,-77 2021-05-06 10:24:22,4.38,1.95,11.10,90.70,1028066,28,20022,-78 2021-05-06 10:24:53,5.53,2.53,11.10,90.60,1024339,29,20011,-78 2021-05-06 10:25:25,3.83,1.50,11.10,90.70,1022423,28,20091,-78 2021-05-06 10:25:56,5.47,1.58,11.10,90.60,1020643,29,20394,-77 2021-05-06 10:26:26,6.00,2.20,11.10,90.30,1021067,28,20076,-77 2021-05-06 10:26:57,7.13,2.70,11.10,90.30,1020975,29,20024,-77 2021-05-06 10:27:29,8.98,2.80,11.10,90.30,1024344,28,20036,-77 2021-05-06 10:28:00,4.93,2.28,11.10,90.40,1028337,28,20019,-78 2021-05-06 10:28:33,5.03,2.40,11.10,90.70,1029406,28,20015,-78 2021-05-06 10:29:05,11.05,4.63,11.10,91.00,1032511,28,20470,-78 2021-05-06 10:29:35,5.45,2.00,11.10,90.70,1028735,28,20026,-78 2021-05-06 10:30:07,3.42,1.63,11.10,90.60,1028479,28,20049,-78 2021-05-06 10:30:38,5.05,1.50,11.10,90.60,1020846,29,20024,-78 2021-05-06 10:31:10,5.45,2.30,11.10,90.70,1024786,29,20051,-78 2021-05-06 10:31:41,4.57,2.17,11.10,90.90,1025149,28,20019,-77 2021-05-06 10:32:15,3.25,1.50,11.10,90.90,1029170,28,20014,-78 2021-05-06 10:32:47,3.92,1.80,11.00,91.30,1033173,28,20018,-78 2021-05-06 10:33:23,6.35,2.20,11.00,91.10,1036649,28,20381,-78 2021-05-06 10:33:54,4.95,1.60,11.00,91.10,1032569,28,20027,-77 2021-05-06 10:34:27,1.92,0.90,11.00,91.30,1032620,28,20022,-78 2021-05-06 10:35:03,3.22,1.52,11.00,91.20,1032617,28,20074,-79 2021-05-06 10:35:34,3.75,1.50,11.00,90.90,1033975,28,20073,-78 2021-05-06 10:36:05,4.70,1.38,11.00,91.10,1036784,28,20101,-78 2021-05-06 10:36:37,5.00,1.38,11.00,91.40,1036629,28,20600,-76 2021-05-06 10:37:09,4.18,1.38,11.00,91.30,1037434,28,20041,-77 2021-05-06 10:37:43,5.10,1.60,11.00,91.60,1037374,28,20065,-78 2021-05-06 10:38:15,3.78,1.50,11.00,91.90,1029018,28,20023,-78 2021-05-06 10:38:45,4.13,1.48,11.00,91.90,1028626,28,20142,-78 2021-05-06 10:39:16,3.80,1.35,11.00,91.80,1029789,28,20073,-78 2021-05-06 10:39:47,3.67,1.30,10.90,92.10,1029395,28,20498,-78 2021-05-06 10:40:21,4.88,1.48,10.90,92.00,1033426,28,20027,-78 2021-05-06 10:40:53,3.78,1.27,10.90,92.10,1032995,28,20018,-77 2021-05-06 10:41:25,4.60,1.40,10.90,92.50,1029671,28,20023,-77 2021-05-06 10:41:58,3.33,1.70,10.90,92.60,1028869,28,20054,-78 2021-05-06 10:42:32,7.97,1.70,10.90,92.90,1030306,28,20443,-78 2021-05-06 10:43:25,3.55,1.38,10.90,93.00,1034200,28,20430,-78 2021-05-06 10:44:04,4.82,1.85,10.90,93.30,1032452,28,20053,-77 2021-05-06 10:44:36,3.60,1.35,11.00,93.10,1032486,28,20060,-78 2021-05-06 10:45:12,2.33,1.20,11.00,92.80,1032389,28,20073,-78 2021-05-06 10:45:43,6.82,1.98,11.00,92.40,1030676,28,20160,-78 2021-05-06 10:46:14,3.80,1.55,11.00,92.60,1028400,28,20529,-78 2021-05-06 10:47:01,4.43,1.90,11.00,92.80,1028433,28,20212,-78 2021-05-06 10:47:38,5.30,1.60,11.00,92.60,1030648,28,20023,-79 2021-05-06 10:48:09,8.45,1.90,11.00,92.40,1032316,28,20018,-79 2021-05-06 10:49:02,2.97,1.30,11.00,92.40,1032611,28,20410,-80 2021-05-06 10:49:38,2.33,1.20,11.00,92.20,1036405,28,20180,-79 2021-05-06 10:50:17,5.65,1.23,11.00,92.20,1032535,28,20497,-79 2021-05-06 10:50:48,2.72,1.50,11.10,92.10,1032508,28,20442,-79 2021-05-06 10:51:31,2.97,1.77,11.10,92.00,1031831,28,20113,-79 2021-05-06 10:52:05,3.40,1.40,11.10,92.20,1035111,28,20497,-79 2021-05-06 10:52:37,4.38,1.65,11.00,92.00,1036308,28,20013,-79 2021-05-06 10:53:09,5.57,1.42,11.00,92.20,1039014,28,20477,-79 2021-05-06 10:53:40,3.85,1.50,11.00,92.30,1040486,28,20026,-78 2021-05-06 10:54:28,4.97,1.50,11.00,92.30,1041042,28,20518,-78 2021-05-06 10:54:59,5.53,1.38,11.00,92.10,1040845,28,20022,-78 2021-05-06 10:55:41,4.03,1.27,10.90,92.40,1036094,28,20038,-78 2021-05-06 10:56:17,5.47,1.50,10.90,92.60,1032558,28,20027,-78 2021-05-06 10:56:48,2.55,1.35,10.90,92.60,1032267,28,20084,-77 2021-05-06 10:57:20,3.00,1.27,10.80,92.60,1034320,28,20089,-77 2021-05-06 10:57:50,3.55,1.50,10.90,92.80,1032609,28,20449,-77 2021-05-06 10:58:27,3.90,1.60,10.80,92.70,1035989,28,20010,-77 2021-05-06 10:59:31,4.05,1.50,10.80,92.80,1036304,28,20038,-77 2021-05-06 11:00:15,3.40,1.63,10.80,93.10,1038819,28,20033,-77 2021-05-06 11:01:02,4.97,1.75,10.80,93.60,1038798,28,20093,-78 2021-05-06 11:01:40,3.08,1.27,10.70,94.00,1040581,28,20334,-77 2021-05-06 11:02:32,8.85,1.60,10.70,94.20,1039108,28,20101,-76 2021-05-06 11:03:03,5.38,1.30,10.70,94.40,1040733,28,20087,-80 2021-05-06 11:03:36,3.17,1.33,10.70,94.40,1040796,28,20036,-81 2021-05-06 11:04:08,5.07,1.35,10.70,94.20,1040996,28,20021,-80 2021-05-06 11:04:40,3.53,1.48,10.70,94.30,1036635,28,20058,-80 2021-05-06 11:05:22,7.20,2.05,10.70,94.40,1034864,28,20017,-79 2021-05-06 11:05:53,2.17,1.20,10.70,94.90,1032268,28,20029,-79 2021-05-06 11:06:36,3.60,1.17,10.70,95.50,1034654,28,20010,-79 2021-05-06 11:07:12,3.95,1.27,10.70,95.20,1040223,28,20064,-79 2021-05-06 11:08:06,4.40,1.50,10.70,94.90,1040829,28,20084,-79 2021-05-06 11:08:37,2.35,1.20,10.60,95.20,1040817,28,20044,-80 2021-05-06 11:09:47,3.13,1.35,10.60,95.30,1036739,28,20557,-79 2021-05-06 11:10:17,5.93,1.45,10.60,95.70,1024268,29,20071,-79 2021-05-06 11:10:48,3.63,2.00,10.60,95.90,1020427,29,20039,-79 2021-05-06 11:11:20,3.25,1.33,10.60,96.50,1016900,29,20027,-79 2021-05-06 11:12:19,3.67,1.65,10.60,96.70,1016563,29,20039,-79 2021-05-06 11:12:58,3.85,1.33,10.70,96.50,1020813,29,20012,-79 2021-05-06 11:14:06,7.07,3.75,10.60,96.40,1021115,29,20019,-79 2021-05-06 11:15:03,5.50,1.50,10.70,96.70,1019985,29,20554,-79 2021-05-06 11:15:36,3.10,1.30,10.70,96.30,1020146,29,20024,-79 2021-05-06 11:16:17,3.28,1.30,10.60,95.80,1024364,28,20051,-80 2021-05-06 11:17:19,3.40,1.40,10.60,96.00,1032504,28,20022,-78 2021-05-06 11:17:51,3.25,1.10,10.60,95.90,1032236,28,20019,-79 2021-05-06 11:18:49,4.93,1.25,10.50,96.10,1032281,28,20022,-79 2021-05-06 11:19:40,2.17,1.10,10.40,96.00,1028041,28,20073,-79 2021-05-06 11:20:10,2.50,1.23,10.40,96.60,1032584,28,20471,-80 2021-05-06 11:20:44,2.95,1.23,10.30,96.50,1028358,28,20045,-79 2021-05-06 11:21:36,4.72,1.35,10.40,96.80,1031723,28,20025,-80 2021-05-06 11:22:07,2.38,1.02,10.30,97.00,1032412,28,20023,-79 2021-05-06 11:22:45,2.53,1.38,10.20,96.60,1035536,28,20029,-79 2021-05-06 11:23:21,4.03,1.45,10.20,96.90,1036600,28,20076,-79 2021-05-06 11:23:52,2.13,1.10,10.20,97.10,1036943,28,20022,-79 2021-05-06 11:24:23,1.33,0.98,10.20,97.50,1036678,28,20014,-79 2021-05-06 11:24:53,1.95,1.20,10.20,97.30,1032161,28,20054,-79 2021-05-06 11:25:27,1.70,1.10,10.20,97.40,1032297,28,20018,-79 2021-05-06 11:26:03,2.90,1.15,10.10,97.40,1032274,28,20022,-79 2021-05-06 11:26:34,2.78,1.10,10.10,97.70,1035248,28,20022,-79 2021-05-06 11:27:15,4.07,1.38,10.10,97.90,1032115,28,20460,-79 2021-05-06 11:27:46,2.70,1.33,10.10,98.40,1031841,28,20030,-80 2021-05-06 11:28:19,2.67,1.10,10.10,98.50,1031989,28,20034,-79 2021-05-06 11:28:51,4.53,1.30,10.00,98.60,1034333,28,20030,-79 2021-05-06 11:29:29,2.97,1.60,10.10,98.80,1036651,28,20026,-80 2021-05-06 11:30:34,1.83,1.27,10.10,98.90,1028507,28,20041,-79 2021-05-06 11:31:05,1.95,1.05,10.00,98.50,1024577,29,20115,-80 2021-05-06 11:31:47,4.07,1.40,10.00,98.80,1025908,28,20141,-80 2021-05-06 11:32:36,3.08,1.27,9.90,99.00,1027995,28,20027,-79 2021-05-06 11:33:21,2.58,1.33,9.90,99.20,1028302,28,20027,-80 2021-05-06 11:33:52,4.30,1.30,9.90,99.50,1024826,28,20515,-79 2021-05-06 11:34:35,1.60,1.23,9.90,99.60,1028480,28,20117,-80 2021-05-06 11:35:06,6.05,1.35,9.90,99.70,1027963,28,20034,-79 2021-05-06 11:35:57,1.48,1.23,9.90,99.20,1030010,28,20027,-78 2021-05-06 11:36:28,3.70,1.45,9.80,98.80,1036268,28,20026,-78 2021-05-06 11:37:13,2.95,1.40,9.80,99.10,1036298,28,20059,-78 2021-05-06 11:37:51,3.03,1.50,9.80,99.50,1035561,28,20025,-78 2021-05-06 11:38:41,4.03,1.70,9.80,99.80,1028195,28,20431,-78 2021-05-06 11:39:17,3.13,1.30,9.70,99.60,1023727,29,20033,-77 2021-05-06 11:39:51,2.85,1.35,9.70,99.70,1023684,29,20453,-77 2021-05-06 11:40:31,5.25,2.00,9.70,99.90,1027814,28,20090,-77 2021-05-06 11:41:16,3.65,1.55,9.80,99.90,1026461,28,20056,-77 2021-05-06 11:41:46,3.90,1.30,9.80,99.90,1032116,28,20146,-77 2021-05-06 11:42:21,1.98,1.27,9.80,99.90,1035912,28,20444,-78 2021-05-06 11:42:53,3.95,1.27,9.80,99.90,1038820,28,20006,-78 2021-05-06 11:43:24,3.20,1.33,9.80,99.90,1040051,28,20350,-78 2021-05-06 11:43:59,1.90,1.60,9.80,99.90,1040176,28,20010,-77 2021-05-06 11:44:30,3.38,1.25,9.80,99.90,1040526,28,20009,-78 2021-05-06 11:45:14,2.75,1.75,9.80,99.90,1040395,28,20021,-78 2021-05-06 11:45:45,2.17,1.38,9.80,99.90,1040162,28,20026,-78 2021-05-06 11:46:18,3.60,1.30,9.80,99.90,1040250,28,20049,-78 2021-05-06 11:46:49,3.90,1.30,9.80,99.90,1035818,28,20033,-78 2021-05-06 11:47:28,3.97,1.30,9.80,99.90,1036565,28,20041,-77 2021-05-06 11:47:59,3.20,1.45,9.80,99.90,1031911,28,20014,-78 2021-05-06 11:48:37,4.22,2.05,9.90,99.90,1029473,28,20022,-78 2021-05-06 11:49:13,3.60,1.38,9.90,99.90,1031981,28,20098,-78 2021-05-06 11:49:44,2.70,1.35,9.90,99.90,1033512,28,20508,-77 2021-05-06 11:50:19,2.88,1.30,9.90,99.90,1036070,28,20017,-78 2021-05-06 11:50:50,3.72,1.45,9.90,99.90,1036140,28,20097,-78 2021-05-06 11:51:29,2.67,1.50,9.80,99.90,1036904,28,20026,-78 2021-05-06 11:51:59,3.88,2.03,9.90,99.90,1032583,28,20182,-78 2021-05-06 11:52:33,3.50,1.48,9.90,99.90,1027547,28,20011,-78 2021-05-06 11:53:04,2.20,1.33,9.80,99.90,1028026,28,20022,-78 2021-05-06 11:53:36,3.47,1.60,9.90,99.90,1027940,28,20141,-78 2021-05-06 11:54:14,3.50,1.40,9.90,99.90,1028584,28,20046,-78 2021-05-06 11:54:45,5.05,1.80,9.90,99.90,1029396,28,20010,-78 2021-05-06 11:55:41,5.78,1.90,9.90,99.90,1032026,28,20041,-78 2021-05-06 11:56:13,3.60,1.40,9.90,99.90,1031956,28,20665,-78 2021-05-06 11:56:55,4.75,1.60,9.90,99.90,1035955,28,20101,-78 2021-05-06 11:57:27,3.88,1.65,9.90,99.90,1036159,28,20025,-78 2021-05-06 11:57:58,3.70,1.60,10.00,99.90,1031518,28,20555,-78 2021-05-06 11:58:29,3.72,1.50,10.00,99.90,1032129,28,20019,-78 2021-05-06 11:59:00,3.83,1.77,10.00,99.90,1031953,28,20022,-78 2021-05-06 11:59:35,2.95,1.40,10.00,99.90,1032557,28,20026,-78 2021-05-06 12:00:06,3.72,1.60,10.00,99.90,1031738,28,20081,-78 2021-05-06 12:00:39,2.70,1.67,10.00,99.90,1031820,28,20026,-78 2021-05-06 12:01:10,4.47,1.75,10.00,99.90,1031974,28,20112,-78 2021-05-06 12:01:41,4.75,2.05,10.00,99.90,1032498,28,20125,-78 2021-05-06 12:02:11,5.07,1.80,10.00,99.90,1038661,28,20036,-77 2021-05-06 12:02:44,4.03,1.85,10.00,99.90,1035621,28,20367,-78 2021-05-06 12:03:16,3.60,1.50,10.00,99.90,1031912,28,20018,-78 2021-05-06 12:03:47,2.55,1.50,10.00,99.90,1032945,28,20018,-78 2021-05-06 12:04:31,2.33,1.33,10.00,99.90,1032855,28,20434,-77 2021-05-06 12:05:02,6.97,1.95,9.90,99.90,1038904,28,20021,-78 2021-05-06 12:05:54,3.30,1.85,9.90,99.90,1039971,28,20056,-77 2021-05-06 12:06:36,4.65,2.00,9.90,99.90,1040291,28,20469,-78 2021-05-06 12:07:18,4.90,1.77,9.90,99.90,1035967,28,20312,-78 2021-05-06 12:08:03,5.13,2.75,9.80,99.90,1035900,28,20030,-78 2021-05-06 12:08:44,5.65,2.10,9.80,99.90,1035836,28,20033,-78 2021-05-06 12:09:24,3.72,2.10,9.80,99.90,1040353,28,20010,-78 2021-05-06 12:10:06,9.90,9.90,9.90,99.90,1040619,28,20442,-78 2021-05-06 12:10:40,6.70,1.90,9.90,99.90,1035778,28,19910,-78 2021-05-06 12:11:12,5.93,2.03,9.90,99.90,1035641,28,20458,-77 2021-05-06 12:11:44,4.47,1.73,9.90,99.90,1035762,28,20018,-77 2021-05-06 12:12:22,4.10,1.70,9.80,99.90,1036645,28,20026,-77 2021-05-06 12:13:01,5.18,2.30,9.80,99.90,1039792,28,20029,-77 2021-05-06 12:13:36,4.50,2.20,9.80,99.90,1035631,28,20025,-77 2021-05-06 12:14:09,4.55,1.85,9.80,99.90,1032061,28,20030,-77 2021-05-06 12:14:40,3.22,2.13,9.80,99.90,1031606,28,20105,-78 2021-05-06 12:15:11,3.83,2.05,9.80,99.90,1032944,28,20046,-78 2021-05-06 12:15:42,2.92,1.92,9.80,99.90,1036686,28,20478,-78 2021-05-06 12:16:22,4.18,1.75,9.70,99.90,1036703,28,20018,-78 2021-05-06 12:16:53,6.07,1.90,9.70,99.90,1032067,28,20029,-77 2021-05-06 12:17:24,4.07,1.75,9.70,99.90,1031867,28,20068,-77 2021-05-06 12:18:23,3.22,1.63,9.70,99.90,1031892,28,20014,-78 2021-05-06 12:19:05,3.30,1.73,9.70,99.90,1027837,28,20017,-78 2021-05-06 12:19:43,4.28,2.35,9.70,99.90,1025279,28,20086,-78 2021-05-06 12:20:14,4.88,2.00,9.70,99.90,1027958,28,20011,-78 2021-05-06 12:20:56,5.90,2.00,9.70,99.90,1030110,28,20031,-78 2021-05-06 12:21:48,4.97,2.15,9.70,99.90,1034739,28,20018,-78 2021-05-06 12:22:19,3.08,1.90,9.70,99.90,1036118,28,20045,-78 2021-05-06 12:22:50,3.42,2.13,9.80,99.90,1035885,28,20018,-77 2021-05-06 12:23:22,3.92,2.33,9.80,99.90,1036140,28,20342,-78 2021-05-06 12:23:53,4.40,2.15,9.80,99.90,1036046,28,20014,-77 2021-05-06 12:24:48,4.47,2.10,9.70,99.90,1036190,28,20473,-78 2021-05-06 12:25:19,3.95,1.60,9.70,99.90,1031613,28,20026,-77 2021-05-06 12:25:50,2.35,1.70,9.70,99.90,1032112,28,20010,-79 2021-05-06 12:26:21,3.85,2.05,9.70,99.90,1027762,28,20101,-79 2021-05-06 12:26:52,3.17,1.75,9.70,99.90,1028194,28,20380,-79 2021-05-06 12:27:27,3.58,2.17,9.70,99.90,1031693,28,20112,-78 2021-05-06 12:27:58,3.58,1.65,9.70,99.90,1032972,28,20526,-79 2021-05-06 12:28:38,4.18,1.67,9.70,99.90,1032105,28,20014,-78 2021-05-06 12:29:22,3.28,1.60,9.60,99.90,1031618,28,20030,-78 2021-05-06 12:29:56,4.97,1.92,9.60,99.90,1028454,28,20054,-78 2021-05-06 12:30:27,3.05,1.70,9.60,99.90,1031320,28,20025,-78 2021-05-06 12:30:59,5.22,1.67,9.60,99.90,1033067,28,20470,-78 2021-05-06 12:31:43,5.80,2.05,9.60,99.90,1035569,28,20034,-77 2021-05-06 12:32:22,4.80,2.13,9.60,99.90,1031645,28,20098,-77 2021-05-06 12:32:52,3.47,1.83,9.60,99.90,1034791,28,20045,-78 2021-05-06 12:33:31,4.55,1.95,9.60,99.90,1031788,28,20015,-78 2021-05-06 12:34:14,5.80,2.03,9.60,99.90,1034086,28,20579,-78 2021-05-06 12:34:45,5.05,1.60,9.60,99.90,1036022,28,20014,-77 2021-05-06 12:35:15,3.90,1.90,9.60,99.90,1039025,28,20552,-77 2021-05-06 12:35:51,3.08,2.00,9.60,99.90,1040099,28,20025,-78 2021-05-06 12:36:22,6.00,1.98,9.50,99.90,1038986,28,20033,-77 2021-05-06 12:36:54,6.65,2.13,9.50,99.90,1036470,28,20085,-78 2021-05-06 12:37:27,4.78,1.95,9.50,99.90,1031580,28,20053,-77 2021-05-06 12:37:57,5.50,2.08,9.50,99.90,1027399,28,20087,-78 2021-05-06 12:38:30,4.85,2.00,9.50,99.90,1027615,28,20050,-78 2021-05-06 12:39:04,4.13,2.72,9.50,99.90,1028429,28,20062,-78 2021-05-06 12:39:35,6.40,2.42,9.50,99.90,1035041,28,20029,-78 2021-05-06 12:40:14,5.50,2.47,9.60,99.90,1037325,28,20021,-78 2021-05-06 12:40:46,4.78,2.13,9.60,99.90,1033203,28,20026,-78 2021-05-06 12:41:18,4.32,1.92,9.60,99.90,1032844,28,20133,-77 2021-05-06 12:41:51,4.72,2.00,9.60,99.90,1033975,28,20105,-78 2021-05-06 12:42:29,4.75,2.25,9.60,99.90,1034022,28,20021,-77 2021-05-06 12:43:28,3.88,1.98,9.60,99.90,1038489,28,20382,-78 2021-05-06 12:44:01,4.35,2.00,9.60,99.90,1033107,28,20094,-78 2021-05-06 12:44:43,4.38,1.90,9.60,99.90,1035708,28,20041,-77 2021-05-06 12:45:14,4.63,2.42,9.70,99.90,1034566,28,20014,-77 2021-05-06 12:46:10,4.18,2.15,9.70,99.90,1036056,28,20023,-78 2021-05-06 12:46:41,4.88,2.17,9.70,99.90,1037760,28,20049,-77 2021-05-06 12:47:33,4.25,1.83,9.70,99.90,1037315,28,20021,-78 2021-05-06 12:48:04,6.38,2.25,9.70,99.90,1037508,28,20037,-78 2021-05-06 12:48:52,3.45,1.90,9.60,99.90,1032925,28,20041,-78 2021-05-06 12:49:24,3.85,2.00,9.60,99.90,1033803,28,20022,-78 2021-05-06 12:50:19,6.10,2.03,9.60,99.90,1032941,28,20097,-78 2021-05-06 12:50:50,3.88,2.15,9.60,99.90,1035283,28,20152,-78 2021-05-06 12:51:34,4.60,1.80,9.50,99.90,1031976,28,20041,-78 2021-05-06 12:52:05,6.05,2.00,9.50,99.90,1030231,28,20018,-78 2021-05-06 12:52:43,2.70,2.20,9.60,99.90,1032276,28,20023,-78 2021-05-06 12:53:18,5.47,1.90,9.60,99.90,1032990,28,20053,-77 2021-05-06 12:53:58,3.35,2.20,9.60,99.90,1035120,28,20121,-78 2021-05-06 12:54:35,5.03,2.33,9.60,99.90,1037313,28,20022,-78 2021-05-06 12:55:28,7.18,2.30,9.70,99.90,1037464,28,20029,-78 2021-05-06 12:55:59,5.30,2.20,9.70,99.90,1038715,28,20072,-78 2021-05-06 12:56:37,3.95,1.80,9.70,99.90,1032459,28,20019,-78 2021-05-06 12:57:14,4.05,2.00,9.70,99.90,1035951,28,20160,-78 2021-05-06 12:57:47,4.40,2.10,9.70,99.90,1031281,28,20490,-78 2021-05-06 12:58:24,3.20,1.83,9.70,99.90,1031576,28,20471,-78 2021-05-06 12:58:55,5.05,2.13,9.70,99.90,1036107,28,20038,-78 2021-05-06 12:59:28,4.47,1.80,9.70,99.90,1036451,28,20022,-78 2021-05-06 13:00:35,2.33,2.00,9.70,99.90,1038446,28,20096,-78 2021-05-06 13:01:12,5.45,2.33,9.70,99.90,1031725,28,20033,-78 2021-05-06 13:01:42,6.03,1.95,9.70,99.90,1031798,28,20011,-78 2021-05-06 13:02:15,4.03,2.30,9.70,99.90,1031748,28,20067,-78 2021-05-06 13:02:45,4.78,2.00,9.70,99.90,1031684,28,20525,-78 2021-05-06 13:03:17,3.80,2.13,9.70,99.90,1023641,29,20126,-78 2021-05-06 13:03:57,4.95,2.40,9.70,99.90,1020484,29,20107,-78 2021-05-06 13:04:40,7.18,2.33,9.70,99.90,1019797,29,20016,-78 2021-05-06 13:05:13,4.78,2.30,9.70,99.90,1027088,28,20023,-78 2021-05-06 13:05:48,4.15,2.30,9.70,99.90,1031948,28,20382,-78 2021-05-06 13:06:19,3.58,2.17,9.70,99.90,1030949,28,20471,-78 2021-05-06 13:06:59,7.47,2.60,9.70,99.90,1032036,28,20017,-78 2021-05-06 13:07:30,3.85,2.33,9.70,99.90,1034116,28,20076,-79 2021-05-06 13:08:02,6.55,2.60,9.70,99.90,1035935,28,20073,-78 2021-05-06 13:08:41,6.22,2.90,9.70,99.90,1036366,28,20109,-80 2021-05-06 13:09:16,6.97,2.88,9.70,99.90,1032791,28,20018,-79 2021-05-06 13:09:51,7.03,2.83,9.70,99.90,1032616,28,20090,-80 2021-05-06 13:10:35,4.00,2.40,9.70,99.90,1033908,28,20010,-81 2021-05-06 13:11:09,4.25,2.42,9.70,99.90,1035996,28,20026,-80 2021-05-06 13:11:41,4.57,2.38,9.70,99.90,1037179,28,20496,-79 2021-05-06 13:12:23,3.72,2.10,9.70,99.90,1037279,28,20053,-80 2021-05-06 13:12:54,4.03,2.33,9.70,99.90,1037280,28,20068,-79 2021-05-06 13:13:42,4.72,2.40,9.70,99.90,1034792,28,20647,-79 2021-05-06 13:14:13,5.60,2.30,9.60,99.90,1035263,28,20050,-78 2021-05-06 13:14:52,5.05,2.50,9.70,99.90,1035205,28,20031,-79 2021-05-06 13:15:23,6.80,2.45,9.70,99.90,1039450,28,20026,-79 2021-05-06 13:15:54,4.75,2.70,9.70,99.90,1035038,28,20029,-79 2021-05-06 13:16:53,9.85,2.70,9.70,99.90,1035016,28,20093,-79 2021-05-06 13:17:26,7.40,2.67,9.70,99.90,1031044,28,20018,-78 2021-05-06 13:17:57,4.72,2.38,9.70,99.90,1034749,28,20078,-80 2021-05-06 13:18:28,4.10,2.10,9.70,99.90,1035237,28,20014,-79 2021-05-06 13:19:00,7.07,2.53,9.70,99.90,1035512,28,20014,-79 2021-05-06 13:19:34,4.80,2.38,9.80,99.90,1032468,28,20010,-81 2021-05-06 13:20:27,4.35,2.33,9.80,99.90,1032651,28,20026,-81 2021-05-06 13:20:58,4.25,2.28,9.80,99.90,1036163,28,20018,-80 2021-05-06 13:21:28,3.50,2.20,9.80,99.90,1040154,28,20033,-79 2021-05-06 13:22:03,3.13,2.28,9.80,99.90,1036817,28,20054,-81 2021-05-06 13:22:34,5.00,2.40,9.80,99.90,1036134,28,20474,-80 2021-05-06 13:23:10,4.70,2.30,9.80,99.90,1032268,28,20018,-80 2021-05-06 13:23:41,5.20,2.20,9.80,99.90,1029665,28,20066,-81 2021-05-06 13:24:11,5.43,2.30,9.80,99.90,1028183,28,20019,-81 2021-05-06 13:24:45,7.82,2.50,9.80,99.90,1029163,28,20022,-81 2021-05-06 13:25:16,4.45,2.70,9.70,99.90,1024843,28,20168,-81 2021-05-06 13:25:48,5.32,2.35,9.70,99.90,1024765,28,20521,-81 2021-05-06 13:26:34,5.75,2.33,9.70,99.90,1028376,28,20015,-81 2021-05-06 13:27:13,3.70,2.47,9.70,99.90,1029220,28,20019,-80 2021-05-06 13:27:47,4.90,2.38,9.70,99.90,1035957,28,20394,-81 2021-05-06 13:28:39,5.43,2.10,9.70,99.90,1031979,28,20254,-80 2021-05-06 13:29:16,6.15,3.08,9.70,99.90,1035885,28,20045,-80 2021-05-06 13:30:06,3.63,2.83,9.70,99.90,1031985,28,20026,-79 2021-05-06 13:30:36,4.47,2.22,9.70,99.90,1036110,28,20033,-81 2021-05-06 13:31:09,4.82,2.50,9.70,99.90,1032568,28,20049,-82 2021-05-06 13:31:42,3.35,2.40,9.70,99.90,1028153,28,20534,-82 2021-05-06 13:32:12,6.15,2.70,9.70,99.90,1026509,28,20027,-81 2021-05-06 13:32:43,4.85,2.90,9.70,99.90,1024757,28,20015,-82 2021-05-06 13:33:20,5.20,2.80,9.80,99.90,1028816,28,20057,-81 2021-05-06 13:34:14,4.93,2.95,9.80,99.90,1028157,28,20074,-82 2021-05-06 13:34:54,6.53,2.80,9.80,99.90,1032434,28,20469,-79 2021-05-06 13:35:25,5.25,2.55,9.80,99.90,1032519,28,20069,-79 2021-05-06 13:36:10,4.18,3.38,9.80,99.90,1036548,28,20053,-80 2021-05-06 13:36:46,7.30,2.63,9.90,99.90,1037094,28,20470,-79 2021-05-06 13:37:17,3.60,2.50,9.90,99.90,1037180,28,20018,-79 2021-05-06 13:37:49,3.53,2.38,9.90,99.90,1037346,28,20069,-80 2021-05-06 13:38:19,5.85,2.70,9.90,99.90,1029708,28,20046,-79 2021-05-06 13:39:02,4.13,2.67,9.80,99.90,1032727,28,20497,-80 2021-05-06 13:39:34,5.80,2.85,9.80,99.90,1032929,28,20022,-79 2021-05-06 13:40:06,5.72,2.53,9.80,99.90,1036536,28,20318,-79 2021-05-06 13:40:37,5.47,3.30,9.80,99.90,1042003,28,20063,-79 2021-05-06 13:41:07,4.88,2.90,9.80,99.90,1037437,28,20108,-80 2021-05-06 13:41:44,6.32,2.85,9.80,99.90,1036911,28,20409,-80 2021-05-06 13:42:16,8.90,3.08,9.80,99.90,1032955,28,20022,-79 2021-05-06 13:42:48,5.72,3.17,9.80,99.90,1034443,28,20036,-80 2021-05-06 13:43:19,4.75,2.92,9.80,99.90,1032698,28,20018,-79 2021-05-06 13:43:51,7.38,3.30,9.80,99.90,1033036,28,20014,-80 2021-05-06 13:44:24,5.38,2.60,9.80,99.90,1032921,28,20053,-80 2021-05-06 13:44:57,4.43,2.92,9.80,99.90,1034365,28,20035,-79 2021-05-06 13:45:28,4.30,3.35,9.80,99.90,1029235,28,20117,-80 2021-05-06 13:45:58,7.93,3.45,9.80,99.90,1029114,28,20479,-80 2021-05-06 13:46:30,4.00,2.83,9.80,99.90,1026098,28,20495,-80 2021-05-06 13:47:08,6.10,3.20,9.70,99.90,1033195,28,20057,-80 2021-05-06 13:47:38,4.68,2.70,9.70,99.90,1032631,28,20022,-80 2021-05-06 13:48:09,6.78,3.10,9.70,99.90,1033824,28,20414,-79 2021-05-06 13:48:40,5.25,2.47,9.70,99.90,1036912,28,20070,-79 2021-05-06 13:49:11,4.55,2.60,9.70,99.90,1036402,28,20442,-79 2021-05-06 13:49:43,4.75,2.78,9.70,99.90,1034387,28,20026,-79 2021-05-06 13:50:19,5.75,2.92,9.70,99.90,1031626,28,20395,-79 2021-05-06 13:50:50,5.35,2.88,9.70,99.90,1031390,28,20030,-79 2021-05-06 13:51:23,4.15,2.65,9.70,99.90,1032321,28,20027,-78 2021-05-06 13:51:55,3.83,2.35,9.70,99.90,1026092,28,20015,-79 2021-05-06 13:52:27,3.55,2.58,9.70,99.90,1025781,28,20028,-78 2021-05-06 13:52:58,4.75,2.78,9.70,99.90,1028766,28,20026,-79 2021-05-06 13:53:29,8.75,3.15,9.70,99.90,1029878,28,20031,-81 2021-05-06 13:53:59,4.65,2.90,9.70,99.90,1037425,28,20057,-79 2021-05-06 13:54:30,4.53,2.95,9.70,99.90,1036748,28,20018,-79 2021-05-06 13:55:03,5.18,3.25,9.70,99.90,1032769,28,20125,-78 2021-05-06 13:55:33,4.18,2.70,9.70,99.90,1028549,28,20030,-78 2021-05-06 13:56:05,3.55,2.50,9.70,99.90,1028983,28,20142,-79 2021-05-06 13:56:36,6.57,2.90,9.70,99.90,1032728,28,20026,-79 2021-05-06 13:57:07,4.63,2.70,9.60,99.90,1032855,28,20462,-78 2021-05-06 13:57:42,4.40,2.70,9.60,99.90,1032301,28,20478,-77 2021-05-06 13:58:13,6.78,3.78,9.60,99.90,1032237,28,20462,-78 2021-05-06 13:58:44,4.20,2.80,9.60,99.90,1028023,28,20503,-77 2021-05-06 13:59:15,7.50,3.35,9.60,99.90,1028131,28,20023,-77 2021-05-06 13:59:46,4.70,2.97,9.60,99.90,1034398,28,20023,-78 2021-05-06 14:00:17,6.15,3.30,9.60,99.90,1032828,28,20019,-77 2021-05-06 14:00:48,5.28,3.10,9.60,99.90,1032288,28,20023,-77 2021-05-06 14:01:19,5.43,2.63,9.50,99.90,1028740,28,20113,-77 2021-05-06 14:01:54,5.55,2.83,9.50,99.90,1027945,28,20052,-78 2021-05-06 14:02:26,6.43,3.10,9.50,99.90,1029811,28,20038,-78 2021-05-06 14:02:56,8.52,3.05,9.50,99.90,1033389,28,20054,-78 2021-05-06 14:03:28,6.90,2.92,9.40,99.90,1036951,28,20378,-78 2021-05-06 14:03:59,7.13,3.15,9.40,99.90,1028498,28,20030,-77 2021-05-06 14:04:29,3.97,3.20,9.50,99.90,1028652,28,20026,-77 2021-05-06 14:05:01,4.78,3.30,9.50,99.90,1032428,28,20049,-78 2021-05-06 14:05:32,5.13,3.17,9.50,99.90,1029027,28,20520,-77 2021-05-06 14:06:03,6.30,3.20,9.50,99.90,1032970,28,20014,-77 2021-05-06 14:06:35,5.50,3.00,9.40,99.90,1034777,28,20512,-77 2021-05-06 14:07:06,5.43,3.55,9.40,99.90,1032913,28,20074,-78 2021-05-06 14:07:36,5.43,2.78,9.40,99.90,1037210,28,20056,-78 2021-05-06 14:08:08,5.25,2.53,9.40,99.90,1037174,28,20062,-78 2021-05-06 14:08:39,4.93,2.67,9.40,99.90,1036699,28,20028,-78 2021-05-06 14:09:18,5.63,3.08,9.30,99.90,1040744,28,20389,-78 2021-05-06 14:09:49,5.68,3.00,9.30,99.90,1041027,28,20082,-78 2021-05-06 14:10:20,4.70,3.08,9.30,99.90,1039104,28,20017,-78 2021-05-06 14:10:51,5.18,2.80,9.30,99.90,1040943,28,20048,-78 2021-05-06 14:11:25,4.75,2.58,9.20,99.90,1036406,28,20193,-77 2021-05-06 14:11:56,5.32,2.78,9.20,99.90,1032508,28,20073,-78 2021-05-06 14:12:27,5.35,3.17,9.20,99.90,1028480,28,20098,-78 2021-05-06 14:12:57,5.15,2.58,9.20,99.90,1028886,28,20387,-80 2021-05-06 14:13:30,3.58,2.65,9.20,99.90,1028904,28,20065,-80 2021-05-06 14:14:01,5.60,2.85,9.20,99.90,1033345,28,20490,-80 2021-05-06 14:14:31,3.78,2.80,9.20,99.90,1036753,28,20022,-80 2021-05-06 14:15:02,4.22,3.00,9.20,99.90,1037652,28,20033,-80 2021-05-06 14:15:33,5.00,2.88,9.20,99.90,1040918,28,20032,-80 2021-05-06 14:16:04,4.43,2.90,9.20,99.90,1041252,28,20025,-80 2021-05-06 14:16:36,4.78,2.92,9.20,99.90,1032686,28,20030,-78 2021-05-06 14:17:07,7.38,3.20,9.20,99.90,1032717,28,20018,-77 2021-05-06 14:17:37,5.80,3.38,9.20,99.90,1027753,28,20021,-78 2021-05-06 14:18:08,7.68,3.08,9.20,99.90,1028808,28,20039,-78 2021-05-06 14:18:39,6.45,3.03,9.20,99.90,1032232,28,20409,-77 2021-05-06 14:19:12,4.38,2.88,9.20,99.90,1028688,28,20015,-78 2021-05-06 14:19:43,6.07,3.05,9.30,99.90,1032579,28,20041,-79 2021-05-06 14:20:14,7.88,3.33,9.20,99.90,1033047,28,20010,-78 2021-05-06 14:20:46,5.93,3.25,9.30,99.90,1032913,28,20015,-78 2021-05-06 14:21:22,3.40,3.05,9.30,99.90,1032381,28,20025,-79 2021-05-06 14:21:54,4.43,3.20,9.20,99.90,1032320,28,20643,-79 2021-05-06 14:22:27,8.15,3.30,9.20,99.90,1033859,28,20010,-79 2021-05-06 14:22:58,4.05,3.17,9.20,99.90,1037880,28,20049,-78 2021-05-06 14:23:40,5.35,3.38,9.30,99.90,1040587,28,20140,-78 2021-05-06 14:24:12,5.25,2.90,9.30,99.90,1039076,28,20017,-78 2021-05-06 14:24:42,6.85,3.38,9.30,99.90,1037500,28,20081,-78 2021-05-06 14:25:13,8.50,3.22,9.30,99.90,1032485,28,20010,-78 2021-05-06 14:25:44,5.32,3.22,9.20,99.90,1028377,28,20029,-78 2021-05-06 14:26:15,6.03,3.40,9.30,99.90,1023968,29,20431,-79 2021-05-06 14:26:48,4.53,3.40,9.30,99.90,1024411,28,20491,-78 2021-05-06 14:27:19,6.10,3.67,9.30,99.90,1028598,28,20014,-77 2021-05-06 14:27:50,7.82,3.45,9.30,99.90,1032118,28,20597,-77 2021-05-06 14:28:21,6.45,3.55,9.30,99.90,1036176,28,20014,-77 2021-05-06 14:28:52,9.95,3.25,9.30,99.90,1031280,28,20022,-78 2021-05-06 14:29:23,6.35,3.42,9.30,99.90,1032020,28,20019,-78 2021-05-06 14:29:53,6.72,3.40,9.30,99.90,1032119,28,20098,-77 2021-05-06 14:30:24,5.15,3.20,9.30,99.90,1028030,28,20019,-77 2021-05-06 14:30:55,5.13,3.33,9.30,99.90,1027933,28,20018,-77 2021-05-06 14:31:26,4.82,3.35,9.40,99.90,1028107,28,20014,-78 2021-05-06 14:31:57,5.13,3.38,9.30,99.90,1024244,28,20025,-77 2021-05-06 14:32:27,6.78,3.67,9.30,99.90,1027997,28,20077,-78 2021-05-06 14:32:58,7.20,3.70,9.30,99.90,1032076,28,20540,-77 2021-05-06 14:33:30,9.77,3.90,9.30,99.90,1032156,28,20033,-77 2021-05-06 14:34:01,5.72,3.28,9.30,99.90,1031923,28,20478,-77 2021-05-06 14:34:32,6.75,3.80,9.40,99.90,1032995,28,20104,-77 2021-05-06 14:35:04,8.18,3.58,9.30,99.90,1034793,28,20013,-78 2021-05-06 14:35:34,4.95,3.00,9.30,99.90,1032530,28,20021,-78 2021-05-06 14:36:10,6.07,3.35,9.30,99.90,1036240,28,20018,-79 2021-05-06 14:36:43,4.97,2.63,9.30,99.90,1032184,28,20506,-78 2021-05-06 14:37:17,5.40,2.95,9.30,99.90,1033793,28,20711,-79 2021-05-06 14:37:47,4.93,3.13,9.30,99.90,1036348,28,20108,-79 2021-05-06 14:38:18,5.13,3.15,9.30,99.90,1036253,28,20076,-78 2021-05-06 14:38:49,5.50,3.47,9.30,99.90,1036900,28,20093,-78 2021-05-06 14:39:20,8.30,3.50,9.30,99.90,1036648,28,20049,-78 2021-05-06 14:39:51,8.95,3.30,9.30,99.90,1036747,28,20053,-78 2021-05-06 14:40:21,8.38,3.30,9.30,99.90,1036531,28,20042,-78 2021-05-06 14:40:52,5.97,3.50,9.30,99.90,1036943,28,20032,-78 2021-05-06 14:41:23,6.57,3.15,9.30,99.90,1036823,28,20025,-79 2021-05-06 14:41:53,7.55,3.67,9.30,99.90,1032402,28,20363,-77 2021-05-06 14:42:24,4.13,3.10,9.30,99.90,1032377,28,20054,-79 2021-05-06 14:42:55,8.38,3.55,9.30,99.90,1024211,29,20027,-78 2021-05-06 14:43:26,6.45,3.40,9.30,99.90,1020821,29,20034,-78 2021-05-06 14:43:57,7.60,3.30,9.30,99.90,1021016,29,20384,-78 2021-05-06 14:44:28,5.10,2.85,9.30,99.90,1025118,28,20078,-78 2021-05-06 14:44:59,5.35,3.08,9.30,99.90,1028692,28,20031,-78 2021-05-06 14:45:30,6.45,3.22,9.30,99.90,1032952,28,20097,-78 2021-05-06 14:46:01,7.03,3.70,9.30,99.90,1036840,28,20030,-80 2021-05-06 14:46:32,7.00,3.70,9.30,99.90,1035873,28,20106,-78 2021-05-06 14:47:02,6.55,3.40,9.30,99.90,1039859,28,20097,-79 2021-05-06 14:47:39,3.95,2.88,9.30,99.90,1040419,28,20018,-79 2021-05-06 14:48:10,5.63,3.50,9.30,99.90,1036327,28,20026,-78 2021-05-06 14:48:40,6.18,2.95,9.30,99.90,1032451,28,20034,-79 2021-05-06 14:49:11,6.78,2.83,9.30,99.90,1028872,28,20026,-79 2021-05-06 14:49:42,6.35,3.40,9.30,99.90,1032287,28,20249,-79 2021-05-06 14:50:14,5.47,2.95,9.20,99.90,1036167,28,20038,-79 2021-05-06 14:50:45,4.10,2.70,9.20,99.90,1036602,28,20113,-79 2021-05-06 14:51:16,4.88,3.47,9.20,99.90,1037995,28,20436,-79 2021-05-06 14:51:47,4.38,2.72,9.30,99.90,1041028,28,20024,-79 2021-05-06 14:52:18,3.25,2.67,9.20,99.90,1041498,28,20105,-80 2021-05-06 14:52:53,5.35,2.70,9.20,99.90,1036412,28,20497,-79 2021-05-06 14:53:24,5.78,2.90,9.20,99.90,1031683,28,20461,-78 2021-05-06 14:53:55,5.53,2.70,9.20,99.90,1032244,28,20026,-78 2021-05-06 14:54:26,4.88,2.63,9.20,99.90,1032905,28,20482,-78 2021-05-06 14:54:56,3.85,2.42,9.20,99.90,1035906,28,20021,-77 2021-05-06 14:55:27,5.95,2.70,9.20,99.90,1035831,28,20497,-77 2021-05-06 14:55:58,3.08,2.70,9.20,99.90,1036273,28,20033,-77 2021-05-06 14:56:29,5.05,2.72,9.20,99.90,1036600,28,20030,-78 2021-05-06 14:57:00,4.50,2.88,9.20,99.90,1040781,28,20043,-78 2021-05-06 14:57:30,7.53,3.25,9.20,99.90,1040591,28,20024,-78 2021-05-06 14:58:03,6.30,3.00,9.20,99.90,1038526,28,20025,-79 2021-05-06 14:58:33,6.22,2.78,9.20,99.90,1038861,28,20175,-77 2021-05-06 14:59:04,6.80,2.60,9.20,99.90,1040652,28,20030,-78 2021-05-06 14:59:35,5.57,2.67,9.20,99.90,1038279,28,20025,-78 2021-05-06 15:00:07,5.22,2.55,9.20,99.90,1040362,28,20540,-79 2021-05-06 15:00:38,4.40,2.90,9.20,99.90,1040440,28,20519,-78 2021-05-06 15:01:09,5.78,3.00,9.20,99.90,1036362,28,20104,-78 2021-05-06 15:01:39,5.63,2.60,9.20,99.90,1031976,28,20049,-79 2021-05-06 15:02:10,6.30,2.20,9.20,99.90,1032334,28,20023,-78 2021-05-06 15:02:42,5.55,2.72,9.10,99.90,1032097,28,20022,-78 2021-05-06 15:03:12,5.38,2.65,9.10,99.90,1036524,28,20028,-77 2021-05-06 15:03:43,4.57,2.60,9.10,99.90,1039454,28,20028,-77 2021-05-06 15:04:14,5.28,2.35,9.10,99.90,1037488,28,20040,-77 2021-05-06 15:04:44,5.47,2.83,9.10,99.90,1039963,28,20457,-77 2021-05-06 15:05:17,8.55,3.22,9.10,99.90,1040419,28,20108,-77 2021-05-06 15:05:48,5.35,2.95,9.10,99.90,1040072,28,20473,-77 2021-05-06 15:06:19,4.13,2.63,9.10,99.90,1035531,28,20017,-77 2021-05-06 15:06:49,7.00,3.17,9.10,99.90,1035570,28,20025,-77 2021-05-06 15:07:20,4.13,3.03,9.10,99.90,1034101,28,20043,-77 2021-05-06 15:07:51,7.43,3.10,9.10,99.90,1035552,28,20014,-77 2021-05-06 15:08:21,6.03,3.10,9.10,99.90,1031961,28,20471,-77 2021-05-06 15:08:52,4.25,2.92,9.10,99.90,1035882,28,20025,-77 2021-05-06 15:09:25,4.63,2.90,9.10,99.90,1035931,28,20474,-77 2021-05-06 15:09:56,7.47,2.80,9.10,99.90,1032209,28,20029,-77 2021-05-06 15:10:27,3.20,2.38,9.10,99.90,1035903,28,20080,-77 2021-05-06 15:10:57,4.10,2.30,9.10,99.90,1035942,28,20026,-78 2021-05-06 15:11:28,3.35,2.30,9.10,99.90,1035956,28,20021,-77 2021-05-06 15:11:59,5.88,3.22,9.10,99.90,1039936,28,20021,-77 2021-05-06 15:12:32,6.07,2.90,9.10,99.90,1035893,28,20022,-77 2021-05-06 15:13:03,3.70,2.60,9.10,99.90,1036186,28,20022,-77 2021-05-06 15:13:33,4.35,2.70,9.10,99.90,1036329,28,20018,-78 2021-05-06 15:14:04,3.67,2.45,9.10,99.90,1036266,28,20176,-77 2021-05-06 15:14:35,5.93,2.38,9.10,99.90,1040055,28,20043,-77 2021-05-06 15:15:06,4.25,2.65,9.10,99.90,1032529,28,20109,-78 2021-05-06 15:15:37,5.22,2.60,9.10,99.90,1028169,28,20023,-78 2021-05-06 15:16:08,4.03,2.50,9.10,99.90,1028442,28,20587,-78 2021-05-06 15:16:39,4.38,2.63,9.00,99.90,1028311,28,20030,-77 2021-05-06 15:17:09,2.95,1.90,9.10,99.90,1032150,28,20022,-77 2021-05-06 15:17:41,3.80,2.30,9.10,99.90,1036313,28,20371,-77 2021-05-06 15:18:12,2.97,2.40,9.00,99.90,1036271,28,20022,-78 2021-05-06 15:18:42,4.72,2.33,9.00,99.90,1027779,28,20114,-79 2021-05-06 15:19:13,6.88,2.47,9.00,99.90,1028160,28,20498,-77 2021-05-06 15:19:44,5.30,2.50,9.00,99.90,1027834,28,20023,-78 2021-05-06 15:20:15,6.68,2.70,9.00,99.90,1020265,28,20078,-77 2021-05-06 15:20:46,4.22,2.72,9.00,99.90,1027689,28,20018,-77 2021-05-06 15:21:17,3.55,2.40,9.00,99.90,1027992,28,20019,-78 2021-05-06 15:21:47,3.38,2.40,9.00,99.90,1028174,28,20061,-77 2021-05-06 15:22:19,4.55,2.78,9.00,99.90,1036011,28,20439,-78 2021-05-06 15:22:50,3.45,2.53,9.00,99.90,1037011,28,20378,-77 2021-05-06 15:23:21,2.53,2.10,9.00,99.90,1032126,28,20101,-78 2021-05-06 15:23:51,2.92,2.10,9.00,99.90,1032027,28,20331,-77 2021-05-06 15:24:22,3.58,2.00,8.90,99.90,1031660,28,20093,-78 2021-05-06 15:24:53,2.88,2.10,8.90,99.90,1033172,28,20021,-77 2021-05-06 15:25:24,3.67,2.13,8.90,99.90,1032320,28,20029,-77 2021-05-06 15:25:55,3.40,2.33,8.90,99.90,1032817,28,20018,-77 2021-05-06 15:26:26,3.85,2.03,8.90,99.90,1027683,28,20468,-77 2021-05-06 15:26:56,4.53,2.50,8.80,99.90,1030327,28,20015,-77 2021-05-06 15:27:27,2.80,2.00,8.80,99.90,1031807,28,20010,-77 2021-05-06 15:27:58,3.40,1.83,8.70,99.90,1031813,28,20413,-77 2021-05-06 15:28:28,2.92,1.95,8.70,99.90,1035739,28,20023,-77 2021-05-06 15:28:59,2.30,2.03,8.80,99.90,1036078,28,20390,-76 2021-05-06 15:29:30,4.38,2.25,8.70,99.90,1040115,28,20013,-77 2021-05-06 15:30:01,4.90,2.22,8.70,99.90,1040504,28,20678,-77 2021-05-06 15:30:34,6.63,2.60,8.70,99.90,1038730,28,20067,-77 2021-05-06 15:31:06,3.60,2.45,8.70,99.90,1032272,28,20130,-77 2021-05-06 15:31:37,3.55,2.65,8.70,99.90,1031549,28,20007,-77 2021-05-06 15:32:08,3.38,2.53,8.70,99.90,1031417,28,20483,-77 2021-05-06 15:32:39,4.60,2.88,8.80,99.90,1031972,28,20015,-77 2021-05-06 15:33:10,4.28,2.30,8.70,99.90,1038580,28,20021,-77 2021-05-06 15:33:40,3.85,2.10,8.80,99.90,1034233,28,20029,-77 2021-05-06 15:34:11,4.22,2.10,8.70,99.90,1031782,28,20541,-78 2021-05-06 15:34:41,3.80,2.55,8.70,99.90,1034189,28,20010,-77 2021-05-06 15:35:14,3.70,2.78,8.70,99.90,1036073,28,20013,-77 2021-05-06 15:35:44,4.88,2.65,8.70,99.90,1037481,28,20006,-77 2021-05-06 15:36:18,3.80,2.30,8.70,99.90,1038240,28,20025,-77 2021-05-06 15:36:49,3.30,2.05,8.70,99.90,1038307,28,20022,-78 2021-05-06 15:37:20,4.43,2.80,8.60,99.90,1034322,28,20435,-77 2021-05-06 15:37:50,2.97,2.35,8.60,99.90,1032788,28,20021,-77 2021-05-06 15:38:21,5.40,2.35,8.60,99.90,1033030,28,20032,-77 2021-05-06 15:38:52,3.22,2.40,8.60,99.90,1030055,28,20033,-77 2021-05-06 15:39:22,3.22,2.33,8.60,99.90,1034250,28,20440,-77 2021-05-06 15:39:54,3.42,2.72,8.60,99.90,1029443,28,20015,-77 2021-05-06 15:40:25,5.00,2.50,8.60,99.90,1029274,28,20399,-77 2021-05-06 15:40:55,2.88,2.28,8.60,99.90,1033595,28,20033,-78 2021-05-06 15:41:26,5.25,2.60,8.60,99.90,1034737,28,20021,-77 2021-05-06 15:41:57,6.10,2.50,8.60,99.90,1038279,28,20037,-76 2021-05-06 15:42:28,7.20,2.40,8.60,99.90,1037324,28,20104,-76 2021-05-06 15:42:58,3.95,2.40,8.60,99.90,1033122,28,20022,-76 2021-05-06 15:43:29,3.55,2.42,8.60,99.90,1033875,28,20023,-77 2021-05-06 15:44:00,5.75,2.60,8.60,99.90,1035075,28,20034,-77 2021-05-06 15:44:31,4.13,2.60,8.60,99.90,1035911,28,20113,-77 2021-05-06 15:45:05,3.92,2.40,8.60,99.90,1034809,28,20022,-77 2021-05-06 15:45:41,4.05,2.78,8.60,99.90,1035708,28,20346,-77 2021-05-06 15:46:11,5.40,2.75,8.60,99.90,1035895,28,20041,-77 2021-05-06 15:46:42,4.07,2.42,8.60,99.90,1035768,28,20430,-76 2021-05-06 15:47:13,5.60,2.72,8.60,99.90,1035315,28,20109,-77 2021-05-06 15:47:43,4.18,2.38,8.60,99.90,1035884,28,20398,-77 2021-05-06 15:48:16,3.65,2.63,8.60,99.90,1035784,28,20022,-76 2021-05-06 15:48:46,5.18,2.67,8.60,99.90,1037371,28,20109,-76 2021-05-06 15:49:17,2.47,2.20,8.60,99.90,1034109,28,20048,-77 2021-05-06 15:49:48,3.35,2.20,8.60,99.90,1027913,28,20113,-77 2021-05-06 15:50:19,4.93,2.47,8.60,99.90,1028092,28,20054,-76 2021-05-06 15:50:49,3.70,2.20,8.50,99.90,1023775,28,20072,-77 2021-05-06 15:51:20,4.82,2.50,8.50,99.90,1028061,28,20022,-76 2021-05-06 15:51:51,4.80,2.30,8.50,99.90,1035096,28,20113,-77 2021-05-06 15:52:22,2.67,2.30,8.50,99.90,1031975,28,20375,-77 2021-05-06 15:52:53,4.25,2.15,8.50,99.90,1036084,28,20026,-77 2021-05-06 15:53:23,4.57,2.30,8.50,99.90,1038277,28,20030,-77 2021-05-06 15:53:54,8.82,2.97,8.50,99.90,1035724,28,20033,-77 2021-05-06 15:54:25,4.25,2.38,8.50,99.90,1035950,28,20026,-77 2021-05-06 15:54:56,3.78,2.28,8.50,99.90,1036041,28,20030,-77 2021-05-06 15:55:26,3.22,2.53,8.50,99.90,1032058,28,20026,-77 2021-05-06 15:55:58,4.72,2.53,8.40,99.90,1036154,28,20433,-77 2021-05-06 15:56:29,5.63,2.67,8.40,99.90,1035874,28,20104,-77 2021-05-06 15:57:00,6.78,2.50,8.40,99.90,1036261,28,20018,-77 2021-05-06 15:57:31,3.80,2.35,8.40,99.90,1032823,28,20033,-77 2021-05-06 15:58:03,4.20,2.70,8.40,99.90,1031515,28,20105,-77 2021-05-06 15:58:35,3.25,2.40,8.40,99.90,1031231,28,20018,-77 2021-05-06 15:59:06,3.30,2.30,8.40,99.90,1028472,28,20557,-78 2021-05-06 15:59:38,5.22,2.67,8.40,99.90,1032285,28,20097,-79 2021-05-06 16:00:11,5.50,2.60,8.40,99.90,1028401,28,20391,-78 2021-05-06 16:00:42,4.25,2.58,8.40,99.90,1029686,28,20406,-79 2021-05-06 16:01:13,3.53,2.53,8.30,99.90,1029584,28,20337,-79 2021-05-06 16:01:45,2.80,2.38,8.40,99.90,1030762,28,20485,-80 2021-05-06 16:02:19,3.72,2.33,8.40,99.90,1033002,28,20015,-80 2021-05-06 16:02:51,3.60,2.42,8.40,99.90,1029643,28,20026,-79 2021-05-06 16:03:22,2.75,2.25,8.40,99.90,1032688,28,20010,-80 2021-05-06 16:04:03,3.65,2.60,8.40,99.90,1028353,28,20027,-80 2021-05-06 16:04:36,8.40,8.40,8.40,99.90,1030655,28,20015,-79 2021-05-06 16:05:10,4.15,2.70,8.40,99.90,1028668,28,19909,-80 2021-05-06 16:05:46,4.63,2.65,8.40,99.90,1028326,28,20450,-79 2021-05-06 16:06:17,5.82,3.92,8.40,99.90,1030476,28,20026,-79 2021-05-06 16:06:48,7.30,3.70,8.40,99.90,1034005,28,20037,-79 2021-05-06 16:07:19,6.03,3.80,8.40,99.90,1037136,28,20026,-80 2021-05-06 16:07:51,8.18,4.15,8.40,99.90,1036513,28,20018,-77 2021-05-06 16:08:23,7.68,3.88,8.40,99.90,1036361,28,20014,-78 2021-05-06 16:08:54,12.77,4.25,8.40,99.90,1028687,28,20027,-79 2021-05-06 16:09:24,8.48,4.05,8.40,99.90,1028585,28,20105,-79 2021-05-06 16:09:55,7.15,4.00,8.40,99.90,1028618,28,20038,-79 2021-05-06 16:10:26,5.65,3.90,8.40,99.90,1029396,28,20019,-79 2021-05-06 16:10:57,6.80,3.83,8.50,99.90,1032842,28,20026,-79 2021-05-06 16:11:28,6.32,3.95,8.50,99.90,1032836,28,20022,-79 2021-05-06 16:11:59,5.57,3.25,8.50,99.90,1032757,28,20018,-79 2021-05-06 16:12:29,6.60,3.35,8.50,99.90,1029159,28,20029,-79 2021-05-06 16:13:00,6.70,3.40,8.50,99.90,1032854,28,20107,-78 2021-05-06 16:13:31,7.68,3.50,8.50,99.90,1028015,28,20371,-78 2021-05-06 16:14:01,6.63,3.50,8.50,99.90,1028068,28,20023,-79 2021-05-06 16:14:32,4.00,2.63,8.50,99.90,1032348,28,20050,-78 2021-05-06 16:15:03,5.53,2.42,8.50,99.90,1032084,28,20030,-78 2021-05-06 16:15:34,4.32,3.22,8.50,99.90,1036233,28,20056,-79 2021-05-06 16:16:05,3.45,2.60,8.50,99.90,1036165,28,20101,-78 2021-05-06 16:16:36,4.28,2.85,8.40,99.90,1036237,28,20121,-79 2021-05-06 16:17:06,3.00,2.70,8.40,99.90,1040598,28,20028,-79 2021-05-06 16:17:37,4.43,2.58,8.40,99.90,1040237,28,20021,-79 2021-05-06 16:18:08,4.93,2.97,8.30,99.90,1040427,28,20393,-79 2021-05-06 16:18:44,8.13,6.28,8.30,99.90,1036638,28,20014,-79 2021-05-06 16:19:16,4.05,2.92,8.30,99.90,1036493,28,20010,-79 2021-05-06 16:19:46,3.67,2.75,8.30,99.90,1028335,28,20566,-79 2021-05-06 16:20:22,7.97,4.80,8.30,99.90,1028262,28,20059,-79 2021-05-06 16:20:53,10.23,7.00,8.30,99.90,1051705,23,20018,-81 2021-05-06 16:21:23,6.07,3.10,8.30,99.90,1032410,28,20041,-81 2021-05-06 16:21:54,8.73,5.00,8.30,99.90,1030461,28,20406,-81 2021-05-06 16:22:25,5.85,3.95,8.30,99.90,1024620,29,20055,-81 2021-05-06 16:22:55,6.88,3.50,8.30,99.90,1020654,29,20012,-81 2021-05-06 16:23:26,3.90,3.08,8.30,99.90,1020871,29,20019,-81 2021-05-06 16:23:57,4.03,3.05,8.30,99.90,1019015,29,20024,-81 2021-05-06 16:24:27,4.95,3.40,8.30,99.90,1021023,29,20098,-82 2021-05-06 16:24:58,5.82,3.45,8.30,99.90,1024256,28,20127,-82 2021-05-06 16:25:29,5.10,3.35,8.30,99.90,1021141,28,20024,-81 2021-05-06 16:25:59,6.15,3.30,8.30,99.90,1020366,29,20015,-81 2021-05-06 16:26:31,5.32,3.30,8.30,99.90,1024338,28,20016,-81 2021-05-06 16:27:04,4.80,3.13,8.30,99.90,1024460,28,20027,-81 2021-05-06 16:27:36,6.47,3.47,8.30,99.90,1031819,28,20105,-81 2021-05-06 16:28:08,8.13,4.65,8.30,99.90,1025352,28,20015,-81 2021-05-06 16:28:39,7.63,3.85,8.30,99.90,1027973,28,20019,-81 2021-05-06 16:29:10,3.92,3.10,8.30,99.90,1028548,28,20379,-81 2021-05-06 16:29:40,5.82,3.92,8.30,99.90,1025084,28,20051,-81 2021-05-06 16:30:12,7.32,5.18,8.30,99.90,1028802,28,20015,-81 2021-05-06 16:30:44,5.03,3.72,8.30,99.90,1029021,28,20455,-82 2021-05-06 16:31:15,6.75,3.90,8.30,99.90,1025588,28,20015,-81 2021-05-06 16:31:46,6.68,3.70,8.30,99.90,1028441,28,20125,-81 2021-05-06 16:32:16,6.57,3.95,8.30,99.90,1027941,28,20034,-81 2021-05-06 16:32:47,6.78,3.85,8.30,99.90,1027811,28,20015,-81 2021-05-06 16:33:18,9.45,3.78,8.30,99.90,1024048,29,20012,-81 2021-05-06 16:33:55,6.43,4.00,8.30,99.90,1020169,29,20023,-81 2021-05-06 16:34:28,6.65,3.50,8.30,99.90,1024017,29,20011,-82 2021-05-06 16:35:00,4.80,3.42,8.30,99.90,1025272,28,20019,-81 2021-05-06 16:35:34,4.70,3.63,8.30,99.90,1025486,28,20038,-81 2021-05-06 16:36:05,5.00,3.55,8.30,99.90,1029239,28,20011,-81 2021-05-06 16:36:48,5.95,3.78,8.30,99.90,1027674,28,20441,-82 2021-05-06 16:37:37,5.07,3.78,8.30,99.90,1025980,28,20026,-81 2021-05-06 16:38:11,4.55,3.63,8.30,99.90,1023668,28,20038,-81 2021-05-06 16:38:50,7.18,3.80,8.30,99.90,1029040,28,20019,-81 2021-05-06 16:39:29,6.43,4.18,8.40,99.90,1028741,28,20547,-81 2021-05-06 16:40:08,7.65,4.10,8.40,99.90,1030221,28,20069,-81 2021-05-06 16:40:47,4.18,3.75,8.40,99.90,1031804,28,20096,-81 2021-05-06 16:41:19,6.53,3.92,8.40,99.90,1027675,28,20498,-81 2021-05-06 16:41:57,6.35,4.03,8.40,99.90,1027830,28,20023,-81 2021-05-06 16:42:27,7.20,4.22,8.40,99.90,1026218,28,20024,-81 2021-05-06 16:43:12,7.57,4.20,8.40,99.90,1030094,28,20019,-81 2021-05-06 16:44:02,7.90,4.32,8.40,99.90,1027627,28,20209,-81 2021-05-06 16:44:33,5.55,4.28,8.40,99.90,1023731,29,20071,-81 2021-05-06 16:45:05,5.88,3.75,8.40,99.90,1023635,28,20019,-81 2021-05-06 16:45:37,7.38,4.13,8.40,99.90,1029288,28,20033,-81 2021-05-06 16:46:08,5.50,4.25,8.40,99.90,1028228,28,20030,-81 2021-05-06 16:46:39,5.07,4.32,8.40,99.90,1027661,28,20114,-82 2021-05-06 16:47:10,9.15,4.40,8.40,99.90,1019686,29,20031,-81 2021-05-06 16:47:40,6.13,4.30,8.40,99.90,1019641,29,20038,-82 2021-05-06 16:48:12,8.45,4.60,8.40,99.90,1019643,29,20443,-82 2021-05-06 16:48:43,9.23,4.75,8.40,99.90,1021678,28,20464,-81 2021-05-06 16:49:15,7.03,4.13,8.40,99.90,1028499,28,20029,-81 2021-05-06 16:49:46,5.72,4.20,8.40,99.90,1025234,28,20062,-81 2021-05-06 16:50:17,7.18,4.53,8.40,99.90,1024698,29,20038,-81 2021-05-06 16:50:48,6.47,4.55,8.40,99.90,1024784,28,20502,-79 2021-05-06 16:51:18,6.68,4.38,8.40,99.90,1029177,28,20106,-80 2021-05-06 16:51:49,4.88,3.92,8.40,99.90,1032855,28,20069,-79 2021-05-06 16:52:20,5.65,4.13,8.30,99.90,1034405,28,20109,-79 2021-05-06 16:52:51,7.35,4.30,8.40,99.90,1037104,28,20033,-79 2021-05-06 16:53:21,5.40,3.95,8.40,99.90,1028976,28,20026,-79 2021-05-06 16:53:52,6.00,4.38,8.40,99.90,1023674,29,20159,-80 2021-05-06 16:54:25,7.13,4.15,8.30,99.90,1021615,29,20028,-79 2021-05-06 16:54:55,6.88,4.40,8.30,99.90,1025961,28,20023,-79 2021-05-06 16:55:26,5.82,4.10,8.30,99.90,1029311,28,20108,-79 2021-05-06 16:55:57,5.60,4.40,8.30,99.90,1029160,28,20065,-79 2021-05-06 16:56:28,5.90,4.00,8.30,99.90,1033478,28,20015,-80 2021-05-06 16:56:58,5.82,4.47,8.30,99.90,1033325,28,20042,-80 2021-05-06 16:57:29,8.80,4.10,8.30,99.90,1033507,28,20050,-79 2021-05-06 16:58:00,7.97,3.92,8.30,99.90,1026748,28,20047,-80 2021-05-06 16:58:30,7.00,4.38,8.30,99.90,1029327,28,20090,-79 2021-05-06 16:59:01,5.80,4.50,8.30,99.90,1029786,28,20475,-79 2021-05-06 16:59:32,8.43,4.72,8.30,99.90,1033853,28,20437,-80 2021-05-06 17:00:03,9.60,4.53,8.30,99.90,1037277,28,20046,-79 2021-05-06 17:00:34,6.88,4.68,8.30,99.90,1036878,28,20013,-79 2021-05-06 17:01:04,6.22,4.28,8.40,99.90,1029092,28,20019,-79 2021-05-06 17:01:37,5.93,3.95,8.30,99.90,1029184,28,20019,-79 2021-05-06 17:02:07,7.78,4.15,8.30,99.90,1025725,28,20066,-79 2021-05-06 17:02:38,6.78,4.13,8.30,99.90,1026262,28,20066,-79 2021-05-06 17:03:09,7.82,4.03,8.30,99.90,1025180,28,20024,-79 2021-05-06 17:03:40,7.50,4.22,8.30,99.90,1025330,29,20019,-79 2021-05-06 17:04:11,9.18,4.18,8.30,99.90,1025047,28,20046,-79 2021-05-06 17:04:42,6.22,3.80,8.30,99.90,1029943,28,20016,-79 2021-05-06 17:05:13,7.22,4.07,8.20,99.90,1037113,28,20018,-79 2021-05-06 17:05:43,5.07,4.22,8.30,99.90,1036964,28,20017,-79 2021-05-06 17:06:14,6.30,4.40,8.30,99.90,1033005,28,20011,-79 2021-05-06 17:06:46,9.35,4.20,8.20,99.90,1033424,28,20019,-80 2021-05-06 17:07:16,5.90,4.55,8.20,99.90,1033170,28,20022,-79 2021-05-06 17:07:47,5.50,3.67,8.20,99.90,1036747,28,20021,-79 2021-05-06 17:08:18,7.25,4.13,8.20,99.90,1040628,28,20029,-79 2021-05-06 17:08:48,6.13,4.30,8.20,99.90,1037365,28,20021,-79 2021-05-06 17:09:19,5.85,3.65,8.20,99.90,1037323,28,20022,-79 2021-05-06 17:09:50,6.95,4.30,8.20,99.90,1033018,28,20395,-79 2021-05-06 17:10:21,6.03,3.90,8.20,99.90,1032360,28,20030,-79 2021-05-06 17:10:52,10.45,4.97,8.20,99.90,1024696,29,20023,-80 2021-05-06 17:11:23,5.90,4.40,8.20,99.90,1024906,29,20023,-80 2021-05-06 17:11:53,7.05,4.20,8.20,99.90,1025012,28,20019,-79 2021-05-06 17:12:24,7.60,4.32,8.20,99.90,1021359,29,20019,-80 2021-05-06 17:12:56,6.65,4.07,8.20,99.90,1025603,28,20143,-80 2021-05-06 17:13:27,6.03,4.13,8.20,99.90,1025990,28,20015,-79 2021-05-06 17:14:00,7.70,4.40,8.20,99.90,1029764,28,20011,-80 2021-05-06 17:14:31,6.20,4.47,8.20,99.90,1030814,28,20023,-80 2021-05-06 17:15:02,5.15,4.38,8.20,99.90,1027327,28,20015,-80 2021-05-06 17:15:33,6.07,4.35,8.20,99.90,1022525,29,20019,-80 2021-05-06 17:16:04,5.68,4.25,8.20,99.90,1018275,29,20102,-78 2021-05-06 17:16:36,4.85,3.97,8.20,99.90,1014456,29,20037,-80 2021-05-06 17:17:06,6.78,4.55,8.20,99.90,1014811,29,20394,-80 2021-05-06 17:17:38,6.82,4.40,8.20,99.90,1023107,28,20015,-80 2021-05-06 17:18:09,10.40,4.90,8.20,99.90,1030383,28,20817,-80 2021-05-06 17:18:40,7.55,4.82,8.20,99.90,1033870,28,20015,-80 2021-05-06 17:19:10,7.63,4.70,8.20,99.90,1025671,29,20087,-80 2021-05-06 17:19:41,10.55,5.00,8.20,99.90,1022592,29,20071,-79 2021-05-06 17:20:14,9.90,5.28,8.20,99.90,1022830,29,20011,-79 2021-05-06 17:20:44,5.22,4.28,8.20,99.90,1022309,28,20075,-80 2021-05-06 17:21:15,6.38,4.65,8.20,99.90,1025409,28,20035,-79 2021-05-06 17:21:45,5.45,4.18,8.20,99.90,1023917,29,20110,-80 2021-05-06 17:22:16,6.28,4.32,8.20,99.90,1023027,29,20020,-79 2021-05-06 17:22:48,8.65,4.35,8.20,99.90,1018951,29,20022,-80 2021-05-06 17:23:19,5.07,3.78,8.20,99.90,1018165,29,20028,-80 2021-05-06 17:23:50,6.57,4.60,8.20,99.90,1026321,28,20411,-79 2021-05-06 17:24:23,6.90,4.25,8.20,99.90,1029755,28,20102,-80 2021-05-06 17:24:54,9.82,4.82,8.20,99.90,1030607,28,20415,-80 2021-05-06 17:25:25,7.85,4.15,8.20,99.90,1029534,28,20029,-79 2021-05-06 17:25:56,8.65,4.63,8.20,99.90,1024146,29,20027,-80 2021-05-06 17:26:27,5.18,4.57,8.20,99.90,1022204,29,20078,-80 2021-05-06 17:26:58,6.07,4.80,8.20,99.90,1022305,29,20024,-80 2021-05-06 17:27:29,7.10,4.50,8.30,99.90,1022095,28,20072,-80 2021-05-06 17:28:00,7.55,4.75,8.20,99.90,1025883,28,20023,-79 2021-05-06 17:28:31,7.88,4.22,8.30,99.90,1026316,28,20102,-80 2021-05-06 17:29:02,4.38,3.97,8.20,99.90,1026116,28,20015,-79 2021-05-06 17:29:33,5.97,4.53,8.20,99.90,1030060,28,20023,-80 2021-05-06 17:30:06,6.85,4.15,8.20,99.90,1034094,28,20018,-80 2021-05-06 17:30:36,5.03,3.85,8.20,99.90,1030070,28,20019,-80 2021-05-06 17:31:07,7.10,4.07,8.20,99.90,1029615,28,20113,-81 2021-05-06 17:31:38,6.13,4.40,8.30,99.90,1025671,29,20034,-81 2021-05-06 17:32:09,7.35,3.95,8.30,99.90,1026371,28,20046,-80 2021-05-06 17:32:41,7.13,4.45,8.30,99.90,1025560,28,20029,-80 2021-05-06 17:33:12,7.68,4.25,8.30,99.90,1025697,29,20027,-80 2021-05-06 17:33:43,6.25,4.32,8.20,99.90,1021197,29,20028,-80 2021-05-06 17:34:14,4.90,4.40,8.30,99.90,1022512,28,20016,-80 2021-05-06 17:34:45,6.13,4.38,8.30,99.90,1025952,28,20023,-80 2021-05-06 17:35:16,6.60,4.25,8.30,99.90,1025978,28,20051,-79 2021-05-06 17:35:47,4.88,4.15,8.30,99.90,1021293,29,20022,-80 2021-05-06 17:36:18,5.53,4.28,8.30,99.90,1018398,29,20031,-80 2021-05-06 17:36:49,5.70,3.70,8.30,99.90,1017326,29,20040,-80 2021-05-06 17:37:19,5.38,4.00,8.30,99.90,1013451,29,20083,-80 2021-05-06 17:37:50,6.03,4.28,8.30,99.90,1017233,28,20086,-80 2021-05-06 17:38:21,6.97,4.03,8.30,99.90,1025526,28,20023,-80 2021-05-06 17:38:52,5.63,4.00,8.30,99.90,1029928,28,20023,-80 2021-05-06 17:39:24,6.57,3.78,8.30,99.90,1033522,28,20030,-80 2021-05-06 17:39:55,5.95,4.50,8.30,99.90,1028807,28,20070,-80 2021-05-06 17:40:27,7.65,4.40,8.30,99.90,1029889,28,20029,-80 2021-05-06 17:40:58,5.22,3.50,8.30,99.90,1029066,28,20027,-79 2021-05-06 17:41:28,6.68,3.92,8.30,99.90,1029848,28,20083,-80 2021-05-06 17:41:59,6.32,3.95,8.30,99.90,1033615,28,20026,-80 2021-05-06 17:42:30,5.20,4.00,8.30,99.90,1037930,28,20053,-79 2021-05-06 17:43:00,5.55,3.80,8.30,99.90,1033382,28,20109,-80 2021-05-06 17:43:32,7.97,4.15,8.30,99.90,1029578,28,20019,-80 2021-05-06 17:44:03,4.75,3.90,8.30,99.90,1025370,28,20067,-80 2021-05-06 17:44:33,8.13,3.97,8.30,99.90,1025653,28,20063,-80 2021-05-06 17:45:07,6.25,4.13,8.30,99.90,1029438,28,20447,-80 2021-05-06 17:45:41,4.63,3.45,8.30,99.90,1029192,28,20039,-80 2021-05-06 17:46:12,5.05,3.95,8.30,99.90,1029525,28,20022,-80 2021-05-06 17:46:42,6.88,3.95,8.30,99.90,1030067,28,20026,-80 2021-05-06 17:47:13,6.53,4.13,8.30,99.90,1033926,28,20023,-80 2021-05-06 17:47:44,6.13,3.80,8.30,99.90,1033058,28,20030,-81 2021-05-06 17:48:14,5.47,4.03,8.40,99.90,1024498,28,20030,-80 2021-05-06 17:48:45,9.50,4.30,8.30,99.90,1025523,28,20028,-80 2021-05-06 17:49:16,5.88,4.03,8.40,99.90,1017282,29,20031,-80 2021-05-06 17:49:47,6.82,4.15,8.40,99.90,1021387,29,20078,-80 2021-05-06 17:50:20,7.70,4.25,8.30,99.90,1025315,28,20456,-80 2021-05-06 17:50:52,5.95,4.07,8.30,99.90,1030376,28,20506,-81 2021-05-06 17:51:23,7.95,3.70,8.40,99.90,1033057,28,20038,-80 2021-05-06 17:51:54,4.78,4.05,8.40,99.90,1029261,28,20054,-80 2021-05-06 17:52:24,6.03,4.47,8.40,99.90,1024610,28,20031,-80 2021-05-06 17:52:55,5.38,3.65,8.40,99.90,1021242,29,20051,-80 2021-05-06 17:53:26,4.22,3.47,8.40,99.90,1020914,28,20056,-80 2021-05-06 17:53:57,5.15,3.63,8.40,99.90,1021036,29,20126,-80 2021-05-06 17:54:28,6.60,3.90,8.40,99.90,1025210,28,20051,-80 2021-05-06 17:54:59,6.80,4.15,8.40,99.90,1025438,28,20058,-80 2021-05-06 17:55:30,4.80,3.95,8.40,99.90,1029285,28,20029,-80 2021-05-06 17:56:01,4.47,3.65,8.50,99.90,1032946,28,20113,-80 2021-05-06 17:56:31,6.47,4.47,8.50,99.90,1032527,28,20031,-80 2021-05-06 17:57:03,5.30,4.05,8.40,99.90,1032318,28,20026,-80 2021-05-06 17:57:34,5.75,4.22,8.50,99.90,1024903,28,20018,-80 2021-05-06 17:58:05,6.70,4.00,8.50,99.90,1020723,29,20019,-80 2021-05-06 17:58:38,5.40,3.45,8.50,99.90,1021016,29,20154,-80 2021-05-06 17:59:10,6.40,4.13,8.50,99.90,1026103,28,20008,-80 2021-05-06 17:59:41,7.75,4.53,8.50,99.90,1025438,28,20011,-80 2021-05-06 18:00:12,7.03,4.35,8.50,99.90,1024762,29,20098,-80 2021-05-06 18:00:43,4.93,3.63,8.50,99.90,1020824,29,20022,-80 2021-05-06 18:01:18,5.90,4.03,8.50,99.90,1017178,29,20016,-80 2021-05-06 18:01:48,7.15,4.63,8.50,99.90,1017775,29,20058,-80 2021-05-06 18:02:19,6.40,4.00,8.60,99.90,1017162,29,20023,-80 2021-05-06 18:02:50,5.80,3.78,8.50,99.90,1013402,29,20389,-80 2021-05-06 18:03:20,6.43,3.70,8.50,99.90,1017238,29,20472,-80 2021-05-06 18:03:51,5.22,3.55,8.50,99.90,1025622,28,20491,-80 2021-05-06 18:04:22,8.63,4.30,8.60,99.90,1029185,28,20411,-80 2021-05-06 18:04:53,7.63,3.85,8.60,99.90,1032893,28,20113,-80 2021-05-06 18:05:26,5.28,3.72,8.60,99.90,1033175,28,20033,-80 2021-05-06 18:05:57,5.93,3.42,8.60,99.90,1029066,28,20019,-80 2021-05-06 18:06:27,6.07,3.50,8.60,99.90,1033179,28,20085,-79 2021-05-06 18:06:58,5.80,3.72,8.50,99.90,1032899,28,20027,-80 2021-05-06 18:07:29,5.95,3.63,8.60,99.90,1032946,28,20172,-79 2021-05-06 18:08:00,5.32,3.50,8.60,99.90,1032465,28,20117,-79 2021-05-06 18:08:32,5.55,3.80,8.60,99.90,1028977,28,20522,-79 2021-05-06 18:09:03,5.15,3.53,8.60,99.90,1028793,28,20102,-80 2021-05-06 18:09:40,8.57,3.78,8.60,99.90,1029334,28,20114,-80 2021-05-06 18:10:18,5.82,3.63,8.60,99.90,1033151,28,20054,-80 2021-05-06 18:10:52,6.90,3.30,8.60,99.90,1029454,28,20017,-79 2021-05-06 18:11:25,5.20,3.70,8.60,99.90,1027070,28,20020,-79 2021-05-06 18:12:05,5.47,3.72,8.60,99.90,1023331,29,20025,-80 2021-05-06 18:12:36,8.60,8.60,8.60,99.90,1023373,29,20012,-80 2021-05-06 18:13:07,4.43,2.97,8.60,99.90,1030173,28,19902,-80 2021-05-06 18:13:38,4.10,3.28,8.60,99.90,1030187,28,20015,-80 2021-05-06 18:14:09,6.38,3.70,8.60,99.90,1032860,28,20038,-80 2021-05-06 18:14:39,6.20,3.58,8.60,99.90,1033147,28,20038,-79 2021-05-06 18:15:11,5.18,3.05,8.60,99.90,1029007,28,20298,-79 2021-05-06 18:15:41,5.15,3.20,8.60,99.90,1024974,29,20114,-80 2021-05-06 18:16:12,5.70,3.72,8.60,99.90,1020794,29,20395,-79 2021-05-06 18:16:43,6.38,3.85,8.60,99.90,1020270,29,20220,-79 2021-05-06 18:17:13,5.40,3.20,8.60,99.90,1020823,29,20502,-80 2021-05-06 18:17:44,5.97,4.38,8.60,99.90,1020715,29,20028,-80 2021-05-06 18:18:15,4.88,3.47,8.60,99.90,1024593,29,20027,-80 2021-05-06 18:18:47,3.88,3.25,8.60,99.90,1025119,28,20032,-80 2021-05-06 18:19:17,4.90,3.30,8.60,99.90,1029360,28,20182,-79 2021-05-06 18:19:48,3.67,3.30,8.60,99.90,1024665,28,20542,-79 2021-05-06 18:20:18,3.70,3.22,8.60,99.90,1020799,29,20543,-79 2021-05-06 18:20:49,3.95,3.47,8.60,99.90,1020404,29,20015,-79 2021-05-06 18:21:20,6.30,3.85,8.60,99.90,1020559,29,20109,-79 2021-05-06 18:21:51,8.10,3.85,8.60,99.90,1016992,29,20021,-79 2021-05-06 18:22:22,6.72,3.63,8.60,99.90,1024842,28,20015,-79 2021-05-06 18:22:53,4.63,3.58,8.70,99.90,1032685,28,20014,-79 2021-05-06 18:23:23,6.43,3.90,8.60,99.90,1028117,28,20027,-79 2021-05-06 18:23:54,4.95,3.53,8.60,99.90,1028036,28,20078,-79 2021-05-06 18:24:25,4.10,3.22,8.70,99.90,1028078,28,20097,-79 2021-05-06 18:24:55,4.68,3.40,8.60,99.90,1028993,28,20098,-79 2021-05-06 18:25:26,4.63,3.33,8.70,99.90,1028697,28,20019,-79 2021-05-06 18:25:57,6.53,3.63,8.70,99.90,1028658,28,20015,-79 2021-05-06 18:26:28,5.10,3.65,8.70,99.90,1028756,28,20117,-79 2021-05-06 18:26:59,4.50,3.20,8.70,99.90,1021091,29,20047,-79 2021-05-06 18:27:30,5.18,3.58,8.70,99.90,1019575,29,20440,-79 2021-05-06 18:28:02,4.75,3.25,8.70,99.90,1016317,29,20035,-79 2021-05-06 18:28:33,5.20,3.10,8.70,99.90,1017378,29,20035,-79 2021-05-06 18:29:04,3.90,3.20,8.70,99.90,1020619,29,20082,-79 2021-05-06 18:29:35,4.95,3.20,8.80,99.90,1025091,28,20027,-79 2021-05-06 18:30:10,5.60,3.60,8.80,99.90,1024759,29,20015,-79 2021-05-06 18:30:41,7.10,3.13,8.80,99.90,1025683,28,20554,-79 2021-05-06 18:31:13,5.50,3.10,8.80,99.90,1028672,28,20023,-80 2021-05-06 18:31:44,4.63,3.40,8.80,99.90,1026290,28,20491,-79 2021-05-06 18:32:15,4.03,3.38,8.80,99.90,1032713,28,20021,-79 2021-05-06 18:32:46,6.20,3.40,8.80,99.90,1028524,28,20038,-79 2021-05-06 18:33:16,4.78,2.65,8.80,99.90,1020964,29,20099,-79 2021-05-06 18:33:47,5.43,2.90,8.80,99.90,1016290,29,20117,-79 2021-05-06 18:34:18,5.03,3.22,8.80,99.90,1020442,29,20076,-79 2021-05-06 18:34:51,4.13,3.60,8.80,99.90,1024502,28,20082,-79 2021-05-06 18:35:22,6.03,3.80,8.90,99.90,1025064,28,20106,-79 2021-05-06 18:35:53,3.53,2.90,8.90,99.90,1028244,28,20019,-80 2021-05-06 18:36:23,4.78,3.40,8.90,99.90,1025380,28,20026,-79 2021-05-06 18:36:55,3.17,2.60,8.90,99.90,1024826,28,20058,-79 2021-05-06 18:37:26,3.78,2.85,8.90,99.90,1028684,28,20419,-79 2021-05-06 18:37:57,4.68,2.92,8.90,99.90,1024370,28,20023,-80 2021-05-06 18:38:27,4.15,3.03,8.90,99.90,1029139,28,20023,-80 2021-05-06 18:38:58,3.78,2.95,8.90,99.90,1028322,28,20069,-79 2021-05-06 18:39:28,6.88,3.17,8.90,99.90,1025130,28,20493,-80 2021-05-06 18:40:03,4.25,2.88,8.90,99.90,1028772,28,20073,-79 2021-05-06 18:40:34,4.68,2.92,8.90,99.90,1029734,28,20414,-80 2021-05-06 18:41:05,4.35,3.00,8.90,99.90,1024810,29,20020,-80 2021-05-06 18:41:36,4.40,2.90,8.90,99.90,1025983,28,20020,-80 2021-05-06 18:42:07,6.00,2.95,8.90,99.90,1029011,28,20023,-80 2021-05-06 18:42:38,4.00,2.83,8.90,99.90,1025555,28,20043,-80 2021-05-06 18:43:10,4.70,2.90,8.90,99.90,1033124,28,20022,-80 2021-05-06 18:43:40,3.75,2.60,8.90,99.90,1028988,28,20045,-80 2021-05-06 18:44:15,3.40,2.65,8.90,99.90,1025021,28,20019,-80 2021-05-06 18:44:46,4.28,2.40,8.90,99.90,1028983,28,20506,-80 2021-05-06 18:45:31,2.83,2.35,8.90,99.90,1029069,28,20077,-86 2021-05-06 18:46:04,4.50,2.65,8.90,99.90,1025972,28,20027,-85 2021-05-06 18:46:36,4.60,2.70,8.90,99.90,1023780,29,20031,-85 2021-05-06 18:47:06,2.58,2.38,8.90,99.90,1021895,29,20027,-85 2021-05-06 18:47:37,4.63,2.60,8.90,99.90,1018204,29,20023,-86 2021-05-06 18:48:08,3.50,2.60,8.90,99.90,1017026,29,20032,-86 2021-05-06 18:48:41,3.88,2.47,8.90,99.90,1013238,29,20144,-85 2021-05-06 18:49:13,5.55,2.67,8.90,99.90,1013627,29,20477,-85 2021-05-06 18:49:44,2.83,2.47,8.90,99.90,1014832,29,20025,-86 2021-05-06 18:50:16,4.30,2.72,8.90,99.90,1014713,29,20076,-85 2021-05-06 18:50:47,4.57,2.97,8.90,99.90,1022617,29,20020,-85 2021-05-06 18:51:19,5.00,3.00,8.90,99.90,1022061,29,20031,-86 2021-05-06 18:51:49,3.25,2.40,8.90,99.90,1026503,28,20024,-85 2021-05-06 18:52:21,2.58,2.25,8.90,99.90,1025733,28,20028,-86 2021-05-06 18:52:53,2.53,2.08,8.90,99.90,1022366,28,20024,-86 2021-05-06 18:53:23,3.60,2.00,8.90,99.90,1021753,29,20039,-85 2021-05-06 18:53:54,2.53,2.10,8.90,99.90,1025317,29,20123,-85 2021-05-06 18:54:26,2.70,2.10,8.90,99.90,1021237,29,20114,-84 2021-05-06 18:55:07,3.05,1.83,8.90,99.90,1021272,28,20484,-87 2021-05-06 18:55:41,3.25,2.10,8.90,99.90,1020420,29,20038,-86 2021-05-06 18:56:13,3.17,1.90,8.90,99.90,1019307,29,20028,-86 2021-05-06 18:56:44,2.72,1.88,8.90,99.90,1026613,28,20027,-85 2021-05-06 18:57:16,3.85,2.10,8.90,99.90,1025665,28,20019,-86 2021-05-06 18:57:49,2.28,1.60,8.90,99.90,1024365,29,20070,-86 2021-05-06 18:58:20,3.22,2.10,8.90,99.90,1021064,29,20039,-86 2021-05-06 18:58:51,2.95,2.00,8.90,99.90,1021412,29,20016,-86 2021-05-06 18:59:21,3.42,2.10,9.00,99.90,1021756,29,20106,-85 2021-05-06 18:59:52,2.65,1.90,8.90,99.90,1021155,28,20094,-85 2021-05-06 19:00:26,2.55,1.98,9.00,99.90,1028816,28,20111,-86 2021-05-06 19:00:57,2.60,1.58,9.00,99.90,1021144,29,20023,-86 2021-05-06 19:01:30,5.03,2.33,9.00,99.90,1022048,29,20396,-86 2021-05-06 19:02:01,3.70,1.60,9.00,99.90,1016984,28,20051,-86 2021-05-06 19:02:32,2.08,1.70,9.00,99.90,1028434,28,20378,-86 2021-05-06 19:03:03,2.38,1.63,9.00,99.90,1020164,29,20055,-86 2021-05-06 19:03:36,4.40,1.73,9.00,99.90,1028642,28,20015,-86 2021-05-06 19:04:07,3.92,1.70,9.00,99.90,1016884,29,20054,-85 2021-05-06 19:04:37,2.42,1.60,9.00,99.90,1016819,29,20073,-86 2021-05-06 19:05:12,2.88,1.40,9.00,99.90,1021113,29,20111,-87 2021-05-06 19:05:49,3.10,1.40,9.00,99.90,1022124,29,20405,-86 2021-05-06 19:06:27,2.03,1.58,9.00,99.90,1016484,29,20024,-86 2021-05-06 19:07:05,3.88,1.50,9.00,99.90,1016257,29,20028,-86 2021-05-06 19:07:36,2.00,1.50,9.00,99.90,1015468,29,20020,-86 2021-05-06 19:08:07,3.17,1.48,9.00,99.90,1022320,29,20024,-86 2021-05-06 19:08:38,4.07,1.25,9.00,99.90,1023207,28,20546,-86 2021-05-06 19:09:09,3.10,1.73,9.00,99.90,1024179,29,20043,-86 2021-05-06 19:09:42,3.05,1.58,9.00,99.90,1024580,28,20016,-86 2021-05-06 19:10:13,2.58,1.50,9.00,99.90,1020250,29,20036,-86 2021-05-06 19:10:46,1.63,1.20,9.00,99.90,1020327,29,20027,-86 2021-05-06 19:11:17,1.67,1.58,9.10,99.90,1020876,29,20032,-86 2021-05-06 19:11:48,3.15,1.52,9.00,99.90,1024313,29,20015,-86 2021-05-06 19:12:19,2.03,1.58,9.00,99.90,1024390,29,20570,-87 2021-05-06 19:13:00,4.38,1.48,9.00,99.90,1020482,29,20028,-87 2021-05-06 19:14:01,3.42,1.98,9.00,99.90,1021539,29,20024,-86 2021-05-06 19:16:07,2.28,1.65,9.00,99.90,1024209,29,20079,-87 2021-05-06 19:20:24,2.60,1.50,9.10,99.90,1003225,29,20054,-86 2021-05-06 19:21:51,2.03,1.63,9.00,99.90,996989,29,20061,-87 2021-05-06 19:25:02,3.10,1.40,9.00,99.90,994049,29,20042,-88 2021-05-06 19:28:48,2.53,1.88,9.00,99.90,1001676,29,20637,-88 2021-05-06 20:01:02,6.45,1.70,8.90,99.90,1008274,23,20332,-79 2021-05-06 20:01:40,3.20,1.60,9.00,99.90,1035958,28,20096,-79 2021-05-06 20:02:13,3.80,1.70,8.90,99.90,1032057,28,20029,-78 2021-05-06 20:02:43,3.28,1.80,8.90,99.90,1024434,29,20020,-80 2021-05-06 20:03:14,2.75,1.48,9.00,99.90,1023866,29,20027,-79 2021-05-06 20:03:48,1.83,1.60,9.00,99.90,1028199,28,20022,-79 2021-05-06 20:04:19,2.58,1.77,9.00,99.90,1025250,28,20476,-80 2021-05-06 20:04:49,2.60,1.73,9.00,99.90,1024551,28,20027,-80 2021-05-06 20:05:21,3.40,1.80,9.00,99.90,1021169,28,20084,-80 2021-05-06 20:05:52,2.30,1.80,9.00,99.90,1024005,28,20075,-80 2021-05-06 20:06:23,2.38,1.75,9.00,99.90,1028508,28,20074,-80 2021-05-06 20:06:55,1.60,1.40,9.00,99.90,1028461,28,20038,-80 2021-05-06 20:07:25,2.08,1.67,9.00,99.90,1028279,28,20106,-80 2021-05-06 20:07:56,2.35,1.50,9.00,99.90,1027869,28,20029,-80 2021-05-06 20:08:27,1.77,1.45,9.00,99.90,1023931,28,20031,-79 2021-05-06 20:08:58,2.20,1.60,9.00,99.90,1020363,28,20028,-79 2021-05-06 20:09:29,2.28,1.50,9.00,99.90,1019712,29,20529,-78 2021-05-06 20:10:04,3.30,1.67,9.00,99.90,1019910,29,20039,-81 2021-05-06 20:10:35,2.85,1.35,9.00,99.90,1019843,29,20035,-84 2021-05-06 20:11:06,3.45,1.70,9.00,99.90,1023059,29,20043,-79 2021-05-06 20:11:37,1.58,1.45,9.00,99.90,1019171,29,20039,-80 2021-05-06 20:12:08,1.77,1.63,9.00,99.90,1015939,29,20043,-81 2021-05-06 20:12:39,1.75,1.30,9.00,99.90,1019721,29,20100,-80 2021-05-06 20:13:10,1.55,1.30,9.00,99.90,1019319,29,20043,-80 2021-05-06 20:13:45,2.53,1.13,9.00,99.90,1015328,29,20032,-82 2021-05-06 20:14:16,1.80,1.55,9.00,99.90,1015550,29,20483,-82 2021-05-06 20:14:47,1.70,1.40,9.00,99.90,1027208,28,20027,-81 2021-05-06 20:15:18,2.55,1.50,9.00,99.90,1022862,29,20038,-81 2021-05-06 20:15:49,2.38,1.27,9.00,99.90,1027622,28,20403,-81 2021-05-06 20:16:20,1.33,1.20,9.00,99.90,1023122,29,20032,-80 2021-05-06 20:16:58,2.78,1.48,9.10,99.90,1023832,29,20032,-80 2021-05-06 20:17:33,1.83,1.40,9.00,99.90,1016816,29,20032,-79 2021-05-06 20:18:05,2.15,1.27,9.10,99.90,1020067,29,20439,-79 2021-05-06 20:18:36,2.65,1.20,9.10,99.90,1019634,29,20040,-79 2021-05-06 20:19:06,1.95,1.13,9.10,99.90,1019237,29,20043,-85 2021-05-06 20:19:40,2.05,1.20,9.10,99.90,1018751,29,20051,-82 2021-05-06 20:20:11,1.10,1.00,9.10,99.90,1019884,29,20094,-79 2021-05-06 20:21:05,2.00,1.30,9.10,99.90,1023215,29,20019,-79 2021-05-06 20:21:52,2.85,1.30,9.10,99.90,1026888,28,20410,-84 2021-05-06 20:22:22,1.27,1.15,9.10,99.90,1026892,28,20035,-82 2021-05-06 20:22:58,2.30,1.50,9.10,99.90,1019244,29,20036,-81 2021-05-06 20:23:30,2.15,1.45,9.10,99.90,1011398,29,20327,-80 2021-05-06 20:24:00,1.17,1.00,9.10,99.90,1014849,29,20036,-80 2021-05-06 20:24:32,3.03,1.30,9.10,99.90,1015338,29,20040,-79 2021-05-06 20:25:05,2.10,1.10,9.10,99.90,1018923,29,20028,-80 2021-05-06 20:25:36,1.10,1.02,9.10,99.90,1019286,29,20155,-80 2021-05-06 20:26:10,2.60,1.40,9.10,99.90,1015470,29,20075,-80 2021-05-06 20:26:41,1.20,1.10,9.10,99.90,1022703,29,20499,-80 2021-05-06 20:27:12,2.30,1.17,9.10,99.90,1020381,29,20020,-80 2021-05-06 20:27:43,1.40,1.25,9.20,99.90,1022597,29,20019,-80 2021-05-06 20:28:14,1.02,1.00,9.10,99.90,1014684,29,20079,-80 2021-05-06 20:28:45,1.70,1.20,9.10,99.90,1018710,29,20024,-80 2021-05-06 20:29:16,2.50,1.33,9.10,99.90,1019154,29,20038,-79 2021-05-06 20:29:47,1.45,0.98,9.10,99.90,1023942,28,20023,-79 2021-05-06 20:30:19,0.80,0.80,9.10,99.90,1027193,28,20147,-79 2021-05-06 20:30:50,1.27,1.02,9.10,99.90,1027063,28,20023,-79 2021-05-06 20:31:21,1.30,1.10,9.10,99.90,1019537,29,20027,-79 2021-05-06 20:31:52,1.35,0.80,9.10,99.90,1019614,29,20012,-78 2021-05-06 20:32:23,1.33,0.73,9.10,99.90,1019440,29,20016,-79 2021-05-06 20:32:54,2.45,0.90,9.10,99.90,1012333,29,20033,-79 2021-05-06 20:33:25,0.95,0.70,9.10,99.90,1011843,29,20029,-79 2021-05-06 20:33:56,1.92,0.90,9.10,99.90,1019229,29,20087,-80 2021-05-06 20:34:27,1.23,0.80,9.10,99.90,1015249,29,20024,-79 2021-05-06 20:35:00,0.80,0.70,9.10,99.90,1022847,29,20027,-79 2021-05-06 20:35:31,0.65,0.63,9.10,99.90,1024540,28,20020,-79 2021-05-06 20:36:02,1.08,0.77,9.10,99.90,1023988,28,20019,-80 2021-05-06 20:36:33,0.80,0.80,9.10,99.90,1020766,29,20046,-80 2021-05-06 20:37:05,1.00,0.85,9.10,99.90,1020390,29,20052,-79 2021-05-06 20:37:36,0.85,0.70,9.10,99.90,1019919,29,20459,-79 2021-05-06 20:38:07,1.95,0.80,9.10,99.90,1019490,29,20079,-80 2021-05-06 20:38:37,1.35,0.80,9.10,99.90,1019425,29,20088,-80 2021-05-06 20:39:19,0.60,0.60,9.10,99.90,1015496,29,20501,-80 2021-05-06 20:39:50,0.82,0.63,9.10,99.90,1017692,29,20040,-80 2021-05-06 20:40:21,0.85,0.85,9.10,99.90,1022658,29,20019,-79 2021-05-06 20:40:52,0.70,0.70,9.10,99.90,1020141,29,20024,-80 2021-05-06 20:41:26,0.57,0.57,9.10,99.90,1024497,29,20046,-80 2021-05-06 20:42:09,0.98,0.70,9.10,99.90,1027705,28,20042,-80 2021-05-06 20:42:55,0.80,0.80,9.10,99.90,1016588,29,20020,-80 2021-05-06 20:43:30,1.63,0.90,9.10,99.90,1019867,29,20028,-80 2021-05-06 20:44:07,2.78,0.80,9.10,99.90,1024263,29,20023,-79 2021-05-06 20:44:41,0.88,0.80,9.10,99.90,1027793,28,20031,-80 2021-05-06 20:45:14,1.20,0.65,9.10,99.90,1029770,28,20491,-80 2021-05-06 20:45:46,0.70,0.70,9.10,99.90,1023489,29,20023,-80 2021-05-06 20:46:17,0.57,0.50,9.10,99.90,1020122,29,20027,-80 2021-05-06 20:46:48,0.90,0.68,9.10,99.90,1020545,29,20024,-80 2021-05-06 20:47:19,0.85,0.75,9.10,99.90,1020568,28,20122,-79 2021-05-06 20:47:50,1.45,0.80,9.10,99.90,1019287,29,20020,-80 2021-05-06 20:48:21,1.63,0.82,9.10,99.90,1021588,29,20439,-79 2021-05-06 20:48:52,1.05,0.95,9.10,99.90,1028708,28,20034,-79 2021-05-06 20:49:23,0.68,0.65,9.10,99.90,1027020,28,20090,-79 2021-05-06 20:49:54,0.60,0.60,9.10,99.90,1020779,29,20110,-80 2021-05-06 20:50:25,0.77,0.55,9.10,99.90,1020699,29,20031,-80 2021-05-06 20:50:56,2.80,1.10,9.10,99.90,1020461,29,20024,-80 2021-05-06 20:51:27,1.13,0.70,9.10,99.90,1024120,29,20035,-80 2021-05-06 20:51:58,1.00,0.73,9.10,99.90,1021316,29,20488,-80 2021-05-06 20:52:29,0.88,0.65,9.10,99.90,1024799,29,20201,-80 2021-05-06 20:53:00,0.65,0.65,9.10,99.90,1025455,28,20515,-80 2021-05-06 20:53:31,1.75,0.68,9.10,99.90,1021316,29,20829,-80 2021-05-06 20:54:02,0.50,0.50,9.10,99.90,1020762,29,20028,-80 2021-05-06 20:54:33,1.92,0.80,9.00,99.90,1020026,29,20034,-80 2021-05-06 20:55:05,2.40,0.70,9.00,99.90,1016093,29,20040,-80 2021-05-06 20:55:37,1.08,0.70,9.00,99.90,1017209,29,20035,-80 2021-05-06 20:56:07,0.45,0.43,9.00,99.90,1029283,28,20031,-79 2021-05-06 20:56:38,0.70,0.70,9.00,99.90,1025902,28,20043,-79 2021-05-06 20:57:09,0.50,0.50,9.00,99.90,1021391,29,20059,-80 2021-05-06 20:57:40,0.70,0.70,9.00,99.90,1024184,29,20027,-80 2021-05-06 20:58:11,0.60,0.60,9.00,99.90,1023840,29,20506,-80 2021-05-06 20:58:43,1.30,0.43,9.00,99.90,1032006,28,20041,-79 2021-05-06 20:59:13,0.60,0.60,9.00,99.90,1029318,28,20125,-80 2021-05-06 20:59:47,1.30,0.63,9.00,99.90,1023766,29,20518,-80 2021-05-06 21:00:18,4.13,0.65,9.00,99.90,1024641,29,20066,-79 2021-05-06 21:00:49,0.50,0.50,9.00,99.90,1024875,29,20039,-80 2021-05-06 21:01:23,0.77,0.60,9.00,99.90,1024207,29,20122,-79 2021-05-06 21:01:54,0.65,0.60,9.00,99.90,1021063,29,20035,-80 2021-05-06 21:02:26,0.80,0.80,9.00,99.90,1020888,29,20523,-80 2021-05-06 21:02:57,3.25,0.77,9.00,99.90,1021311,29,20039,-80 2021-05-06 21:03:27,0.60,0.50,9.00,99.90,1021259,29,20035,-79 2021-05-06 21:03:58,4.07,0.95,9.00,99.90,1021098,29,20027,-79 2021-05-06 21:04:29,0.60,0.60,9.10,99.90,1017258,29,20032,-80 2021-05-06 21:05:00,0.50,0.50,9.00,99.90,1016748,29,20032,-80 2021-05-06 21:05:31,0.95,0.60,9.10,99.90,1021056,29,20550,-80 2021-05-06 21:06:02,1.00,0.73,9.00,99.90,1020886,29,20020,-80 2021-05-06 21:06:32,0.52,0.50,9.00,99.90,1024543,29,20352,-80 2021-05-06 21:07:04,0.75,0.70,9.10,99.90,1024651,29,20570,-79 2021-05-06 21:07:37,1.17,0.57,9.00,99.90,1024414,29,20203,-79 2021-05-06 21:08:08,0.65,0.60,9.00,99.90,1028545,28,20039,-80 2021-05-06 21:08:39,0.50,0.50,9.10,99.90,1028700,28,20038,-79 2021-05-06 21:09:10,0.85,0.50,9.00,99.90,1028719,28,20035,-79 2021-05-06 21:09:41,0.93,0.70,9.10,99.90,1032523,28,20066,-80 2021-05-06 21:10:12,1.33,0.60,9.00,99.90,1024974,28,20123,-80 2021-05-06 21:10:43,0.60,0.60,9.00,99.90,1021742,29,20126,-80 2021-05-06 21:11:14,0.50,0.50,9.00,99.90,1025523,28,20031,-79 2021-05-06 21:11:52,0.63,0.50,9.00,99.90,1020576,29,20067,-80 2021-05-06 21:12:23,0.57,0.40,9.00,99.90,1019367,29,20408,-79 2021-05-06 21:12:54,0.40,0.40,9.00,99.90,1022429,29,20043,-80 2021-05-06 21:13:25,0.60,0.57,9.00,99.90,1026038,28,20595,-79 2021-05-06 21:13:58,1.52,0.50,9.00,99.90,1021512,28,20553,-79 2021-05-06 21:14:33,0.50,0.50,9.00,99.90,1025127,28,20059,-80 2021-05-06 21:15:05,0.82,0.55,9.00,99.90,1016816,29,20051,-80 2021-05-06 21:15:36,2.13,0.60,9.00,99.90,1020919,29,20024,-80 2021-05-06 21:16:07,0.38,0.38,9.00,99.90,1024070,29,20400,-79 2021-05-06 21:16:37,0.45,0.45,9.00,99.90,1020870,29,20565,-79 2021-05-06 21:17:11,0.55,0.55,9.00,99.90,1020659,29,20040,-79 2021-05-06 21:17:42,0.50,0.50,9.00,99.90,1020584,29,20032,-80 2021-05-06 21:18:12,0.40,0.40,9.00,99.90,1023911,29,20031,-79 2021-05-06 21:18:43,0.50,0.50,9.00,99.90,1025501,28,20107,-79 2021-05-06 21:19:14,0.60,0.60,9.00,99.90,1022448,29,20050,-79 2021-05-06 21:19:45,2.53,0.32,9.00,99.90,1018616,29,20036,-79 2021-05-06 21:20:16,0.63,0.47,9.00,99.90,1023103,29,20051,-79 2021-05-06 21:20:47,0.90,0.70,9.00,99.90,1022478,29,20040,-79 2021-05-06 21:21:18,0.38,0.38,9.00,99.90,1021603,29,20036,-80 2021-05-06 21:21:50,0.52,0.50,9.00,99.90,1026637,29,20075,-80 2021-05-06 21:22:24,0.30,0.30,9.00,99.90,1034450,28,20077,-80 2021-05-06 21:22:55,1.60,0.50,9.00,99.90,1034930,28,20117,-78 2021-05-06 21:23:25,0.40,0.35,9.00,99.90,1026069,29,20035,-80 2021-05-06 21:23:56,0.70,0.40,9.00,99.90,1023705,29,20042,-79 2021-05-06 21:24:27,0.70,0.70,9.00,99.90,1019020,29,20036,-79 2021-05-06 21:24:58,0.40,0.40,9.00,99.90,1018101,29,20073,-79 2021-05-06 21:25:29,0.40,0.40,9.00,99.90,1026760,29,20035,-80 2021-05-06 21:26:00,0.52,0.50,9.00,99.90,1025846,29,20130,-79 2021-05-06 21:26:31,0.47,0.32,9.00,99.90,1025963,28,20400,-80 2021-05-06 21:27:02,0.95,0.60,9.00,99.90,1023543,29,20036,-80 2021-05-06 21:27:32,1.17,0.70,9.00,99.90,1018774,29,20032,-80 2021-05-06 21:28:03,0.22,0.22,9.00,99.90,1020915,29,20038,-80 2021-05-06 21:28:34,0.40,0.40,9.00,99.90,1024099,29,20027,-80 2021-05-06 21:29:16,0.90,0.50,9.00,99.90,1028440,28,20162,-80 2021-05-06 21:29:48,1.08,0.50,9.00,99.90,1024900,29,20031,-80 2021-05-06 21:30:19,0.60,0.40,9.00,99.90,1020569,29,20400,-80 2021-05-06 21:30:49,1.08,0.60,9.00,99.90,1017302,29,20030,-80 2021-05-06 21:31:20,0.57,0.47,8.90,99.90,1024239,29,20027,-80 2021-05-06 21:31:54,0.85,0.60,9.00,99.90,1021070,29,20120,-80 2021-05-06 21:32:25,1.00,0.77,8.90,99.90,1024918,28,20490,-80 2021-05-06 21:32:56,2.28,0.50,8.90,99.90,1021215,29,20031,-80 2021-05-06 21:33:27,1.52,0.50,8.90,99.90,1024911,29,20106,-80 2021-05-06 21:33:57,0.30,0.30,8.90,99.90,1024732,29,20583,-80 2021-05-06 21:34:28,1.20,0.60,8.90,99.90,1021011,29,20031,-80 2021-05-06 21:34:59,0.68,0.50,8.90,99.90,1031909,28,20137,-80 2021-05-06 21:35:30,1.08,0.50,8.90,99.90,1025164,29,20581,-81 2021-05-06 21:36:01,1.38,0.30,8.90,99.90,1024916,29,20035,-80 2021-05-06 21:36:32,0.50,0.38,8.90,99.90,1020857,29,20036,-80 2021-05-06 21:37:04,0.73,0.50,8.90,99.90,1019442,29,20039,-80 2021-05-06 21:37:35,1.23,0.40,8.90,99.90,1020654,29,20038,-80 2021-05-06 21:38:06,0.40,0.40,8.90,99.90,1024212,29,20058,-81 2021-05-06 21:38:36,0.93,0.40,8.90,99.90,1024763,29,20031,-80 2021-05-06 21:39:09,0.43,0.43,8.90,99.90,1024450,29,20028,-81 2021-05-06 21:39:40,0.50,0.50,8.90,99.90,1016599,29,20037,-79 2021-05-06 21:40:11,0.47,0.47,8.90,99.90,1016927,29,20021,-80 2021-05-06 21:40:42,0.30,0.30,8.90,99.90,1016346,29,20079,-79 2021-05-06 21:41:13,0.82,0.40,8.90,99.90,1024262,29,20042,-81 2021-05-06 21:41:44,0.35,0.30,8.90,99.90,1024219,29,20032,-80 2021-05-06 21:42:15,0.35,0.30,8.90,99.90,1024732,29,20086,-80 2021-05-06 21:42:46,0.40,0.40,8.90,99.90,1017345,29,20103,-80 2021-05-06 21:43:17,3.15,0.40,8.90,99.90,1016494,29,20039,-80 2021-05-06 21:43:48,0.70,0.60,8.90,99.90,1021091,29,20035,-80 2021-05-06 21:44:19,0.82,0.35,8.90,99.90,1021024,29,20035,-80 2021-05-06 21:44:51,1.65,0.40,8.90,99.90,1024756,29,20031,-80 2021-05-06 21:45:22,0.98,0.63,8.90,99.90,1021543,29,20436,-80 2021-05-06 21:45:53,0.60,0.50,8.90,99.90,1020627,29,20035,-80 2021-05-06 21:46:25,1.27,0.50,8.90,99.90,1022145,29,20039,-80 2021-05-06 21:47:05,0.40,0.40,8.90,99.90,1021792,29,20047,-81 2021-05-06 21:47:36,1.70,0.38,8.90,99.90,1020073,29,20123,-80 2021-05-06 21:48:07,0.30,0.30,8.90,99.90,1029620,28,20041,-80 2021-05-06 21:48:37,0.93,0.35,8.90,99.90,1027918,29,20055,-80 2021-05-06 21:49:09,0.40,0.40,8.90,99.90,1029096,28,20031,-79 2021-05-06 21:49:40,0.85,0.50,8.90,99.90,1028992,28,20094,-79 2021-05-06 21:50:12,0.52,0.30,8.90,99.90,1029229,28,20045,-80 2021-05-06 21:50:42,0.40,0.40,8.90,99.90,1033166,28,20027,-79 2021-05-06 21:51:13,0.90,0.47,8.90,99.90,1028879,28,20043,-80 2021-05-06 21:51:44,0.45,0.30,8.90,99.90,1028405,29,20027,-79 2021-05-06 21:52:15,1.10,0.60,8.90,99.90,1020970,29,20025,-79 2021-05-06 21:52:46,1.00,0.70,8.90,99.90,1020093,29,20067,-80 2021-05-06 21:53:17,0.40,0.40,8.90,99.90,1019626,29,20178,-79 2021-05-06 21:53:49,4.32,0.65,8.90,99.90,1023594,29,20042,-80 2021-05-06 21:54:19,0.80,0.60,8.90,99.90,1027626,28,20042,-79 2021-05-06 21:54:52,0.40,0.40,8.90,99.90,1032099,28,20041,-80 2021-05-06 21:55:22,0.40,0.40,8.90,99.90,1024331,29,20039,-79 2021-05-06 21:55:53,0.60,0.57,8.90,99.90,1015920,29,20036,-80 2021-05-06 21:56:24,0.88,0.40,8.90,99.90,1021508,29,20131,-81 2021-05-06 21:56:55,0.52,0.50,8.90,99.90,1026493,29,20066,-80 2021-05-06 21:57:26,0.82,0.50,8.90,99.90,1026657,29,20035,-80 2021-05-06 21:57:56,2.33,0.70,8.90,99.90,1022567,29,20046,-81 2021-05-06 21:58:27,1.27,0.63,8.90,99.90,1020584,29,20039,-81 2021-05-06 21:59:02,0.70,0.50,8.80,99.90,1024244,29,20545,-81 2021-05-06 21:59:33,1.25,0.95,8.90,99.90,1020910,29,20593,-80 2021-05-06 22:00:11,0.40,0.40,8.90,99.90,1024635,29,20126,-80 2021-05-06 22:00:42,1.83,0.57,8.90,99.90,1021079,29,20067,-81 2021-05-06 22:01:13,1.23,0.68,8.90,99.90,1027838,28,20569,-81 2021-05-06 22:01:44,1.35,0.60,8.90,99.90,1032573,28,20038,-80 2021-05-06 22:02:15,0.57,0.57,8.90,99.90,1024440,28,20042,-80 2021-05-06 22:02:45,1.45,0.57,8.80,99.90,1031887,28,20042,-80 2021-05-06 22:03:16,2.70,0.88,8.90,99.90,1024231,29,20065,-80 2021-05-06 22:03:48,0.95,0.63,8.80,99.90,1023593,29,20046,-80 2021-05-06 22:04:19,1.67,0.80,8.80,99.90,1020024,29,20130,-80 2021-05-06 22:04:50,0.60,0.60,8.90,99.90,1016081,29,20039,-80 2021-05-06 22:05:20,1.20,0.57,8.90,99.90,1020644,29,20042,-80 2021-05-06 22:05:51,1.70,0.95,8.90,99.90,1020424,29,20062,-80 2021-05-06 22:06:22,0.80,0.60,8.90,99.90,1020077,29,20059,-80 2021-05-06 22:06:53,0.60,0.60,8.90,99.90,1020120,29,20031,-80 2021-05-06 22:07:24,0.70,0.70,8.90,99.90,1016612,29,20484,-80 2021-05-06 22:07:54,0.82,0.60,8.90,99.90,1019543,29,20673,-81 2021-05-06 22:08:25,0.98,0.70,8.90,99.90,1024053,29,20483,-80 2021-05-06 22:08:56,1.77,0.80,8.90,99.90,1023662,28,20095,-80 2021-05-06 22:09:30,1.17,0.57,8.90,99.90,1023958,28,20082,-81 2021-05-06 22:10:01,0.70,0.60,9.00,99.90,1020621,29,20290,-80 2021-05-06 22:10:32,0.88,0.57,8.90,99.90,1019637,29,20027,-80 2021-05-06 22:11:03,1.75,0.60,9.00,99.90,1019695,29,20028,-80 2021-05-06 22:11:34,0.68,0.60,8.90,99.90,1023270,29,20074,-80 2021-05-06 22:12:05,1.40,0.80,8.90,99.90,1019504,29,20032,-79 2021-05-06 22:12:36,1.38,0.73,8.90,99.90,1023370,29,20499,-80 2021-05-06 22:13:07,1.75,0.70,8.90,99.90,1024026,29,20019,-80 2021-05-06 22:13:38,0.80,0.50,9.00,99.90,1024020,29,20056,-80 2021-05-06 22:14:11,2.05,0.65,9.00,99.90,1027865,28,20173,-79 2021-05-06 22:14:42,0.70,0.60,9.00,99.90,1027894,28,20027,-79 2021-05-06 22:15:13,1.80,0.80,9.00,99.90,1027557,28,20023,-80 2021-05-06 22:15:44,0.68,0.52,9.00,99.90,1019782,29,20075,-80 2021-05-06 22:16:15,0.73,0.60,9.00,99.90,1024016,29,20112,-79 2021-05-06 22:16:46,1.05,0.80,9.00,99.90,1023999,29,20030,-80 2021-05-06 22:17:17,2.45,0.70,9.00,99.90,1032120,28,20018,-80 2021-05-06 22:17:49,1.27,0.50,9.00,99.90,1023999,28,20023,-80 2021-05-06 22:18:20,0.90,0.60,9.00,99.90,1024598,28,20403,-80 2021-05-06 22:18:51,1.58,0.80,9.00,99.90,1023019,29,20032,-81 2021-05-06 22:19:22,0.52,0.50,9.00,99.90,1019739,29,20083,-79 2021-05-06 22:19:53,2.38,0.70,9.00,99.90,1027908,28,20038,-80 2021-05-06 22:20:27,0.90,0.70,9.00,99.90,1023550,29,20027,-80 2021-05-06 22:21:00,3.28,0.90,9.00,99.90,1020117,29,20123,-80 2021-05-06 22:21:31,1.58,0.60,9.00,99.90,1024966,28,20023,-80 2021-05-06 22:22:44,2.28,0.73,9.10,99.90,1028099,28,20062,-75 2021-05-06 22:23:15,1.48,0.68,9.10,99.90,1030323,28,20444,-73 2021-05-06 22:23:46,1.85,0.90,9.10,99.90,1033641,28,20022,-76 2021-05-06 22:24:19,1.30,0.70,9.10,99.90,1039756,28,20021,-76 2021-05-06 22:24:50,1.42,0.60,9.10,99.90,1036022,28,20116,-75 2021-05-06 22:25:21,1.63,0.85,9.10,99.90,1023959,28,20023,-73 2021-05-06 22:25:52,1.63,0.70,9.10,99.90,1024087,29,20016,-77 2021-05-06 22:26:24,0.70,0.70,9.10,99.90,1020478,29,20023,-75 2021-05-06 22:26:55,1.63,0.60,9.10,99.90,1024702,28,20105,-76 2021-05-06 22:27:25,2.45,0.70,9.10,99.90,1031638,28,20482,-73 2021-05-06 22:27:56,3.40,1.10,9.10,99.90,1027527,28,20015,-75 2021-05-06 22:28:27,1.90,0.90,9.10,99.90,1028231,28,20019,-76 2021-05-06 22:28:57,1.90,0.50,9.10,99.90,1032109,28,20023,-75 2021-05-06 22:29:28,2.97,0.90,9.10,99.90,1031944,28,20026,-76 2021-05-06 22:30:00,0.88,0.88,9.10,99.90,1036411,28,20045,-75 2021-05-06 22:30:31,1.00,0.70,9.10,99.90,1036369,28,20025,-75 2021-05-06 22:31:04,1.52,0.70,9.10,99.90,1036284,28,20391,-76 2021-05-06 22:31:35,0.60,0.60,9.10,99.90,1031711,28,20022,-76 2021-05-06 22:32:06,1.67,0.93,9.10,99.90,1031998,28,20429,-76 2021-05-06 22:32:37,2.13,0.70,9.10,99.90,1032090,28,20410,-76 2021-05-06 22:33:08,3.20,0.73,9.10,99.90,1031839,28,20030,-77 2021-05-06 22:33:39,0.98,0.57,9.10,99.90,1027563,28,20058,-75 2021-05-06 22:34:10,1.13,0.80,9.10,99.90,1027949,28,20015,-75 2021-05-06 22:34:43,2.78,0.80,9.10,99.90,1027986,28,20439,-75 2021-05-06 22:35:14,0.70,0.68,9.10,99.90,1028508,28,20078,-75 2021-05-06 22:35:45,1.55,0.80,9.10,99.90,1028336,28,20097,-76 2021-05-06 22:36:15,0.65,0.60,9.10,99.90,1023939,29,20078,-76 2021-05-06 22:36:46,2.45,0.80,9.10,99.90,1023899,29,20467,-76 2021-05-06 22:37:17,1.25,0.85,9.10,99.90,1024165,28,20177,-76 2021-05-06 22:37:48,0.95,0.77,9.10,99.90,1027609,28,20488,-76 2021-05-06 22:38:20,2.80,0.85,9.20,99.90,1031902,28,20085,-75 2021-05-06 22:38:50,0.70,0.68,9.20,99.90,1032542,28,20474,-76 2021-05-06 22:39:21,0.85,0.60,9.20,99.90,1036382,28,20018,-76 2021-05-06 22:39:52,1.08,0.82,9.20,99.90,1031711,28,20018,-74 2021-05-06 22:40:23,3.25,0.80,9.20,99.90,1032404,28,20406,-78 2021-05-06 22:40:53,1.80,0.70,9.20,99.90,1029035,28,20082,-75 2021-05-06 22:41:24,5.53,1.02,9.20,99.90,1024246,28,20365,-75 2021-05-06 22:41:55,3.10,0.80,9.20,99.90,1027796,28,20055,-75 2021-05-06 22:42:26,1.55,0.70,9.20,99.90,1024099,28,20019,-76 2021-05-06 22:42:56,1.40,0.73,9.20,99.90,1028286,28,20487,-77 2021-05-06 22:43:27,1.30,0.88,9.20,99.90,1027982,28,20090,-75 2021-05-06 22:43:58,0.73,0.68,9.20,99.90,1027935,28,20106,-74 2021-05-06 22:44:28,4.03,0.90,9.20,99.90,1031998,28,20018,-76 2021-05-06 22:44:59,0.55,0.55,9.20,99.90,1032175,28,20014,-75 2021-05-06 22:45:30,0.73,0.57,9.20,99.90,1036372,28,20049,-74 2021-05-06 22:46:01,1.42,0.70,9.20,99.90,1036029,28,20022,-76 2021-05-06 22:46:31,2.92,0.90,9.20,99.90,1036538,28,20466,-76 2021-05-06 22:47:02,1.77,0.80,9.20,99.90,1031993,28,20014,-76 2021-05-06 22:47:33,1.25,0.70,9.20,99.90,1027913,28,20051,-75 2021-05-06 22:48:05,1.40,0.60,9.20,99.90,1027489,28,20106,-76 2021-05-06 22:48:35,1.83,0.80,9.20,99.90,1028285,28,20023,-74 2021-05-06 22:49:06,1.33,0.90,9.20,99.90,1028153,28,20364,-75 2021-05-06 22:49:36,2.22,0.90,9.20,99.90,1032044,28,20026,-76 2021-05-06 22:50:08,0.90,0.90,9.30,99.90,1027714,28,20029,-76 2021-05-06 22:50:39,1.92,0.70,9.30,99.90,1027921,28,20070,-76 2021-05-06 22:51:09,1.23,0.60,9.30,99.90,1027770,28,20030,-76 2021-05-06 22:51:40,2.40,0.77,9.30,99.90,1028263,28,20054,-75 2021-05-06 22:52:10,1.05,0.70,9.30,99.90,1031948,28,20105,-76 2021-05-06 22:52:41,1.45,0.80,9.30,99.90,1031926,28,20033,-75 2021-05-06 22:53:12,1.30,0.88,9.30,99.90,1024120,28,20559,-75 2021-05-06 22:53:43,1.25,0.85,9.30,99.90,1027874,28,20023,-76 2021-05-06 22:54:14,1.58,0.90,9.30,99.90,1028024,28,20030,-75 2021-05-06 22:54:44,1.83,0.70,9.30,99.90,1028077,28,20022,-76 2021-05-06 22:55:16,1.42,0.88,9.30,99.90,1031940,28,20502,-76 2021-05-06 22:55:47,1.63,0.90,9.20,99.90,1032094,28,20027,-76 2021-05-06 22:56:17,3.03,1.00,9.30,99.90,1031913,28,20129,-76 2021-05-06 22:56:48,1.77,0.80,9.30,99.90,1036381,28,20561,-76 2021-05-06 22:57:20,1.40,0.80,9.20,99.90,1031939,28,20018,-75 2021-05-06 22:57:51,2.42,0.68,9.20,99.90,1031497,28,20510,-76 2021-05-06 22:58:22,1.70,0.90,9.20,99.90,1023591,29,20030,-76 2021-05-06 22:58:53,2.28,0.70,9.20,99.90,1024836,28,20473,-77 2021-05-06 22:59:24,2.22,1.02,9.20,99.90,1020239,29,20111,-76 2021-05-06 22:59:54,3.50,0.85,9.20,99.90,1012668,29,20496,-76 2021-05-06 23:00:25,2.90,1.10,9.30,99.90,1019710,29,20059,-76 2021-05-06 23:00:56,1.85,1.13,9.30,99.90,1020342,28,20015,-75 2021-05-06 23:01:26,3.03,0.80,9.30,99.90,1024101,28,20043,-76 2021-05-06 23:01:57,2.28,0.80,9.30,99.90,1027941,28,20019,-75 2021-05-06 23:02:28,2.45,0.85,9.30,99.90,1027664,28,20138,-76 2021-05-06 23:02:58,1.85,0.93,9.30,99.90,1028070,28,20015,-76 2021-05-06 23:03:29,2.53,0.95,9.30,99.90,1027690,28,20022,-75 2021-05-06 23:04:00,2.67,0.85,9.30,99.90,1027911,28,20050,-74 2021-05-06 23:04:30,1.73,1.17,9.30,99.90,1027967,28,20018,-76 2021-05-06 23:05:05,0.93,0.77,9.30,99.90,1027514,28,20014,-76 2021-05-06 23:05:36,1.83,0.80,9.30,99.90,1023951,29,20036,-75 2021-05-06 23:06:07,2.72,0.80,9.30,99.90,1024487,28,20016,-75 2021-05-06 23:06:37,1.25,0.60,9.30,99.90,1021300,28,20016,-75 2021-05-06 23:07:08,1.48,0.75,9.30,99.90,1023795,29,20388,-74 2021-05-06 23:07:39,1.60,0.70,9.30,99.90,1023798,29,20047,-74 2021-05-06 23:08:10,0.77,0.65,9.30,99.90,1023828,28,20233,-76 2021-05-06 23:08:40,1.65,1.02,9.30,99.90,1032025,28,20415,-77 2021-05-06 23:09:11,2.58,0.90,9.30,99.90,1027926,28,20014,-77 2021-05-06 23:09:42,2.22,0.80,9.30,99.90,1027982,28,20406,-74 2021-05-06 23:10:13,1.50,1.00,9.30,99.90,1023426,28,20094,-72 2021-05-06 23:10:43,2.22,0.90,9.30,99.90,1024198,28,20023,-74 2021-05-06 23:11:14,0.98,0.77,9.30,99.90,1031586,28,20018,-75 2021-05-06 23:11:45,2.05,0.88,9.30,99.90,1032075,28,20018,-73 2021-05-06 23:12:16,1.50,0.80,9.30,99.90,1036232,28,20109,-72 2021-05-06 23:12:46,1.52,0.80,9.30,99.90,1036142,28,20032,-74 2021-05-06 23:13:17,3.83,1.00,9.30,99.90,1035982,28,20049,-77 2021-05-06 23:13:48,3.50,0.80,9.30,99.90,1036310,28,20029,-76 2021-05-06 23:14:19,1.42,0.90,9.30,99.90,1031970,28,20406,-75 2021-05-06 23:14:50,1.55,1.00,9.30,99.90,1031920,28,20113,-77 2021-05-06 23:15:21,0.90,0.60,9.30,99.90,1027992,28,20019,-77 2021-05-06 23:15:52,1.10,0.60,9.30,99.90,1029019,28,20055,-77 2021-05-06 23:16:22,1.88,1.20,9.30,99.90,1028431,28,20031,-76 2021-05-06 23:16:53,2.03,0.95,9.30,99.90,1031942,28,20019,-77 2021-05-06 23:17:24,2.10,0.80,9.30,99.90,1031858,28,20109,-75 2021-05-06 23:17:54,2.33,1.08,9.30,99.90,1027334,28,20021,-76 2021-05-06 23:18:25,2.25,1.20,9.30,99.90,1028192,28,20046,-77 2021-05-06 23:18:56,0.98,0.77,9.20,99.90,1028731,28,20034,-77 2021-05-06 23:19:27,1.33,0.65,9.30,99.90,1032509,28,20101,-76 2021-05-06 23:19:58,2.05,0.85,9.30,99.90,1036276,28,20022,-75 2021-05-06 23:20:28,3.78,0.85,9.30,99.90,1036289,28,20413,-74 2021-05-06 23:20:59,1.38,1.02,9.30,99.90,1032129,28,20046,-77 2021-05-06 23:21:29,2.45,0.90,9.30,99.90,1027665,28,20530,-78 2021-05-06 23:22:00,5.43,1.40,9.30,99.90,1028089,28,20480,-75 2021-05-06 23:22:31,1.35,0.88,9.30,99.90,1028039,28,20058,-76 2021-05-06 23:23:01,1.13,0.90,9.20,99.90,1032143,28,20080,-76 2021-05-06 23:23:32,1.85,0.80,9.30,99.90,1036294,28,20024,-77 2021-05-06 23:24:03,4.22,1.50,9.30,99.90,1036157,28,20010,-76 2021-05-06 23:24:34,3.33,1.20,9.30,99.90,1036254,28,20013,-76 2021-05-06 23:25:06,2.33,0.95,9.20,99.90,1032273,28,20022,-77 2021-05-06 23:25:37,3.25,1.10,9.20,99.90,1027912,28,20057,-76 2021-05-06 23:26:12,2.65,1.20,9.30,99.90,1028173,28,20410,-77 2021-05-06 23:26:43,3.28,1.30,9.20,99.90,1028883,28,20449,-76 2021-05-06 23:27:14,2.45,1.10,9.20,99.90,1032895,28,20038,-77 2021-05-06 23:27:44,4.25,1.00,9.20,99.90,1036257,28,20237,-77 2021-05-06 23:28:15,3.78,1.27,9.20,99.90,1035962,28,20014,-77 2021-05-06 23:28:46,3.88,1.17,9.20,99.90,1036646,28,20366,-77 2021-05-06 23:29:16,2.15,1.00,9.30,99.90,1032119,28,20017,-75 2021-05-06 23:29:47,2.45,1.10,9.30,99.90,1027506,28,20050,-75 2021-05-06 23:30:18,2.53,1.27,9.30,99.90,1023752,29,20049,-76 2021-05-06 23:30:49,3.28,1.30,9.30,99.90,1024165,28,20087,-76 2021-05-06 23:31:20,2.45,0.93,9.30,99.90,1027926,28,20081,-76 2021-05-06 23:31:50,1.15,0.90,9.30,99.90,1031616,28,20594,-76 2021-05-06 23:32:21,3.90,1.30,9.30,99.90,1031923,28,20094,-76 2021-05-06 23:32:52,4.13,1.35,9.30,99.90,1031970,28,20101,-76 2021-05-06 23:33:23,1.58,1.00,9.30,99.90,1036185,28,20497,-74 2021-05-06 23:33:55,3.33,1.17,9.30,99.90,1031466,28,20022,-77 2021-05-06 23:34:26,2.50,1.02,9.30,99.90,1032009,28,20395,-76 2021-05-06 23:34:56,2.35,1.15,9.30,99.90,1031989,28,20021,-77 2021-05-06 23:35:27,3.47,1.25,9.30,99.90,1028556,28,20026,-76 2021-05-06 23:35:58,3.38,1.20,9.30,99.90,1023939,29,20022,-77 2021-05-06 23:36:32,1.65,0.90,9.30,99.90,1023709,29,20011,-75 2021-05-06 23:37:02,3.90,1.13,9.30,99.90,1024447,28,20027,-77 2021-05-06 23:37:33,4.15,1.27,9.30,99.90,1024927,28,20023,-75 2021-05-06 23:38:04,2.80,1.13,9.30,99.90,1031025,28,20015,-75 2021-05-06 23:38:36,2.50,1.00,9.30,99.90,1027884,28,20019,-76 2021-05-06 23:39:07,2.22,1.02,9.30,99.90,1028199,28,20162,-75 2021-05-06 23:39:38,2.80,0.90,9.30,99.90,1031804,28,20022,-76 2021-05-06 23:40:10,2.58,1.20,9.30,99.90,1032300,28,20022,-77 2021-05-06 23:40:41,2.67,1.42,9.30,99.90,1036310,28,20014,-75 2021-05-06 23:41:11,1.83,1.20,9.30,99.90,1036083,28,20426,-76 2021-05-06 23:41:42,2.70,0.77,9.30,99.90,1031686,28,20426,-76 2021-05-06 23:42:13,2.85,1.10,9.30,99.90,1031546,28,20027,-74 2021-05-06 23:42:43,4.82,1.33,9.30,99.90,1031825,28,20018,-76 2021-05-06 23:43:15,3.83,1.27,9.30,99.90,1031822,28,20101,-76 2021-05-06 23:43:46,3.72,1.40,9.30,99.90,1031636,28,20040,-76 2021-05-06 23:44:17,1.60,0.85,9.30,99.90,1027693,28,20114,-76 2021-05-06 23:44:48,2.80,1.15,9.30,99.90,1028169,28,20508,-77 2021-05-06 23:45:18,2.83,1.00,9.30,99.90,1028035,28,20425,-77 2021-05-06 23:45:50,2.65,1.17,9.30,99.90,1031866,28,20022,-77 2021-05-06 23:46:22,3.92,1.42,9.30,99.90,1031855,28,20014,-77 2021-05-06 23:46:53,4.95,1.38,9.30,99.90,1028149,28,20453,-77 2021-05-06 23:47:23,2.22,1.20,9.30,99.90,1028114,28,20054,-75 2021-05-06 23:47:54,2.13,1.05,9.30,99.90,1028033,28,20386,-77 2021-05-06 23:48:27,2.50,0.88,9.30,99.90,1031960,28,20030,-76 2021-05-06 23:48:59,1.80,0.90,9.30,99.90,1036416,28,20101,-76 2021-05-06 23:49:29,1.75,1.10,9.40,99.90,1036226,28,20390,-77 2021-05-06 23:50:00,4.43,1.02,9.30,99.90,1031996,28,20014,-76 2021-05-06 23:50:31,2.83,1.02,9.30,99.90,1031533,28,20022,-76 2021-05-06 23:51:02,2.97,0.90,9.30,99.90,1027780,28,20023,-77 2021-05-06 23:51:33,3.38,1.33,9.30,99.90,1028389,28,20379,-77 2021-05-06 23:52:04,2.10,0.90,9.40,99.90,1027771,28,20050,-75 2021-05-06 23:52:34,5.63,1.02,9.30,99.90,1027791,28,20061,-75 2021-05-06 23:53:06,1.13,0.82,9.30,99.90,1031843,28,20044,-75 2021-05-06 23:53:37,1.63,0.90,9.30,99.90,1032118,28,20011,-77 2021-05-06 23:54:07,1.63,1.00,9.30,99.90,1036131,28,20022,-76 2021-05-06 23:54:38,2.90,1.10,9.30,99.90,1035852,28,20026,-77 2021-05-06 23:55:11,2.20,1.05,9.30,99.90,1032059,28,20117,-77 2021-05-06 23:55:41,2.38,1.10,9.30,99.90,1028131,28,20031,-76 2021-05-06 23:56:12,2.42,0.70,9.30,99.90,1028110,28,20027,-77 2021-05-06 23:56:43,1.20,0.90,9.30,99.90,1027622,28,20026,-77 2021-05-06 23:57:13,2.88,1.10,9.30,99.90,1031783,28,20018,-76 2021-05-06 23:57:44,2.78,0.85,9.30,99.90,1031718,28,20018,-77 2021-05-06 23:58:26,4.88,1.10,9.30,99.90,1027685,28,20015,-77 2021-05-06 23:58:56,3.15,1.05,9.30,99.90,1032008,28,20068,-77 2021-05-06 23:59:27,1.15,0.80,9.30,99.90,1031740,28,20014,-73 2021-05-06 23:59:58,2.58,1.10,9.30,99.90,1033621,28,20006,-76