2021-05-06 00:00:06,6.00,6.00,6.00,99.90,1032864,28,20390,-78
2021-05-06 00:00:55,6.00,6.00,6.00,99.90,1035599,28,19910,-78
2021-05-06 00:01:28,6.10,6.10,6.10,99.90,1035012,28,20423,-78
2021-05-06 00:02:18,6.00,6.00,6.00,99.90,1032539,28,19997,-78
2021-05-06 00:03:12,6.10,6.10,6.10,99.90,1026805,28,19906,-78
2021-05-06 00:04:01,6.10,6.10,6.10,99.90,1029804,28,19917,-78
2021-05-06 00:04:31,6.10,6.10,6.10,99.90,1032237,28,19906,-78
2021-05-06 00:05:21,6.10,6.10,6.10,99.90,1027701,28,19910,-79
2021-05-06 00:06:10,6.10,6.10,6.10,99.90,1033357,28,19906,-78
2021-05-06 00:06:58,6.10,6.10,6.10,99.90,1030172,28,20314,-78
2021-05-06 00:07:47,6.10,6.10,6.10,99.90,1032005,28,19949,-78
2021-05-06 00:08:24,6.10,6.10,6.10,99.90,1037342,28,19909,-79
2021-05-06 00:09:00,6.20,6.20,6.20,99.90,1033307,28,19925,-78
2021-05-06 00:09:50,6.10,6.10,6.10,99.90,1036859,28,20521,-78
2021-05-06 00:10:47,6.10,6.10,6.10,99.90,1035571,28,19913,-77
2021-05-06 00:11:53,6.20,6.20,6.20,99.90,1015575,29,20013,-78
2021-05-06 00:12:42,6.20,6.20,6.20,99.90,1026619,28,19910,-78
2021-05-06 00:13:31,6.20,6.20,6.20,99.90,1027378,28,20310,-77
2021-05-06 00:14:35,6.20,6.20,6.20,99.90,1032694,28,19906,-77
2021-05-06 00:15:25,6.20,6.20,6.20,99.90,1026765,28,20017,-78
2021-05-06 00:16:14,6.20,6.20,6.20,99.90,1030558,28,19907,-76
2021-05-06 00:17:03,6.20,6.20,6.20,99.90,1035024,28,19941,-77
2021-05-06 00:17:52,6.20,6.20,6.20,99.90,1034713,28,20017,-77
2021-05-06 00:18:41,6.20,6.20,6.20,99.90,1037884,28,19909,-76
2021-05-06 00:19:31,6.20,6.20,6.20,99.90,1032286,28,20016,-76
2021-05-06 00:20:21,6.20,6.20,6.20,99.90,1030343,28,19910,-77
2021-05-06 00:21:10,6.20,6.20,6.20,99.90,1032017,28,20469,-77
2021-05-06 00:21:59,6.20,6.20,6.20,99.90,1031669,28,19918,-77
2021-05-06 00:22:48,6.20,6.20,6.20,99.90,1026406,28,19997,-76
2021-05-06 00:23:37,6.20,6.20,6.20,99.90,1025755,28,19918,-76
2021-05-06 00:24:27,6.20,6.20,6.20,99.90,1030660,28,19917,-77
2021-05-06 00:25:16,6.20,6.20,6.20,99.90,1034683,28,19917,-78
2021-05-06 00:26:05,6.20,6.20,6.20,99.90,1037559,28,19914,-76
2021-05-06 00:26:55,6.10,6.10,6.10,99.90,1037339,28,19910,-76
2021-05-06 00:27:44,6.20,6.20,6.20,99.90,1031085,28,19917,-76
2021-05-06 00:28:33,6.10,6.10,6.10,99.90,1032250,28,20356,-76
2021-05-06 00:29:22,6.10,6.10,6.10,99.90,1030005,28,19917,-77
2021-05-06 00:30:10,6.20,6.20,6.20,99.90,1033610,28,19910,-76
2021-05-06 00:30:59,6.20,6.20,6.20,99.90,1033221,28,19914,-77
2021-05-06 00:31:48,6.10,6.10,6.10,99.90,1032291,28,19917,-77
2021-05-06 00:32:22,6.10,6.10,6.10,99.90,1038718,28,19957,-77
2021-05-06 00:32:57,6.20,6.20,6.20,99.90,1038373,28,19916,-77
2021-05-06 00:33:28,6.10,6.10,6.10,99.90,1036395,28,19941,-78
2021-05-06 00:33:59,6.10,6.10,6.10,99.90,1030790,28,19939,-77
2021-05-06 00:34:30,6.20,6.20,6.20,99.90,1028943,28,19972,-77
2021-05-06 00:35:01,6.20,6.20,6.20,99.90,1028001,28,20520,-77
2021-05-06 00:35:35,6.10,6.10,6.10,99.90,1028801,28,19911,-77
2021-05-06 00:36:06,6.20,6.20,6.20,99.90,1028711,28,19915,-77
2021-05-06 00:36:36,6.20,6.20,6.20,99.90,1031450,28,19938,-76
2021-05-06 00:37:07,6.20,6.20,6.20,99.90,1019266,29,19940,-75
2021-05-06 00:37:47,6.20,6.20,6.20,99.90,1025578,28,19919,-77
2021-05-06 00:38:41,6.20,6.20,6.20,99.90,1026958,28,20548,-77
2021-05-06 00:39:15,6.20,6.20,6.20,99.90,1020293,28,19915,-75
2021-05-06 00:39:55,6.20,6.20,6.20,99.90,1027050,28,19934,-78
2021-05-06 00:40:46,6.20,6.20,6.20,99.90,1027591,28,19960,-76
2021-05-06 00:41:23,6.20,6.20,6.20,99.90,1030238,28,19910,-78
2021-05-06 00:42:12,6.20,6.20,6.20,99.90,1026279,28,19985,-77
2021-05-06 00:43:01,6.20,6.20,6.20,99.90,1034299,28,19909,-77
2021-05-06 00:43:52,6.20,6.20,6.20,99.90,1033911,28,20402,-77
2021-05-06 00:44:28,6.20,6.20,6.20,99.90,1038117,28,20004,-77
2021-05-06 00:45:18,6.20,6.20,6.20,99.90,1032344,28,19917,-77
2021-05-06 00:46:07,6.20,6.20,6.20,99.90,1027344,28,20036,-77
2021-05-06 00:46:38,6.20,6.20,6.20,99.90,1026558,28,20278,-78
2021-05-06 00:47:27,6.20,6.20,6.20,99.90,1026638,28,19946,-79
2021-05-06 00:48:17,6.20,6.20,6.20,99.90,1027740,28,20000,-78
2021-05-06 00:49:06,6.20,6.20,6.20,99.90,1030517,28,19961,-78
2021-05-06 00:49:54,6.20,6.20,6.20,99.90,1030665,28,20571,-78
2021-05-06 00:50:44,6.20,6.20,6.20,99.90,1029097,28,19996,-78
2021-05-06 00:51:29,6.20,6.20,6.20,99.90,1031432,28,19996,-77
2021-05-06 00:52:19,6.10,6.10,6.10,99.90,1031117,28,19910,-76
2021-05-06 00:53:08,6.10,6.10,6.10,99.90,1029815,28,19917,-76
2021-05-06 00:54:16,6.10,6.10,6.10,99.90,1029523,28,19910,-77
2021-05-06 00:55:04,6.10,6.10,6.10,99.90,1033356,28,19910,-77
2021-05-06 00:55:53,6.10,6.10,6.10,99.90,1030452,28,19910,-77
2021-05-06 00:56:30,6.10,6.10,6.10,99.90,1035658,28,19916,-76
2021-05-06 00:57:06,6.10,6.10,6.10,99.90,1033742,28,20401,-76
2021-05-06 00:57:37,6.00,6.00,6.00,99.90,1036233,28,19951,-78
2021-05-06 00:58:07,6.10,6.10,6.10,99.90,1029447,28,20329,-77
2021-05-06 00:58:56,6.00,6.00,6.00,99.90,1033731,28,19914,-76
2021-05-06 00:59:47,6.00,6.00,6.00,99.90,1034871,28,19963,-77
2021-05-06 01:00:51,6.00,6.00,6.00,99.90,1034246,28,20003,-77
2021-05-06 01:01:22,6.00,6.00,6.00,99.90,1040254,28,20003,-77
2021-05-06 01:01:59,6.00,6.00,6.00,99.90,1036210,28,20304,-77
2021-05-06 01:02:39,6.00,6.00,6.00,99.90,1033882,28,19906,-77
2021-05-06 01:03:19,6.00,6.00,6.00,99.90,1033672,28,19913,-77
2021-05-06 01:04:09,6.00,6.00,6.00,99.90,1039600,28,19909,-77
2021-05-06 01:04:55,6.00,6.00,6.00,99.90,1038864,28,20325,-76
2021-05-06 01:05:31,6.00,6.00,6.00,99.90,1038680,28,20424,-77
2021-05-06 01:06:06,6.00,6.00,6.00,99.90,1034681,28,19910,-77
2021-05-06 01:06:50,5.90,5.90,5.90,99.90,1034660,28,19925,-77
2021-05-06 01:07:21,5.90,5.90,5.90,99.90,1030846,28,19917,-77
2021-05-06 01:08:03,6.00,6.00,6.00,99.90,1030064,28,20009,-77
2021-05-06 01:08:40,5.90,5.90,5.90,99.90,1022299,29,20390,-77
2021-05-06 01:09:13,5.90,5.90,5.90,99.90,1025821,28,19910,-77
2021-05-06 01:09:54,5.90,5.90,5.90,99.90,1029743,28,20370,-77
2021-05-06 01:10:34,5.90,5.90,5.90,99.90,1032100,28,19937,-78
2021-05-06 01:11:12,5.90,5.90,5.90,99.90,1024914,28,19949,-76
2021-05-06 01:11:48,5.90,5.90,5.90,99.90,1027958,28,19941,-76
2021-05-06 01:12:19,5.90,5.90,5.90,99.90,1031109,28,19909,-77
2021-05-06 01:12:49,5.90,5.90,5.90,99.90,1029017,28,20370,-76
2021-05-06 01:13:26,5.90,5.90,5.90,99.90,1029294,28,19989,-76
2021-05-06 01:14:07,5.90,5.90,5.90,99.90,1028178,28,20430,-75
2021-05-06 01:14:37,5.90,5.90,5.90,99.90,1022629,29,19979,-76
2021-05-06 01:15:08,5.90,5.90,5.90,99.90,1018766,29,20362,-76
2021-05-06 01:15:39,5.90,5.90,5.90,99.90,1020415,29,19911,-78
2021-05-06 01:16:10,5.90,5.90,5.90,99.90,1020215,29,20379,-78
2021-05-06 01:16:40,5.90,5.90,5.90,99.90,1023033,28,19933,-78
2021-05-06 01:17:11,5.90,5.90,5.90,99.90,1028180,28,19982,-78
2021-05-06 01:17:41,5.90,5.90,5.90,99.90,1030064,28,19941,-79
2021-05-06 01:18:12,5.80,5.80,5.80,99.90,1028079,28,19917,-78
2021-05-06 01:18:43,5.90,5.90,5.90,99.90,1023925,29,20065,-78
2021-05-06 01:19:14,5.90,5.90,5.90,99.90,1027957,28,19961,-78
2021-05-06 01:19:44,5.90,5.90,5.90,99.90,1023909,29,19973,-78
2021-05-06 01:20:15,5.90,5.90,5.90,99.90,1026415,28,20402,-78
2021-05-06 01:20:48,5.90,5.90,5.90,99.90,1027605,28,19910,-79
2021-05-06 01:21:19,5.90,5.90,5.90,99.90,1027969,28,20377,-79
2021-05-06 01:21:52,5.90,5.90,5.90,99.90,1028536,28,19926,-77
2021-05-06 01:22:22,5.90,5.90,5.90,99.90,1024699,28,20001,-76
2021-05-06 01:22:53,5.90,5.90,5.90,99.90,1028240,28,19917,-76
2021-05-06 01:23:26,5.90,5.90,5.90,99.90,1025117,28,19924,-76
2021-05-06 01:23:56,5.90,5.90,5.90,99.90,1025452,28,19914,-76
2021-05-06 01:24:27,5.90,5.90,5.90,99.90,1024442,28,19938,-76
2021-05-06 01:24:59,5.90,5.90,5.90,99.90,1028379,28,20005,-77
2021-05-06 01:25:30,5.90,5.90,5.90,99.90,1028364,28,19960,-76
2021-05-06 01:26:12,5.90,5.90,5.90,99.90,1035099,28,19999,-76
2021-05-06 01:26:53,5.90,5.90,5.90,99.90,1033272,28,20270,-76
2021-05-06 01:27:30,5.90,5.90,5.90,99.90,1032638,28,19938,-76
2021-05-06 01:28:06,5.90,5.90,5.90,99.90,1029372,28,19910,-76
2021-05-06 01:28:38,5.90,5.90,5.90,99.90,1021430,29,19911,-76
2021-05-06 01:29:17,5.90,5.90,5.90,99.90,1021873,29,19911,-76
2021-05-06 01:30:00,5.90,5.90,5.90,99.90,1020425,29,19989,-76
2021-05-06 01:30:31,5.90,5.90,5.90,99.90,1020900,29,19910,-76
2021-05-06 01:31:04,5.90,5.90,5.90,99.90,1020866,29,20367,-76
2021-05-06 01:31:38,5.90,5.90,5.90,99.90,1023867,28,19910,-76
2021-05-06 01:32:09,5.90,5.90,5.90,99.90,1030000,28,19922,-76
2021-05-06 01:32:47,5.90,5.90,5.90,99.90,1027722,28,19910,-76
2021-05-06 01:33:29,5.90,5.90,5.90,99.90,1026539,28,19973,-76
2021-05-06 01:34:15,5.90,5.90,5.90,99.90,1025870,28,19917,-76
2021-05-06 01:34:50,5.90,5.90,5.90,99.90,1030772,28,19909,-75
2021-05-06 01:35:47,5.90,5.90,5.90,99.90,1026746,28,19911,-76
2021-05-06 01:36:22,5.90,5.90,5.90,99.90,1031357,28,19977,-77
2021-05-06 01:37:10,5.90,5.90,5.90,99.90,1036218,28,19916,-76
2021-05-06 01:37:54,5.90,5.90,5.90,99.90,1036114,28,19909,-76
2021-05-06 01:39:00,5.90,5.90,5.90,99.90,1036097,28,19920,-76
2021-05-06 01:39:31,5.90,5.90,5.90,99.90,1022101,29,19922,-75
2021-05-06 01:40:22,5.90,5.90,5.90,99.90,1020517,29,19958,-76
2021-05-06 01:41:02,5.90,5.90,5.90,99.90,1021519,29,19921,-78
2021-05-06 01:41:38,5.90,5.90,5.90,99.90,1023754,29,19949,-77
2021-05-06 01:42:09,5.90,5.90,5.90,99.90,1026381,28,20306,-77
2021-05-06 01:42:46,5.90,5.90,5.90,99.90,1031230,28,19937,-77
2021-05-06 01:43:31,5.90,5.90,5.90,99.90,1035905,28,20293,-78
2021-05-06 01:44:08,5.90,5.90,5.90,99.90,1032650,28,19906,-79
2021-05-06 01:44:39,5.90,5.90,5.90,99.90,1031499,28,19917,-78
2021-05-06 01:45:28,5.90,5.90,5.90,99.90,1025586,28,19929,-78
2021-05-06 01:46:17,5.90,5.90,5.90,99.90,1022816,29,19960,-78
2021-05-06 01:47:05,5.90,5.90,5.90,99.90,1030357,28,19906,-77
2021-05-06 01:47:41,5.90,5.90,5.90,99.90,1035104,28,19906,-76
2021-05-06 01:48:12,5.90,5.90,5.90,99.90,1029988,28,19911,-76
2021-05-06 01:49:09,5.90,5.90,5.90,99.90,1025178,28,20387,-77
2021-05-06 01:49:57,5.90,5.90,5.90,99.90,1030524,28,19910,-76
2021-05-06 01:50:46,5.90,5.90,5.90,99.90,1031126,28,19914,-77
2021-05-06 01:51:43,5.90,5.90,5.90,99.90,1030536,28,19918,-77
2021-05-06 01:52:32,5.90,5.90,5.90,99.90,1030071,28,19974,-77
2021-05-06 01:53:21,5.90,5.90,5.90,99.90,1031780,28,19913,-77
2021-05-06 01:54:10,5.90,5.90,5.90,99.90,1031980,28,19906,-76
2021-05-06 01:54:59,5.90,5.90,5.90,99.90,1034978,28,19975,-76
2021-05-06 01:55:49,5.90,5.90,5.90,99.90,1037895,28,19906,-77
2021-05-06 01:56:38,5.90,5.90,5.90,99.90,1037338,28,19909,-77
2021-05-06 01:57:31,5.90,5.90,5.90,99.90,1034923,28,20462,-78
2021-05-06 01:58:11,5.90,5.90,5.90,99.90,1034470,28,20008,-76
2021-05-06 01:59:02,5.80,5.80,5.80,99.90,1030571,28,20381,-76
2021-05-06 01:59:49,5.90,5.90,5.90,99.90,1029518,28,19914,-77
2021-05-06 02:00:22,5.80,5.80,5.80,99.90,1031731,28,19914,-77
2021-05-06 02:01:00,5.80,5.80,5.80,99.90,1023701,28,19965,-76
2021-05-06 02:01:31,5.80,5.80,5.80,99.90,1022343,28,19946,-77
2021-05-06 02:02:01,5.80,5.80,5.80,99.90,1024098,28,19911,-76
2021-05-06 02:02:32,5.80,5.80,5.80,99.90,1028456,28,20346,-76
2021-05-06 02:03:03,5.80,5.80,5.80,99.90,1035948,28,19957,-76
2021-05-06 02:03:34,5.80,5.80,5.80,99.90,1025691,28,19907,-76
2021-05-06 02:04:05,5.80,5.80,5.80,99.90,1026704,28,20014,-77
2021-05-06 02:04:36,5.80,5.80,5.80,99.90,1026238,28,19915,-76
2021-05-06 02:05:06,5.80,5.80,5.80,99.90,1025430,28,19910,-76
2021-05-06 02:05:37,5.80,5.80,5.80,99.90,1033468,28,20008,-76
2021-05-06 02:06:07,5.80,5.80,5.80,99.90,1034671,28,19936,-76
2021-05-06 02:06:38,5.80,5.80,5.80,99.90,1030519,28,20004,-77
2021-05-06 02:07:09,5.80,5.80,5.80,99.90,1029468,28,19997,-78
2021-05-06 02:07:41,5.80,5.80,5.80,99.90,1033333,28,20400,-76
2021-05-06 02:08:12,5.80,5.80,5.80,99.90,1030532,28,19914,-77
2021-05-06 02:08:43,5.80,5.80,5.80,99.90,1034160,28,20369,-77
2021-05-06 02:09:14,5.80,5.80,5.80,99.90,1030156,28,20324,-77
2021-05-06 02:09:46,5.80,5.80,5.80,99.90,1029223,28,19918,-76
2021-05-06 02:10:18,5.80,5.80,5.80,99.90,1026349,28,19918,-77
2021-05-06 02:10:49,5.80,5.80,5.80,99.90,1034182,28,20293,-77
2021-05-06 02:11:21,5.80,5.80,5.80,99.90,1030445,28,19952,-76
2021-05-06 02:11:53,5.80,5.80,5.80,99.90,1030175,28,19997,-77
2021-05-06 02:12:24,5.80,5.80,5.80,99.90,1030514,28,19920,-76
2021-05-06 02:12:55,5.80,5.80,5.80,99.90,1029966,28,19922,-76
2021-05-06 02:13:25,5.80,5.80,5.80,99.90,1029185,28,19918,-76
2021-05-06 02:13:57,5.80,5.80,5.80,99.90,1028017,28,20001,-76
2021-05-06 02:14:28,5.80,5.80,5.80,99.90,1024894,28,19911,-76
2021-05-06 02:15:20,5.80,5.80,5.80,99.90,1021541,28,19918,-77
2021-05-06 02:15:57,5.80,5.80,5.80,99.90,1022047,28,20363,-76
2021-05-06 02:16:33,5.90,5.90,5.90,99.90,1025282,28,19917,-77
2021-05-06 02:17:04,5.90,5.90,5.90,99.90,1029599,28,19989,-76
2021-05-06 02:17:35,5.80,5.80,5.80,99.90,1033700,28,20047,-76
2021-05-06 02:18:06,5.80,5.80,5.80,99.90,1034630,28,19910,-76
2021-05-06 02:18:37,5.90,5.90,5.90,99.90,1030751,28,19965,-76
2021-05-06 02:19:09,5.90,5.90,5.90,99.90,1033201,28,19910,-76
2021-05-06 02:19:43,5.90,5.90,5.90,99.90,1031739,28,20353,-77
2021-05-06 02:20:15,5.90,5.90,5.90,99.90,1031063,28,19913,-77
2021-05-06 02:20:48,5.80,5.80,5.80,99.90,1032959,28,19913,-77
2021-05-06 02:21:19,5.90,5.90,5.90,99.90,1030309,28,19918,-77
2021-05-06 02:21:50,5.90,5.90,5.90,99.90,1030480,28,19976,-77
2021-05-06 02:22:21,5.90,5.90,5.90,99.90,1027947,28,19957,-77
2021-05-06 02:22:52,5.90,5.90,5.90,99.90,1028450,28,19906,-78
2021-05-06 02:23:23,5.90,5.90,5.90,99.90,1031544,28,20000,-77
2021-05-06 02:23:54,5.90,5.90,5.90,99.90,1034637,28,20408,-77
2021-05-06 02:24:24,5.90,5.90,5.90,99.90,1032663,28,19945,-77
2021-05-06 02:24:55,5.90,5.90,5.90,99.90,1028875,28,19910,-77
2021-05-06 02:25:26,5.90,5.90,5.90,99.90,1028841,28,19910,-78
2021-05-06 02:25:56,5.90,5.90,5.90,99.90,1028961,28,19941,-77
2021-05-06 02:26:27,5.90,5.90,5.90,99.90,1029989,28,19911,-77
2021-05-06 02:26:58,5.90,5.90,5.90,99.90,1030281,28,20041,-77
2021-05-06 02:27:28,5.90,5.90,5.90,99.90,1031462,28,20254,-77
2021-05-06 02:27:59,5.90,5.90,5.90,99.90,1035341,28,20004,-77
2021-05-06 02:28:30,5.90,5.90,5.90,99.90,1026087,28,19911,-77
2021-05-06 02:29:01,5.90,5.90,5.90,99.90,1028682,28,19910,-77
2021-05-06 02:29:32,5.90,5.90,5.90,99.90,1022743,28,19945,-77
2021-05-06 02:30:03,5.90,5.90,5.90,99.90,1023204,29,20387,-77
2021-05-06 02:30:34,5.90,5.90,5.90,99.90,1024678,29,19910,-77
2021-05-06 02:31:04,5.90,5.90,5.90,99.90,1028337,28,19931,-78
2021-05-06 02:31:35,5.90,5.90,5.90,99.90,1028561,28,19914,-77
2021-05-06 02:32:06,5.90,5.90,5.90,99.90,1028741,28,20059,-77
2021-05-06 02:32:37,5.90,5.90,5.90,99.90,1028784,28,19910,-77
2021-05-06 02:33:09,5.90,5.90,5.90,99.90,1029864,28,20544,-77
2021-05-06 02:33:42,5.90,5.90,5.90,99.90,1026298,28,19963,-77
2021-05-06 02:34:13,5.90,5.90,5.90,99.90,1030669,28,19914,-77
2021-05-06 02:34:46,5.90,5.90,5.90,99.90,1028044,28,19911,-77
2021-05-06 02:35:16,5.90,5.90,5.90,99.90,1025748,28,19928,-77
2021-05-06 02:35:47,5.90,5.90,5.90,99.90,1022236,28,19914,-78
2021-05-06 02:36:17,5.90,5.90,5.90,99.90,1025173,28,19906,-77
2021-05-06 02:36:48,5.90,5.90,5.90,99.90,1026938,28,20461,-78
2021-05-06 02:37:19,5.90,5.90,5.90,99.90,1028729,28,19997,-77
2021-05-06 02:37:50,5.90,5.90,5.90,99.90,1031567,28,19913,-77
2021-05-06 02:38:21,5.90,5.90,5.90,99.90,1031154,28,19933,-76
2021-05-06 02:38:51,5.90,5.90,5.90,99.90,1040031,28,19916,-77
2021-05-06 02:39:22,5.90,5.90,5.90,99.90,1034831,28,20004,-77
2021-05-06 02:39:53,5.90,5.90,5.90,99.90,1032803,28,20089,-77
2021-05-06 02:40:24,5.90,5.90,5.90,99.90,1029984,28,19906,-78
2021-05-06 02:40:55,5.90,5.90,5.90,99.90,1027145,28,20354,-77
2021-05-06 02:41:25,5.90,5.90,5.90,99.90,1027282,28,19946,-77
2021-05-06 02:41:56,5.90,5.90,5.90,99.90,1022408,28,19967,-77
2021-05-06 02:42:27,5.90,5.90,5.90,99.90,1028706,28,19910,-77
2021-05-06 02:42:58,5.90,5.90,5.90,99.90,1028842,28,19910,-77
2021-05-06 02:43:28,5.90,5.90,5.90,99.90,1027977,28,19916,-77
2021-05-06 02:43:59,5.90,5.90,5.90,99.90,1022845,28,19917,-77
2021-05-06 02:44:34,5.90,5.90,5.90,99.90,1022137,28,19911,-77
2021-05-06 02:45:06,5.90,5.90,5.90,99.90,1026634,28,19934,-78
2021-05-06 02:45:36,5.90,5.90,5.90,99.90,1031113,28,19949,-78
2021-05-06 02:46:07,5.90,5.90,5.90,99.90,1027338,28,20001,-77
2021-05-06 02:46:38,5.90,5.90,5.90,99.90,1026738,28,19910,-77
2021-05-06 02:47:09,5.90,5.90,5.90,99.90,1032924,28,20000,-77
2021-05-06 02:47:40,5.90,5.90,5.90,99.90,1036953,28,20386,-77
2021-05-06 02:48:11,5.80,5.80,5.80,99.90,1040772,28,20004,-77
2021-05-06 02:48:42,5.80,5.80,5.80,99.90,1036578,28,19916,-77
2021-05-06 02:49:12,5.80,5.80,5.80,99.90,1035362,28,19932,-77
2021-05-06 02:49:45,5.80,5.80,5.80,99.90,1031063,28,20281,-77
2021-05-06 02:50:19,5.80,5.80,5.80,99.90,1027830,28,20569,-78
2021-05-06 02:50:55,5.90,5.90,5.90,99.90,1017757,29,20390,-77
2021-05-06 02:51:31,5.90,5.90,5.90,99.90,1019440,29,19916,-77
2021-05-06 02:52:07,5.80,5.80,5.80,99.90,1018231,29,20454,-78
2021-05-06 02:52:52,5.90,5.90,5.90,99.90,1022927,29,19911,-77
2021-05-06 02:53:27,5.90,5.90,5.90,99.90,1020613,29,20374,-77
2021-05-06 02:53:57,5.90,5.90,5.90,99.90,1024674,28,19911,-78
2021-05-06 02:54:34,5.90,5.90,5.90,99.90,1030143,28,19910,-77
2021-05-06 02:55:15,5.90,5.90,5.90,99.90,1033924,28,20000,-77
2021-05-06 02:56:07,5.90,5.90,5.90,99.90,1032504,28,19993,-77
2021-05-06 02:56:43,5.90,5.90,5.90,99.90,1030383,28,20374,-77
2021-05-06 02:57:42,5.90,5.90,5.90,99.90,1029807,28,19910,-77
2021-05-06 02:58:19,5.90,5.90,5.90,99.90,1019911,29,19982,-77
2021-05-06 02:59:19,5.90,5.90,5.90,99.90,1031124,28,20048,-77
2021-05-06 03:00:08,5.90,5.90,5.90,99.90,1021591,28,20382,-77
2021-05-06 03:00:57,5.90,5.90,5.90,99.90,1034431,28,19906,-77
2021-05-06 03:01:46,5.90,5.90,5.90,99.90,1035477,28,19905,-77
2021-05-06 03:02:35,5.90,5.90,5.90,99.90,1031855,28,19906,-78
2021-05-06 03:03:06,5.90,5.90,5.90,99.90,1029343,28,19913,-76
2021-05-06 03:03:43,5.90,5.90,5.90,99.90,1033672,28,19914,-78
2021-05-06 03:04:14,5.90,5.90,5.90,99.90,1032659,28,19912,-77
2021-05-06 03:04:46,5.90,5.90,5.90,99.90,1030213,28,20500,-77
2021-05-06 03:05:21,6.00,6.00,6.00,99.90,1032664,28,19906,-77
2021-05-06 03:05:54,6.00,6.00,6.00,99.90,1030378,28,19906,-77
2021-05-06 03:06:27,6.00,6.00,6.00,99.90,1024579,29,19949,-78
2021-05-06 03:07:04,5.90,5.90,5.90,99.90,1024483,29,20307,-77
2021-05-06 03:07:37,6.00,6.00,6.00,99.90,1026272,28,19903,-78
2021-05-06 03:08:07,6.00,6.00,6.00,99.90,1032243,28,19913,-78
2021-05-06 03:08:40,6.00,6.00,6.00,99.90,1040684,28,20352,-78
2021-05-06 03:09:30,6.00,6.00,6.00,99.90,1032813,28,19906,-77
2021-05-06 03:10:39,6.00,6.00,6.00,99.90,1028612,28,19902,-78
2021-05-06 03:11:15,6.00,6.00,6.00,99.90,1020145,29,20001,-76
2021-05-06 03:11:54,6.00,6.00,6.00,99.90,1018890,29,19903,-77
2021-05-06 03:12:38,6.00,6.00,6.00,99.90,1027462,28,20077,-77
2021-05-06 03:13:25,6.00,6.00,6.00,99.90,1024408,29,19914,-77
2021-05-06 03:14:14,6.00,6.00,6.00,99.90,1023282,28,19911,-77
2021-05-06 03:14:45,6.00,6.00,6.00,99.90,1016592,29,19911,-78
2021-05-06 03:15:34,6.10,6.10,6.10,99.90,1016568,29,19966,-77
2021-05-06 03:16:23,6.10,6.10,6.10,99.90,1020413,29,20386,-77
2021-05-06 03:17:12,6.10,6.10,6.10,99.90,1026373,28,20422,-77
2021-05-06 03:18:01,6.10,6.10,6.10,99.90,1032528,28,19906,-77
2021-05-06 03:18:50,6.10,6.10,6.10,99.90,1029298,28,19914,-76
2021-05-06 03:19:39,6.10,6.10,6.10,99.90,1032767,28,19922,-77
2021-05-06 03:20:29,6.10,6.10,6.10,99.90,1040564,28,19924,-76
2021-05-06 03:21:02,6.10,6.10,6.10,99.90,1032216,28,19917,-76
2021-05-06 03:21:51,6.10,6.10,6.10,99.90,1032556,28,19910,-76
2021-05-06 03:22:40,6.10,6.10,6.10,99.90,1029822,28,19942,-76
2021-05-06 03:23:10,6.10,6.10,6.10,99.90,1040563,28,19916,-76
2021-05-06 03:23:41,6.10,6.10,6.10,99.90,1028587,28,19941,-76
2021-05-06 03:24:13,6.10,6.10,6.10,99.90,1024454,28,19942,-77
2021-05-06 03:24:46,6.10,6.10,6.10,99.90,1021891,28,19911,-76
2021-05-06 03:25:18,6.10,6.10,6.10,99.90,1021903,28,19994,-76
2021-05-06 03:25:50,6.20,6.20,6.20,99.90,1034258,28,19945,-77
2021-05-06 03:26:20,6.10,6.10,6.10,99.90,1028443,28,19910,-76
2021-05-06 03:26:51,6.10,6.10,6.10,99.90,1028572,28,20428,-76
2021-05-06 03:27:27,6.10,6.10,6.10,99.90,1024322,29,19933,-76
2021-05-06 03:28:21,6.20,6.20,6.20,99.90,1026524,28,19914,-76
2021-05-06 03:28:59,6.20,6.20,6.20,99.90,1032353,28,19906,-78
2021-05-06 03:29:35,6.10,6.10,6.10,99.90,1031578,28,19910,-77
2021-05-06 03:30:20,6.20,6.20,6.20,99.90,1028548,28,19914,-76
2021-05-06 03:31:20,6.20,6.20,6.20,99.90,1024278,29,20005,-77
2021-05-06 03:31:51,6.20,6.20,6.20,99.90,1021792,29,19936,-76
2021-05-06 03:32:41,6.20,6.20,6.20,99.90,1030440,28,19910,-77
2021-05-06 03:33:12,6.20,6.20,6.20,99.90,1030717,28,19921,-76
2021-05-06 03:34:01,6.20,6.20,6.20,99.90,1035068,28,19940,-76
2021-05-06 03:34:58,6.10,6.10,6.10,99.90,1033727,28,19910,-76
2021-05-06 03:35:31,6.20,6.20,6.20,99.90,1039457,28,19912,-76
2021-05-06 03:36:34,6.20,6.20,6.20,99.90,1036647,28,20373,-77
2021-05-06 03:37:23,6.20,6.20,6.20,99.90,1032833,28,19910,-76
2021-05-06 03:38:13,6.10,6.10,6.10,99.90,1040035,28,20392,-76
2021-05-06 03:39:02,6.20,6.20,6.20,99.90,1036710,28,19910,-76
2021-05-06 03:39:51,6.10,6.10,6.10,99.90,1035918,28,19981,-76
2021-05-06 03:40:40,6.10,6.10,6.10,99.90,1033657,28,19910,-77
2021-05-06 03:41:39,6.10,6.10,6.10,99.90,1040455,28,19916,-77
2021-05-06 03:42:20,6.20,6.20,6.20,99.90,1032890,28,19910,-78
2021-05-06 03:42:53,6.10,6.10,6.10,99.90,1025124,28,20005,-77
2021-05-06 03:43:55,6.10,6.10,6.10,99.90,1028592,28,20606,-76
2021-05-06 03:44:35,6.10,6.10,6.10,99.90,1029086,28,20317,-77
2021-05-06 03:45:19,6.10,6.10,6.10,99.90,1027087,28,19910,-76
2021-05-06 03:46:04,6.10,6.10,6.10,99.90,1031735,28,20356,-75
2021-05-06 03:46:53,6.10,6.10,6.10,99.90,1036568,28,20285,-76
2021-05-06 03:47:32,6.10,6.10,6.10,99.90,1034463,28,19967,-76
2021-05-06 03:48:22,6.10,6.10,6.10,99.90,1034150,28,19909,-76
2021-05-06 03:49:07,6.10,6.10,6.10,99.90,1040729,28,20308,-77
2021-05-06 03:49:38,6.10,6.10,6.10,99.90,1036635,28,19971,-77
2021-05-06 03:50:09,6.10,6.10,6.10,99.90,1032015,28,20452,-77
2021-05-06 03:50:58,6.10,6.10,6.10,99.90,1024526,28,19910,-77
2021-05-06 03:51:47,6.10,6.10,6.10,99.90,1028350,28,19911,-77
2021-05-06 03:52:44,6.10,6.10,6.10,99.90,1029542,28,19946,-76
2021-05-06 03:53:33,6.10,6.10,6.10,99.90,1025085,29,21886,-77
2021-05-06 03:54:22,6.10,6.10,6.10,99.90,1035749,28,20389,-77
2021-05-06 03:55:11,6.10,6.10,6.10,99.90,1037124,28,20437,-77
2021-05-06 03:56:00,6.10,6.10,6.10,99.90,1033033,28,19918,-77
2021-05-06 03:56:50,6.10,6.10,6.10,99.90,1032997,28,20386,-76
2021-05-06 03:57:39,6.10,6.10,6.10,99.90,1036094,28,19940,-77
2021-05-06 03:58:28,6.10,6.10,6.10,99.90,1036678,28,20385,-76
2021-05-06 03:59:17,6.10,6.10,6.10,99.90,1040696,28,19916,-78
2021-05-06 04:00:06,6.10,6.10,6.10,99.90,1036417,28,19910,-77
2021-05-06 04:00:58,6.10,6.10,6.10,99.90,1033244,28,19910,-77
2021-05-06 04:01:47,6.10,6.10,6.10,99.90,1037738,28,20294,-77
2021-05-06 04:02:36,6.10,6.10,6.10,99.90,1036562,28,19906,-77
2021-05-06 04:03:25,6.00,6.00,6.00,99.90,1028975,28,19906,-77
2021-05-06 04:04:07,6.10,6.10,6.10,99.90,1031730,28,19910,-76
2021-05-06 04:04:56,6.10,6.10,6.10,99.90,1032751,28,19957,-77
2021-05-06 04:05:45,6.10,6.10,6.10,99.90,1036391,28,19935,-79
2021-05-06 04:06:34,6.10,6.10,6.10,99.90,1036526,28,19928,-77
2021-05-06 04:07:23,6.00,6.00,6.00,99.90,1030053,28,20370,-78
2021-05-06 04:08:15,6.10,6.10,6.10,99.90,1032380,28,19906,-78
2021-05-06 04:09:18,6.00,6.00,6.00,99.90,1036218,28,19913,-77
2021-05-06 04:10:07,6.00,6.00,6.00,99.90,1024881,29,19911,-78
2021-05-06 04:10:56,6.00,6.00,6.00,99.90,1024259,29,19907,-78
2021-05-06 04:11:45,6.00,6.00,6.00,99.90,1032495,28,19941,-78
2021-05-06 04:12:45,6.00,6.00,6.00,99.90,1036386,28,19910,-77
2021-05-06 04:13:18,6.00,6.00,6.00,99.90,1028406,28,20309,-76
2021-05-06 04:13:48,6.00,6.00,6.00,99.90,1025761,28,20377,-77
2021-05-06 04:14:25,6.00,6.00,6.00,99.90,1028420,28,19902,-77
2021-05-06 04:15:16,6.00,6.00,6.00,99.90,1021930,28,20386,-76
2021-05-06 04:15:49,6.00,6.00,6.00,99.90,1028189,28,20289,-76
2021-05-06 04:16:38,6.00,6.00,6.00,99.90,1020475,29,20050,-78
2021-05-06 04:17:08,6.00,6.00,6.00,99.90,1029908,28,19949,-78
2021-05-06 04:17:48,6.00,6.00,6.00,99.90,1036256,28,19952,-78
2021-05-06 04:18:25,6.00,6.00,6.00,99.90,1040154,28,20000,-77
2021-05-06 04:19:03,6.00,6.00,6.00,99.90,1036479,28,20369,-78
2021-05-06 04:19:37,6.00,6.00,6.00,99.90,1033234,28,20001,-77
2021-05-06 04:20:27,6.00,6.00,6.00,99.90,1032276,28,20370,-78
2021-05-06 04:21:16,6.00,6.00,6.00,99.90,1032106,28,19970,-78
2021-05-06 04:21:52,6.00,6.00,6.00,99.90,1036061,28,20325,-77
2021-05-06 04:22:42,6.00,6.00,6.00,99.90,1040495,28,19905,-77
2021-05-06 04:23:13,6.00,6.00,6.00,99.90,1036136,28,20385,-77
2021-05-06 04:24:02,6.00,6.00,6.00,99.90,1032487,28,19910,-77
2021-05-06 04:24:39,6.00,6.00,6.00,99.90,1028360,28,19959,-77
2021-05-06 04:25:28,6.00,6.00,6.00,99.90,1035841,28,19916,-78
2021-05-06 04:26:05,6.00,6.00,6.00,99.90,1036320,28,20320,-78
2021-05-06 04:26:55,6.00,6.00,6.00,99.90,1032228,28,19996,-78
2021-05-06 04:27:34,6.10,6.10,6.10,99.90,1028401,28,19910,-78
2021-05-06 04:28:20,6.10,6.10,6.10,99.90,1037134,28,19967,-77
2021-05-06 04:28:53,6.10,6.10,6.10,99.90,1034576,28,20003,-77
2021-05-06 04:29:42,6.10,6.10,6.10,99.90,1036413,28,19981,-78
2021-05-06 04:30:45,6.10,6.10,6.10,99.90,1033045,28,19910,-77
2021-05-06 04:31:18,6.10,6.10,6.10,99.90,1028032,28,19910,-76
2021-05-06 04:32:07,6.20,6.20,6.20,99.90,1030656,28,19996,-76
2021-05-06 04:32:57,6.20,6.20,6.20,99.90,1032290,28,19909,-76
2021-05-06 04:33:46,6.20,6.20,6.20,99.90,1032333,28,20398,-76
2021-05-06 04:34:35,6.30,6.30,6.30,99.90,1039749,28,19909,-76
2021-05-06 04:35:24,6.30,6.30,6.30,99.90,1040367,28,19913,-77
2021-05-06 04:36:03,6.30,6.30,6.30,99.90,1039478,28,20539,-76
2021-05-06 04:36:55,6.30,6.30,6.30,99.90,1040513,28,20063,-76
2021-05-06 04:37:27,6.30,6.30,6.30,99.90,1036188,28,19964,-76
2021-05-06 04:37:58,6.30,6.30,6.30,99.90,1036273,28,19909,-76
2021-05-06 04:38:29,6.30,6.30,6.30,99.90,1032376,28,20370,-76
2021-05-06 04:39:00,6.30,6.30,6.30,99.90,1032574,28,19917,-76
2021-05-06 04:39:40,6.30,6.30,6.30,99.90,1036371,28,19917,-76
2021-05-06 04:40:16,6.30,6.30,6.30,99.90,1028326,28,19917,-76
2021-05-06 04:40:46,6.30,6.30,6.30,99.90,1021912,29,19914,-76
2021-05-06 04:41:36,6.30,6.30,6.30,99.90,1028191,28,20307,-76
2021-05-06 04:42:09,6.40,6.40,6.40,99.90,1028237,28,19910,-76
2021-05-06 04:42:58,6.40,6.40,6.40,99.90,1029475,28,20472,-77
2021-05-06 04:43:37,6.40,6.40,6.40,99.90,1029487,28,19917,-75
2021-05-06 04:44:29,6.40,6.40,6.40,99.90,1036325,28,19913,-76
2021-05-06 04:45:22,6.40,6.40,6.40,99.90,1036337,28,20281,-77
2021-05-06 04:45:56,6.40,6.40,6.40,99.90,1026918,28,20285,-76
2021-05-06 04:46:32,6.40,6.40,6.40,99.90,1034126,28,19906,-76
2021-05-06 04:47:08,6.40,6.40,6.40,99.90,1028400,28,19965,-76
2021-05-06 04:47:58,6.50,6.50,6.50,99.90,1032351,28,19917,-76
2021-05-06 04:48:47,6.50,6.50,6.50,99.90,1032371,28,19941,-76
2021-05-06 04:49:36,6.50,6.50,6.50,99.90,1036437,28,19933,-76
2021-05-06 04:50:26,6.50,6.50,6.50,99.90,1035499,28,20008,-76
2021-05-06 04:51:03,6.50,6.50,6.50,99.90,1035488,28,19944,-76
2021-05-06 04:51:51,6.50,6.50,6.50,99.90,1028076,28,19913,-76
2021-05-06 04:52:41,6.50,6.50,6.50,99.90,1026549,28,20377,-78
2021-05-06 04:53:26,6.50,6.50,6.50,99.90,1031064,28,19910,-78
2021-05-06 04:54:03,6.60,6.60,6.60,99.90,1036853,28,19909,-78
2021-05-06 04:54:43,6.60,6.60,6.60,99.90,1040458,28,20014,-77
2021-05-06 04:55:26,6.60,6.60,6.60,99.90,1036436,28,19910,-77
2021-05-06 04:56:08,6.60,6.60,6.60,99.90,1028351,28,19910,-78
2021-05-06 04:56:42,6.60,6.60,6.60,99.90,1021147,29,20444,-78
2021-05-06 04:57:30,6.70,6.70,6.70,99.90,1028366,28,19957,-78
2021-05-06 04:58:01,6.70,6.70,6.70,99.90,1036772,28,20373,-78
2021-05-06 04:58:34,6.70,6.70,6.70,99.90,1040597,28,19905,-78
2021-05-06 04:59:28,6.70,6.70,6.70,99.90,1033273,28,19913,-78
2021-05-06 05:00:30,6.70,6.70,6.70,99.90,1032445,28,19942,-79
2021-05-06 05:01:19,6.70,6.70,6.70,99.90,1027461,28,20617,-78
2021-05-06 05:01:59,6.70,6.70,6.70,99.90,1028102,28,19906,-78
2021-05-06 05:02:48,6.80,6.80,6.80,99.90,1028317,28,19973,-78
2021-05-06 05:03:38,6.80,6.80,6.80,99.90,1026332,28,19907,-79
2021-05-06 05:04:18,6.80,6.80,6.80,99.90,1030394,28,19907,-78
2021-05-06 05:04:48,6.90,6.90,6.90,99.90,1034659,28,20286,-78
2021-05-06 05:05:19,6.90,6.90,6.90,99.90,1032396,28,19954,-78
2021-05-06 05:05:50,6.90,6.90,6.90,99.90,1032266,28,20411,-77
2021-05-06 05:06:24,6.90,6.90,6.90,99.90,1028180,28,20456,-78
2021-05-06 05:07:04,7.00,7.00,7.00,99.90,1028673,28,19906,-77
2021-05-06 05:07:39,7.00,7.00,7.00,99.90,1028245,28,19918,-77
2021-05-06 05:08:13,7.00,7.00,7.00,99.90,1030646,28,19929,-77
2021-05-06 05:08:49,7.00,7.00,7.00,99.90,1027763,28,19938,-77
2021-05-06 05:09:25,7.00,7.00,7.00,99.90,1027373,28,19911,-77
2021-05-06 05:09:59,7.00,7.00,7.00,99.90,1028336,28,19960,-77
2021-05-06 05:10:41,7.00,7.00,7.00,99.90,1030136,28,20302,-78
2021-05-06 05:11:38,7.00,7.00,7.00,99.90,1034934,28,20001,-78
2021-05-06 05:12:08,7.10,7.10,7.10,99.90,1031483,28,19917,-77
2021-05-06 05:12:57,7.10,7.10,7.10,99.90,1037205,28,19944,-78
2021-05-06 05:13:37,7.20,7.20,7.20,99.90,1036182,28,19905,-78
2021-05-06 05:14:26,7.30,7.30,7.30,99.90,1036847,28,19906,-78
2021-05-06 05:15:08,7.30,7.30,7.30,99.90,1038338,28,19905,-78
2021-05-06 05:15:57,7.30,7.30,7.30,99.90,1040276,28,19905,-78
2021-05-06 05:16:46,7.30,7.30,7.30,99.90,1036060,28,20392,-78
2021-05-06 05:17:35,7.30,7.30,7.30,99.90,1035479,28,19909,-78
2021-05-06 05:18:20,7.40,7.40,7.40,99.90,1037137,28,19992,-77
2021-05-06 05:18:57,7.50,7.50,7.50,99.90,1036288,28,20288,-77
2021-05-06 05:19:39,7.50,7.50,7.50,99.90,1031019,28,19910,-78
2021-05-06 05:20:10,7.60,7.60,7.60,99.90,1028998,28,20421,-79
2021-05-06 05:20:41,7.70,7.70,7.70,99.90,1037324,28,19953,-77
2021-05-06 05:21:40,7.70,7.70,7.70,99.90,1041017,28,19909,-77
2021-05-06 05:22:29,7.80,7.80,7.80,99.90,1042838,28,20193,-78
2021-05-06 05:23:00,7.90,7.90,7.90,99.90,1033859,28,19910,-77
2021-05-06 05:23:38,8.00,8.00,8.00,99.90,1032159,28,19906,-77
2021-05-06 05:24:47,8.00,8.00,8.00,99.90,1036343,28,19906,-78
2021-05-06 05:25:37,8.00,8.00,8.00,99.90,1035926,28,19917,-78
2021-05-06 05:26:10,8.10,8.10,8.10,99.90,1024312,28,19906,-78
2021-05-06 05:26:41,8.10,8.10,8.10,99.90,1023932,29,19928,-77
2021-05-06 05:27:11,8.20,8.20,8.20,99.90,1023939,29,19906,-77
2021-05-06 05:27:42,8.20,8.20,8.20,99.90,1027495,28,19907,-76
2021-05-06 05:28:13,8.20,8.20,8.20,99.90,1035934,28,19987,-77
2021-05-06 05:28:43,8.20,8.20,8.20,99.90,1027967,28,20308,-77
2021-05-06 05:29:14,8.20,8.20,8.20,99.90,1023935,28,20335,-77
2021-05-06 05:29:44,8.20,8.20,8.20,99.90,1023993,29,20572,-77
2021-05-06 05:30:15,8.20,8.20,8.20,99.90,1020149,29,19907,-77
2021-05-06 05:30:46,8.10,8.10,8.10,99.90,1023826,28,19907,-77
2021-05-06 05:31:17,8.10,8.10,8.10,99.90,1030524,28,20301,-78
2021-05-06 05:31:47,8.10,8.10,8.10,99.90,1032018,28,20340,-77
2021-05-06 05:32:18,8.10,8.10,8.10,99.90,1028179,28,19906,-77
2021-05-06 05:32:49,8.10,8.10,8.10,99.90,1024004,29,19907,-77
2021-05-06 05:33:22,8.10,8.10,8.10,99.90,1023939,29,19907,-77
2021-05-06 05:34:01,8.10,8.10,8.10,99.90,1028204,28,19997,-77
2021-05-06 05:34:39,8.10,8.10,8.10,99.90,1024171,28,19906,-78
2021-05-06 05:35:15,8.10,8.10,8.10,99.90,1024109,29,19923,-78
2021-05-06 05:36:15,8.20,8.20,8.20,99.90,1020764,29,19907,-78
2021-05-06 05:36:48,8.20,8.20,8.20,99.90,1028735,28,20401,-78
2021-05-06 05:37:22,8.20,8.20,8.20,99.90,1032462,28,20382,-77
2021-05-06 05:38:02,8.10,8.10,8.10,99.90,1030157,28,19963,-77
2021-05-06 05:38:40,8.20,8.20,8.20,99.90,1030069,28,19906,-77
2021-05-06 05:39:19,8.20,8.20,8.20,99.90,1034150,28,19913,-78
2021-05-06 05:40:19,8.30,8.30,8.30,99.90,1034171,28,19902,-77
2021-05-06 05:41:02,8.30,8.30,8.30,99.90,1036188,28,19941,-78
2021-05-06 05:41:44,8.20,8.20,8.20,99.90,1037167,28,19997,-78
2021-05-06 05:42:21,8.30,8.30,8.30,99.90,1033153,28,20461,-78
2021-05-06 05:43:05,8.30,8.30,8.30,99.90,1032316,28,20529,-77
2021-05-06 05:43:41,8.30,8.30,8.30,99.90,1032639,28,20386,-81
2021-05-06 05:44:33,8.30,8.30,8.30,99.90,1028452,28,19913,-78
2021-05-06 05:45:10,8.20,8.20,8.20,99.90,1028480,28,19902,-78
2021-05-06 05:45:40,8.20,8.20,8.20,99.90,1032764,28,19945,-79
2021-05-06 05:46:11,8.20,8.20,8.20,99.90,1036430,28,19905,-79
2021-05-06 05:47:00,8.20,8.20,8.20,99.90,1036443,28,20000,-79
2021-05-06 05:47:31,8.20,8.20,8.20,99.90,1040722,28,19979,-79
2021-05-06 05:48:04,8.20,8.20,8.20,99.90,1040545,28,19901,-79
2021-05-06 05:48:40,8.20,8.20,8.20,99.90,1040422,28,19951,-78
2021-05-06 05:49:23,8.20,8.20,8.20,99.90,1037038,28,20313,-78
2021-05-06 05:50:12,8.20,8.20,8.20,99.90,1040433,28,19913,-79
2021-05-06 05:51:01,8.20,8.20,8.20,99.90,1036139,28,19952,-79
2021-05-06 05:51:50,8.30,8.30,8.30,99.90,1029866,28,19906,-79
2021-05-06 05:52:39,8.30,8.30,8.30,99.90,1031579,28,19906,-78
2021-05-06 05:53:28,8.30,8.30,8.30,99.90,1039954,28,19905,-78
2021-05-06 05:54:17,8.40,8.40,8.40,99.90,1036285,28,19945,-79
2021-05-06 05:54:48,8.50,8.50,8.50,99.90,1027262,28,19923,-78
2021-05-06 05:55:19,8.50,8.50,8.50,99.90,1025069,28,19902,-78
2021-05-06 05:55:49,8.50,8.50,8.50,99.90,1028322,28,20393,-78
2021-05-06 05:56:20,8.50,8.50,8.50,99.90,1026784,28,19948,-78
2021-05-06 05:56:51,8.50,8.50,8.50,99.90,1032319,28,19945,-78
2021-05-06 05:57:21,8.60,8.60,8.60,99.90,1028991,28,19906,-79
2021-05-06 05:57:52,8.60,8.60,8.60,99.90,1033169,28,19913,-78
2021-05-06 05:58:23,8.60,8.60,8.60,99.90,1032999,28,19913,-78
2021-05-06 05:58:54,8.70,8.70,8.70,99.90,1029078,28,20398,-78
2021-05-06 05:59:24,8.60,8.60,8.60,99.90,1032770,28,19933,-78
2021-05-06 05:59:55,8.70,8.70,8.70,99.90,1029319,28,20314,-78
2021-05-06 06:00:25,8.70,8.70,8.70,99.90,1028828,28,19989,-78
2021-05-06 06:00:56,8.60,8.60,8.60,99.90,1032691,28,20396,-78
2021-05-06 06:01:28,8.60,8.60,8.60,99.90,1036978,28,19977,-78
2021-05-06 06:01:58,8.60,8.60,8.60,99.90,1037115,28,20003,-77
2021-05-06 06:02:30,8.60,8.60,8.60,99.90,1032582,28,19910,-77
2021-05-06 06:03:01,8.60,8.60,8.60,99.90,1032992,28,19906,-77
2021-05-06 06:03:31,8.60,8.60,8.60,99.90,1029241,28,20421,-77
2021-05-06 06:04:02,8.60,8.60,8.60,99.90,1033193,28,19910,-77
2021-05-06 06:04:33,8.70,8.70,8.70,99.90,1036682,28,19909,-77
2021-05-06 06:05:03,8.80,8.80,8.80,99.90,1033079,28,20413,-78
2021-05-06 06:05:35,8.80,8.80,8.80,99.90,1037130,28,19996,-77
2021-05-06 06:06:06,8.70,8.70,8.70,99.90,1033033,28,19917,-78
2021-05-06 06:06:37,8.70,8.70,8.70,99.90,1032599,28,20389,-78
2021-05-06 06:07:07,8.70,8.70,8.70,99.90,1033119,28,19914,-78
2021-05-06 06:07:38,8.70,8.70,8.70,99.90,1028963,28,19910,-78
2021-05-06 06:08:09,8.70,8.70,8.70,99.90,1028829,28,19919,-78
2021-05-06 06:08:39,8.80,8.80,8.80,99.90,1028673,28,20378,-78
2021-05-06 06:09:10,8.80,8.80,8.80,99.90,1025034,28,19911,-78
2021-05-06 06:09:40,8.80,8.80,8.80,99.90,1029005,28,19984,-77
2021-05-06 06:10:11,8.70,8.70,8.70,99.90,1036758,28,19909,-78
2021-05-06 06:10:42,8.60,8.60,8.60,99.90,1032497,28,20000,-79
2021-05-06 06:11:12,8.60,8.60,8.60,99.90,1032916,28,19910,-79
2021-05-06 06:11:43,8.60,8.60,8.60,99.90,1032693,28,19914,-78
2021-05-06 06:12:13,8.70,8.70,8.70,99.90,1029055,28,19917,-78
2021-05-06 06:12:44,8.70,8.70,8.70,99.90,1032930,28,19910,-79
2021-05-06 06:13:15,8.80,8.80,8.80,99.90,1036840,28,19914,-79
2021-05-06 06:13:48,8.70,8.70,8.70,99.90,1037095,28,19917,-79
2021-05-06 06:14:24,8.80,8.80,8.80,99.90,1037047,28,20047,-79
2021-05-06 06:14:57,8.90,8.90,8.90,99.90,1028787,28,19906,-78
2021-05-06 06:15:42,9.00,9.00,9.00,99.90,1024907,29,19911,-79
2021-05-06 06:16:21,9.10,9.10,9.10,99.90,1024983,28,20450,-78
2021-05-06 06:16:52,9.20,9.20,9.20,99.90,1031885,28,20008,-78
2021-05-06 06:17:22,9.10,9.10,9.10,99.90,1036835,28,19909,-78
2021-05-06 06:18:00,9.10,9.10,9.10,99.90,1040897,28,20257,-77
2021-05-06 06:18:39,9.30,9.30,9.30,99.90,1037194,28,19932,-77
2021-05-06 06:19:10,9.30,9.30,9.30,99.90,1038200,28,19950,-77
2021-05-06 06:19:47,9.30,9.30,9.30,99.90,1036077,28,19913,-77
2021-05-06 06:20:17,9.30,9.30,9.30,99.90,1032470,28,19906,-78
2021-05-06 06:20:56,9.40,9.40,9.40,99.90,1033545,28,19906,-77
2021-05-06 06:21:26,9.40,9.40,9.40,99.90,1032923,28,20001,-77
2021-05-06 06:22:03,9.30,9.30,9.30,99.90,1034011,28,20389,-77
2021-05-06 06:22:33,9.30,9.30,9.30,99.90,1032899,28,20313,-77
2021-05-06 06:23:04,9.40,9.40,9.40,99.90,1032668,28,19997,-76
2021-05-06 06:23:34,9.40,9.40,9.40,99.90,1024828,29,20454,-76
2021-05-06 06:24:05,9.40,9.40,9.40,99.90,1025779,28,19925,-76
2021-05-06 06:24:36,9.30,9.30,9.30,99.90,1033052,28,19910,-76
2021-05-06 06:25:07,9.40,9.40,9.40,99.90,1029217,28,20339,-76
2021-05-06 06:25:37,9.40,9.40,9.40,99.90,1036752,28,19905,-77
2021-05-06 06:26:08,9.40,9.40,9.40,99.90,1028675,28,20370,-77
2021-05-06 06:26:39,9.40,9.40,9.40,99.90,1029010,28,19906,-77
2021-05-06 06:27:09,9.40,9.40,9.40,99.90,1032803,28,19956,-77
2021-05-06 06:27:40,9.50,9.50,9.50,99.90,1028911,28,19910,-77
2021-05-06 06:28:12,9.50,9.50,9.50,99.90,1028450,28,19913,-77
2021-05-06 06:28:45,9.50,9.50,9.50,99.90,1021024,29,20373,-77
2021-05-06 06:29:18,9.50,9.50,9.50,99.90,1021534,29,19907,-77
2021-05-06 06:29:49,9.50,9.50,9.50,99.90,1026626,28,20279,-77
2021-05-06 06:30:20,9.50,9.50,9.50,99.90,1028683,28,19990,-77
2021-05-06 06:30:50,9.40,9.40,9.40,99.90,1028372,28,19910,-77
2021-05-06 06:31:24,9.50,9.50,9.50,99.90,1032743,28,19906,-77
2021-05-06 06:31:54,9.50,9.50,9.50,99.90,1033161,28,20286,-76
2021-05-06 06:32:25,9.30,9.30,9.30,99.90,1029329,28,19902,-77
2021-05-06 06:32:57,9.20,9.20,9.20,99.90,1032156,28,19942,-76
2021-05-06 06:33:28,9.20,9.20,9.20,99.90,1032874,28,20387,-76
2021-05-06 06:33:58,9.10,9.10,9.10,99.90,1033381,28,20041,-76
2021-05-06 06:34:29,9.10,9.10,9.10,99.90,1032875,28,19913,-77
2021-05-06 06:35:00,9.10,9.10,9.10,99.90,1024479,29,20254,-78
2021-05-06 06:35:31,9.10,9.10,9.10,99.90,1017391,29,20299,-77
2021-05-06 06:36:02,9.10,9.10,9.10,99.90,1019831,29,20279,-77
2021-05-06 06:36:33,9.10,9.10,9.10,99.90,1027236,28,19997,-78
2021-05-06 06:37:04,9.10,9.10,9.10,99.90,1033498,28,19906,-78
2021-05-06 06:37:35,9.10,9.10,9.10,99.90,1035513,28,20268,-78
2021-05-06 06:38:06,9.10,9.10,9.10,99.90,1035609,28,19921,-77
2021-05-06 06:38:37,9.20,9.20,9.20,99.90,1031169,28,20007,-77
2021-05-06 06:39:09,9.20,9.20,9.20,99.90,1029958,28,19970,-77
2021-05-06 06:39:40,9.20,9.20,9.20,99.90,1032389,28,20343,-77
2021-05-06 06:40:12,9.30,9.30,9.30,99.90,1030366,28,19924,-77
2021-05-06 06:40:43,9.20,9.20,9.20,99.90,1033611,28,20020,-77
2021-05-06 06:41:14,9.20,9.20,9.20,99.90,1034533,28,19906,-76
2021-05-06 06:41:45,9.30,9.30,9.30,99.90,1027014,28,19910,-76
2021-05-06 06:42:17,9.20,9.20,9.20,99.90,1027172,28,19966,-80
2021-05-06 06:42:48,9.20,9.20,9.20,99.90,1022888,28,20001,-78
2021-05-06 06:43:19,9.20,9.20,9.20,99.90,1026782,28,20326,-77
2021-05-06 06:43:52,9.20,9.20,9.20,99.90,1027222,28,20285,-79
2021-05-06 06:44:28,9.10,9.10,9.10,99.90,1028409,28,19906,-78
2021-05-06 06:44:59,9.10,9.10,9.10,99.90,1028789,28,19914,-78
2021-05-06 06:45:30,9.20,9.20,9.20,99.90,1024566,29,20389,-78
2021-05-06 06:46:01,9.30,9.30,9.30,99.90,1024793,28,19979,-78
2021-05-06 06:46:32,9.20,9.20,9.20,99.90,1022778,29,19907,-78
2021-05-06 06:47:04,9.20,9.20,9.20,99.90,1027836,28,19966,-78
2021-05-06 06:47:35,9.30,9.30,9.30,99.90,1029205,28,19907,-78
2021-05-06 06:48:06,9.30,9.30,9.30,99.90,1025961,28,19906,-78
2021-05-06 06:48:36,9.30,9.30,9.30,99.90,1028977,28,20274,-78
2021-05-06 06:49:09,9.40,9.40,9.40,99.90,1036705,28,19952,-77
2021-05-06 06:49:39,9.50,9.50,9.50,99.90,1032683,28,19969,-77
2021-05-06 06:50:10,9.50,9.50,9.50,99.90,1028899,28,19907,-76
2021-05-06 06:50:41,9.60,9.60,9.60,99.90,1032047,28,20297,-76
2021-05-06 06:51:12,9.60,9.60,9.60,99.90,1025305,28,19913,-76
2021-05-06 06:51:43,9.60,9.60,9.60,99.90,1027973,28,20297,-77
2021-05-06 06:52:14,9.70,9.70,9.70,99.90,1026759,28,19997,-78
2021-05-06 06:52:45,9.80,9.80,9.80,99.90,1025823,28,19910,-78
2021-05-06 06:53:17,9.80,9.80,9.80,99.90,1026264,28,20379,-77
2021-05-06 06:53:47,9.80,9.80,9.80,99.90,1025743,28,20070,-77
2021-05-06 06:54:18,10.00,10.00,10.00,99.90,1022287,29,19915,-77
2021-05-06 06:54:49,10.00,10.00,10.00,99.90,1023081,29,19906,-77
2021-05-06 06:55:20,10.10,10.10,10.10,99.90,1023805,28,19914,-77
2021-05-06 06:55:51,10.20,10.20,10.20,99.90,1030578,28,19914,-77
2021-05-06 06:56:21,10.30,10.30,10.30,99.90,1036955,28,19927,-78
2021-05-06 06:56:52,10.40,10.40,10.40,99.90,1036505,28,20348,-77
2021-05-06 06:57:23,10.40,10.40,10.40,99.90,1031983,28,19968,-77
2021-05-06 06:57:53,10.50,10.50,10.50,99.90,1030641,28,19925,-77
2021-05-06 06:58:24,10.50,10.50,10.50,99.90,1025856,28,20370,-77
2021-05-06 06:58:54,10.60,10.60,10.60,99.90,1030342,28,19902,-77
2021-05-06 06:59:25,10.50,10.50,10.50,99.90,1030978,28,20381,-77
2021-05-06 06:59:56,10.50,10.50,10.50,99.90,1031316,28,20310,-76
2021-05-06 07:00:27,10.50,10.50,10.50,99.90,1032577,28,19909,-77
2021-05-06 07:00:58,10.50,10.50,10.50,99.90,1024145,29,20590,-77
2021-05-06 07:01:29,10.50,10.50,10.50,99.90,1024789,28,20005,-77
2021-05-06 07:02:00,10.50,10.50,10.50,99.90,1028486,28,20382,-77
2021-05-06 07:02:30,10.40,10.40,10.40,99.90,1025880,28,19911,-77
2021-05-06 07:03:01,10.50,10.50,10.50,99.90,1020506,29,19919,-76
2021-05-06 07:03:32,10.50,10.50,10.50,99.90,1022755,28,19946,-76
2021-05-06 07:04:03,10.40,10.40,10.40,99.90,1023397,29,20413,-77
2021-05-06 07:04:34,10.20,10.20,10.20,99.90,1020999,29,19907,-77
2021-05-06 07:05:05,10.20,10.20,10.20,99.90,1024945,28,19910,-76
2021-05-06 07:05:35,10.30,10.30,10.30,99.90,1026535,28,19958,-77
2021-05-06 07:06:07,10.30,10.30,10.30,99.90,1027286,28,19997,-77
2021-05-06 07:06:38,10.30,10.30,10.30,99.90,1027080,28,20014,-77
2021-05-06 07:07:09,10.30,10.30,10.30,99.90,1023544,28,19918,-79
2021-05-06 07:07:39,10.40,10.40,10.40,99.90,1029037,28,19911,-79
2021-05-06 07:08:21,10.50,10.50,10.50,99.90,1028632,28,19996,-79
2021-05-06 07:08:52,10.50,10.50,10.50,99.90,1027585,28,19917,-78
2021-05-06 07:09:23,10.60,10.60,10.60,99.90,1028435,28,19933,-78
2021-05-06 07:09:54,10.60,10.60,10.60,99.90,1026018,28,19967,-77
2021-05-06 07:10:24,10.60,10.60,10.60,99.90,1024199,29,19914,-78
2021-05-06 07:10:56,10.70,10.70,10.70,99.90,1024480,28,19946,-78
2021-05-06 07:11:26,10.70,10.70,10.70,99.90,1026072,28,19964,-78
2021-05-06 07:11:57,10.80,10.80,10.80,99.90,1026299,28,19961,-78
2021-05-06 07:12:28,10.80,10.80,10.80,99.90,1029786,28,19910,-78
2021-05-06 07:12:58,10.90,10.90,10.90,99.90,1032359,28,19925,-79
2021-05-06 07:13:29,10.90,10.90,10.90,99.90,1032460,28,20329,-76
2021-05-06 07:13:59,10.90,10.90,10.90,99.90,1024542,28,19911,-77
2021-05-06 07:14:35,10.80,10.80,10.80,99.90,1028588,28,19953,-77
2021-05-06 07:15:06,10.80,10.80,10.80,99.90,1026862,28,19942,-77
2021-05-06 07:15:37,10.90,10.90,10.90,99.90,1032458,28,19910,-78
2021-05-06 07:16:08,10.90,10.90,10.90,99.90,1032552,28,19941,-77
2021-05-06 07:16:39,10.90,10.90,10.90,99.90,1024508,29,19969,-78
2021-05-06 07:17:09,10.80,10.80,10.80,99.90,1025073,28,19981,-77
2021-05-06 07:17:40,10.80,10.80,10.80,99.90,1028782,28,20615,-77
2021-05-06 07:18:10,10.70,10.70,10.70,99.90,1028720,28,19918,-78
2021-05-06 07:18:41,10.60,10.60,10.60,99.90,1028240,28,19993,-77
2021-05-06 07:19:11,10.50,10.50,10.50,99.90,1022212,29,19933,-77
2021-05-06 07:19:43,10.40,10.40,10.40,99.90,1017937,29,19911,-77
2021-05-06 07:20:14,10.40,10.40,10.40,99.90,1018712,29,19914,-77
2021-05-06 07:20:45,10.40,10.40,10.40,99.90,1024912,28,19910,-77
2021-05-06 07:21:16,10.30,10.30,10.30,99.90,1026928,28,20353,-77
2021-05-06 07:21:46,10.10,10.10,10.10,99.90,1026936,29,19954,-77
2021-05-06 07:22:17,10.00,10.00,10.00,99.90,1025104,28,19942,-77
2021-05-06 07:22:47,9.90,9.90,9.90,99.90,1024711,28,19918,-77
2021-05-06 07:23:18,10.00,10.00,10.00,99.90,1028615,28,19926,-78
2021-05-06 07:23:49,10.00,10.00,10.00,99.90,1036528,28,19906,-77
2021-05-06 07:24:20,10.00,10.00,10.00,99.90,1036735,28,19937,-77
2021-05-06 07:24:51,10.10,10.10,10.10,99.90,1036472,28,19937,-78
2021-05-06 07:25:21,10.10,10.10,10.10,99.90,1036712,28,19909,-78
2021-05-06 07:25:53,10.10,10.10,10.10,99.90,1036741,28,19909,-77
2021-05-06 07:26:25,10.10,10.10,10.10,99.90,1037003,28,20321,-77
2021-05-06 07:26:55,10.20,10.20,10.20,99.90,1032171,28,20361,-78
2021-05-06 07:27:26,10.20,10.20,10.20,99.90,1028695,28,19938,-78
2021-05-06 07:27:56,10.30,10.30,10.30,99.90,1028677,28,20026,-78
2021-05-06 07:28:31,10.20,10.20,10.20,99.90,1029158,28,19914,-79
2021-05-06 07:29:02,10.20,10.20,10.20,99.90,1028614,28,20381,-77
2021-05-06 07:29:34,10.20,10.20,10.20,99.90,1020669,29,19911,-78
2021-05-06 07:30:06,10.10,10.10,10.10,99.90,1020668,29,19934,-78
2021-05-06 07:30:37,10.20,10.20,10.20,99.90,1017991,29,20379,-78
2021-05-06 07:31:08,10.10,10.10,10.10,99.90,1021285,28,19911,-77
2021-05-06 07:31:38,10.10,10.10,10.10,99.90,1024547,29,20290,-77
2021-05-06 07:32:10,10.10,10.10,10.10,99.90,1025058,28,19918,-78
2021-05-06 07:32:41,10.10,10.10,10.10,99.90,1025546,28,20471,-77
2021-05-06 07:33:12,10.00,10.00,10.00,99.90,1033691,28,19961,-77
2021-05-06 07:33:44,9.90,9.90,9.90,99.90,1033329,28,20009,-77
2021-05-06 07:34:14,9.90,9.90,9.90,99.90,1029872,28,19925,-76
2021-05-06 07:34:45,9.90,9.90,9.90,99.90,1032765,28,19905,-77
2021-05-06 07:35:15,9.90,9.90,9.90,99.90,1033004,28,20445,-78
2021-05-06 07:35:46,9.90,9.90,9.90,99.90,1028582,28,19914,-77
2021-05-06 07:36:17,9.80,9.80,9.80,99.90,1028662,28,19911,-77
2021-05-06 07:36:48,9.80,9.80,9.80,99.90,1032460,28,19910,-77
2021-05-06 07:37:18,9.80,9.80,9.80,99.90,1033231,28,19993,-77
2021-05-06 07:37:49,9.80,9.80,9.80,99.90,1032650,28,19910,-77
2021-05-06 07:38:20,9.70,9.70,9.70,99.90,1032779,28,19914,-77
2021-05-06 07:38:50,9.60,9.60,9.60,99.90,1032721,28,19910,-77
2021-05-06 07:39:21,9.60,9.60,9.60,99.90,1028582,28,19907,-77
2021-05-06 07:39:51,9.60,9.60,9.60,99.90,1032785,28,20305,-77
2021-05-06 07:40:22,9.60,9.60,9.60,99.90,1036770,28,19905,-77
2021-05-06 07:40:53,9.60,9.60,9.60,99.90,1036500,28,19906,-77
2021-05-06 07:41:24,9.60,9.60,9.60,99.90,1032305,28,19910,-77
2021-05-06 07:41:54,9.70,9.70,9.70,99.90,1032757,28,20378,-77
2021-05-06 07:42:25,9.70,9.70,9.70,99.90,1032782,28,19941,-77
2021-05-06 07:42:55,9.70,9.70,9.70,99.90,1032527,28,19906,-78
2021-05-06 07:43:27,9.70,9.70,9.70,99.90,1032565,28,20408,-77
2021-05-06 07:43:57,9.70,9.70,9.70,99.90,1028811,28,19910,-78
2021-05-06 07:44:28,9.70,9.70,9.70,99.90,1029360,28,19907,-77
2021-05-06 07:44:58,9.70,9.70,9.70,99.90,1032761,28,19910,-78
2021-05-06 07:45:30,9.70,9.70,9.70,99.90,1029087,28,20354,-77
2021-05-06 07:46:01,9.70,9.70,9.70,99.90,1024823,29,20014,-77
2021-05-06 07:46:31,9.70,9.70,9.70,99.90,1025059,28,19989,-78
2021-05-06 07:47:10,9.80,9.80,9.80,99.90,1030231,28,19926,-78
2021-05-06 07:47:40,9.80,9.80,9.80,99.90,1030703,28,19912,-79
2021-05-06 07:48:11,9.90,9.90,9.90,99.90,1033301,28,19917,-78
2021-05-06 07:48:41,9.90,9.90,9.90,99.90,1032902,28,20051,-77
2021-05-06 07:49:12,10.00,10.00,10.00,99.90,1029211,28,19910,-78
2021-05-06 07:49:43,10.00,10.00,10.00,99.90,1029038,28,20442,-78
2021-05-06 07:50:13,10.00,10.00,10.00,99.90,1033180,28,19910,-77
2021-05-06 07:50:44,10.00,10.00,10.00,99.90,1024493,28,19910,-77
2021-05-06 07:51:15,10.00,10.00,10.00,99.90,1024581,29,19917,-77
2021-05-06 07:51:46,10.10,10.10,10.10,99.90,1024585,28,19910,-77
2021-05-06 07:52:18,10.10,10.10,10.10,99.90,1016912,29,19912,-76
2021-05-06 07:52:51,10.20,10.20,10.20,99.90,1024552,28,19910,-77
2021-05-06 07:53:25,10.30,10.30,10.30,99.90,1025133,28,19918,-77
2021-05-06 07:53:57,10.40,10.40,10.40,99.90,1029635,28,19917,-77
2021-05-06 07:54:27,10.40,10.40,10.40,99.90,1031481,28,19906,-77
2021-05-06 07:54:58,10.30,10.30,10.30,99.90,1029165,28,20379,-77
2021-05-06 07:55:30,10.30,10.30,10.30,99.90,1032973,28,20004,-77
2021-05-06 07:56:00,10.30,10.30,10.30,99.90,1036462,28,19910,-77
2021-05-06 07:56:31,10.40,10.40,10.40,99.90,1032614,28,19945,-76
2021-05-06 07:57:02,10.40,10.40,10.40,99.90,1036451,28,19940,-77
2021-05-06 07:57:33,10.40,10.40,10.40,99.90,1028452,28,20442,-76
2021-05-06 07:58:04,10.40,10.40,10.40,99.90,1024822,28,19983,-76
2021-05-06 07:58:34,10.30,10.30,10.30,99.90,1024329,29,19993,-77
2021-05-06 07:59:05,10.30,10.30,10.30,99.90,1021039,28,20288,-76
2021-05-06 07:59:36,10.20,10.20,10.20,99.90,1028861,28,19921,-77
2021-05-06 08:00:10,10.20,10.20,10.20,99.90,1024825,28,19910,-77
2021-05-06 08:00:42,10.30,10.30,10.30,99.90,1028639,28,19906,-77
2021-05-06 08:01:15,10.20,10.20,10.20,99.90,1028687,28,19914,-77
2021-05-06 08:01:46,10.20,10.20,10.20,99.90,1027170,28,19942,-77
2021-05-06 08:02:17,10.20,10.20,10.20,99.90,1028878,28,19916,-77
2021-05-06 08:02:49,10.20,10.20,10.20,99.90,1028723,28,19941,-77
2021-05-06 08:03:20,10.20,10.20,10.20,99.90,1033446,28,19909,-77
2021-05-06 08:03:52,10.20,10.20,10.20,99.90,1032572,28,19956,-77
2021-05-06 08:04:23,10.20,10.20,10.20,99.90,1032492,28,20378,-77
2021-05-06 08:04:54,10.20,10.20,10.20,99.90,1028013,28,19918,-77
2021-05-06 08:05:24,10.20,10.20,10.20,99.90,1024459,29,20354,-77
2021-05-06 08:05:58,10.20,10.20,10.20,99.90,1025004,28,19983,-78
2021-05-06 08:06:28,10.20,10.20,10.20,99.90,1024646,29,19913,-78
2021-05-06 08:06:59,10.20,10.20,10.20,99.90,1032714,28,20289,-78
2021-05-06 08:07:30,10.40,10.40,10.40,99.90,1028711,28,19910,-78
2021-05-06 08:08:00,10.40,10.40,10.40,99.90,1028647,28,19942,-78
2021-05-06 08:08:31,10.50,10.50,10.50,99.90,1020891,29,19958,-77
2021-05-06 08:09:01,10.50,10.50,10.50,99.90,1028500,28,19906,-77
2021-05-06 08:09:32,10.50,10.50,10.50,99.90,1024520,28,20295,-77
2021-05-06 08:10:05,10.50,10.50,10.50,99.90,1024490,28,19911,-78
2021-05-06 08:10:36,10.60,10.60,10.60,99.90,1020965,29,19910,-77
2021-05-06 08:11:09,10.50,10.50,10.50,99.90,1029064,28,20009,-77
2021-05-06 08:11:39,10.50,10.50,10.50,99.90,1028374,28,19916,-80
2021-05-06 08:12:12,10.50,10.50,10.50,99.90,1025008,28,19911,-78
2021-05-06 08:12:43,10.50,10.50,10.50,99.90,1023906,29,19907,-78
2021-05-06 08:13:14,10.70,10.70,10.70,99.90,1021682,28,19978,-78
2021-05-06 08:13:44,10.70,10.70,10.70,99.90,1024941,28,20390,-77
2021-05-06 08:14:15,10.90,10.90,10.90,99.90,1028987,28,20069,-78
2021-05-06 08:14:45,10.90,10.90,10.90,99.90,1032550,28,20446,-78
2021-05-06 08:15:16,11.00,11.00,11.00,99.90,1032587,28,19906,-78
2021-05-06 08:15:48,11.10,11.10,11.10,99.90,1032530,28,20004,-77
2021-05-06 08:16:18,11.00,11.00,11.00,99.90,1032468,28,19916,-78
2021-05-06 08:16:49,11.10,11.10,11.10,99.90,1028569,28,20385,-77
2021-05-06 08:17:20,11.00,11.00,11.00,99.90,1028455,28,19996,-77
2021-05-06 08:17:50,11.10,11.10,11.10,99.90,1028637,28,19917,-77
2021-05-06 08:18:21,11.10,11.10,11.10,99.90,1028649,28,19950,-78
2021-05-06 08:18:52,11.20,11.20,11.20,99.90,1032635,28,20008,-77
2021-05-06 08:19:22,11.30,11.30,11.30,99.90,1032430,28,19957,-77
2021-05-06 08:19:53,11.30,11.30,11.30,99.80,1036682,28,20008,-77
2021-05-06 08:20:23,11.30,11.30,11.30,99.40,1031814,28,19910,-77
2021-05-06 08:20:54,11.20,11.20,11.20,99.40,1031786,28,19917,-77
2021-05-06 08:21:26,11.20,11.20,11.20,99.60,1028391,28,19910,-77
2021-05-06 08:21:57,11.40,11.40,11.40,99.90,1029185,28,20389,-77
2021-05-06 08:22:28,11.40,11.40,11.40,99.60,1032420,28,19945,-75
2021-05-06 08:22:58,11.30,11.30,11.30,99.10,1028172,28,19910,-76
2021-05-06 08:23:29,11.30,11.30,11.30,99.60,1028080,28,19914,-76
2021-05-06 08:23:59,11.30,11.30,11.30,99.20,1028388,28,20033,-76
2021-05-06 08:24:30,11.40,11.40,11.40,99.40,1024614,28,19964,-76
2021-05-06 08:25:00,11.40,11.40,11.40,99.20,1028193,28,19913,-77
2021-05-06 08:25:31,11.40,11.40,11.40,99.30,1020421,29,19914,-76
2021-05-06 08:26:02,11.50,11.50,11.50,99.10,1017196,29,19908,-76
2021-05-06 08:26:35,11.50,11.50,11.50,98.60,1025344,28,19903,-76
2021-05-06 08:27:05,11.50,11.50,11.50,98.60,1030517,28,20402,-76
2021-05-06 08:27:36,11.70,11.70,11.70,98.70,1037872,28,19949,-75
2021-05-06 08:28:07,11.70,11.70,11.70,98.40,1036419,28,19906,-77
2021-05-06 08:28:37,11.80,11.80,11.80,98.50,1032491,28,20392,-76
2021-05-06 08:29:08,11.90,11.90,11.90,98.70,1032422,28,20397,-76
2021-05-06 08:29:38,11.90,11.90,11.90,98.70,1028473,28,19997,-77
2021-05-06 08:30:10,12.20,12.20,12.20,98.80,1032479,28,19906,-76
2021-05-06 08:30:43,12.20,12.20,12.20,97.60,1028184,28,19906,-77
2021-05-06 08:31:13,12.20,12.20,12.20,97.40,1032915,28,19985,-75
2021-05-06 08:31:44,12.20,12.20,12.20,97.50,1036435,28,20381,-77
2021-05-06 08:32:14,12.20,12.20,12.20,97.30,1036525,28,19913,-77
2021-05-06 08:32:45,12.10,12.10,12.10,97.00,1032268,28,19909,-77
2021-05-06 08:33:15,12.20,12.20,12.20,97.20,1030646,28,20038,-78
2021-05-06 08:33:46,12.20,12.20,12.20,96.80,1032662,28,19941,-75
2021-05-06 08:34:17,12.20,12.20,12.20,96.90,1024278,28,19906,-75
2021-05-06 08:34:49,12.30,12.30,12.30,97.00,1027682,28,19937,-75
2021-05-06 08:35:20,12.30,12.30,12.30,97.10,1028326,28,19910,-78
2021-05-06 08:35:50,12.40,12.40,12.40,96.70,1028443,28,19940,-77
2021-05-06 08:36:21,12.40,12.40,12.40,96.60,1032686,28,19906,-76
2021-05-06 08:36:51,12.40,12.40,12.40,97.00,1032070,28,19916,-78
2021-05-06 08:37:22,12.50,12.50,12.50,96.90,1024380,28,19913,-78
2021-05-06 08:37:53,12.50,12.50,12.50,96.20,1020388,29,20005,-77
2021-05-06 08:38:23,12.40,12.40,12.40,96.30,1020510,29,20425,-81
2021-05-06 08:38:54,12.40,12.40,12.40,96.50,1016508,29,19909,-77
2021-05-06 08:39:24,12.30,12.30,12.30,96.40,1024364,28,20363,-77
2021-05-06 08:39:55,12.20,12.20,12.20,96.70,1028369,28,19946,-78
2021-05-06 08:40:26,12.20,12.20,12.20,96.40,1024631,28,19910,-75
2021-05-06 08:40:56,12.20,12.20,12.20,96.10,1027336,28,19910,-78
2021-05-06 08:41:27,12.10,12.10,12.10,96.20,1024255,28,19913,-78
2021-05-06 08:41:59,12.20,12.20,12.20,96.10,1024475,29,19917,-76
2021-05-06 08:42:30,12.20,12.20,12.20,96.30,1024576,28,19933,-74
2021-05-06 08:43:01,12.10,12.10,12.10,96.20,1024962,28,20309,-79
2021-05-06 08:43:34,12.10,12.10,12.10,96.50,1028559,28,19913,-79
2021-05-06 08:44:05,12.10,12.10,12.10,96.50,1032273,28,19964,-78
2021-05-06 08:44:37,12.20,12.20,12.20,96.70,1028818,28,19907,-79
2021-05-06 08:45:07,12.20,12.20,12.20,96.60,1032242,28,19910,-79
2021-05-06 08:45:48,12.10,12.10,12.10,96.00,1032167,28,20300,-78
2021-05-06 08:46:19,12.00,12.00,12.00,96.20,1031298,28,19917,-79
2021-05-06 08:47:07,12.00,12.00,12.00,95.80,1036078,28,19917,-78
2021-05-06 08:47:38,12.00,12.00,12.00,96.40,1033562,28,19910,-78
2021-05-06 08:48:09,12.00,12.00,12.00,96.10,1030866,28,19910,-77
2021-05-06 08:48:40,12.00,12.00,12.00,96.00,1029863,28,19948,-77
2021-05-06 08:49:11,12.10,12.10,12.10,96.10,1031322,28,19932,-77
2021-05-06 08:49:42,12.00,12.00,12.00,95.90,1033887,28,19996,-78
2021-05-06 08:50:16,12.00,12.00,12.00,95.80,1029161,28,20382,-77
2021-05-06 08:50:47,12.00,12.00,12.00,95.90,1023411,29,19950,-78
2021-05-06 08:51:18,12.00,12.00,12.00,95.80,1017010,29,19911,-78
2021-05-06 08:51:48,11.90,11.90,11.90,96.10,1021285,28,19915,-77
2021-05-06 08:52:20,11.90,11.90,11.90,96.10,1022109,28,19997,-77
2021-05-06 08:52:54,11.90,11.90,11.90,96.30,1025378,28,20470,-77
2021-05-06 08:53:25,11.90,11.90,11.90,97.30,1017489,29,19911,-78
2021-05-06 08:53:56,11.90,11.90,11.90,96.60,1017411,29,19934,-77
2021-05-06 08:54:27,11.90,11.90,11.90,96.30,1018030,29,20002,-77
2021-05-06 08:54:58,11.90,11.90,11.90,96.60,1021244,28,19910,-77
2021-05-06 08:55:29,12.00,12.00,12.00,96.70,1024905,28,19921,-77
2021-05-06 08:55:59,11.90,11.90,11.90,96.30,1023787,29,19917,-77
2021-05-06 08:56:30,11.90,11.90,11.90,96.40,1023953,28,20023,-77
2021-05-06 08:57:01,11.90,11.90,11.90,96.90,1024182,28,19958,-77
2021-05-06 08:57:32,11.90,11.90,11.90,96.60,1024054,28,20043,-77
2021-05-06 08:58:02,11.90,11.90,11.90,96.50,1026182,28,20439,-78
2021-05-06 08:58:33,11.90,11.90,11.90,96.70,1023566,28,20469,-77
2021-05-06 08:59:04,11.80,11.80,11.80,96.50,1028310,28,19917,-78
2021-05-06 08:59:34,11.80,11.80,11.80,96.80,1031858,28,20012,-77
2021-05-06 09:00:05,11.90,11.90,11.90,96.90,1028182,28,19914,-74
2021-05-06 09:00:36,11.90,11.90,11.90,96.90,1031790,28,19989,-75
2021-05-06 09:01:07,12.00,12.00,12.00,96.60,1031823,28,19932,-75
2021-05-06 09:01:38,12.00,12.00,12.00,97.00,1029422,28,19918,-76
2021-05-06 09:02:10,12.00,12.00,12.00,97.00,1025670,28,20287,-75
2021-05-06 09:02:44,12.10,12.10,12.10,96.90,1026320,28,19918,-74
2021-05-06 09:03:15,12.10,12.10,12.10,96.90,1023357,29,19914,-74
2021-05-06 09:03:46,12.20,12.20,12.20,96.90,1023961,29,19919,-74
2021-05-06 09:04:17,12.20,12.20,12.20,96.70,1025414,28,20005,-74
2021-05-06 09:04:47,12.30,12.30,12.30,96.30,1028293,28,19910,-76
2021-05-06 09:05:22,12.40,12.40,12.40,96.40,1020128,29,19942,-75
2021-05-06 09:06:09,12.50,12.50,12.50,96.40,1023928,28,19917,-74
2021-05-06 09:06:59,12.50,12.50,12.50,96.10,1030805,28,19921,-75
2021-05-06 09:07:30,12.40,12.40,12.40,95.70,1028527,28,20351,-75
2021-05-06 09:08:01,12.30,12.30,12.30,95.90,1030268,28,19917,-75
2021-05-06 09:08:38,12.20,12.20,12.20,95.70,1029552,28,19942,-75
2021-05-06 09:09:09,12.10,12.10,12.10,95.90,1029124,28,19914,-75
2021-05-06 09:09:44,12.20,12.20,12.20,96.30,1022884,28,20075,-75
2021-05-06 09:10:32,12.30,12.30,12.30,96.00,1025380,28,19919,-76
2021-05-06 09:11:02,12.30,12.30,12.30,96.00,1019866,29,19910,-75
2021-05-06 09:11:35,12.20,12.20,12.20,96.20,1023141,28,20374,-74
2021-05-06 09:12:08,12.30,12.30,12.30,96.20,1024010,29,19990,-75
2021-05-06 09:12:39,12.30,12.30,12.30,95.80,1023083,28,19906,-75
2021-05-06 09:13:26,12.30,12.30,12.30,95.90,1032632,28,20381,-76
2021-05-06 09:14:00,12.40,12.40,12.40,95.80,1025193,28,19993,-75
2021-05-06 09:14:40,12.50,12.50,12.50,96.00,1021283,29,19911,-76
2021-05-06 09:15:17,12.50,12.50,12.50,95.60,1020969,28,20006,-75
2021-05-06 09:15:47,12.40,12.40,12.40,95.60,1025494,28,19946,-76
2021-05-06 09:16:18,12.40,12.40,12.40,95.70,1032363,28,20390,-77
2021-05-06 09:16:49,12.40,12.40,12.40,95.80,1031966,28,19916,-77
2021-05-06 09:17:23,12.50,12.50,12.50,95.70,1028131,28,19911,-78
2021-05-06 09:17:54,12.50,12.50,12.50,95.50,1030845,28,19910,-75
2021-05-06 09:18:40,12.50,12.50,12.50,95.20,1023010,28,19938,-76
2021-05-06 09:19:12,12.40,12.40,12.40,94.80,1029377,28,20406,-75
2021-05-06 09:19:42,12.40,12.40,12.40,95.00,1026553,28,19961,-76
2021-05-06 09:20:15,12.30,12.30,12.30,95.40,1026389,28,19991,-76
2021-05-06 09:20:45,12.20,12.20,12.20,95.50,1023824,29,19910,-76
2021-05-06 09:21:24,12.20,12.20,12.20,95.60,1020421,29,20379,-76
2021-05-06 09:21:56,12.20,12.20,12.20,95.60,1025441,28,20294,-76
2021-05-06 09:22:36,12.20,12.20,12.20,95.90,1025446,28,19996,-76
2021-05-06 09:23:06,12.20,12.20,12.20,95.90,1027603,28,20449,-75
2021-05-06 09:23:37,12.20,12.20,12.20,95.80,1043613,23,19913,-77
2021-05-06 09:24:29,12.30,12.30,12.30,96.10,1040012,28,20013,-79
2021-05-06 09:25:18,12.40,12.40,12.40,96.10,1037264,28,19898,-79
2021-05-06 09:25:49,12.50,12.50,12.50,96.10,1038509,28,19928,-79
2021-05-06 09:26:20,12.50,12.50,12.50,95.50,1041304,28,19913,-80
2021-05-06 09:26:56,12.50,12.50,12.50,95.60,1038274,28,19898,-80
2021-05-06 09:27:28,12.50,12.50,12.50,95.80,1032838,28,19918,-80
2021-05-06 09:28:07,12.70,12.70,12.70,95.60,1033823,28,19926,-79
2021-05-06 09:28:40,12.70,12.70,12.70,95.70,1034212,28,19909,-80
2021-05-06 09:29:11,12.70,12.70,12.70,96.00,1033247,28,19906,-78
2021-05-06 09:29:52,12.70,12.70,12.70,95.90,1032677,28,19917,-79
2021-05-06 09:30:26,12.70,12.70,12.70,95.70,1034167,28,19940,-79
2021-05-06 09:31:06,12.60,12.60,12.60,95.40,1038017,28,19909,-79
2021-05-06 09:31:40,12.60,12.60,12.60,95.60,1037919,28,19913,-79
2021-05-06 09:32:14,12.60,12.60,12.60,95.80,1032430,28,19913,-78
2021-05-06 09:32:44,12.60,12.60,12.60,95.70,1040753,28,19915,-79
2021-05-06 09:33:15,12.50,12.50,12.50,95.50,1045646,28,19909,-77
2021-05-06 09:33:47,12.40,12.40,12.40,95.60,1037894,28,20521,-78
2021-05-06 09:34:18,12.30,12.30,12.30,95.60,1031255,28,20005,-78
2021-05-06 09:34:49,12.20,12.20,12.20,96.00,1030519,28,20002,-77
2021-05-06 09:35:20,12.20,12.20,12.20,96.10,1026356,28,19910,-79
2021-05-06 09:35:51,12.30,12.30,12.30,95.80,1035047,28,20293,-77
2021-05-06 09:36:25,12.30,12.30,12.30,95.70,1030271,28,19974,-79
2021-05-06 09:36:58,12.20,12.20,12.20,96.00,1024742,28,19911,-78
2021-05-06 09:37:29,12.20,12.20,12.20,96.00,1024047,28,19926,-78
2021-05-06 09:38:00,12.20,12.20,12.20,96.10,1030526,28,19910,-78
2021-05-06 09:38:38,12.30,12.30,12.30,96.20,1029821,28,20417,-77
2021-05-06 09:39:09,12.30,12.30,12.30,95.30,1021960,29,19919,-78
2021-05-06 09:39:40,12.30,12.30,12.30,95.70,1026837,28,19910,-78
2021-05-06 09:40:11,12.30,12.30,12.30,95.70,1031509,28,19941,-78
2021-05-06 09:40:45,12.10,12.10,12.10,94.90,1031853,28,19960,-78
2021-05-06 09:41:19,12.10,12.10,12.10,95.40,1028314,28,19918,-77
2021-05-06 09:41:50,12.20,12.20,12.20,95.00,1024209,29,19965,-77
2021-05-06 09:42:21,12.10,12.10,12.10,95.00,1024074,28,19942,-77
2021-05-06 09:42:53,12.20,12.20,12.20,94.90,1022764,28,19911,-78
2021-05-06 09:43:35,12.20,12.20,12.20,95.10,1028150,28,19953,-77
2021-05-06 09:44:06,12.20,12.20,12.20,95.20,1026574,28,19914,-77
2021-05-06 09:44:50,12.20,12.20,12.20,95.10,1029928,28,19914,-77
2021-05-06 09:45:22,12.10,12.10,12.10,95.10,1022428,29,20006,-78
2021-05-06 09:45:53,12.20,12.20,12.20,95.50,1022928,29,20045,-78
2021-05-06 09:46:30,12.20,12.20,12.20,94.80,1028461,28,19949,-79
2021-05-06 09:47:14,12.20,12.20,12.20,94.90,1030331,28,19910,-78
2021-05-06 09:47:44,12.10,12.10,12.10,94.50,1035207,28,20344,-78
2021-05-06 09:48:22,12.00,12.00,12.00,94.20,1038787,28,19913,-78
2021-05-06 09:49:00,11.90,11.90,11.90,94.30,1032207,28,20029,-78
2021-05-06 09:49:37,11.80,11.80,11.80,94.50,1025617,28,19918,-78
2021-05-06 09:50:08,11.70,11.70,11.70,94.30,1024284,28,20485,-78
2021-05-06 09:50:39,11.70,11.70,11.70,94.60,1020240,29,19907,-78
2021-05-06 09:51:10,11.60,11.60,11.60,94.70,1023831,28,20282,-78
2021-05-06 09:51:44,11.70,11.70,11.70,94.90,1025776,28,19997,-78
2021-05-06 09:52:15,11.70,11.70,11.70,94.90,1037676,28,19960,-78
2021-05-06 09:52:55,11.70,11.70,11.70,95.00,1033673,28,19906,-78
2021-05-06 09:53:30,11.60,11.60,11.60,94.90,1033074,28,19902,-78
2021-05-06 09:54:01,11.60,11.60,11.60,94.90,1028523,28,19906,-78
2021-05-06 09:54:32,11.60,11.60,11.60,95.30,1030052,28,19962,-78
2021-05-06 09:55:05,11.50,11.50,11.50,94.90,1027955,28,19906,-77
2021-05-06 09:55:36,11.50,11.50,11.50,95.00,1032769,28,20477,-78
2021-05-06 09:56:07,11.50,11.50,11.50,95.30,1026621,28,19942,-77
2021-05-06 09:56:39,11.40,11.40,11.40,95.10,1031679,28,20032,-77
2021-05-06 09:57:09,11.50,11.50,11.50,95.50,1030045,28,19917,-78
2021-05-06 09:57:40,11.50,11.50,11.50,95.90,1036184,28,19916,-78
2021-05-06 09:58:11,11.50,11.50,11.50,95.90,1033571,28,19909,-77
2021-05-06 09:58:42,11.50,11.50,11.50,95.60,1030164,28,19957,-79
2021-05-06 09:59:23,11.50,11.50,11.50,95.30,1020099,29,19915,-78
2021-05-06 10:00:12,11.50,11.50,11.50,95.40,1027616,28,19910,-77
2021-05-06 10:00:43,11.60,11.60,11.60,95.80,1025602,28,19906,-77
2021-05-06 10:01:14,11.60,11.60,11.60,95.70,1031586,28,19944,-77
2021-05-06 10:01:45,11.60,11.60,11.60,95.70,1033797,28,19988,-77
2021-05-06 10:02:18,11.70,11.70,11.70,95.70,1034644,28,19996,-78
2021-05-06 10:02:49,11.70,11.70,11.70,95.60,1034747,28,20068,-78
2021-05-06 10:03:40,11.70,11.70,11.70,95.40,1030393,28,19906,-77
2021-05-06 10:04:11,11.70,11.70,11.70,95.60,1030675,28,19913,-77
2021-05-06 10:04:44,11.70,11.70,11.70,95.90,1026521,28,19913,-78
2021-05-06 10:05:16,11.70,11.70,11.70,96.30,1025965,28,19997,-77
2021-05-06 10:05:47,11.70,11.70,11.70,96.20,1023314,28,19940,-78
2021-05-06 10:06:21,11.70,11.70,11.70,96.20,1032261,28,20353,-78
2021-05-06 10:07:11,11.70,11.70,11.70,95.90,1031957,28,20566,-78
2021-05-06 10:08:00,11.70,11.70,11.70,95.90,1027187,28,19917,-78
2021-05-06 10:08:34,11.50,11.50,11.50,95.30,1033255,28,19906,-78
2021-05-06 10:09:04,11.50,11.50,11.50,95.70,1035045,28,19988,-78
2021-05-06 10:09:47,11.50,11.50,11.50,95.70,1031717,28,19914,-78
2021-05-06 10:10:18,11.50,11.50,11.50,95.60,1034601,28,19910,-79
2021-05-06 10:10:48,11.40,11.40,11.40,96.00,1035492,28,19920,-80
2021-05-06 10:11:19,11.50,11.50,11.50,95.80,1035478,28,19971,-78
2021-05-06 10:11:50,11.40,11.40,11.40,95.90,1034742,28,19906,-77
2021-05-06 10:12:21,11.40,11.40,11.40,95.80,1036347,28,19929,-78
2021-05-06 10:12:51,11.50,11.50,11.50,96.20,1038316,28,19906,-79
2021-05-06 10:13:22,11.50,11.50,11.50,96.30,1033078,28,19929,-79
2021-05-06 10:13:54,11.40,11.40,11.40,95.90,1028576,28,19918,-78
2021-05-06 10:14:24,11.30,11.30,11.30,96.00,1032466,28,19906,-78
2021-05-06 10:14:55,11.30,11.30,11.30,96.10,1032226,28,19906,-77
2021-05-06 10:15:26,11.20,11.20,11.20,96.50,1020548,29,20248,-78
2021-05-06 10:15:56,11.20,11.20,11.20,96.40,1028969,28,20345,-77
2021-05-06 10:16:27,11.20,11.20,11.20,96.60,1032660,28,19906,-78
2021-05-06 10:16:58,11.20,11.20,11.20,96.20,1028868,28,19938,-77
2021-05-06 10:17:29,11.10,11.10,11.10,96.20,1024784,29,20005,-78
2021-05-06 10:17:59,11.10,11.10,11.10,96.30,1037905,28,19936,-79
2021-05-06 10:18:30,11.10,11.10,11.10,96.30,1033755,28,19906,-78
2021-05-06 10:19:00,11.10,11.10,11.10,96.60,1038499,28,19941,-78
2021-05-06 10:19:31,11.10,11.10,11.10,96.60,1038734,28,19989,-78
2021-05-06 10:20:02,11.10,11.10,11.10,96.80,1027478,28,19911,-78
2021-05-06 10:20:33,11.10,11.10,11.10,96.60,1031961,28,19926,-78
2021-05-06 10:21:03,11.10,11.10,11.10,96.60,1039611,28,19906,-78
2021-05-06 10:21:34,11.10,11.10,11.10,96.70,1039850,28,20482,-78
2021-05-06 10:22:05,11.00,11.00,11.00,96.50,1026947,28,20020,-78
2021-05-06 10:22:35,11.00,11.00,11.00,96.60,1030612,28,19906,-78
2021-05-06 10:23:13,11.00,11.00,11.00,96.70,1034343,28,19910,-78
2021-05-06 10:23:44,11.00,11.00,11.00,96.70,1029933,28,20421,-79
2021-05-06 10:24:15,11.00,11.00,11.00,96.80,1025068,28,19962,-77
2021-05-06 10:24:46,11.00,11.00,11.00,96.80,1029713,28,19909,-78
2021-05-06 10:25:17,11.00,11.00,11.00,96.70,1028397,28,19914,-79
2021-05-06 10:25:47,11.00,11.00,11.00,96.90,1028845,28,19928,-78
2021-05-06 10:26:18,11.00,11.00,11.00,97.00,1028728,28,19974,-78
2021-05-06 10:26:49,11.10,11.10,11.10,97.00,1032825,28,20449,-79
2021-05-06 10:27:20,11.10,11.10,11.10,97.30,1032828,28,19980,-78
2021-05-06 10:27:51,11.10,11.10,11.10,97.20,1028868,28,19997,-77
2021-05-06 10:28:22,11.10,11.10,11.10,97.60,1024814,28,20016,-78
2021-05-06 10:28:53,11.10,11.10,11.10,97.70,1025344,28,19903,-78
2021-05-06 10:29:24,11.10,11.10,11.10,97.70,1028572,28,20378,-78
2021-05-06 10:29:57,11.10,11.10,11.10,97.60,1025055,28,20383,-78
2021-05-06 10:30:28,11.10,11.10,11.10,97.30,1020729,29,19906,-78
2021-05-06 10:31:02,11.10,11.10,11.10,97.60,1028391,28,19910,-78
2021-05-06 10:31:32,11.10,11.10,11.10,97.40,1028658,28,20275,-78
2021-05-06 10:32:03,11.10,11.10,11.10,97.50,1025962,28,19914,-78
2021-05-06 10:32:34,11.00,11.00,11.00,97.60,1016576,29,20067,-78
2021-05-06 10:33:05,11.00,11.00,11.00,97.50,1028916,28,19934,-78
2021-05-06 10:33:39,11.00,11.00,11.00,97.70,1028558,28,19981,-78
2021-05-06 10:34:10,10.90,10.90,10.90,97.60,1020579,29,20362,-77
2021-05-06 10:34:41,10.90,10.90,10.90,97.60,1032550,28,19976,-79
2021-05-06 10:35:18,10.90,10.90,10.90,97.90,1032765,28,19910,-77
2021-05-06 10:35:48,10.90,10.90,10.90,97.90,1032775,28,20365,-78
2021-05-06 10:36:19,11.00,11.00,11.00,97.80,1036599,28,19910,-78
2021-05-06 10:36:50,10.90,10.90,10.90,98.00,1029082,28,19914,-80
2021-05-06 10:37:24,11.00,11.00,11.00,98.40,1025113,29,19907,-79
2021-05-06 10:37:56,11.00,11.00,11.00,98.60,1033433,28,19917,-79
2021-05-06 10:38:32,11.00,11.00,11.00,98.70,1037215,28,19933,-80
2021-05-06 10:39:09,11.10,11.10,11.10,98.80,1038986,28,19957,-79
2021-05-06 10:39:43,11.10,11.10,11.10,99.10,1035424,28,19917,-79
2021-05-06 10:40:20,11.10,11.10,11.10,98.90,1037603,28,20407,-80
2021-05-06 10:40:50,11.10,11.10,11.10,99.10,1031140,28,19948,-79
2021-05-06 10:41:31,11.10,11.10,11.10,98.70,1025258,28,20040,-79
2021-05-06 10:42:20,11.00,11.00,11.00,98.70,1031066,28,19906,-80
2021-05-06 10:42:51,11.00,11.00,11.00,99.10,1040081,28,19910,-79
2021-05-06 10:43:26,11.00,11.00,11.00,99.10,1040160,28,19910,-80
2021-05-06 10:43:58,11.00,11.00,11.00,99.90,1036426,28,19922,-79
2021-05-06 10:44:34,11.00,11.00,11.00,99.70,1032361,28,19910,-79
2021-05-06 10:45:14,11.00,11.00,11.00,99.50,1034204,28,19972,-79
2021-05-06 10:46:11,11.00,11.00,11.00,99.00,1032679,28,19914,-79
2021-05-06 10:46:56,11.00,11.00,11.00,98.80,1031345,28,19921,-79
2021-05-06 10:47:39,11.00,11.00,11.00,99.20,1031894,28,19958,-78
2021-05-06 10:48:10,11.10,11.10,11.10,99.10,1036134,28,19898,-79
2021-05-06 10:49:01,11.00,11.00,11.00,98.70,1032508,28,19918,-79
2021-05-06 10:49:37,11.00,11.00,11.00,99.00,1040392,28,19910,-80
2021-05-06 10:50:08,11.00,11.00,11.00,98.90,1036444,28,19910,-80
2021-05-06 10:50:39,11.00,11.00,11.00,99.00,1035296,28,19906,-79
2021-05-06 10:51:26,10.90,10.90,10.90,99.00,1031097,28,19906,-78
2021-05-06 10:51:57,10.90,10.90,10.90,98.90,1026555,29,19911,-78
2021-05-06 10:52:35,10.90,10.90,10.90,99.20,1023201,28,20015,-79
2021-05-06 10:53:07,10.90,10.90,10.90,99.40,1036847,28,19920,-79
2021-05-06 10:53:37,10.90,10.90,10.90,99.30,1030872,28,19907,-79
2021-05-06 10:54:27,10.90,10.90,10.90,99.50,1030434,28,19954,-79
2021-05-06 10:54:58,10.90,10.90,10.90,99.80,1034484,28,19913,-78
2021-05-06 10:55:47,10.90,10.90,10.90,99.50,1034182,28,20306,-78
2021-05-06 10:56:18,10.90,10.90,10.90,99.70,1033043,28,19905,-79
2021-05-06 10:56:49,10.90,10.90,10.90,99.70,1033574,28,20498,-78
2021-05-06 10:57:22,10.90,10.90,10.90,99.80,1041580,28,19905,-79
2021-05-06 10:57:52,10.80,10.80,10.80,99.90,1042037,28,19901,-79
2021-05-06 10:58:27,10.80,10.80,10.80,99.90,1033438,28,20271,-79
2021-05-06 10:58:57,10.80,10.80,10.80,99.90,1030017,28,19902,-80
2021-05-06 10:59:28,10.70,10.70,10.70,99.90,1031440,28,19949,-79
2021-05-06 10:59:59,10.70,10.70,10.70,99.90,1028812,28,19907,-77
2021-05-06 11:00:30,10.70,10.70,10.70,99.90,1028837,28,20022,-78
2021-05-06 11:01:08,10.60,10.60,10.60,99.90,1028701,28,19906,-78
2021-05-06 11:01:39,10.60,10.60,10.60,99.90,1030968,28,19949,-78
2021-05-06 11:02:10,10.60,10.60,10.60,99.90,1030084,28,19941,-77
2021-05-06 11:02:43,10.60,10.60,10.60,99.90,1028957,28,20002,-78
2021-05-06 11:03:24,10.70,10.70,10.70,99.90,1036834,28,19910,-79
2021-05-06 11:04:01,10.70,10.70,10.70,99.90,1032540,28,19906,-79
2021-05-06 11:04:32,10.70,10.70,10.70,99.90,1029058,28,19989,-79
2021-05-06 11:05:19,10.70,10.70,10.70,99.90,1024901,29,19942,-79
2021-05-06 11:05:50,10.70,10.70,10.70,99.90,1021187,29,19907,-79
2021-05-06 11:06:33,10.70,10.70,10.70,99.90,1029994,28,19907,-78
2021-05-06 11:07:11,10.70,10.70,10.70,99.90,1036886,28,19909,-77
2021-05-06 11:07:41,10.80,10.80,10.80,99.90,1033062,28,20287,-77
2021-05-06 11:08:12,10.80,10.80,10.80,99.90,1028742,28,19945,-78
2021-05-06 11:08:43,10.70,10.70,10.70,99.90,1032794,28,19928,-78
2021-05-06 11:09:46,10.60,10.60,10.60,99.90,1032874,28,19921,-78
2021-05-06 11:10:17,10.60,10.60,10.60,99.90,1029505,28,20361,-78
2021-05-06 11:10:49,10.70,10.70,10.70,99.90,1028890,28,19910,-77
2021-05-06 11:11:21,10.70,10.70,10.70,99.90,1032947,28,19910,-77
2021-05-06 11:12:10,10.70,10.70,10.70,99.90,1029374,28,19917,-77
2021-05-06 11:12:41,10.60,10.60,10.60,99.90,1034527,28,19910,-77
2021-05-06 11:13:15,10.50,10.50,10.50,99.90,1032685,28,19910,-76
2021-05-06 11:14:01,10.40,10.40,10.40,99.90,1032236,28,19960,-77
2021-05-06 11:14:32,10.40,10.40,10.40,99.90,1031437,28,19910,-77
2021-05-06 11:15:03,10.40,10.40,10.40,99.90,1031643,28,20348,-79
2021-05-06 11:15:36,10.40,10.40,10.40,99.90,1032746,28,19910,-77
2021-05-06 11:16:19,10.20,10.20,10.20,99.90,1032716,28,19920,-77
2021-05-06 11:17:03,10.10,10.10,10.10,99.90,1029454,28,19935,-78
2021-05-06 11:17:39,10.10,10.10,10.10,99.90,1026132,28,19945,-81
2021-05-06 11:18:11,10.10,10.10,10.10,99.90,1030207,28,19906,-82
2021-05-06 11:18:43,10.10,10.10,10.10,99.90,1030935,28,19921,-81
2021-05-06 11:19:15,10.20,10.20,10.20,99.90,1034595,28,20000,-83
2021-05-06 11:19:46,10.20,10.20,10.20,99.90,1026559,28,19910,-81
2021-05-06 11:20:17,10.20,10.20,10.20,99.90,1030236,28,20410,-79
2021-05-06 11:20:48,10.20,10.20,10.20,99.90,1022242,29,19911,-79
2021-05-06 11:21:31,10.20,10.20,10.20,99.90,1030154,28,19907,-81
2021-05-06 11:22:01,10.20,10.20,10.20,99.90,1033505,28,19911,-80
2021-05-06 11:22:41,10.10,10.10,10.10,99.90,1035135,28,19913,-79
2021-05-06 11:23:21,10.10,10.10,10.10,99.90,1033319,28,19910,-79
2021-05-06 11:23:52,10.10,10.10,10.10,99.90,1035969,28,19910,-79
2021-05-06 11:24:23,9.90,9.90,9.90,99.90,1029628,28,19910,-79
2021-05-06 11:24:53,9.90,9.90,9.90,99.90,1030710,28,20333,-78
2021-05-06 11:25:40,9.90,9.90,9.90,99.90,1028855,28,20028,-78
2021-05-06 11:26:11,10.00,10.00,10.00,99.90,1028576,28,19949,-79
2021-05-06 11:27:20,9.90,9.90,9.90,99.90,1025677,28,19911,-84
2021-05-06 11:27:51,9.90,9.90,9.90,99.90,1033948,28,19910,-78
2021-05-06 11:28:22,9.70,9.70,9.70,99.90,1037238,28,19985,-78
2021-05-06 11:28:53,9.80,9.80,9.80,99.90,1038739,28,19985,-80
2021-05-06 11:29:27,9.80,9.80,9.80,99.90,1038322,28,19909,-77
2021-05-06 11:29:57,9.80,9.80,9.80,99.90,1037645,28,20389,-77
2021-05-06 11:30:31,9.80,9.80,9.80,99.90,1037759,28,19906,-77
2021-05-06 11:31:02,9.90,9.90,9.90,99.90,1036224,28,19941,-77
2021-05-06 11:31:45,9.80,9.80,9.80,99.90,1035591,28,19905,-77
2021-05-06 11:32:34,9.80,9.80,9.80,99.90,1033295,28,19965,-78
2021-05-06 11:33:17,9.70,9.70,9.70,99.90,1028484,28,19906,-78
2021-05-06 11:33:48,9.60,9.60,9.60,99.90,1028788,28,20318,-78
2021-05-06 11:34:27,9.60,9.60,9.60,99.90,1032877,28,20014,-78
2021-05-06 11:34:58,9.60,9.60,9.60,99.90,1027361,28,19906,-77
2021-05-06 11:35:49,9.50,9.50,9.50,99.90,1026969,28,19915,-77
2021-05-06 11:36:20,9.50,9.50,9.50,99.90,1029587,28,19910,-79
2021-05-06 11:36:51,9.60,9.60,9.60,99.90,1032064,28,19964,-79
2021-05-06 11:37:26,9.50,9.50,9.50,99.90,1034019,28,19909,-77
2021-05-06 11:37:57,9.60,9.60,9.60,99.90,1028729,28,19913,-76
2021-05-06 11:38:39,9.60,9.60,9.60,99.90,1028700,28,19903,-76
2021-05-06 11:39:10,9.60,9.60,9.60,99.90,1031466,28,20164,-77
2021-05-06 11:39:56,9.60,9.60,9.60,99.90,1030338,28,19918,-76
2021-05-06 11:40:31,9.60,9.60,9.60,99.90,1032858,28,19924,-76
2021-05-06 11:41:05,9.60,9.60,9.60,99.90,1036324,28,19906,-77
2021-05-06 11:41:36,9.60,9.60,9.60,99.90,1032752,28,19996,-77
2021-05-06 11:42:09,9.60,9.60,9.60,99.90,1028720,28,19933,-77
2021-05-06 11:42:40,9.60,9.60,9.60,99.90,1029615,28,20015,-77
2021-05-06 11:43:20,9.50,9.50,9.50,99.90,1028945,28,19926,-77
2021-05-06 11:43:55,9.50,9.50,9.50,99.90,1028471,28,19910,-76
2021-05-06 11:44:25,9.50,9.50,9.50,99.90,1028575,28,20305,-76
2021-05-06 11:45:15,9.50,9.50,9.50,99.90,1028446,28,19993,-76
2021-05-06 11:45:46,9.50,9.50,9.50,99.90,1027532,28,19917,-77
2021-05-06 11:46:22,9.50,9.50,9.50,99.90,1016490,29,20332,-77
2021-05-06 11:46:53,9.60,9.60,9.60,99.90,1024540,28,19911,-77
2021-05-06 11:47:27,9.60,9.60,9.60,99.90,1028660,28,19910,-76
2021-05-06 11:47:58,9.60,9.60,9.60,99.90,1032710,28,20377,-77
2021-05-06 11:48:35,9.60,9.60,9.60,99.90,1032160,28,20061,-77
2021-05-06 11:49:10,9.60,9.60,9.60,99.90,1030199,28,19922,-77
2021-05-06 11:49:40,9.50,9.50,9.50,99.90,1026042,28,19914,-78
2021-05-06 11:50:45,9.50,9.50,9.50,99.90,1020718,29,19911,-77
2021-05-06 11:51:31,9.50,9.50,9.50,99.90,1021589,28,19911,-78
2021-05-06 11:52:02,9.50,9.50,9.50,99.90,1022994,29,19995,-77
2021-05-06 11:52:32,9.50,9.50,9.50,99.90,1028068,28,20126,-77
2021-05-06 11:53:03,9.50,9.50,9.50,99.90,1024540,28,19977,-78
2021-05-06 11:53:34,9.40,9.40,9.40,99.90,1028586,28,19910,-77
2021-05-06 11:54:07,9.40,9.40,9.40,99.90,1020601,29,19903,-77
2021-05-06 11:54:38,9.40,9.40,9.40,99.90,1028341,28,20481,-76
2021-05-06 11:55:25,9.40,9.40,9.40,99.90,1028892,28,19972,-78
2021-05-06 11:55:55,9.40,9.40,9.40,99.90,1030999,28,19922,-77
2021-05-06 11:56:26,9.40,9.40,9.40,99.90,1024781,29,19920,-78
2021-05-06 11:56:58,9.40,9.40,9.40,99.90,1026162,29,20498,-78
2021-05-06 11:57:28,9.40,9.40,9.40,99.90,1028725,28,20416,-77
2021-05-06 11:57:59,9.40,9.40,9.40,99.90,1032635,28,19910,-76
2021-05-06 11:58:30,9.40,9.40,9.40,99.90,1032544,28,19945,-76
2021-05-06 11:59:00,9.40,9.40,9.40,99.90,1028544,28,20346,-77
2021-05-06 11:59:32,9.40,9.40,9.40,99.90,1024603,28,19907,-77
2021-05-06 12:00:03,9.40,9.40,9.40,99.90,1028330,28,19925,-76
2021-05-06 12:00:34,9.30,9.30,9.30,99.90,1028892,28,19966,-75
2021-05-06 12:01:05,9.40,9.40,9.40,99.90,1031592,28,19940,-76
2021-05-06 12:01:35,9.40,9.40,9.40,99.90,1028360,28,19914,-76
2021-05-06 12:02:07,9.40,9.40,9.40,99.90,1028373,28,19910,-76
2021-05-06 12:02:37,9.30,9.30,9.30,99.90,1028509,28,19906,-78
2021-05-06 12:03:08,9.40,9.40,9.40,99.90,1028459,28,19910,-77
2021-05-06 12:03:39,9.40,9.40,9.40,99.90,1028551,28,19910,-77
2021-05-06 12:04:33,9.40,9.40,9.40,99.90,1024914,28,19915,-77
2021-05-06 12:05:04,9.40,9.40,9.40,99.90,1028269,28,19954,-77
2021-05-06 12:05:47,9.40,9.40,9.40,99.90,1028730,28,19910,-77
2021-05-06 12:06:33,9.40,9.40,9.40,99.90,1028458,28,19962,-77
2021-05-06 12:07:11,9.40,9.40,9.40,99.90,1029180,28,19917,-77
2021-05-06 12:07:59,9.40,9.40,9.40,99.90,1024875,28,19967,-77
2021-05-06 12:08:32,9.40,9.40,9.40,99.90,1025017,28,19911,-78
2021-05-06 12:09:04,9.50,9.50,9.50,99.90,1024364,29,19910,-77
2021-05-06 12:09:34,9.50,9.50,9.50,99.90,1027748,28,19990,-77
2021-05-06 12:10:08,9.60,9.60,9.60,99.90,1025670,28,20075,-77
2021-05-06 12:10:39,9.70,9.70,9.70,99.90,1036876,28,19905,-76
2021-05-06 12:11:10,9.80,9.80,9.80,99.90,1028326,28,20034,-77
2021-05-06 12:11:41,9.70,9.70,9.70,99.90,1028497,28,20005,-75
2021-05-06 12:12:21,9.60,9.60,9.60,99.90,1028334,28,19916,-77
2021-05-06 12:13:02,9.60,9.60,9.60,99.90,1024610,29,19907,-77
2021-05-06 12:13:33,9.60,9.60,9.60,99.90,1024445,28,19985,-77
2021-05-06 12:14:04,9.70,9.70,9.70,99.90,1028406,28,19917,-78
2021-05-06 12:14:38,9.70,9.70,9.70,99.90,1033363,28,19968,-79
2021-05-06 12:15:09,9.70,9.70,9.70,99.90,1028476,28,19910,-79
2021-05-06 12:15:39,9.70,9.70,9.70,99.90,1029036,28,19918,-79
2021-05-06 12:16:14,9.80,9.80,9.80,99.90,1029197,28,19926,-79
2021-05-06 12:16:47,9.80,9.80,9.80,99.90,1028861,28,19966,-79
2021-05-06 12:17:18,9.80,9.80,9.80,99.90,1024496,29,19914,-77
2021-05-06 12:17:49,9.80,9.80,9.80,99.90,1020498,29,19918,-77
2021-05-06 12:18:22,9.80,9.80,9.80,99.90,1018289,29,20006,-79
2021-05-06 12:18:56,9.60,9.60,9.60,99.90,1025674,28,19921,-78
2021-05-06 12:19:30,9.50,9.50,9.50,99.90,1026397,28,19917,-78
2021-05-06 12:20:01,9.50,9.50,9.50,99.90,1029868,28,20301,-79
2021-05-06 12:20:46,9.50,9.50,9.50,99.90,1030246,28,19910,-76
2021-05-06 12:21:16,9.60,9.60,9.60,99.90,1035024,28,19961,-76
2021-05-06 12:21:55,9.60,9.60,9.60,99.90,1036508,28,19909,-76
2021-05-06 12:22:26,9.60,9.60,9.60,99.90,1028574,28,20559,-76
2021-05-06 12:22:59,9.60,9.60,9.60,99.90,1028532,28,19914,-76
2021-05-06 12:23:29,9.60,9.60,9.60,99.90,1026933,28,19910,-76
2021-05-06 12:24:00,9.60,9.60,9.60,99.90,1022391,28,19919,-76
2021-05-06 12:24:37,9.60,9.60,9.60,99.90,1024646,28,19911,-77
2021-05-06 12:25:08,9.60,9.60,9.60,99.90,1020095,29,19922,-77
2021-05-06 12:25:38,9.60,9.60,9.60,99.90,1028476,28,19918,-76
2021-05-06 12:26:15,9.50,9.50,9.50,99.90,1028356,28,19957,-76
2021-05-06 12:26:45,9.50,9.50,9.50,99.90,1024323,28,19926,-76
2021-05-06 12:27:17,9.50,9.50,9.50,99.90,1024240,28,20508,-76
2021-05-06 12:27:47,9.60,9.60,9.60,99.90,1028508,28,19911,-76
2021-05-06 12:28:18,9.60,9.60,9.60,99.90,1028703,28,19910,-76
2021-05-06 12:28:49,9.60,9.60,9.60,99.90,1028502,28,19911,-75
2021-05-06 12:29:23,9.60,9.60,9.60,99.90,1032352,28,19909,-76
2021-05-06 12:30:00,9.50,9.50,9.50,99.90,1028541,28,19914,-76
2021-05-06 12:30:30,9.50,9.50,9.50,99.90,1028433,28,20305,-76
2021-05-06 12:31:01,9.40,9.40,9.40,99.90,1023013,28,20002,-77
2021-05-06 12:31:44,9.40,9.40,9.40,99.90,1025254,28,19917,-77
2021-05-06 12:32:21,9.40,9.40,9.40,99.90,1024877,29,19910,-78
2021-05-06 12:32:51,9.30,9.30,9.30,99.90,1020816,29,19914,-76
2021-05-06 12:33:34,9.30,9.30,9.30,99.90,1026113,28,19914,-76
2021-05-06 12:34:27,9.20,9.20,9.20,99.90,1031198,28,20417,-75
2021-05-06 12:34:58,9.20,9.20,9.20,99.90,1035892,28,19910,-76
2021-05-06 12:35:29,9.20,9.20,9.20,99.90,1041829,28,19909,-76
2021-05-06 12:36:00,9.20,9.20,9.20,99.90,1040181,28,19910,-77
2021-05-06 12:36:30,9.30,9.30,9.30,99.90,1037457,28,19905,-77
2021-05-06 12:37:01,9.30,9.30,9.30,99.90,1037336,28,19909,-78
2021-05-06 12:37:32,9.30,9.30,9.30,99.90,1033592,28,19918,-78
2021-05-06 12:38:02,9.30,9.30,9.30,99.90,1037738,28,19921,-77
2021-05-06 12:38:33,9.30,9.30,9.30,99.90,1033641,28,19902,-77
2021-05-06 12:39:07,9.30,9.30,9.30,99.90,1033496,28,20024,-77
2021-05-06 12:39:41,9.30,9.30,9.30,99.90,1029215,28,19902,-77
2021-05-06 12:40:12,9.30,9.30,9.30,99.90,1041338,28,20052,-77
2021-05-06 12:40:42,9.30,9.30,9.30,99.90,1038143,28,20300,-78
2021-05-06 12:41:13,9.30,9.30,9.30,99.90,1038478,28,19911,-78
2021-05-06 12:41:50,9.20,9.20,9.20,99.90,1033317,28,19910,-76
2021-05-06 12:42:29,9.20,9.20,9.20,99.90,1028935,28,20294,-77
2021-05-06 12:43:00,9.30,9.30,9.30,99.90,1029065,28,19902,-75
2021-05-06 12:43:31,9.30,9.30,9.30,99.90,1024607,28,19903,-76
2021-05-06 12:44:03,9.20,9.20,9.20,99.90,1036632,28,19932,-76
2021-05-06 12:44:34,9.20,9.20,9.20,99.90,1032847,28,20023,-76
2021-05-06 12:45:25,9.10,9.10,9.10,99.90,1032114,28,19912,-75
2021-05-06 12:45:59,9.10,9.10,9.10,99.90,1027551,28,19907,-75
2021-05-06 12:46:31,9.20,9.20,9.20,99.90,1027826,28,20346,-74
2021-05-06 12:47:14,9.20,9.20,9.20,99.90,1028403,28,20417,-73
2021-05-06 12:47:46,9.10,9.10,9.10,99.90,1029124,28,19906,-73
2021-05-06 12:48:27,9.20,9.20,9.20,99.90,1026391,28,19907,-72
2021-05-06 12:48:58,9.20,9.20,9.20,99.90,1024151,29,19909,-73
2021-05-06 12:49:29,9.30,9.30,9.30,99.90,1024197,29,20289,-73
2021-05-06 12:50:10,9.40,9.40,9.40,99.90,1029816,28,19921,-74
2021-05-06 12:50:40,9.40,9.40,9.40,99.90,1032250,28,20270,-74
2021-05-06 12:51:12,9.30,9.30,9.30,99.90,1036071,28,19913,-74
2021-05-06 12:51:42,9.30,9.30,9.30,99.90,1036364,28,19902,-73
2021-05-06 12:52:28,9.30,9.30,9.30,99.90,1036073,28,19905,-73
2021-05-06 12:53:04,9.30,9.30,9.30,99.90,1036421,28,20342,-74
2021-05-06 12:53:35,9.40,9.40,9.40,99.90,1036237,28,19902,-74
2021-05-06 12:54:07,9.40,9.40,9.40,99.90,1039093,28,20462,-74
2021-05-06 12:54:38,9.50,9.50,9.50,99.90,1035458,28,19948,-74
2021-05-06 12:55:18,9.60,9.60,9.60,99.90,1032120,28,20465,-74
2021-05-06 12:55:49,9.60,9.60,9.60,99.90,1024216,29,20457,-74
2021-05-06 12:56:24,9.60,9.60,9.60,99.90,1020446,29,20549,-74
2021-05-06 12:56:54,9.60,9.60,9.60,99.90,1028218,28,19907,-74
2021-05-06 12:57:25,9.60,9.60,9.60,99.90,1036341,28,19912,-75
2021-05-06 12:58:16,9.60,9.60,9.60,99.90,1028386,28,19938,-74
2021-05-06 12:58:46,9.70,9.70,9.70,99.90,1031080,28,20457,-74
2021-05-06 12:59:27,9.70,9.70,9.70,99.90,1030975,28,19908,-74
2021-05-06 13:00:17,9.70,9.70,9.70,99.90,1036370,28,19914,-74
2021-05-06 13:00:57,9.60,9.60,9.60,99.90,1032213,28,20000,-75
2021-05-06 13:01:28,9.50,9.50,9.50,99.90,1032336,28,20390,-74
2021-05-06 13:02:09,9.50,9.50,9.50,99.90,1028469,28,19917,-75
2021-05-06 13:02:39,9.50,9.50,9.50,99.90,1024080,29,19911,-75
2021-05-06 13:03:10,9.50,9.50,9.50,99.90,1025937,28,19911,-75
2021-05-06 13:03:43,9.40,9.40,9.40,99.90,1024242,28,19911,-75
2021-05-06 13:04:13,9.40,9.40,9.40,99.90,1024270,29,19933,-75
2021-05-06 13:04:51,9.30,9.30,9.30,99.90,1024381,28,19964,-75
2021-05-06 13:05:28,9.30,9.30,9.30,99.90,1024133,29,19917,-75
2021-05-06 13:06:05,9.30,9.30,9.30,99.90,1032154,28,20015,-75
2021-05-06 13:06:36,9.30,9.30,9.30,99.90,1023603,28,20370,-75
2021-05-06 13:07:07,9.20,9.20,9.20,99.90,1026024,28,19961,-75
2021-05-06 13:07:50,9.20,9.20,9.20,99.90,1020049,29,19982,-75
2021-05-06 13:08:33,9.10,9.10,9.10,99.90,1028257,28,19914,-75
2021-05-06 13:09:14,9.20,9.20,9.20,99.90,1024119,28,20030,-75
2021-05-06 13:09:48,9.20,9.20,9.20,99.90,1024162,29,20383,-75
2021-05-06 13:10:28,9.20,9.20,9.20,99.90,1024168,29,19913,-75
2021-05-06 13:11:03,9.20,9.20,9.20,99.90,1027786,28,19926,-76
2021-05-06 13:11:33,9.20,9.20,9.20,99.90,1024193,29,19911,-77
2021-05-06 13:12:11,9.30,9.30,9.30,99.90,1028114,28,20378,-77
2021-05-06 13:12:42,9.30,9.30,9.30,99.90,1024202,28,19929,-79
2021-05-06 13:13:32,9.20,9.20,9.20,99.90,1024971,29,19910,-79
2021-05-06 13:14:04,9.20,9.20,9.20,99.90,1028063,28,19917,-76
2021-05-06 13:14:41,9.10,9.10,9.10,99.90,1028347,28,20006,-76
2021-05-06 13:15:12,9.10,9.10,9.10,99.90,1032043,28,19916,-74
2021-05-06 13:15:49,9.10,9.10,9.10,99.90,1032316,28,19917,-74
2021-05-06 13:16:35,9.10,9.10,9.10,99.90,1032328,28,20344,-75
2021-05-06 13:17:05,9.10,9.10,9.10,99.90,1032221,28,19914,-75
2021-05-06 13:17:37,9.00,9.00,9.00,99.90,1027449,28,19914,-75
2021-05-06 13:18:09,9.00,9.00,9.00,99.90,1028158,28,20298,-76
2021-05-06 13:18:40,9.00,9.00,9.00,99.90,1028245,28,19914,-75
2021-05-06 13:19:11,9.00,9.00,9.00,99.90,1028234,28,19910,-75
2021-05-06 13:19:42,9.00,9.00,9.00,99.90,1028116,28,19917,-75
2021-05-06 13:20:22,9.10,9.10,9.10,99.90,1024382,28,19950,-75
2021-05-06 13:20:53,9.20,9.20,9.20,99.90,1027875,28,19902,-76
2021-05-06 13:21:23,9.20,9.20,9.20,99.90,1027984,28,20435,-75
2021-05-06 13:21:56,9.20,9.20,9.20,99.90,1028201,28,19902,-76
2021-05-06 13:22:26,9.30,9.30,9.30,99.90,1024274,28,19907,-76
2021-05-06 13:23:04,9.30,9.30,9.30,99.90,1024147,29,19906,-76
2021-05-06 13:23:35,9.30,9.30,9.30,99.90,1028041,28,19948,-75
2021-05-06 13:24:08,9.30,9.30,9.30,99.90,1029139,28,20321,-75
2021-05-06 13:24:41,9.40,9.40,9.40,99.90,1032120,28,20448,-75
2021-05-06 13:25:12,9.40,9.40,9.40,99.90,1031882,28,19910,-76
2021-05-06 13:25:45,9.30,9.30,9.30,99.90,1028119,28,19918,-76
2021-05-06 13:26:16,9.30,9.30,9.30,99.90,1024085,28,19987,-76
2021-05-06 13:26:47,9.30,9.30,9.30,99.90,1024127,29,20311,-76
2021-05-06 13:27:23,9.40,9.40,9.40,99.90,1024201,29,19985,-76
2021-05-06 13:27:54,9.40,9.40,9.40,99.90,1024274,29,19962,-76
2021-05-06 13:28:33,9.40,9.40,9.40,99.90,1024141,28,19942,-76
2021-05-06 13:29:07,9.50,9.50,9.50,99.90,1024344,29,20471,-78
2021-05-06 13:29:44,9.40,9.40,9.40,99.90,1028149,28,19918,-76
2021-05-06 13:30:15,9.50,9.50,9.50,99.90,1030636,28,19914,-75
2021-05-06 13:30:46,9.50,9.50,9.50,99.90,1027794,28,19910,-75
2021-05-06 13:31:25,9.50,9.50,9.50,99.90,1027988,28,20273,-77
2021-05-06 13:31:55,9.60,9.60,9.60,99.90,1028144,28,19945,-76
2021-05-06 13:32:35,9.60,9.60,9.60,99.90,1023925,28,19914,-76
2021-05-06 13:33:21,9.60,9.60,9.60,99.90,1026484,28,19918,-78
2021-05-06 13:34:11,9.60,9.60,9.60,99.90,1027206,28,19910,-76
2021-05-06 13:34:54,9.70,9.70,9.70,99.90,1032203,28,20413,-77
2021-05-06 13:35:25,9.70,9.70,9.70,99.90,1032910,28,20396,-76
2021-05-06 13:36:11,9.60,9.60,9.60,99.90,1040180,28,19957,-77
2021-05-06 13:36:43,9.60,9.60,9.60,99.90,1028079,28,19953,-77
2021-05-06 13:37:16,9.60,9.60,9.60,99.90,1028113,28,19945,-77
2021-05-06 13:37:47,9.60,9.60,9.60,99.90,1023945,29,20383,-76
2021-05-06 13:38:17,9.70,9.70,9.70,99.90,1024024,29,19915,-77
2021-05-06 13:38:48,9.70,9.70,9.70,99.90,1024163,29,19918,-75
2021-05-06 13:39:18,9.70,9.70,9.70,99.90,1032125,28,20393,-76
2021-05-06 13:39:49,9.60,9.60,9.60,99.90,1032047,28,20446,-77
2021-05-06 13:40:20,9.50,9.50,9.50,99.90,1028077,28,19907,-77
2021-05-06 13:40:50,9.50,9.50,9.50,99.90,1028124,28,20000,-77
2021-05-06 13:41:25,9.40,9.40,9.40,99.90,1031989,28,19961,-77
2021-05-06 13:41:57,9.40,9.40,9.40,99.90,1027363,28,20213,-76
2021-05-06 13:42:27,9.40,9.40,9.40,99.90,1024103,28,20318,-77
2021-05-06 13:42:58,9.40,9.40,9.40,99.90,1024870,28,19921,-76
2021-05-06 13:43:28,9.40,9.40,9.40,99.90,1032528,28,20008,-76
2021-05-06 13:44:00,9.40,9.40,9.40,99.90,1031948,28,19913,-76
2021-05-06 13:44:31,9.40,9.40,9.40,99.90,1031736,28,19960,-76
2021-05-06 13:45:03,9.40,9.40,9.40,99.90,1024198,28,19911,-76
2021-05-06 13:45:35,9.30,9.30,9.30,99.90,1025110,28,19910,-77
2021-05-06 13:46:07,9.30,9.30,9.30,99.90,1019960,29,19962,-77
2021-05-06 13:46:52,9.20,9.20,9.20,99.90,1028007,28,19914,-76
2021-05-06 13:47:24,9.20,9.20,9.20,99.90,1028273,28,19997,-77
2021-05-06 13:47:54,9.10,9.10,9.10,99.90,1028162,28,20311,-77
2021-05-06 13:48:25,9.20,9.20,9.20,99.90,1027904,28,19913,-76
2021-05-06 13:48:56,9.10,9.10,9.10,99.90,1028378,28,20323,-76
2021-05-06 13:49:28,9.10,9.10,9.10,99.90,1032303,28,19910,-78
2021-05-06 13:49:58,9.10,9.10,9.10,99.90,1032311,28,20390,-78
2021-05-06 13:50:29,9.10,9.10,9.10,99.90,1036105,28,19957,-78
2021-05-06 13:50:59,9.20,9.20,9.20,99.90,1031701,28,19964,-78
2021-05-06 13:51:30,9.20,9.20,9.20,99.90,1027943,28,20699,-78
2021-05-06 13:52:01,9.20,9.20,9.20,99.90,1032190,28,19956,-79
2021-05-06 13:52:32,9.20,9.20,9.20,99.90,1027931,28,20337,-79
2021-05-06 13:53:03,9.20,9.20,9.20,99.90,1024222,29,19911,-80
2021-05-06 13:53:33,9.20,9.20,9.20,99.90,1024460,28,19907,-77
2021-05-06 13:54:04,9.20,9.20,9.20,99.90,1028325,28,19906,-79
2021-05-06 13:54:35,9.20,9.20,9.20,99.90,1031800,28,19945,-78
2021-05-06 13:55:05,9.10,9.10,9.10,99.90,1023787,29,19917,-76
2021-05-06 13:55:36,9.10,9.10,9.10,99.90,1024179,29,20274,-77
2021-05-06 13:56:07,9.10,9.10,9.10,99.90,1024478,29,19911,-80
2021-05-06 13:56:37,9.10,9.10,9.10,99.90,1028279,28,19910,-78
2021-05-06 13:57:08,9.10,9.10,9.10,99.90,1028394,28,19910,-78
2021-05-06 13:57:39,9.10,9.10,9.10,99.90,1032657,28,19917,-78
2021-05-06 13:58:09,9.00,9.00,9.00,99.90,1028395,28,19910,-76
2021-05-06 13:58:40,9.10,9.10,9.10,99.90,1023933,28,19907,-76
2021-05-06 13:59:11,9.00,9.00,9.00,99.90,1032157,28,20366,-77
2021-05-06 13:59:41,9.00,9.00,9.00,99.90,1028225,28,19949,-77
2021-05-06 14:00:12,8.90,8.90,8.90,99.90,1028334,28,20008,-77
2021-05-06 14:00:45,8.80,8.80,8.80,99.90,1036016,28,19906,-78
2021-05-06 14:01:15,8.80,8.80,8.80,99.90,1032682,28,19906,-78
2021-05-06 14:01:52,8.70,8.70,8.70,99.90,1028126,28,20372,-78
2021-05-06 14:02:23,8.70,8.70,8.70,99.90,1028157,28,20003,-78
2021-05-06 14:02:54,8.70,8.70,8.70,99.90,1032205,28,19901,-78
2021-05-06 14:03:24,8.70,8.70,8.70,99.90,1032470,28,19902,-77
2021-05-06 14:03:56,8.60,8.60,8.60,99.90,1027814,28,19949,-78
2021-05-06 14:04:27,8.60,8.60,8.60,99.90,1028197,28,20342,-77
2021-05-06 14:04:57,8.60,8.60,8.60,99.90,1029884,28,19903,-84
2021-05-06 14:05:29,8.70,8.70,8.70,99.90,1026250,29,20363,-80
2021-05-06 14:06:00,8.70,8.70,8.70,99.90,1025935,29,19936,-79
2021-05-06 14:06:30,8.70,8.70,8.70,99.90,1028618,28,20412,-78
2021-05-06 14:07:01,8.70,8.70,8.70,99.90,1028143,28,19902,-76
2021-05-06 14:07:32,8.70,8.70,8.70,99.90,1028216,28,19906,-78
2021-05-06 14:08:03,8.70,8.70,8.70,99.90,1024283,29,20290,-78
2021-05-06 14:08:33,8.70,8.70,8.70,99.90,1024474,28,20001,-76
2021-05-06 14:09:04,8.70,8.70,8.70,99.90,1028069,28,20311,-76
2021-05-06 14:09:35,8.70,8.70,8.70,99.90,1028549,28,20001,-77
2021-05-06 14:10:06,8.70,8.70,8.70,99.90,1028400,28,19997,-76
2021-05-06 14:10:36,8.70,8.70,8.70,99.90,1028043,28,19929,-75
2021-05-06 14:11:10,8.80,8.80,8.80,99.90,1023532,28,19976,-76
2021-05-06 14:11:41,8.70,8.70,8.70,99.90,1027957,28,20370,-75
2021-05-06 14:12:11,8.80,8.80,8.80,99.90,1024614,28,19907,-76
2021-05-06 14:12:42,8.80,8.80,8.80,99.90,1028545,28,20008,-76
2021-05-06 14:13:15,8.80,8.80,8.80,99.90,1027808,28,20381,-75
2021-05-06 14:13:45,8.80,8.80,8.80,99.90,1023839,28,19945,-77
2021-05-06 14:14:16,8.80,8.80,8.80,99.90,1023923,29,19902,-75
2021-05-06 14:14:48,8.80,8.80,8.80,99.90,1027974,28,19906,-76
2021-05-06 14:15:19,8.80,8.80,8.80,99.90,1027679,28,19906,-75
2021-05-06 14:15:49,8.80,8.80,8.80,99.90,1027925,28,20004,-76
2021-05-06 14:16:20,8.80,8.80,8.80,99.90,1027881,28,19906,-76
2021-05-06 14:16:51,8.80,8.80,8.80,99.90,1028234,28,20314,-75
2021-05-06 14:17:21,8.80,8.80,8.80,99.90,1032050,28,20940,-76
2021-05-06 14:17:52,8.70,8.70,8.70,99.90,1036284,28,19917,-75
2021-05-06 14:18:23,8.80,8.80,8.80,99.90,1032754,28,19942,-76
2021-05-06 14:18:54,8.70,8.70,8.70,99.90,1024706,28,19957,-77
2021-05-06 14:19:24,8.70,8.70,8.70,99.90,1028572,28,20001,-75
2021-05-06 14:19:55,8.70,8.70,8.70,99.90,1024777,28,19919,-76
2021-05-06 14:20:26,8.70,8.70,8.70,99.90,1024949,28,19910,-75
2021-05-06 14:21:03,8.60,8.60,8.60,99.90,1020543,29,20386,-76
2021-05-06 14:21:38,8.60,8.60,8.60,99.90,1020666,29,19907,-76
2021-05-06 14:22:09,8.60,8.60,8.60,99.90,1024771,29,19911,-76
2021-05-06 14:22:39,8.50,8.50,8.50,99.90,1028731,28,20391,-76
2021-05-06 14:23:10,8.50,8.50,8.50,99.90,1024754,28,20441,-76
2021-05-06 14:23:44,8.50,8.50,8.50,99.90,1028513,28,19910,-76
2021-05-06 14:24:15,8.50,8.50,8.50,99.90,1024589,29,19906,-76
2021-05-06 14:24:46,8.50,8.50,8.50,99.90,1024713,29,19907,-76
2021-05-06 14:25:16,8.50,8.50,8.50,99.90,1024532,29,19929,-76
2021-05-06 14:25:48,8.50,8.50,8.50,99.90,1024604,28,19949,-76
2021-05-06 14:26:19,8.50,8.50,8.50,99.90,1025115,28,19930,-76
2021-05-06 14:26:50,8.40,8.40,8.40,99.90,1024678,28,19906,-77
2021-05-06 14:27:20,8.40,8.40,8.40,99.90,1024774,29,19903,-77
2021-05-06 14:27:51,8.40,8.40,8.40,99.90,1028676,28,20666,-78
2021-05-06 14:28:22,8.40,8.40,8.40,99.90,1020959,29,19911,-76
2021-05-06 14:28:53,8.40,8.40,8.40,99.90,1029188,28,19906,-77
2021-05-06 14:29:23,8.40,8.40,8.40,99.90,1032646,28,19937,-77
2021-05-06 14:29:54,8.40,8.40,8.40,99.90,1028759,28,19910,-77
2021-05-06 14:30:24,8.40,8.40,8.40,99.90,1028791,28,19910,-77
2021-05-06 14:30:55,8.40,8.40,8.40,99.90,1028449,28,19945,-77
2021-05-06 14:31:26,8.40,8.40,8.40,99.90,1032559,28,20648,-77
2021-05-06 14:31:56,8.40,8.40,8.40,99.90,1029175,28,19910,-78
2021-05-06 14:32:27,8.40,8.40,8.40,99.90,1028766,28,19992,-76
2021-05-06 14:32:58,8.40,8.40,8.40,99.90,1028728,28,20239,-76
2021-05-06 14:33:28,8.40,8.40,8.40,99.90,1028713,28,19913,-77
2021-05-06 14:33:59,8.40,8.40,8.40,99.90,1033058,28,19906,-77
2021-05-06 14:34:29,8.40,8.40,8.40,99.90,1036657,28,19928,-77
2021-05-06 14:35:00,8.40,8.40,8.40,99.90,1028654,28,19902,-78
2021-05-06 14:35:31,8.40,8.40,8.40,99.90,1024742,29,20374,-77
2021-05-06 14:36:08,8.40,8.40,8.40,99.90,1024900,28,19913,-76
2021-05-06 14:36:38,8.40,8.40,8.40,99.90,1029743,28,19906,-77
2021-05-06 14:37:09,8.40,8.40,8.40,99.90,1033711,28,20373,-77
2021-05-06 14:37:39,8.40,8.40,8.40,99.90,1036749,28,19941,-77
2021-05-06 14:38:10,8.40,8.40,8.40,99.90,1036644,28,19956,-77
2021-05-06 14:38:41,8.40,8.40,8.40,99.90,1024675,29,19965,-77
2021-05-06 14:39:13,8.40,8.40,8.40,99.90,1025017,28,19906,-77
2021-05-06 14:39:43,8.40,8.40,8.40,99.90,1024856,28,20282,-77
2021-05-06 14:40:14,8.40,8.40,8.40,99.90,1029267,28,19952,-77
2021-05-06 14:40:44,8.40,8.40,8.40,99.90,1032504,28,19933,-77
2021-05-06 14:41:15,8.50,8.50,8.50,99.90,1028985,28,20278,-77
2021-05-06 14:41:46,8.50,8.50,8.50,99.90,1032697,28,20004,-77
2021-05-06 14:42:17,8.50,8.50,8.50,99.90,1028587,28,19993,-77
2021-05-06 14:42:48,8.50,8.50,8.50,99.90,1028800,28,19920,-76
2021-05-06 14:43:18,8.40,8.40,8.40,99.90,1020804,29,19917,-77
2021-05-06 14:43:49,8.50,8.50,8.50,99.90,1024539,29,20302,-78
2021-05-06 14:44:20,8.50,8.50,8.50,99.90,1024630,28,20501,-77
2021-05-06 14:44:50,8.50,8.50,8.50,99.90,1032547,28,19960,-77
2021-05-06 14:45:21,8.50,8.50,8.50,99.90,1036687,28,19913,-78
2021-05-06 14:45:51,8.60,8.60,8.60,99.90,1032724,28,20004,-77
2021-05-06 14:46:22,8.50,8.50,8.50,99.90,1028746,28,19917,-77
2021-05-06 14:46:55,8.60,8.60,8.60,99.90,1032433,28,19909,-77
2021-05-06 14:47:26,8.60,8.60,8.60,99.90,1033167,28,20321,-76
2021-05-06 14:47:56,8.50,8.50,8.50,99.90,1025084,28,20005,-77
2021-05-06 14:48:27,8.50,8.50,8.50,99.90,1028500,28,19911,-78
2021-05-06 14:48:57,8.60,8.60,8.60,99.90,1028678,28,20350,-77
2021-05-06 14:49:28,8.60,8.60,8.60,99.90,1028722,28,19910,-77
2021-05-06 14:49:58,8.60,8.60,8.60,99.90,1028783,28,19965,-77
2021-05-06 14:50:29,8.60,8.60,8.60,99.90,1024855,28,19911,-76
2021-05-06 14:51:00,8.50,8.50,8.50,99.90,1028437,28,19910,-76
2021-05-06 14:51:30,8.60,8.60,8.60,99.90,1027706,28,20273,-76
2021-05-06 14:52:01,8.60,8.60,8.60,99.90,1019848,29,19919,-76
2021-05-06 14:52:32,8.60,8.60,8.60,99.90,1024345,29,19918,-76
2021-05-06 14:53:02,8.60,8.60,8.60,99.90,1027879,28,19918,-77
2021-05-06 14:53:33,8.60,8.60,8.60,99.90,1028197,28,19910,-75
2021-05-06 14:54:04,8.50,8.50,8.50,99.90,1032141,28,20273,-76
2021-05-06 14:54:34,8.50,8.50,8.50,99.90,1032389,28,19940,-76
2021-05-06 14:55:06,8.50,8.50,8.50,99.90,1032240,28,19931,-77
2021-05-06 14:55:37,8.50,8.50,8.50,99.90,1036524,28,19914,-77
2021-05-06 14:56:07,8.40,8.40,8.40,99.90,1028798,28,19910,-77
2021-05-06 14:56:38,8.40,8.40,8.40,99.90,1024405,28,19911,-77
2021-05-06 14:57:09,8.50,8.50,8.50,99.90,1028434,28,19914,-77
2021-05-06 14:57:39,8.40,8.40,8.40,99.90,1024356,29,19918,-77
2021-05-06 14:58:10,8.50,8.50,8.50,99.90,1024479,29,19993,-76
2021-05-06 14:58:40,8.50,8.50,8.50,99.90,1028511,28,19918,-76
2021-05-06 14:59:11,8.50,8.50,8.50,99.90,1032404,28,20681,-77
2021-05-06 14:59:42,8.50,8.50,8.50,99.90,1032300,28,20011,-76
2021-05-06 15:00:12,8.40,8.40,8.40,99.90,1024505,28,20306,-76
2021-05-06 15:00:43,8.40,8.40,8.40,99.90,1019878,29,19931,-76
2021-05-06 15:01:14,8.40,8.40,8.40,99.90,1019998,29,20362,-75
2021-05-06 15:01:44,8.40,8.40,8.40,99.90,1028389,28,19907,-76
2021-05-06 15:02:15,8.50,8.50,8.50,99.90,1032676,28,20389,-76
2021-05-06 15:02:45,8.40,8.40,8.40,99.90,1032261,28,19909,-75
2021-05-06 15:03:16,8.50,8.50,8.50,99.90,1024264,28,19913,-76
2021-05-06 15:03:47,8.40,8.40,8.40,99.90,1032471,28,19961,-77
2021-05-06 15:04:17,8.40,8.40,8.40,99.90,1032753,28,20464,-76
2021-05-06 15:04:48,8.40,8.40,8.40,99.90,1028367,28,19907,-78
2021-05-06 15:05:20,8.30,8.30,8.30,99.90,1027727,28,20341,-75
2021-05-06 15:05:50,8.30,8.30,8.30,99.90,1030880,28,20469,-77
2021-05-06 15:06:21,8.30,8.30,8.30,99.90,1030361,28,19902,-77
2021-05-06 15:06:52,8.30,8.30,8.30,99.90,1028004,28,20362,-79
2021-05-06 15:07:23,8.30,8.30,8.30,99.90,1024416,28,20357,-76
2021-05-06 15:07:54,8.30,8.30,8.30,99.90,1020519,29,19903,-77
2021-05-06 15:08:25,8.30,8.30,8.30,99.90,1024750,28,19957,-78
2021-05-06 15:08:56,8.30,8.30,8.30,99.90,1028699,28,19946,-77
2021-05-06 15:09:26,8.30,8.30,8.30,99.90,1028365,28,20004,-77
2021-05-06 15:09:57,8.30,8.30,8.30,99.90,1032592,28,20516,-77
2021-05-06 15:10:27,8.30,8.30,8.30,99.90,1024467,28,20072,-78
2021-05-06 15:10:58,8.30,8.30,8.30,99.90,1023913,29,20059,-77
2021-05-06 15:11:29,8.30,8.30,8.30,99.90,1032467,28,19902,-77
2021-05-06 15:11:59,8.40,8.40,8.40,99.90,1024428,28,19907,-77
2021-05-06 15:12:32,8.40,8.40,8.40,99.90,1024562,28,19929,-77
2021-05-06 15:13:02,8.40,8.40,8.40,99.90,1020739,29,19906,-77
2021-05-06 15:13:33,8.30,8.30,8.30,99.90,1024419,28,19906,-76
2021-05-06 15:14:04,8.40,8.40,8.40,99.90,1020570,28,19903,-77
2021-05-06 15:14:35,8.30,8.30,8.30,99.90,1032669,28,20333,-76
2021-05-06 15:15:06,8.40,8.40,8.40,99.90,1032487,28,19910,-77
2021-05-06 15:15:36,8.40,8.40,8.40,99.90,1040512,28,19912,-77
2021-05-06 15:16:07,8.40,8.40,8.40,99.90,1032626,28,19913,-77
2021-05-06 15:16:37,8.40,8.40,8.40,99.90,1032552,28,19956,-77
2021-05-06 15:17:08,8.40,8.40,8.40,99.90,1032593,28,20004,-77
2021-05-06 15:17:39,8.40,8.40,8.40,99.90,1036409,28,20381,-76
2021-05-06 15:18:09,8.30,8.30,8.30,99.90,1032665,28,19937,-77
2021-05-06 15:18:40,8.40,8.40,8.40,99.90,1032715,28,20278,-77
2021-05-06 15:19:10,8.40,8.40,8.40,99.90,1036854,28,19909,-76
2021-05-06 15:19:41,8.40,8.40,8.40,99.90,1036582,28,19910,-77
2021-05-06 15:20:12,8.40,8.40,8.40,99.90,1036432,28,19953,-77
2021-05-06 15:20:42,8.40,8.40,8.40,99.90,1036437,28,19909,-79
2021-05-06 15:21:13,8.30,8.30,8.30,99.90,1036930,28,19914,-76
2021-05-06 15:21:43,8.30,8.30,8.30,99.90,1040753,28,19937,-77
2021-05-06 15:22:14,8.30,8.30,8.30,99.90,1036588,28,20481,-77
2021-05-06 15:22:45,8.30,8.30,8.30,99.90,1036427,28,20305,-76
2021-05-06 15:23:15,8.20,8.20,8.20,99.90,1028449,28,19906,-77
2021-05-06 15:23:46,8.30,8.30,8.30,99.90,1024699,28,19902,-77
2021-05-06 15:24:16,8.30,8.30,8.30,99.90,1052412,23,20008,-76
2021-05-06 15:24:47,8.20,8.20,8.20,99.90,1038805,28,20084,-76
2021-05-06 15:25:17,8.20,8.20,8.20,99.90,1044886,28,19909,-77
2021-05-06 15:25:48,8.20,8.20,8.20,99.90,1044751,28,19905,-76
2021-05-06 15:26:19,8.20,8.20,8.20,99.90,1040726,28,20003,-75
2021-05-06 15:26:49,8.20,8.20,8.20,99.90,1032510,28,19902,-76
2021-05-06 15:27:20,8.20,8.20,8.20,99.90,1032712,28,20365,-75
2021-05-06 15:27:50,8.20,8.20,8.20,99.90,1032738,28,19912,-76
2021-05-06 15:28:21,8.20,8.20,8.20,99.90,1036420,28,20525,-76
2021-05-06 15:28:52,8.20,8.20,8.20,99.90,1036707,28,19898,-75
2021-05-06 15:29:23,8.10,8.10,8.10,99.90,1032696,28,19913,-75
2021-05-06 15:29:53,8.10,8.10,8.10,99.90,1032512,28,19917,-76
2021-05-06 15:30:24,8.10,8.10,8.10,99.90,1032462,28,19928,-77
2021-05-06 15:30:56,8.10,8.10,8.10,99.90,1028440,28,20005,-75
2021-05-06 15:31:27,8.10,8.10,8.10,99.90,1032905,28,19972,-76
2021-05-06 15:31:58,8.10,8.10,8.10,99.90,1040990,28,19912,-77
2021-05-06 15:32:28,8.10,8.10,8.10,99.90,1040813,28,19912,-76
2021-05-06 15:33:01,8.10,8.10,8.10,99.90,1032782,28,19906,-75
2021-05-06 15:33:32,8.10,8.10,8.10,99.90,1032530,28,19927,-74
2021-05-06 15:34:03,8.10,8.10,8.10,99.90,1029106,28,20424,-76
2021-05-06 15:34:33,8.10,8.10,8.10,99.90,1024550,28,19954,-74
2021-05-06 15:35:05,8.10,8.10,8.10,99.90,1028405,28,19910,-77
2021-05-06 15:35:36,8.10,8.10,8.10,99.90,1028954,28,19912,-75
2021-05-06 15:36:06,8.10,8.10,8.10,99.90,1029078,28,19914,-78
2021-05-06 15:36:37,8.10,8.10,8.10,99.90,1029342,28,19907,-78
2021-05-06 15:37:08,8.10,8.10,8.10,99.90,1025457,28,19989,-77
2021-05-06 15:37:39,8.00,8.00,8.00,99.90,1025229,28,19902,-80
2021-05-06 15:38:09,8.00,8.00,8.00,99.90,1029040,28,19906,-75
2021-05-06 15:38:40,8.00,8.00,8.00,99.90,1033006,28,19929,-75
2021-05-06 15:39:10,8.00,8.00,8.00,99.90,1040591,28,19947,-74
2021-05-06 15:39:42,8.00,8.00,8.00,99.90,1041072,28,19944,-76
2021-05-06 15:40:15,7.90,7.90,7.90,99.90,1036686,28,19916,-76
2021-05-06 15:40:46,8.00,8.00,8.00,99.90,1032701,28,19949,-77
2021-05-06 15:41:17,7.90,7.90,7.90,99.90,1029549,28,19914,-76
2021-05-06 15:41:48,7.90,7.90,7.90,99.90,1031095,28,19914,-77
2021-05-06 15:42:18,7.90,7.90,7.90,99.90,1038001,28,19909,-78
2021-05-06 15:42:49,7.90,7.90,7.90,99.90,1041411,28,20344,-76
2021-05-06 15:43:19,7.90,7.90,7.90,99.90,1040761,28,19960,-76
2021-05-06 15:43:50,7.90,7.90,7.90,99.90,1040757,28,20290,-76
2021-05-06 15:44:20,7.90,7.90,7.90,99.90,1042122,28,20334,-79
2021-05-06 15:44:51,7.90,7.90,7.90,99.90,1038125,28,19944,-78
2021-05-06 15:45:21,7.90,7.90,7.90,99.90,1032987,28,19914,-78
2021-05-06 15:45:52,7.90,7.90,7.90,99.90,1028968,28,19953,-79
2021-05-06 15:46:23,7.80,7.80,7.80,99.90,1029072,28,19910,-78
2021-05-06 15:46:58,7.90,7.90,7.90,99.90,1033752,28,20471,-78
2021-05-06 15:47:29,7.80,7.80,7.80,99.90,1040906,28,19964,-79
2021-05-06 15:48:00,7.80,7.80,7.80,99.90,1037710,28,19960,-79
2021-05-06 15:48:35,7.80,7.80,7.80,99.90,1037505,28,20384,-78
2021-05-06 15:49:07,7.80,7.80,7.80,99.90,1029804,28,20046,-78
2021-05-06 15:49:39,7.80,7.80,7.80,99.90,1031111,28,19910,-74
2021-05-06 15:50:10,7.80,7.80,7.80,99.90,1032915,28,19952,-78
2021-05-06 15:50:42,7.80,7.80,7.80,99.90,1034835,28,19910,-76
2021-05-06 15:51:12,7.80,7.80,7.80,99.90,1036781,28,19909,-75
2021-05-06 15:51:43,7.80,7.80,7.80,99.90,1028812,28,19911,-74
2021-05-06 15:52:13,7.80,7.80,7.80,99.90,1028695,28,19906,-74
2021-05-06 15:52:45,7.80,7.80,7.80,99.90,1024912,28,19907,-76
2021-05-06 15:53:15,7.80,7.80,7.80,99.90,1024946,28,20017,-76
2021-05-06 15:53:46,7.80,7.80,7.80,99.90,1028729,28,19914,-77
2021-05-06 15:54:16,7.70,7.70,7.70,99.90,1033052,28,19940,-77
2021-05-06 15:54:47,7.70,7.70,7.70,99.90,1033028,28,19913,-75
2021-05-06 15:55:18,7.70,7.70,7.70,99.90,1032828,28,19916,-75
2021-05-06 15:55:48,7.70,7.70,7.70,99.90,1028475,28,19953,-76
2021-05-06 15:56:19,7.70,7.70,7.70,99.90,1028818,28,20314,-71
2021-05-06 15:56:49,7.70,7.70,7.70,99.90,1036776,28,19913,-72
2021-05-06 15:57:20,7.70,7.70,7.70,99.90,1037066,28,19914,-73
2021-05-06 15:57:50,7.70,7.70,7.70,99.90,1032843,28,20029,-72
2021-05-06 15:58:21,7.70,7.70,7.70,99.90,1028960,28,19913,-73
2021-05-06 15:58:53,7.70,7.70,7.70,99.90,1032801,28,19906,-73
2021-05-06 15:59:24,7.70,7.70,7.70,99.90,1037699,28,19909,-74
2021-05-06 15:59:55,7.70,7.70,7.70,99.90,1040938,28,19983,-73
2021-05-06 16:00:25,7.70,7.70,7.70,99.90,1040716,28,19909,-73
2021-05-06 16:00:59,7.70,7.70,7.70,99.90,1036423,28,19940,-75
2021-05-06 16:01:29,7.60,7.60,7.60,99.90,1031604,28,19913,-75
2021-05-06 16:02:00,7.60,7.60,7.60,99.90,1032799,28,19925,-75
2021-05-06 16:02:31,7.60,7.60,7.60,99.90,1025533,28,20309,-75
2021-05-06 16:03:08,7.60,7.60,7.60,99.90,1025206,28,19910,-75
2021-05-06 16:03:57,7.60,7.60,7.60,99.90,1025037,29,20267,-74
2021-05-06 16:04:31,7.60,7.60,7.60,99.90,1035468,28,19910,-73
2021-05-06 16:05:05,7.60,7.60,7.60,99.90,1036777,28,19980,-74
2021-05-06 16:05:38,7.60,7.60,7.60,99.90,1036620,28,19909,-73
2021-05-06 16:06:08,7.60,7.60,7.60,99.90,1032757,28,19910,-73
2021-05-06 16:06:39,7.60,7.60,7.60,99.90,1033065,28,20329,-72
2021-05-06 16:07:09,7.60,7.60,7.60,99.90,1033322,28,19960,-73
2021-05-06 16:07:40,7.60,7.60,7.60,99.90,1036709,28,20008,-73
2021-05-06 16:08:11,7.50,7.50,7.50,99.90,1036407,28,20390,-73
2021-05-06 16:08:41,7.60,7.60,7.60,99.90,1036566,28,19955,-73
2021-05-06 16:09:12,7.50,7.50,7.50,99.90,1032460,28,19909,-73
2021-05-06 16:09:42,7.50,7.50,7.50,99.90,1032343,28,19913,-73
2021-05-06 16:10:13,7.50,7.50,7.50,99.90,1032065,28,19917,-73
2021-05-06 16:10:44,7.50,7.50,7.50,99.90,1031935,28,19910,-71
2021-05-06 16:11:14,7.50,7.50,7.50,99.90,1032106,28,19960,-71
2021-05-06 16:11:45,7.50,7.50,7.50,99.90,1032418,28,20345,-74
2021-05-06 16:12:15,7.50,7.50,7.50,99.90,1032083,28,19916,-72
2021-05-06 16:12:46,7.50,7.50,7.50,99.90,1032220,28,19909,-72
2021-05-06 16:13:19,7.60,7.60,7.60,99.90,1032471,28,19906,-74
2021-05-06 16:13:50,7.50,7.50,7.50,99.90,1029014,28,19913,-72
2021-05-06 16:14:21,7.60,7.60,7.60,99.90,1032426,28,19906,-72
2021-05-06 16:14:51,7.50,7.50,7.50,99.90,1025101,28,19906,-72
2021-05-06 16:15:25,7.50,7.50,7.50,99.90,1028563,28,20362,-72
2021-05-06 16:15:55,7.50,7.50,7.50,99.90,1029088,28,19953,-72
2021-05-06 16:16:26,7.50,7.50,7.50,99.90,1029389,28,19911,-72
2021-05-06 16:16:57,7.50,7.50,7.50,99.90,1036726,28,19945,-72
2021-05-06 16:17:27,7.50,7.50,7.50,99.90,1036499,28,20007,-72
2021-05-06 16:17:58,7.50,7.50,7.50,99.90,1036670,28,20345,-72
2021-05-06 16:18:28,7.50,7.50,7.50,99.90,1036440,28,19987,-72
2021-05-06 16:19:01,7.50,7.50,7.50,99.90,1032629,28,19909,-72
2021-05-06 16:19:31,7.50,7.50,7.50,99.90,1032469,28,19976,-71
2021-05-06 16:20:03,7.50,7.50,7.50,99.90,1032819,28,19956,-72
2021-05-06 16:20:41,7.50,7.50,7.50,99.90,1032528,28,20394,-72
2021-05-06 16:21:12,7.50,7.50,7.50,99.90,1028346,28,20397,-72
2021-05-06 16:21:43,7.50,7.50,7.50,99.90,1024543,29,19910,-72
2021-05-06 16:22:13,7.50,7.50,7.50,99.90,1024668,29,20457,-72
2021-05-06 16:22:44,7.50,7.50,7.50,99.90,1025921,28,20307,-73
2021-05-06 16:23:14,7.60,7.60,7.60,99.90,1028703,28,20048,-72
2021-05-06 16:23:45,7.60,7.60,7.60,99.90,1028449,28,19902,-72
2021-05-06 16:24:15,7.60,7.60,7.60,99.90,1032447,28,19996,-72
2021-05-06 16:24:46,7.60,7.60,7.60,99.90,1032518,28,19918,-72
2021-05-06 16:25:17,7.60,7.60,7.60,99.90,1036541,28,20258,-72
2021-05-06 16:25:48,7.60,7.60,7.60,99.90,1036499,28,19978,-72
2021-05-06 16:26:18,7.60,7.60,7.60,99.90,1036543,28,20439,-72
2021-05-06 16:26:49,7.60,7.60,7.60,99.90,1036427,28,19964,-72
2021-05-06 16:27:20,7.60,7.60,7.60,99.90,1036638,28,20027,-72
2021-05-06 16:27:50,7.60,7.60,7.60,99.90,1032521,28,19916,-73
2021-05-06 16:28:21,7.60,7.60,7.60,99.90,1032727,28,19959,-73
2021-05-06 16:28:51,7.60,7.60,7.60,99.90,1036484,28,20328,-73
2021-05-06 16:29:22,7.60,7.60,7.60,99.90,1036535,28,19917,-75
2021-05-06 16:29:53,7.60,7.60,7.60,99.90,1036822,28,19910,-73
2021-05-06 16:30:25,7.60,7.60,7.60,99.90,1036505,28,20389,-73
2021-05-06 16:30:57,7.60,7.60,7.60,99.90,1032001,28,20340,-74
2021-05-06 16:31:27,7.60,7.60,7.60,99.90,1032186,28,20005,-73
2021-05-06 16:31:58,7.60,7.60,7.60,99.90,1024939,28,20390,-74
2021-05-06 16:32:28,7.60,7.60,7.60,99.90,1028658,28,19953,-74
2021-05-06 16:33:01,7.60,7.60,7.60,99.90,1032337,28,19913,-74
2021-05-06 16:33:35,7.60,7.60,7.60,99.90,1032725,28,19969,-73
2021-05-06 16:34:06,7.70,7.70,7.70,99.90,1032536,28,19913,-73
2021-05-06 16:34:39,7.60,7.60,7.60,99.90,1032307,28,19949,-75
2021-05-06 16:35:15,7.60,7.60,7.60,99.90,1033420,28,20445,-75
2021-05-06 16:36:01,7.60,7.60,7.60,99.90,1034268,28,19914,-75
2021-05-06 16:36:40,7.60,7.60,7.60,99.90,1032494,28,19961,-72
2021-05-06 16:37:13,7.60,7.60,7.60,99.90,1028403,28,19960,-73
2021-05-06 16:37:53,7.60,7.60,7.60,99.90,1036390,28,19912,-73
2021-05-06 16:38:25,7.60,7.60,7.60,99.90,1036488,28,19915,-73
2021-05-06 16:39:10,7.70,7.70,7.70,99.90,1032319,28,20285,-73
2021-05-06 16:39:47,7.70,7.70,7.70,99.90,1036218,28,20326,-74
2021-05-06 16:40:17,7.60,7.60,7.60,99.90,1036430,28,19913,-73
2021-05-06 16:40:52,7.60,7.60,7.60,99.90,1038992,28,19928,-74
2021-05-06 16:41:31,7.60,7.60,7.60,99.90,1035675,28,20433,-74
2021-05-06 16:42:15,7.70,7.70,7.70,99.90,1032217,28,19913,-74
2021-05-06 16:43:04,7.60,7.60,7.60,99.90,1028278,28,19906,-74
2021-05-06 16:43:48,7.70,7.70,7.70,99.90,1033657,28,19910,-74
2021-05-06 16:44:27,7.70,7.70,7.70,99.90,1036511,28,20384,-74
2021-05-06 16:44:58,7.70,7.70,7.70,99.90,1036538,28,19924,-74
2021-05-06 16:45:29,7.70,7.70,7.70,99.90,1032527,28,20437,-74
2021-05-06 16:45:59,7.70,7.70,7.70,99.90,1032567,28,20235,-74
2021-05-06 16:46:30,7.70,7.70,7.70,99.90,1033958,28,20303,-74
2021-05-06 16:47:01,7.70,7.70,7.70,99.90,1032493,28,19902,-74
2021-05-06 16:47:32,7.70,7.70,7.70,99.90,1032716,28,20388,-74
2021-05-06 16:48:06,7.70,7.70,7.70,99.90,1032437,28,19906,-75
2021-05-06 16:48:36,7.70,7.70,7.70,99.90,1029150,28,20341,-74
2021-05-06 16:49:07,7.70,7.70,7.70,99.90,1032508,28,19906,-74
2021-05-06 16:49:38,7.70,7.70,7.70,99.90,1024956,28,19903,-75
2021-05-06 16:50:09,7.70,7.70,7.70,99.90,1028552,28,19914,-74
2021-05-06 16:50:40,7.70,7.70,7.70,99.90,1032367,28,20337,-75
2021-05-06 16:51:11,7.70,7.70,7.70,99.90,1028372,28,20291,-75
2021-05-06 16:51:42,7.70,7.70,7.70,99.90,1028588,28,19914,-74
2021-05-06 16:52:12,7.70,7.70,7.70,99.90,1032372,28,19912,-74
2021-05-06 16:52:43,7.70,7.70,7.70,99.90,1032658,28,19906,-74
2021-05-06 16:53:13,7.70,7.70,7.70,99.90,1032411,28,19941,-73
2021-05-06 16:53:45,7.70,7.70,7.70,99.90,1032537,28,20309,-75
2021-05-06 16:54:15,7.70,7.70,7.70,99.90,1028236,28,19961,-74
2021-05-06 16:54:46,7.70,7.70,7.70,99.90,1024635,28,19907,-74
2021-05-06 16:55:17,7.80,7.80,7.80,99.90,1028624,28,19906,-74
2021-05-06 16:55:47,7.70,7.70,7.70,99.90,1028408,28,19993,-74
2021-05-06 16:56:18,7.80,7.80,7.80,99.90,1032425,28,19921,-74
2021-05-06 16:56:52,7.80,7.80,7.80,99.90,1036285,28,19910,-74
2021-05-06 16:57:23,7.70,7.70,7.70,99.90,1032997,28,19902,-74
2021-05-06 16:57:54,7.70,7.70,7.70,99.90,1028392,28,19997,-74
2021-05-06 16:58:24,7.80,7.80,7.80,99.90,1024247,28,19903,-74
2021-05-06 16:58:55,7.80,7.80,7.80,99.90,1024566,28,20291,-75
2021-05-06 16:59:25,7.80,7.80,7.80,99.90,1028462,28,19929,-75
2021-05-06 16:59:57,7.80,7.80,7.80,99.90,1032321,28,19981,-74
2021-05-06 17:00:27,7.80,7.80,7.80,99.90,1028272,28,19918,-74
2021-05-06 17:00:58,7.70,7.70,7.70,99.90,1028007,28,19932,-74
2021-05-06 17:01:29,7.70,7.70,7.70,99.90,1024505,28,19989,-74
2021-05-06 17:01:59,7.70,7.70,7.70,99.90,1020797,28,19917,-76
2021-05-06 17:02:31,7.80,7.80,7.80,99.90,1028211,28,19910,-74
2021-05-06 17:03:01,7.70,7.70,7.70,99.90,1028608,28,19910,-75
2021-05-06 17:03:32,7.80,7.80,7.80,99.90,1032755,28,19910,-74
2021-05-06 17:04:03,7.80,7.80,7.80,99.90,1040453,28,20361,-74
2021-05-06 17:04:33,7.80,7.80,7.80,99.90,1036392,28,19939,-74
2021-05-06 17:05:09,7.80,7.80,7.80,99.90,1036627,28,20533,-74
2021-05-06 17:05:39,7.80,7.80,7.80,99.90,1032806,28,19993,-74
2021-05-06 17:06:10,7.80,7.80,7.80,99.90,1031263,28,19910,-74
2021-05-06 17:06:41,7.80,7.80,7.80,99.90,1031659,28,19910,-74
2021-05-06 17:07:11,7.80,7.80,7.80,99.90,1032740,28,19910,-74
2021-05-06 17:07:43,7.80,7.80,7.80,99.90,1035304,28,19976,-75
2021-05-06 17:08:14,7.80,7.80,7.80,99.90,1039661,28,19909,-74
2021-05-06 17:08:44,7.90,7.90,7.90,99.90,1035405,28,19899,-74
2021-05-06 17:09:15,7.80,7.80,7.80,99.90,1039576,28,19909,-73
2021-05-06 17:09:48,7.80,7.80,7.80,99.90,1035886,28,19910,-74
2021-05-06 17:10:19,7.80,7.80,7.80,99.90,1030904,28,19933,-74
2021-05-06 17:10:49,7.80,7.80,7.80,99.90,1028863,28,20378,-74
2021-05-06 17:11:20,7.80,7.80,7.80,99.90,1032935,28,19913,-74
2021-05-06 17:11:51,7.80,7.80,7.80,99.90,1032771,28,19917,-74
2021-05-06 17:12:21,7.80,7.80,7.80,99.90,1036691,28,19910,-74
2021-05-06 17:12:52,7.80,7.80,7.80,99.90,1036678,28,20363,-74
2021-05-06 17:13:22,7.80,7.80,7.80,99.90,1032471,28,19906,-74
2021-05-06 17:13:53,7.80,7.80,7.80,99.90,1032388,28,19910,-74
2021-05-06 17:14:23,7.80,7.80,7.80,99.90,1028199,28,19906,-74
2021-05-06 17:14:54,7.80,7.80,7.80,99.90,1024276,29,19910,-74
2021-05-06 17:15:24,7.80,7.80,7.80,99.90,1024467,28,20294,-74
2021-05-06 17:15:55,7.80,7.80,7.80,99.90,1028467,28,19910,-74
2021-05-06 17:16:26,7.80,7.80,7.80,99.90,1028456,28,20001,-74
2021-05-06 17:16:56,7.80,7.80,7.80,99.90,1032205,28,20118,-74
2021-05-06 17:17:27,7.80,7.80,7.80,99.90,1032257,28,19964,-74
2021-05-06 17:17:58,7.80,7.80,7.80,99.90,1032338,28,19909,-74
2021-05-06 17:18:29,7.80,7.80,7.80,99.90,1032423,28,20371,-74
2021-05-06 17:18:59,7.80,7.80,7.80,99.90,1032265,28,19924,-74
2021-05-06 17:19:30,7.80,7.80,7.80,99.90,1032282,28,19909,-73
2021-05-06 17:20:01,7.80,7.80,7.80,99.90,1028527,28,19914,-73
2021-05-06 17:20:31,7.80,7.80,7.80,99.90,1028462,28,19942,-74
2021-05-06 17:21:02,7.80,7.80,7.80,99.90,1031944,28,19952,-74
2021-05-06 17:21:33,7.80,7.80,7.80,99.90,1028228,28,19910,-73
2021-05-06 17:22:03,7.80,7.80,7.80,99.90,1028177,28,19910,-74
2021-05-06 17:22:34,7.80,7.80,7.80,99.90,1028417,28,19997,-74
2021-05-06 17:23:05,7.80,7.80,7.80,99.90,1032160,28,20570,-74
2021-05-06 17:23:36,7.80,7.80,7.80,99.90,1032342,28,19910,-73
2021-05-06 17:24:06,7.80,7.80,7.80,99.90,1036388,28,19921,-75
2021-05-06 17:24:37,7.80,7.80,7.80,99.90,1032074,28,19968,-74
2021-05-06 17:25:08,7.80,7.80,7.80,99.90,1032400,28,19916,-74
2021-05-06 17:25:38,7.80,7.80,7.80,99.90,1036264,28,19989,-74
2021-05-06 17:26:09,7.80,7.80,7.80,99.90,1036243,28,19909,-74
2021-05-06 17:26:39,7.80,7.80,7.80,99.90,1032500,28,19906,-74
2021-05-06 17:27:10,7.80,7.80,7.80,99.90,1032393,28,19910,-74
2021-05-06 17:27:41,7.80,7.80,7.80,99.90,1032196,28,20364,-74
2021-05-06 17:28:11,7.80,7.80,7.80,99.90,1029329,28,19914,-74
2021-05-06 17:28:42,7.80,7.80,7.80,99.90,1029623,28,19913,-74
2021-05-06 17:29:13,7.80,7.80,7.80,99.90,1028923,28,20302,-74
2021-05-06 17:29:44,7.80,7.80,7.80,99.90,1028347,28,19910,-74
2021-05-06 17:30:16,7.80,7.80,7.80,99.90,1024466,29,20398,-74
2021-05-06 17:30:47,7.80,7.80,7.80,99.90,1024409,29,19918,-74
2021-05-06 17:31:18,7.80,7.80,7.80,99.90,1025828,28,20390,-74
2021-05-06 17:31:49,7.80,7.80,7.80,99.90,1033397,28,19917,-75
2021-05-06 17:32:20,7.80,7.80,7.80,99.90,1032121,28,20416,-75
2021-05-06 17:32:51,7.80,7.80,7.80,99.90,1028464,28,19996,-75
2021-05-06 17:33:23,7.80,7.80,7.80,99.90,1028267,28,19910,-75
2021-05-06 17:33:54,7.80,7.80,7.80,99.90,1028619,28,19977,-74
2021-05-06 17:34:24,7.80,7.80,7.80,99.90,1032399,28,19910,-75
2021-05-06 17:34:55,7.80,7.80,7.80,99.90,1028614,28,20004,-74
2021-05-06 17:35:25,7.80,7.80,7.80,99.90,1032703,28,19910,-75
2021-05-06 17:35:56,7.80,7.80,7.80,99.90,1032005,28,20354,-74
2021-05-06 17:36:26,7.80,7.80,7.80,99.90,1024349,28,19918,-74
2021-05-06 17:36:57,7.80,7.80,7.80,99.90,1024262,29,20276,-74
2021-05-06 17:37:28,7.80,7.80,7.80,99.90,1024495,28,19907,-74
2021-05-06 17:38:00,7.80,7.80,7.80,99.90,1028381,28,20351,-75
2021-05-06 17:38:30,7.80,7.80,7.80,99.90,1028306,28,19937,-75
2021-05-06 17:39:02,7.80,7.80,7.80,99.90,1024065,28,20376,-75
2021-05-06 17:39:34,7.80,7.80,7.80,99.90,1020927,29,19939,-76
2021-05-06 17:40:09,7.80,7.80,7.80,99.90,1024958,28,19942,-75
2021-05-06 17:40:39,7.80,7.80,7.80,99.90,1029186,28,19965,-75
2021-05-06 17:41:10,7.80,7.80,7.80,99.90,1028848,28,19914,-75
2021-05-06 17:41:41,7.90,7.90,7.90,99.90,1029149,28,19910,-75
2021-05-06 17:42:12,7.80,7.80,7.80,99.90,1028224,28,19915,-74
2021-05-06 17:42:42,7.90,7.90,7.90,99.90,1028385,28,19910,-75
2021-05-06 17:43:13,7.90,7.90,7.90,99.90,1032498,28,20017,-75
2021-05-06 17:43:43,7.90,7.90,7.90,99.90,1036299,28,20072,-75
2021-05-06 17:44:14,7.90,7.90,7.90,99.90,1036070,28,19909,-75
2021-05-06 17:44:44,7.90,7.90,7.90,99.90,1032260,28,19942,-75
2021-05-06 17:45:15,7.90,7.90,7.90,99.90,1028201,28,20290,-75
2021-05-06 17:45:51,7.90,7.90,7.90,99.90,1024373,28,19915,-75
2021-05-06 17:46:21,8.00,8.00,8.00,99.90,1029067,28,19918,-77
2021-05-06 17:46:52,8.00,8.00,8.00,99.90,1028974,28,20001,-75
2021-05-06 17:47:23,7.90,7.90,7.90,99.90,1029146,28,20298,-75
2021-05-06 17:47:54,8.00,8.00,8.00,99.90,1028826,28,19910,-75
2021-05-06 17:48:24,8.00,8.00,8.00,99.90,1028770,28,19917,-75
2021-05-06 17:48:55,8.00,8.00,8.00,99.90,1032802,28,19910,-75
2021-05-06 17:49:26,8.00,8.00,8.00,99.90,1032930,28,20345,-75
2021-05-06 17:49:56,8.00,8.00,8.00,99.90,1040223,28,19905,-75
2021-05-06 17:50:28,8.00,8.00,8.00,99.90,1032109,28,20273,-75
2021-05-06 17:50:59,8.00,8.00,8.00,99.90,1032126,28,19955,-75
2021-05-06 17:51:29,8.00,8.00,8.00,99.90,1028206,28,20000,-75
2021-05-06 17:52:00,8.00,8.00,8.00,99.90,1028993,28,20004,-75
2021-05-06 17:52:31,8.00,8.00,8.00,99.90,1032373,28,20262,-75
2021-05-06 17:53:02,8.00,8.00,8.00,99.90,1033893,28,20044,-75
2021-05-06 17:53:32,8.00,8.00,8.00,99.90,1033590,28,20012,-76
2021-05-06 17:54:03,8.00,8.00,8.00,99.90,1029390,28,19910,-75
2021-05-06 17:54:34,8.00,8.00,8.00,99.90,1025602,28,19938,-74
2021-05-06 17:55:05,8.10,8.10,8.10,99.90,1025867,28,20001,-75
2021-05-06 17:55:38,8.00,8.00,8.00,99.90,1029919,28,19912,-74
2021-05-06 17:56:09,8.10,8.10,8.10,99.90,1033597,28,19910,-75
2021-05-06 17:56:40,8.10,8.10,8.10,99.90,1030113,28,19914,-75
2021-05-06 17:57:10,8.00,8.00,8.00,99.90,1033498,28,19910,-75
2021-05-06 17:57:41,8.10,8.10,8.10,99.90,1030041,28,19957,-75
2021-05-06 17:58:11,8.00,8.00,8.00,99.90,1033798,28,20284,-76
2021-05-06 17:58:43,8.00,8.00,8.00,99.90,1033533,28,19997,-75
2021-05-06 17:59:14,8.00,8.00,8.00,99.90,1033917,28,20415,-75
2021-05-06 17:59:44,8.00,8.00,8.00,99.90,1037504,28,19909,-75
2021-05-06 18:00:15,8.10,8.10,8.10,99.90,1038029,28,19952,-75
2021-05-06 18:00:46,8.10,8.10,8.10,99.90,1041356,28,19920,-75
2021-05-06 18:01:18,8.10,8.10,8.10,99.90,1033440,28,19956,-75
2021-05-06 18:01:49,8.10,8.10,8.10,99.90,1033560,28,19912,-75
2021-05-06 18:02:19,8.10,8.10,8.10,99.90,1033577,28,20320,-75
2021-05-06 18:02:50,8.10,8.10,8.10,99.90,1033875,28,20357,-75
2021-05-06 18:03:21,8.10,8.10,8.10,99.90,1037940,28,19910,-75
2021-05-06 18:03:51,8.10,8.10,8.10,99.90,1037774,28,19906,-75
2021-05-06 18:04:22,8.10,8.10,8.10,99.90,1033478,28,19910,-75
2021-05-06 18:04:53,8.00,8.00,8.00,99.90,1033551,28,19937,-75
2021-05-06 18:05:26,8.10,8.10,8.10,99.90,1033599,28,19912,-75
2021-05-06 18:05:57,8.10,8.10,8.10,99.90,1034119,28,19910,-75
2021-05-06 18:06:27,8.00,8.00,8.00,99.90,1033561,28,20377,-75
2021-05-06 18:06:58,8.00,8.00,8.00,99.90,1034101,28,19970,-75
2021-05-06 18:07:28,8.10,8.10,8.10,99.90,1037448,28,19985,-75
2021-05-06 18:07:59,8.10,8.10,8.10,99.90,1033500,28,19921,-76
2021-05-06 18:08:31,8.00,8.00,8.00,99.90,1029695,28,19933,-75
2021-05-06 18:09:02,8.00,8.00,8.00,99.90,1025503,29,19906,-75
2021-05-06 18:09:37,8.10,8.10,8.10,99.90,1025958,28,20449,-75
2021-05-06 18:10:13,8.10,8.10,8.10,99.90,1026449,28,19911,-75
2021-05-06 18:10:49,8.10,8.10,8.10,99.90,1028425,28,19911,-75
2021-05-06 18:11:20,8.10,8.10,8.10,99.90,1031251,28,20026,-75
2021-05-06 18:12:04,8.10,8.10,8.10,99.90,1031489,28,19910,-75
2021-05-06 18:12:34,8.10,8.10,8.10,99.90,1029000,28,20442,-75
2021-05-06 18:13:05,8.10,8.10,8.10,99.90,1029580,28,19910,-75
2021-05-06 18:13:35,8.10,8.10,8.10,99.90,1029488,28,19913,-75
2021-05-06 18:14:06,8.10,8.10,8.10,99.90,1031514,28,20378,-75
2021-05-06 18:14:37,8.10,8.10,8.10,99.90,1041412,28,19916,-75
2021-05-06 18:15:08,8.10,8.10,8.10,99.90,1037523,28,20024,-75
2021-05-06 18:15:38,8.10,8.10,8.10,99.90,1037531,28,19940,-75
2021-05-06 18:16:09,8.10,8.10,8.10,99.90,1033562,28,19917,-75
2021-05-06 18:16:39,8.10,8.10,8.10,99.90,1033685,28,19913,-75
2021-05-06 18:17:10,8.10,8.10,8.10,99.90,1033553,28,20000,-75
2021-05-06 18:17:40,8.10,8.10,8.10,99.90,1033413,28,19983,-75
2021-05-06 18:18:11,8.10,8.10,8.10,99.90,1033709,28,19909,-75
2021-05-06 18:18:42,8.10,8.10,8.10,99.90,1037541,28,19935,-75
2021-05-06 18:19:12,8.10,8.10,8.10,99.90,1037539,28,19975,-77
2021-05-06 18:19:43,8.10,8.10,8.10,99.90,1033441,28,19910,-75
2021-05-06 18:20:14,8.10,8.10,8.10,99.90,1033562,28,20001,-75
2021-05-06 18:20:45,8.10,8.10,8.10,99.90,1029317,28,19906,-75
2021-05-06 18:21:15,8.20,8.20,8.20,99.90,1033550,28,19906,-75
2021-05-06 18:21:46,8.10,8.10,8.10,99.90,1033579,28,19913,-75
2021-05-06 18:22:16,8.20,8.20,8.20,99.90,1037577,28,19912,-75
2021-05-06 18:22:47,8.20,8.20,8.20,99.90,1041641,28,19996,-74
2021-05-06 18:23:18,8.10,8.10,8.10,99.90,1041655,28,20340,-74
2021-05-06 18:23:49,8.10,8.10,8.10,99.90,1037428,28,19932,-74
2021-05-06 18:24:19,8.20,8.20,8.20,99.90,1037465,28,19902,-75
2021-05-06 18:24:50,8.10,8.10,8.10,99.90,1037552,28,20401,-74
2021-05-06 18:25:20,8.10,8.10,8.10,99.90,1033590,28,19909,-75
2021-05-06 18:25:51,8.20,8.20,8.20,99.90,1033297,28,19910,-75
2021-05-06 18:26:22,8.20,8.20,8.20,99.90,1029396,28,20392,-75
2021-05-06 18:26:55,8.20,8.20,8.20,99.90,1029644,28,19910,-75
2021-05-06 18:27:25,8.20,8.20,8.20,99.90,1029729,28,20370,-75
2021-05-06 18:27:58,8.20,8.20,8.20,99.90,1033969,28,19956,-75
2021-05-06 18:28:29,8.20,8.20,8.20,99.90,1037591,28,19909,-75
2021-05-06 18:29:00,8.20,8.20,8.20,99.90,1037622,28,19941,-75
2021-05-06 18:29:31,8.30,8.30,8.30,99.90,1037629,28,19914,-75
2021-05-06 18:30:08,8.30,8.30,8.30,99.90,1033331,28,19917,-75
2021-05-06 18:30:38,8.30,8.30,8.30,99.90,1033575,28,19928,-75
2021-05-06 18:31:10,8.30,8.30,8.30,99.90,1029934,28,20242,-74
2021-05-06 18:31:43,8.30,8.30,8.30,99.90,1029457,28,19910,-75
2021-05-06 18:32:14,8.30,8.30,8.30,99.90,1025366,28,19977,-75
2021-05-06 18:32:44,8.30,8.30,8.30,99.90,1026093,28,20358,-75
2021-05-06 18:33:15,8.30,8.30,8.30,99.90,1030086,28,20374,-75
2021-05-06 18:33:45,8.30,8.30,8.30,99.90,1034040,28,20316,-75
2021-05-06 18:34:16,8.30,8.30,8.30,99.90,1041440,28,20004,-75
2021-05-06 18:34:48,8.40,8.40,8.40,99.90,1037522,28,19909,-74
2021-05-06 18:35:19,8.40,8.40,8.40,99.90,1037495,28,20387,-74
2021-05-06 18:35:50,8.40,8.40,8.40,99.90,1037495,28,19913,-74
2021-05-06 18:36:20,8.40,8.40,8.40,99.90,1033709,28,19909,-74
2021-05-06 18:36:51,8.40,8.40,8.40,99.90,1037533,28,19929,-75
2021-05-06 18:37:21,8.40,8.40,8.40,99.90,1037518,28,19924,-74
2021-05-06 18:37:52,8.40,8.40,8.40,99.90,1033472,28,19910,-74
2021-05-06 18:38:24,8.40,8.40,8.40,99.90,1033494,28,19913,-74
2021-05-06 18:38:54,8.40,8.40,8.40,99.90,1037557,28,19909,-74
2021-05-06 18:39:25,8.40,8.40,8.40,99.90,1029374,28,19910,-74
2021-05-06 18:39:56,8.40,8.40,8.40,99.90,1029533,28,19910,-74
2021-05-06 18:40:28,8.40,8.40,8.40,99.90,1029367,28,19906,-74
2021-05-06 18:40:59,8.40,8.40,8.40,99.90,1029373,28,19910,-74
2021-05-06 18:41:30,8.40,8.40,8.40,99.90,1029306,28,19906,-74
2021-05-06 18:42:00,8.50,8.50,8.50,99.90,1029835,28,20347,-74
2021-05-06 18:42:31,8.50,8.50,8.50,99.90,1033756,28,20029,-74
2021-05-06 18:43:01,8.50,8.50,8.50,99.90,1033554,28,19913,-74
2021-05-06 18:43:32,8.50,8.50,8.50,99.90,1033616,28,19902,-74
2021-05-06 18:44:03,8.50,8.50,8.50,99.90,1037547,28,20381,-74
2021-05-06 18:44:33,8.50,8.50,8.50,99.90,1033323,28,19905,-74
2021-05-06 18:45:04,8.50,8.50,8.50,99.90,1033591,28,19905,-74
2021-05-06 18:45:35,8.50,8.50,8.50,99.90,1029287,28,19906,-74
2021-05-06 18:46:06,8.50,8.50,8.50,99.90,1021377,29,19962,-76
2021-05-06 18:46:40,8.50,8.50,8.50,99.90,1021634,29,20383,-75
2021-05-06 18:47:11,8.50,8.50,8.50,99.90,1026837,28,20425,-75
2021-05-06 18:47:41,8.50,8.50,8.50,99.90,1034135,28,19906,-74
2021-05-06 18:48:12,8.50,8.50,8.50,99.90,1033947,28,19906,-75
2021-05-06 18:48:42,8.60,8.60,8.60,99.90,1029422,28,20370,-75
2021-05-06 18:49:13,8.60,8.60,8.60,99.90,1029353,28,19913,-74
2021-05-06 18:49:44,8.60,8.60,8.60,99.90,1029490,28,20408,-74
2021-05-06 18:50:16,8.60,8.60,8.60,99.90,1037658,28,19906,-74
2021-05-06 18:50:47,8.60,8.60,8.60,99.90,1040860,28,20319,-74
2021-05-06 18:51:18,8.60,8.60,8.60,99.90,1037758,28,19944,-74
2021-05-06 18:51:48,8.60,8.60,8.60,99.90,1037492,28,20365,-74
2021-05-06 18:52:19,8.70,8.70,8.70,99.90,1033395,28,19992,-74
2021-05-06 18:52:50,8.70,8.70,8.70,99.90,1033405,28,20473,-74
2021-05-06 18:53:20,8.70,8.70,8.70,99.90,1033423,28,19902,-75
2021-05-06 18:53:52,8.70,8.70,8.70,99.90,1025275,28,19907,-74
2021-05-06 18:54:22,8.70,8.70,8.70,99.90,1025867,28,19903,-74
2021-05-06 18:54:53,8.70,8.70,8.70,99.90,1029270,28,20417,-74
2021-05-06 18:55:24,8.70,8.70,8.70,99.90,1025777,28,19913,-74
2021-05-06 18:55:54,8.70,8.70,8.70,99.90,1029267,28,19906,-74
2021-05-06 18:56:25,8.70,8.70,8.70,99.90,1029432,28,19907,-74
2021-05-06 18:56:55,8.70,8.70,8.70,99.90,1025414,29,19903,-74
2021-05-06 18:57:26,8.70,8.70,8.70,99.90,1029375,28,20366,-74
2021-05-06 18:58:00,8.70,8.70,8.70,99.90,1029553,28,19938,-74
2021-05-06 18:58:30,8.70,8.70,8.70,99.90,1033275,28,19960,-75
2021-05-06 18:59:01,8.70,8.70,8.70,99.90,1033872,28,20036,-74
2021-05-06 18:59:31,8.70,8.70,8.70,99.90,1033354,28,19937,-74
2021-05-06 19:00:03,8.70,8.70,8.70,99.90,1033620,28,19976,-74
2021-05-06 19:00:34,8.70,8.70,8.70,99.90,1029490,28,19917,-75
2021-05-06 19:01:05,8.70,8.70,8.70,99.90,1029410,28,19915,-75
2021-05-06 19:01:36,8.70,8.70,8.70,99.90,1033392,28,19980,-76
2021-05-06 19:02:06,8.70,8.70,8.70,99.90,1033772,28,20004,-74
2021-05-06 19:02:37,8.70,8.70,8.70,99.90,1037506,28,19916,-75
2021-05-06 19:03:08,8.70,8.70,8.70,99.90,1037320,28,20007,-75
2021-05-06 19:03:39,8.70,8.70,8.70,99.90,1037466,28,20008,-75
2021-05-06 19:04:10,8.70,8.70,8.70,99.90,1037198,28,19920,-74
2021-05-06 19:04:41,8.70,8.70,8.70,99.90,1036040,28,20336,-75
2021-05-06 19:05:12,8.70,8.70,8.70,99.90,1036328,28,19913,-75
2021-05-06 19:05:45,8.70,8.70,8.70,99.90,1033088,28,20374,-75
2021-05-06 19:06:16,8.70,8.70,8.70,99.90,1037376,28,19909,-75
2021-05-06 19:06:46,8.70,8.70,8.70,99.90,1036673,28,19909,-75
2021-05-06 19:07:17,8.70,8.70,8.70,99.90,1036723,28,19906,-74
2021-05-06 19:07:48,8.60,8.60,8.60,99.90,1028614,28,19911,-74
2021-05-06 19:08:18,8.70,8.70,8.70,99.90,1028853,28,19975,-74
2021-05-06 19:08:49,8.70,8.70,8.70,99.90,1028617,28,19910,-74
2021-05-06 19:09:20,8.60,8.60,8.60,99.90,1024842,28,19911,-74
2021-05-06 19:09:50,8.60,8.60,8.60,99.90,1028859,28,19946,-74
2021-05-06 19:10:21,8.60,8.60,8.60,99.90,1028796,28,20358,-74
2021-05-06 19:10:51,8.60,8.60,8.60,99.90,1028518,28,19910,-74
2021-05-06 19:11:22,8.60,8.60,8.60,99.90,1032622,28,19917,-74
2021-05-06 19:11:54,8.60,8.60,8.60,99.90,1024751,28,20369,-74
2021-05-06 19:12:24,8.60,8.60,8.60,99.90,1029306,28,20366,-74
2021-05-06 19:12:55,8.60,8.60,8.60,99.90,1029044,28,19906,-74
2021-05-06 19:13:26,8.60,8.60,8.60,99.90,1029297,28,20359,-74
2021-05-06 19:13:57,8.60,8.60,8.60,99.90,1036649,28,20019,-75
2021-05-06 19:14:28,8.50,8.50,8.50,99.90,1036991,28,19909,-74
2021-05-06 19:14:58,8.60,8.60,8.60,99.90,1040997,28,19909,-74
2021-05-06 19:15:29,8.50,8.50,8.50,99.90,1040695,28,20431,-75
2021-05-06 19:16:00,8.60,8.60,8.60,99.90,1036719,28,19967,-75
2021-05-06 19:16:31,8.50,8.50,8.50,99.90,1036808,28,19914,-75
2021-05-06 19:17:01,8.50,8.50,8.50,99.90,1032687,28,19976,-75
2021-05-06 19:17:32,8.50,8.50,8.50,99.90,1028837,28,20350,-75
2021-05-06 19:18:02,8.50,8.50,8.50,99.90,1032828,28,19996,-75
2021-05-06 19:18:33,8.50,8.50,8.50,99.90,1032788,28,20013,-75
2021-05-06 19:19:03,8.50,8.50,8.50,99.90,1032887,28,19910,-75
2021-05-06 19:19:34,8.50,8.50,8.50,99.90,1032810,28,19937,-74
2021-05-06 19:20:05,8.50,8.50,8.50,99.90,1036585,28,19964,-74
2021-05-06 19:20:35,8.50,8.50,8.50,99.90,1032810,28,19993,-75
2021-05-06 19:21:06,8.50,8.50,8.50,99.90,1028556,28,19921,-74
2021-05-06 19:21:37,8.50,8.50,8.50,99.90,1028683,28,19917,-72
2021-05-06 19:22:07,8.50,8.50,8.50,99.90,1028692,28,19910,-72
2021-05-06 19:22:38,8.50,8.50,8.50,99.90,1032694,28,19917,-72
2021-05-06 19:23:09,8.50,8.50,8.50,99.90,1032849,28,19971,-72
2021-05-06 19:23:41,8.50,8.50,8.50,99.90,1036734,28,20366,-73
2021-05-06 19:24:12,8.50,8.50,8.50,99.90,1040209,28,19909,-73
2021-05-06 19:24:42,8.50,8.50,8.50,99.90,1037106,28,20219,-73
2021-05-06 19:25:13,8.50,8.50,8.50,99.90,1040707,28,19912,-73
2021-05-06 19:25:44,8.50,8.50,8.50,99.90,1036817,28,20330,-73
2021-05-06 19:26:14,8.50,8.50,8.50,99.90,1036637,28,19964,-73
2021-05-06 19:26:45,8.50,8.50,8.50,99.90,1032738,28,20008,-72
2021-05-06 19:27:15,8.50,8.50,8.50,99.90,1032769,28,19909,-72
2021-05-06 19:27:46,8.50,8.50,8.50,99.90,1032689,28,20365,-72
2021-05-06 19:28:17,8.50,8.50,8.50,99.90,1028519,28,19937,-74
2021-05-06 19:28:47,8.50,8.50,8.50,99.90,1028851,28,19906,-73
2021-05-06 19:29:18,8.50,8.50,8.50,99.90,1028485,28,19918,-74
2021-05-06 19:29:48,8.50,8.50,8.50,99.90,1024578,29,19914,-73
2021-05-06 19:30:19,8.50,8.50,8.50,99.90,1028447,28,20345,-73
2021-05-06 19:30:50,8.50,8.50,8.50,99.90,1028617,28,20402,-74
2021-05-06 19:31:20,8.50,8.50,8.50,99.90,1032578,28,20397,-73
2021-05-06 19:31:51,8.50,8.50,8.50,99.90,1032814,28,20020,-74
2021-05-06 19:32:22,8.50,8.50,8.50,99.90,1032592,28,20288,-74
2021-05-06 19:32:55,8.50,8.50,8.50,99.90,1028794,28,20001,-73
2021-05-06 19:33:26,8.50,8.50,8.50,99.90,1025193,28,19911,-74
2021-05-06 19:33:57,8.50,8.50,8.50,99.90,1028684,28,19982,-73
2021-05-06 19:34:27,8.50,8.50,8.50,99.90,1028581,28,20305,-76
2021-05-06 19:35:01,8.50,8.50,8.50,99.90,1025386,28,19941,-73
2021-05-06 19:35:32,8.50,8.50,8.50,99.90,1033271,28,20292,-73
2021-05-06 19:36:02,8.50,8.50,8.50,99.90,1032656,28,19906,-72
2021-05-06 19:36:33,8.50,8.50,8.50,99.90,1029075,28,19913,-72
2021-05-06 19:37:04,8.50,8.50,8.50,99.90,1028673,28,20382,-73
2021-05-06 19:37:35,8.50,8.50,8.50,99.90,1028851,28,19906,-73
2021-05-06 19:38:05,8.50,8.50,8.50,99.90,1032979,28,19910,-75
2021-05-06 19:38:40,8.50,8.50,8.50,99.90,1028662,28,19911,-73
2021-05-06 19:39:10,8.50,8.50,8.50,99.90,1028619,28,20017,-73
2021-05-06 19:39:41,8.50,8.50,8.50,99.90,1028591,28,20352,-73
2021-05-06 19:40:11,8.50,8.50,8.50,99.90,1025836,28,20291,-72
2021-05-06 19:40:42,8.50,8.50,8.50,99.90,1032323,28,19928,-73
2021-05-06 19:41:14,8.50,8.50,8.50,99.90,1028626,28,19906,-73
2021-05-06 19:41:45,8.50,8.50,8.50,99.90,1032978,28,19929,-73
2021-05-06 19:42:16,8.50,8.50,8.50,99.90,1032571,28,19906,-72
2021-05-06 19:42:51,8.50,8.50,8.50,99.90,1033098,28,20073,-72
2021-05-06 19:43:24,8.50,8.50,8.50,99.90,1032626,28,19913,-72
2021-05-06 19:43:55,8.50,8.50,8.50,99.90,1038142,28,19953,-73
2021-05-06 19:44:32,8.50,8.50,8.50,99.90,1040881,28,19905,-73
2021-05-06 19:45:03,8.50,8.50,8.50,99.90,1036658,28,19908,-73
2021-05-06 19:45:47,8.50,8.50,8.50,99.90,1036815,28,19917,-73
2021-05-06 19:46:32,8.50,8.50,8.50,99.90,1036687,28,19906,-73
2021-05-06 19:47:07,8.50,8.50,8.50,99.90,1032677,28,19906,-73
2021-05-06 19:47:37,8.50,8.50,8.50,99.90,1032920,28,20376,-73
2021-05-06 19:48:08,8.50,8.50,8.50,99.90,1036707,28,19912,-73
2021-05-06 19:48:39,8.50,8.50,8.50,99.90,1036950,28,20508,-73
2021-05-06 19:49:09,8.50,8.50,8.50,99.90,1037174,28,19964,-73
2021-05-06 19:49:40,8.50,8.50,8.50,99.90,1038081,28,19906,-73
2021-05-06 19:50:11,8.60,8.60,8.60,99.90,1034372,28,20362,-73
2021-05-06 19:50:41,8.50,8.50,8.50,99.90,1033937,28,19906,-73
2021-05-06 19:51:12,8.50,8.50,8.50,99.90,1034190,28,19961,-73
2021-05-06 19:51:46,8.50,8.50,8.50,99.90,1033896,28,19906,-73
2021-05-06 19:52:25,8.50,8.50,8.50,99.90,1034066,28,20004,-73
2021-05-06 19:52:56,8.60,8.60,8.60,99.90,1027840,28,20385,-73
2021-05-06 19:53:26,8.60,8.60,8.60,99.90,1029727,28,19917,-73
2021-05-06 19:53:57,8.60,8.60,8.60,99.90,1029698,28,19906,-73
2021-05-06 19:54:27,8.60,8.60,8.60,99.90,1028509,28,19906,-73
2021-05-06 19:54:58,8.60,8.60,8.60,99.90,1028770,28,19993,-73
2021-05-06 19:55:28,8.60,8.60,8.60,99.90,1032794,28,19945,-73
2021-05-06 19:55:59,8.60,8.60,8.60,99.90,1028838,28,19913,-73
2021-05-06 19:56:30,8.60,8.60,8.60,99.90,1032802,28,19906,-73
2021-05-06 19:57:00,8.70,8.70,8.70,99.90,1032777,28,19902,-73
2021-05-06 19:57:31,8.60,8.60,8.60,99.90,1032599,28,19906,-73
2021-05-06 19:58:01,8.60,8.60,8.60,99.90,1032870,28,20447,-73
2021-05-06 19:58:32,8.60,8.60,8.60,99.90,1032881,28,19992,-73
2021-05-06 19:59:03,8.70,8.70,8.70,99.90,1036632,28,19971,-73
2021-05-06 19:59:40,8.70,8.70,8.70,99.90,1032614,28,20008,-74
2021-05-06 20:00:10,8.70,8.70,8.70,99.90,1029643,28,19990,-73
2021-05-06 20:00:41,8.70,8.70,8.70,99.90,1032582,28,19910,-74
2021-05-06 20:01:13,8.70,8.70,8.70,99.90,1033481,28,19910,-73
2021-05-06 20:01:44,8.70,8.70,8.70,99.90,1033352,28,19910,-73
2021-05-06 20:02:16,8.70,8.70,8.70,99.90,1032503,28,19910,-73
2021-05-06 20:02:46,8.70,8.70,8.70,99.90,1032711,28,19906,-73
2021-05-06 20:03:17,8.70,8.70,8.70,99.90,1032866,28,19910,-74
2021-05-06 20:03:49,8.70,8.70,8.70,99.90,1037257,28,19917,-74
2021-05-06 20:04:19,8.70,8.70,8.70,99.90,1036842,28,19947,-74
2021-05-06 20:04:50,8.70,8.70,8.70,99.90,1033019,28,20284,-74
2021-05-06 20:05:21,8.70,8.70,8.70,99.90,1032954,28,19914,-74
2021-05-06 20:05:52,8.70,8.70,8.70,99.90,1033070,28,19909,-74
2021-05-06 20:06:22,8.70,8.70,8.70,99.90,1033291,28,19953,-73
2021-05-06 20:06:53,8.70,8.70,8.70,99.90,1037196,28,19918,-74
2021-05-06 20:07:24,8.70,8.70,8.70,99.90,1037386,28,19920,-73
2021-05-06 20:07:54,8.80,8.80,8.80,99.90,1036912,28,20276,-73
2021-05-06 20:08:25,8.80,8.80,8.80,99.90,1036916,28,19941,-74
2021-05-06 20:08:56,8.80,8.80,8.80,99.90,1036972,28,19909,-72
2021-05-06 20:09:27,8.80,8.80,8.80,99.90,1036753,28,19949,-72
2021-05-06 20:10:02,8.80,8.80,8.80,99.90,1032639,28,20143,-72
2021-05-06 20:10:33,8.80,8.80,8.80,99.90,1029473,28,19945,-72
2021-05-06 20:11:04,8.80,8.80,8.80,99.90,1028181,28,19949,-74
2021-05-06 20:11:36,8.80,8.80,8.80,99.90,1025317,28,19941,-73
2021-05-06 20:12:07,8.80,8.80,8.80,99.90,1028894,28,19910,-72
2021-05-06 20:12:38,8.80,8.80,8.80,99.90,1028816,28,19945,-73
2021-05-06 20:13:09,8.80,8.80,8.80,99.90,1028887,28,20456,-73
2021-05-06 20:13:44,8.90,8.90,8.90,99.90,1032547,28,19910,-72
2021-05-06 20:14:15,8.90,8.90,8.90,99.90,1033192,28,19946,-72
2021-05-06 20:14:46,8.80,8.80,8.80,99.90,1033367,28,19917,-74
2021-05-06 20:15:17,8.80,8.80,8.80,99.90,1032540,28,19941,-73
2021-05-06 20:15:47,8.80,8.80,8.80,99.90,1028369,28,19938,-73
2021-05-06 20:16:18,8.80,8.80,8.80,99.90,1028638,28,19914,-73
2021-05-06 20:16:54,8.80,8.80,8.80,99.90,1032673,28,19910,-73
2021-05-06 20:17:32,8.80,8.80,8.80,99.90,1037599,28,19917,-73
2021-05-06 20:18:04,8.80,8.80,8.80,99.90,1036635,28,19906,-74
2021-05-06 20:18:34,8.90,8.90,8.90,99.90,1032499,28,20224,-72
2021-05-06 20:19:05,8.90,8.90,8.90,99.90,1032534,28,19906,-74
2021-05-06 20:19:41,8.90,8.90,8.90,99.90,1032718,28,19929,-73
2021-05-06 20:20:33,8.80,8.80,8.80,99.90,1032477,28,19949,-72
2021-05-06 20:21:15,8.90,8.90,8.90,99.90,1036152,28,19916,-72
2021-05-06 20:22:04,8.90,8.90,8.90,99.90,1037005,28,20000,-74
2021-05-06 20:22:35,8.90,8.90,8.90,99.90,1036888,28,19909,-74
2021-05-06 20:23:06,8.90,8.90,8.90,99.90,1037063,28,20323,-73
2021-05-06 20:23:36,8.90,8.90,8.90,99.90,1032609,28,20304,-74
2021-05-06 20:24:07,8.90,8.90,8.90,99.90,1032687,28,19992,-73
2021-05-06 20:24:38,8.90,8.90,8.90,99.90,1032260,28,19949,-73
2021-05-06 20:25:09,8.90,8.90,8.90,99.90,1032964,28,19945,-73
2021-05-06 20:25:39,8.90,8.90,8.90,99.90,1036635,28,19912,-73
2021-05-06 20:26:12,8.90,8.90,8.90,99.90,1036646,28,19988,-73
2021-05-06 20:26:42,8.90,8.90,8.90,99.90,1032365,28,19910,-73
2021-05-06 20:27:13,8.90,8.90,8.90,99.90,1032923,28,19941,-73
2021-05-06 20:27:43,8.90,8.90,8.90,99.90,1036526,28,19954,-73
2021-05-06 20:28:14,8.90,8.90,8.90,99.90,1032679,28,19917,-73
2021-05-06 20:28:45,8.90,8.90,8.90,99.90,1036401,28,19914,-74
2021-05-06 20:29:15,8.90,8.90,8.90,99.90,1036523,28,19909,-74
2021-05-06 20:29:46,8.80,8.80,8.80,99.90,1032461,28,19960,-74
2021-05-06 20:30:17,8.80,8.80,8.80,99.90,1028650,28,19910,-74
2021-05-06 20:30:48,8.80,8.80,8.80,99.90,1023966,28,19917,-73
2021-05-06 20:31:19,8.80,8.80,8.80,99.90,1024623,28,19997,-74
2021-05-06 20:31:49,8.90,8.90,8.90,99.90,1028675,28,19917,-74
2021-05-06 20:32:20,8.90,8.90,8.90,99.90,1032776,28,19906,-74
2021-05-06 20:32:51,8.80,8.80,8.80,99.90,1040560,28,19964,-74
2021-05-06 20:33:21,8.90,8.90,8.90,99.90,1036575,28,19941,-74
2021-05-06 20:33:52,8.90,8.90,8.90,99.90,1032459,28,20368,-74
2021-05-06 20:34:22,8.90,8.90,8.90,99.90,1032415,28,19910,-74
2021-05-06 20:34:53,8.80,8.80,8.80,99.90,1032464,28,19913,-74
2021-05-06 20:35:24,8.90,8.90,8.90,99.90,1036650,28,19913,-74
2021-05-06 20:35:54,8.90,8.90,8.90,99.90,1036401,28,19906,-74
2021-05-06 20:36:25,8.90,8.90,8.90,99.90,1036459,28,19917,-72
2021-05-06 20:36:55,8.90,8.90,8.90,99.90,1032448,28,19910,-73
2021-05-06 20:37:27,8.90,8.90,8.90,99.90,1032482,28,20423,-74
2021-05-06 20:37:57,8.80,8.80,8.80,99.90,1028313,28,19910,-73
2021-05-06 20:38:28,8.90,8.90,8.90,99.90,1024610,28,19910,-74
2021-05-06 20:39:04,8.80,8.80,8.80,99.90,1020242,29,19946,-72
2021-05-06 20:39:35,8.80,8.80,8.80,99.90,1022414,28,19907,-73
2021-05-06 20:40:09,8.80,8.80,8.80,99.90,1025451,28,19925,-75
2021-05-06 20:40:40,8.80,8.80,8.80,99.90,1031214,28,19917,-72
2021-05-06 20:41:10,8.80,8.80,8.80,99.90,1036189,28,19916,-72
2021-05-06 20:41:41,8.80,8.80,8.80,99.90,1032973,28,19906,-72
2021-05-06 20:42:14,8.80,8.80,8.80,99.90,1032305,28,19952,-72
2021-05-06 20:42:56,8.90,8.90,8.90,99.90,1032426,28,19929,-73
2021-05-06 20:43:30,8.80,8.80,8.80,99.90,1034361,28,19996,-73
2021-05-06 20:44:07,8.90,8.90,8.90,99.90,1034834,28,20005,-73
2021-05-06 20:44:41,8.90,8.90,8.90,99.90,1032436,28,19917,-73
2021-05-06 20:45:12,8.80,8.80,8.80,99.90,1032206,28,20440,-73
2021-05-06 20:45:43,8.90,8.90,8.90,99.90,1030315,28,19934,-72
2021-05-06 20:46:13,8.80,8.80,8.80,99.90,1032395,28,19914,-72
2021-05-06 20:46:44,8.80,8.80,8.80,99.90,1032322,28,20358,-73
2021-05-06 20:47:15,8.80,8.80,8.80,99.90,1032467,28,20311,-73
2021-05-06 20:47:45,8.80,8.80,8.80,99.90,1032532,28,19945,-73
2021-05-06 20:48:17,8.80,8.80,8.80,99.90,1032398,28,19913,-73
2021-05-06 20:48:48,8.80,8.80,8.80,99.90,1032372,28,20392,-73
2021-05-06 20:49:18,8.80,8.80,8.80,99.90,1033113,28,19913,-74
2021-05-06 20:49:58,8.80,8.80,8.80,99.90,1033210,28,20475,-74
2021-05-06 20:50:29,8.80,8.80,8.80,99.90,1033028,28,19910,-74
2021-05-06 20:50:59,8.80,8.80,8.80,99.90,1029127,28,19957,-74
2021-05-06 20:51:30,8.80,8.80,8.80,99.90,1026390,28,20006,-74
2021-05-06 20:52:00,8.80,8.80,8.80,99.90,1028906,28,19913,-73
2021-05-06 20:52:31,8.80,8.80,8.80,99.90,1025207,28,19914,-74
2021-05-06 20:53:01,8.70,8.70,8.70,99.90,1033257,28,20401,-74
2021-05-06 20:53:32,8.80,8.80,8.80,99.90,1033042,28,19917,-73
2021-05-06 20:54:03,8.70,8.70,8.70,99.90,1033027,28,19916,-74
2021-05-06 20:54:33,8.70,8.70,8.70,99.90,1036438,28,19992,-74
2021-05-06 20:55:05,8.70,8.70,8.70,99.90,1032595,28,19916,-74
2021-05-06 20:55:35,8.70,8.70,8.70,99.90,1036297,28,20427,-74
2021-05-06 20:56:06,8.70,8.70,8.70,99.90,1036414,28,19956,-74
2021-05-06 20:56:36,8.60,8.60,8.60,99.90,1036479,28,19963,-74
2021-05-06 20:57:07,8.60,8.60,8.60,99.90,1028502,28,20261,-74
2021-05-06 20:57:38,8.60,8.60,8.60,99.90,1028237,28,20279,-74
2021-05-06 20:58:08,8.60,8.60,8.60,99.90,1024238,28,20374,-74
2021-05-06 20:58:39,8.60,8.60,8.60,99.90,1020712,28,19906,-75
2021-05-06 20:59:10,8.60,8.60,8.60,99.90,1028378,28,20424,-74
2021-05-06 20:59:41,8.70,8.70,8.70,99.90,1024466,28,19910,-74
2021-05-06 21:00:11,8.70,8.70,8.70,99.90,1028475,28,19918,-74
2021-05-06 21:00:45,8.70,8.70,8.70,99.90,1028002,28,19906,-74
2021-05-06 21:01:15,8.70,8.70,8.70,99.90,1024979,28,20267,-74
2021-05-06 21:01:48,8.70,8.70,8.70,99.90,1024730,28,19913,-74
2021-05-06 21:02:19,8.70,8.70,8.70,99.90,1028297,28,19945,-74
2021-05-06 21:02:49,8.70,8.70,8.70,99.90,1028788,28,20157,-74
2021-05-06 21:03:29,8.70,8.70,8.70,99.90,1024667,28,19949,-75
2021-05-06 21:03:59,8.70,8.70,8.70,99.90,1029590,28,20433,-74
2021-05-06 21:04:30,8.70,8.70,8.70,99.90,1028146,28,19906,-73
2021-05-06 21:05:00,8.70,8.70,8.70,99.90,1029691,28,20315,-75
2021-05-06 21:05:31,8.70,8.70,8.70,99.90,1028382,28,19957,-73
2021-05-06 21:06:02,8.70,8.70,8.70,99.90,1032396,28,20025,-73
2021-05-06 21:06:32,8.70,8.70,8.70,99.90,1032419,28,19906,-74
2021-05-06 21:07:03,8.60,8.60,8.60,99.90,1032368,28,19972,-73
2021-05-06 21:07:35,8.70,8.70,8.70,99.90,1028326,28,20350,-75
2021-05-06 21:08:07,8.70,8.70,8.70,99.90,1036309,28,19913,-74
2021-05-06 21:08:38,8.70,8.70,8.70,99.90,1036464,28,20409,-74
2021-05-06 21:09:09,8.70,8.70,8.70,99.90,1037035,28,19952,-74
2021-05-06 21:09:39,8.70,8.70,8.70,99.90,1040473,28,20369,-74
2021-05-06 21:10:10,8.70,8.70,8.70,99.90,1032193,28,19918,-73
2021-05-06 21:10:41,8.70,8.70,8.70,99.90,1032136,28,20032,-73
2021-05-06 21:11:11,8.70,8.70,8.70,99.90,1028185,28,19911,-73
2021-05-06 21:11:42,8.70,8.70,8.70,99.90,1028644,28,19910,-72
2021-05-06 21:12:13,8.70,8.70,8.70,99.90,1036526,28,19909,-75
2021-05-06 21:12:49,8.70,8.70,8.70,99.90,1036315,28,19912,-73
2021-05-06 21:13:23,8.70,8.70,8.70,99.90,1032405,28,19910,-73
2021-05-06 21:13:56,8.70,8.70,8.70,99.90,1032340,28,19914,-73
2021-05-06 21:14:27,8.70,8.70,8.70,99.90,1033741,28,19953,-73
2021-05-06 21:14:57,8.70,8.70,8.70,99.90,1035587,28,19910,-74
2021-05-06 21:15:28,8.70,8.70,8.70,99.90,1033135,28,19912,-73
2021-05-06 21:16:00,8.70,8.70,8.70,99.90,1036392,28,19909,-73
2021-05-06 21:16:30,8.70,8.70,8.70,99.90,1032203,28,19917,-74
2021-05-06 21:17:01,8.70,8.70,8.70,99.90,1032656,28,19956,-74
2021-05-06 21:17:32,8.70,8.70,8.70,99.90,1028335,28,20240,-74
2021-05-06 21:18:02,8.70,8.70,8.70,99.90,1028408,28,20009,-74
2021-05-06 21:18:33,8.70,8.70,8.70,99.90,1028139,28,19910,-74
2021-05-06 21:19:03,8.80,8.80,8.80,99.90,1024532,28,20387,-71
2021-05-06 21:19:34,8.70,8.70,8.70,99.90,1028166,28,19910,-74
2021-05-06 21:20:05,8.80,8.80,8.80,99.90,1028385,28,19916,-74
2021-05-06 21:20:36,8.70,8.70,8.70,99.90,1032243,28,19960,-74
2021-05-06 21:21:06,8.70,8.70,8.70,99.90,1028362,28,19996,-72
2021-05-06 21:21:37,8.70,8.70,8.70,99.90,1036136,28,19933,-75
2021-05-06 21:22:07,8.70,8.70,8.70,99.90,1036313,28,20412,-73
2021-05-06 21:22:38,8.70,8.70,8.70,99.90,1036274,28,19917,-72
2021-05-06 21:23:09,8.70,8.70,8.70,99.90,1036350,28,19940,-72
2021-05-06 21:23:39,8.70,8.70,8.70,99.90,1032253,28,19917,-72
2021-05-06 21:24:10,8.70,8.70,8.70,99.90,1032239,28,19910,-73
2021-05-06 21:24:40,8.70,8.70,8.70,99.90,1055437,23,20463,-75
2021-05-06 21:25:11,8.80,8.80,8.80,99.90,1044012,28,20476,-75
2021-05-06 21:25:43,8.80,8.80,8.80,99.90,1040282,28,19902,-75
2021-05-06 21:26:13,8.70,8.70,8.70,99.90,1040277,28,19909,-74
2021-05-06 21:26:44,8.70,8.70,8.70,99.90,1036056,28,19905,-74
2021-05-06 21:27:14,8.70,8.70,8.70,99.90,1036053,28,19905,-77
2021-05-06 21:27:45,8.70,8.70,8.70,99.90,1035478,28,19956,-76
2021-05-06 21:28:16,8.70,8.70,8.70,99.90,1031940,28,19945,-76
2021-05-06 21:28:47,8.70,8.70,8.70,99.90,1036192,28,19989,-77
2021-05-06 21:29:18,8.70,8.70,8.70,99.90,1036118,28,20238,-75
2021-05-06 21:29:49,8.70,8.70,8.70,99.90,1036261,28,19906,-76
2021-05-06 21:30:19,8.70,8.70,8.70,99.90,1032135,28,20012,-74
2021-05-06 21:30:50,8.70,8.70,8.70,99.90,1035796,28,19910,-74
2021-05-06 21:31:21,8.70,8.70,8.70,99.90,1032118,28,20004,-75
2021-05-06 21:31:52,8.70,8.70,8.70,99.90,1032145,28,20239,-75
2021-05-06 21:32:23,8.70,8.70,8.70,99.90,1036196,28,20384,-74
2021-05-06 21:32:54,8.70,8.70,8.70,99.90,1032476,28,19906,-74
2021-05-06 21:33:24,8.70,8.70,8.70,99.90,1032378,28,19906,-76
2021-05-06 21:33:55,8.70,8.70,8.70,99.90,1032213,28,19917,-75
2021-05-06 21:34:26,8.70,8.70,8.70,99.90,1036116,28,20037,-76
2021-05-06 21:34:56,8.70,8.70,8.70,99.90,1036286,28,19906,-75
2021-05-06 21:35:28,8.70,8.70,8.70,99.90,1032051,28,20012,-76
2021-05-06 21:36:00,8.80,8.80,8.80,99.90,1032354,28,19906,-75
2021-05-06 21:36:30,8.70,8.70,8.70,99.90,1036163,28,19905,-75
2021-05-06 21:37:05,8.70,8.70,8.70,99.90,1024443,28,19938,-76
2021-05-06 21:37:36,8.70,8.70,8.70,99.90,1023966,28,19928,-75
2021-05-06 21:38:06,8.70,8.70,8.70,99.90,1028082,28,19918,-75
2021-05-06 21:38:37,8.70,8.70,8.70,99.90,1032753,28,19978,-76
2021-05-06 21:39:14,8.60,8.60,8.60,99.90,1035671,28,20028,-75
2021-05-06 21:39:44,8.60,8.60,8.60,99.90,1036191,28,19906,-75
2021-05-06 21:40:15,8.60,8.60,8.60,99.90,1032158,28,19914,-76
2021-05-06 21:40:46,8.60,8.60,8.60,99.90,1032806,28,19906,-75
2021-05-06 21:41:17,8.70,8.70,8.70,99.90,1035966,28,20105,-76
2021-05-06 21:41:47,8.70,8.70,8.70,99.90,1032130,28,19910,-76
2021-05-06 21:42:18,8.70,8.70,8.70,99.90,1032234,28,19917,-75
2021-05-06 21:42:49,8.60,8.60,8.60,99.90,1028404,28,19910,-77
2021-05-06 21:43:20,8.70,8.70,8.70,99.90,1028551,28,19910,-76
2021-05-06 21:43:50,8.70,8.70,8.70,99.90,1028129,28,19910,-76
2021-05-06 21:44:21,8.70,8.70,8.70,99.90,1028143,28,20390,-77
2021-05-06 21:44:54,8.70,8.70,8.70,99.90,1028020,28,19997,-76
2021-05-06 21:45:26,8.70,8.70,8.70,99.90,1036054,28,20392,-77
2021-05-06 21:45:56,8.60,8.60,8.60,99.90,1036139,28,20380,-76
2021-05-06 21:46:27,8.60,8.60,8.60,99.90,1036846,28,19917,-76
2021-05-06 21:47:07,8.60,8.60,8.60,99.90,1032095,28,19944,-76
2021-05-06 21:47:37,8.70,8.70,8.70,99.90,1032103,28,19916,-76
2021-05-06 21:48:08,8.70,8.70,8.70,99.90,1028021,28,20004,-76
2021-05-06 21:48:39,8.70,8.70,8.70,99.90,1032076,28,20371,-76
2021-05-06 21:49:10,8.60,8.60,8.60,99.90,1032028,28,19910,-76
2021-05-06 21:49:40,8.70,8.70,8.70,99.90,1032116,28,20404,-76
2021-05-06 21:50:11,8.70,8.70,8.70,99.90,1032006,28,19910,-76
2021-05-06 21:50:42,8.60,8.60,8.60,99.90,1032061,28,19910,-77
2021-05-06 21:51:12,8.60,8.60,8.60,99.90,1036227,28,19910,-77
2021-05-06 21:51:43,8.60,8.60,8.60,99.90,1036004,28,20341,-76
2021-05-06 21:52:14,8.60,8.60,8.60,99.90,1036054,28,19913,-76
2021-05-06 21:52:45,8.60,8.60,8.60,99.90,1036169,28,20009,-76
2021-05-06 21:53:15,8.60,8.60,8.60,99.90,1032327,28,19910,-77
2021-05-06 21:53:46,8.70,8.70,8.70,99.90,1028212,28,20263,-77
2021-05-06 21:54:16,8.70,8.70,8.70,99.90,1031986,28,19906,-76
2021-05-06 21:54:47,8.70,8.70,8.70,99.90,1031986,28,19910,-77
2021-05-06 21:55:18,8.70,8.70,8.70,99.90,1032248,28,19955,-76
2021-05-06 21:55:48,8.70,8.70,8.70,99.90,1032320,28,20373,-76
2021-05-06 21:56:19,8.70,8.70,8.70,99.90,1032086,28,19916,-76
2021-05-06 21:56:49,8.70,8.70,8.70,99.90,1028118,28,19997,-76
2021-05-06 21:57:20,8.70,8.70,8.70,99.90,1028014,28,19929,-77
2021-05-06 21:57:51,8.60,8.60,8.60,99.90,1035918,28,20349,-76
2021-05-06 21:58:21,8.60,8.60,8.60,99.90,1040108,28,19916,-76
2021-05-06 21:58:52,8.60,8.60,8.60,99.90,1024151,28,19907,-76
2021-05-06 21:59:23,8.50,8.50,8.50,99.90,1027919,28,19910,-76
2021-05-06 21:59:53,8.50,8.50,8.50,99.90,1031957,28,19965,-76
2021-05-06 22:00:24,8.50,8.50,8.50,99.90,1032010,28,20432,-77
2021-05-06 22:00:55,8.60,8.60,8.60,99.90,1027813,28,19906,-76
2021-05-06 22:01:26,8.50,8.50,8.50,99.90,1028397,28,19914,-77
2021-05-06 22:01:56,8.60,8.60,8.60,99.90,1028221,28,19953,-76
2021-05-06 22:02:27,8.50,8.50,8.50,99.90,1035943,28,19906,-76
2021-05-06 22:02:58,8.50,8.50,8.50,99.90,1032192,28,19917,-76
2021-05-06 22:03:28,8.60,8.60,8.60,99.90,1032381,28,19914,-76
2021-05-06 22:03:59,8.60,8.60,8.60,99.90,1036184,28,19956,-76
2021-05-06 22:04:29,8.60,8.60,8.60,99.90,1036245,28,19909,-76
2021-05-06 22:05:00,8.70,8.70,8.70,99.90,1040327,28,19909,-76
2021-05-06 22:05:31,8.60,8.60,8.60,99.90,1032209,28,20401,-76
2021-05-06 22:06:02,8.60,8.60,8.60,99.90,1032517,28,19997,-77
2021-05-06 22:06:32,8.70,8.70,8.70,99.90,1032192,28,19914,-75
2021-05-06 22:07:03,8.70,8.70,8.70,99.90,1028430,28,19996,-75
2021-05-06 22:07:34,8.70,8.70,8.70,99.90,1032634,28,19910,-76
2021-05-06 22:08:05,8.60,8.60,8.60,99.90,1036573,28,19928,-76
2021-05-06 22:08:35,8.70,8.70,8.70,99.90,1036123,28,19913,-76
2021-05-06 22:09:06,8.70,8.70,8.70,99.90,1036288,28,20387,-76
2021-05-06 22:09:37,8.70,8.70,8.70,99.90,1032239,28,19910,-76
2021-05-06 22:10:07,8.70,8.70,8.70,99.90,1032256,28,20291,-76
2021-05-06 22:10:38,8.70,8.70,8.70,99.90,1032119,28,19906,-76
2021-05-06 22:11:09,8.70,8.70,8.70,99.90,1032012,28,19906,-76
2021-05-06 22:11:40,8.70,8.70,8.70,99.90,1032226,28,19997,-76
2021-05-06 22:12:10,8.70,8.70,8.70,99.90,1027982,28,20302,-76
2021-05-06 22:12:41,8.70,8.70,8.70,99.90,1024035,28,19913,-75
2021-05-06 22:13:12,8.70,8.70,8.70,99.90,1024086,28,20330,-75
2021-05-06 22:13:42,8.70,8.70,8.70,99.90,1023918,28,19946,-76
2021-05-06 22:14:13,8.70,8.70,8.70,99.90,1028049,28,19911,-75
2021-05-06 22:14:44,8.70,8.70,8.70,99.90,1028122,28,19993,-75
2021-05-06 22:15:14,8.80,8.80,8.80,99.90,1032177,28,19910,-76
2021-05-06 22:15:45,8.80,8.80,8.80,99.90,1036135,28,19909,-76
2021-05-06 22:16:16,8.80,8.80,8.80,99.90,1035812,28,19921,-77
2021-05-06 22:16:46,8.80,8.80,8.80,99.90,1036277,28,20079,-76
2021-05-06 22:17:17,8.80,8.80,8.80,99.90,1040369,28,20384,-76
2021-05-06 22:17:47,8.80,8.80,8.80,99.90,1036092,28,20145,-76
2021-05-06 22:18:18,8.80,8.80,8.80,99.90,1029671,28,19914,-77
2021-05-06 22:18:49,8.80,8.80,8.80,99.90,1026605,29,19911,-77
2021-05-06 22:19:20,8.80,8.80,8.80,99.90,1028122,28,19945,-77
2021-05-06 22:19:50,8.80,8.80,8.80,99.90,1032501,28,19945,-77
2021-05-06 22:20:21,8.80,8.80,8.80,99.90,1032787,28,19941,-77
2021-05-06 22:20:53,8.80,8.80,8.80,99.90,1032014,28,19941,-76
2021-05-06 22:21:29,8.70,8.70,8.70,99.90,1027968,28,20358,-76
2021-05-06 22:22:00,8.80,8.80,8.80,99.90,1032167,28,19902,-77
2021-05-06 22:22:30,8.80,8.80,8.80,99.90,1033119,28,19906,-76
2021-05-06 22:23:01,8.80,8.80,8.80,99.90,1032955,28,19906,-76
2021-05-06 22:23:32,8.80,8.80,8.80,99.90,1035259,28,19905,-76
2021-05-06 22:24:02,8.80,8.80,8.80,99.90,1032130,28,19914,-76
2021-05-06 22:24:39,8.90,8.90,8.90,99.90,1036001,28,19908,-76
2021-05-06 22:25:10,8.90,8.90,8.90,99.90,1036169,28,19911,-76
2021-05-06 22:25:41,8.80,8.80,8.80,99.90,1032025,28,19919,-76
2021-05-06 22:26:12,8.80,8.80,8.80,99.90,1033152,28,19918,-76
2021-05-06 22:26:42,8.80,8.80,8.80,99.90,1037172,28,20385,-76
2021-05-06 22:27:13,8.80,8.80,8.80,99.90,1040073,28,19909,-77
2021-05-06 22:27:44,8.90,8.90,8.90,99.90,1040236,28,19905,-76
2021-05-06 22:28:14,8.90,8.90,8.90,99.90,1035985,28,20000,-77
2021-05-06 22:28:45,8.90,8.90,8.90,99.90,1036142,28,20253,-77
2021-05-06 22:29:15,8.90,8.90,8.90,99.90,1027927,28,19910,-77
2021-05-06 22:29:46,8.90,8.90,8.90,99.90,1028145,28,19953,-76
2021-05-06 22:30:17,8.90,8.90,8.90,99.90,1036172,28,19909,-77
2021-05-06 22:30:48,8.90,8.90,8.90,99.90,1035747,28,19917,-76
2021-05-06 22:31:19,8.90,8.90,8.90,99.90,1027864,28,20393,-77
2021-05-06 22:31:49,8.90,8.90,8.90,99.90,1031981,28,19950,-77
2021-05-06 22:32:20,8.90,8.90,8.90,99.90,1036069,28,19914,-76
2021-05-06 22:32:51,8.90,8.90,8.90,99.90,1036298,28,20416,-77
2021-05-06 22:33:21,8.90,8.90,8.90,99.90,1040019,28,19912,-77
2021-05-06 22:33:52,8.90,8.90,8.90,99.90,1040377,28,20070,-76
2021-05-06 22:34:23,8.90,8.90,8.90,99.90,1036008,28,20072,-76
2021-05-06 22:34:53,8.90,8.90,8.90,99.90,1027817,28,19997,-76
2021-05-06 22:35:24,8.90,8.90,8.90,99.90,1023917,29,19913,-75
2021-05-06 22:35:56,8.90,8.90,8.90,99.90,1031945,28,19917,-76
2021-05-06 22:36:27,8.90,8.90,8.90,99.90,1028298,28,19914,-76
2021-05-06 22:36:58,8.90,8.90,8.90,99.90,1027947,28,19911,-76
2021-05-06 22:37:28,8.90,8.90,8.90,99.90,1028418,28,19961,-76
2021-05-06 22:37:59,8.90,8.90,8.90,99.90,1028098,28,19980,-76
2021-05-06 22:38:29,9.00,9.00,9.00,99.90,1028158,28,19949,-76
2021-05-06 22:39:00,9.00,9.00,9.00,99.90,1031953,28,19945,-76
2021-05-06 22:39:30,9.00,9.00,9.00,99.90,1032371,28,20295,-77
2021-05-06 22:40:01,9.00,9.00,9.00,99.90,1040501,28,19909,-77
2021-05-06 22:40:32,9.00,9.00,9.00,99.90,1032679,28,19940,-76
2021-05-06 22:41:03,9.00,9.00,9.00,99.90,1036590,28,19912,-76
2021-05-06 22:41:33,9.00,9.00,9.00,99.90,1036757,28,20004,-76
2021-05-06 22:42:04,9.00,9.00,9.00,99.90,1036803,28,20943,-77
2021-05-06 22:42:35,9.00,9.00,9.00,99.90,1032900,28,19945,-77
2021-05-06 22:43:06,9.00,9.00,9.00,99.90,1037121,28,20297,-76
2021-05-06 22:43:36,9.00,9.00,9.00,99.90,1040893,28,19905,-76
2021-05-06 22:44:07,9.00,9.00,9.00,99.90,1036818,28,19937,-76
2021-05-06 22:44:37,9.00,9.00,9.00,99.90,1032678,28,20440,-76
2021-05-06 22:45:08,9.00,9.00,9.00,99.90,1032905,28,19902,-76
2021-05-06 22:45:39,9.00,9.00,9.00,99.90,1028771,28,20009,-77
2021-05-06 22:46:09,9.00,9.00,9.00,99.90,1028841,28,19914,-76
2021-05-06 22:46:40,9.00,9.00,9.00,99.90,1028963,28,19929,-76
2021-05-06 22:47:11,9.00,9.00,9.00,99.90,1029040,28,19907,-76
2021-05-06 22:47:44,9.10,9.10,9.10,99.90,1032765,28,19906,-76
2021-05-06 22:48:14,9.10,9.10,9.10,99.90,1029133,28,20004,-76
2021-05-06 22:48:45,9.10,9.10,9.10,99.90,1033184,28,20058,-77
2021-05-06 22:49:16,9.10,9.10,9.10,99.90,1033201,28,20001,-76
2021-05-06 22:49:46,9.10,9.10,9.10,99.90,1028788,28,19942,-76
2021-05-06 22:50:18,9.10,9.10,9.10,99.90,1028683,28,19912,-76
2021-05-06 22:50:48,9.10,9.10,9.10,99.90,1024372,28,19994,-76
2021-05-06 22:51:19,9.10,9.10,9.10,99.90,1032637,28,19976,-77
2021-05-06 22:51:49,9.00,9.00,9.00,99.90,1032661,28,19906,-76
2021-05-06 22:52:20,9.00,9.00,9.00,99.90,1036796,28,19909,-76
2021-05-06 22:52:51,9.00,9.00,9.00,99.90,1036677,28,19979,-76
2021-05-06 22:53:21,9.00,9.00,9.00,99.90,1036789,28,20001,-76
2021-05-06 22:53:52,8.90,8.90,8.90,99.90,1036888,28,19956,-76
2021-05-06 22:54:22,9.00,9.00,9.00,99.90,1036870,28,20233,-76
2021-05-06 22:54:53,9.00,9.00,9.00,99.90,1036693,28,20357,-77
2021-05-06 22:55:23,9.00,9.00,9.00,99.90,1032630,28,19914,-76
2021-05-06 22:55:54,9.00,9.00,9.00,99.90,1036775,28,19941,-76
2021-05-06 22:56:25,9.00,9.00,9.00,99.90,1032665,28,19934,-75
2021-05-06 22:56:55,9.00,9.00,9.00,99.90,1032771,28,19913,-76
2021-05-06 22:57:26,9.10,9.10,9.10,99.90,1036958,28,19905,-76
2021-05-06 22:58:02,9.10,9.10,9.10,99.90,1036813,28,19905,-75
2021-05-06 22:58:33,9.20,9.20,9.20,99.90,1033624,28,20401,-76
2021-05-06 22:59:03,9.20,9.20,9.20,99.90,1032852,28,19912,-76
2021-05-06 22:59:35,9.10,9.10,9.10,99.90,1032627,28,20292,-76
2021-05-06 23:00:09,9.10,9.10,9.10,99.90,1036662,28,20357,-77
2021-05-06 23:00:40,9.10,9.10,9.10,99.90,1036790,28,19909,-77
2021-05-06 23:01:10,9.10,9.10,9.10,99.90,1038117,28,19933,-76
2021-05-06 23:01:41,9.20,9.20,9.20,99.90,1040768,28,19905,-76
2021-05-06 23:02:11,9.20,9.20,9.20,99.90,1040905,28,20281,-77
2021-05-06 23:02:42,9.10,9.10,9.10,99.90,1040975,28,19917,-76
2021-05-06 23:03:12,9.10,9.10,9.10,99.90,1041317,28,19917,-76
2021-05-06 23:03:44,9.10,9.10,9.10,99.90,1045253,28,19924,-76
2021-05-06 23:04:15,9.10,9.10,9.10,99.90,1037144,28,19913,-75
2021-05-06 23:04:45,9.10,9.10,9.10,99.90,1032764,28,19909,-76
2021-05-06 23:05:16,9.00,9.00,9.00,99.90,1029011,28,19910,-76
2021-05-06 23:05:47,9.00,9.00,9.00,99.90,1029237,28,20382,-76
2021-05-06 23:06:17,9.00,9.00,9.00,99.90,1036978,28,19932,-74
2021-05-06 23:06:48,9.00,9.00,9.00,99.90,1032848,28,19937,-75
2021-05-06 23:07:18,9.00,9.00,9.00,99.90,1036879,28,19937,-74
2021-05-06 23:07:49,9.00,9.00,9.00,99.90,1032732,28,20240,-74
2021-05-06 23:08:19,9.00,9.00,9.00,99.90,1028654,28,19917,-75
2021-05-06 23:08:54,9.00,9.00,9.00,99.90,1028827,28,20357,-74
2021-05-06 23:09:24,9.00,9.00,9.00,99.90,1032812,28,19917,-75
2021-05-06 23:09:55,9.00,9.00,9.00,99.90,1029748,28,19910,-75
2021-05-06 23:10:26,9.00,9.00,9.00,99.90,1024984,29,19911,-75
2021-05-06 23:10:56,9.00,9.00,9.00,99.90,1028051,28,19914,-75
2021-05-06 23:11:27,9.00,9.00,9.00,99.90,1032506,28,20000,-75
2021-05-06 23:11:58,9.00,9.00,9.00,99.90,1024749,29,19970,-75
2021-05-06 23:12:28,9.00,9.00,9.00,99.90,1032818,28,20380,-75
2021-05-06 23:12:59,9.00,9.00,9.00,99.90,1032937,28,20358,-75
2021-05-06 23:13:29,9.00,9.00,9.00,99.90,1036860,28,19987,-75
2021-05-06 23:14:00,9.00,9.00,9.00,99.90,1036642,28,19910,-75
2021-05-06 23:14:31,9.00,9.00,9.00,99.90,1032496,28,20446,-75
2021-05-06 23:15:02,9.00,9.00,9.00,99.90,1032886,28,19913,-74
2021-05-06 23:15:32,9.00,9.00,9.00,99.90,1040667,28,20280,-74
2021-05-06 23:16:03,9.00,9.00,9.00,99.90,1040822,28,20365,-74
2021-05-06 23:16:34,9.00,9.00,9.00,99.90,1036538,28,20055,-75
2021-05-06 23:17:04,9.00,9.00,9.00,99.90,1032671,28,20428,-75
2021-05-06 23:17:35,9.00,9.00,9.00,99.90,1040623,28,19932,-75
2021-05-06 23:18:05,9.00,9.00,9.00,99.90,1036654,28,19910,-75
2021-05-06 23:18:36,8.90,8.90,8.90,99.90,1028557,28,19961,-75
2021-05-06 23:19:06,9.00,9.00,9.00,99.90,1028678,28,20227,-75
2021-05-06 23:19:37,9.00,9.00,9.00,99.90,1032533,28,19949,-75
2021-05-06 23:20:08,9.00,9.00,9.00,99.90,1032684,28,19916,-74
2021-05-06 23:20:38,9.00,9.00,9.00,99.90,1028771,28,19996,-74
2021-05-06 23:21:09,9.00,9.00,9.00,99.90,1032573,28,19992,-74
2021-05-06 23:21:40,8.90,8.90,8.90,99.90,1032878,28,20385,-75
2021-05-06 23:22:10,8.90,8.90,8.90,99.90,1029252,28,19961,-75
2021-05-06 23:22:41,9.00,9.00,9.00,99.90,1032511,28,20357,-75
2021-05-06 23:23:11,9.00,9.00,9.00,99.90,1032747,28,19906,-75
2021-05-06 23:23:42,9.00,9.00,9.00,99.90,1028837,28,20444,-76
2021-05-06 23:24:12,9.00,9.00,9.00,99.90,1029034,28,19964,-75
2021-05-06 23:24:43,9.00,9.00,9.00,99.90,1032593,28,19937,-75
2021-05-06 23:25:14,8.90,8.90,8.90,99.90,1032850,28,19909,-75
2021-05-06 23:25:44,9.00,9.00,9.00,99.90,1028811,28,19910,-75
2021-05-06 23:26:15,9.00,9.00,9.00,99.90,1033121,28,20368,-75
2021-05-06 23:26:46,9.00,9.00,9.00,99.90,1036715,28,20426,-75
2021-05-06 23:27:16,9.00,9.00,9.00,99.90,1028709,28,19906,-75
2021-05-06 23:27:47,9.00,9.00,9.00,99.90,1032511,28,20297,-75
2021-05-06 23:28:18,9.00,9.00,9.00,99.90,1032870,28,19944,-75
2021-05-06 23:28:48,9.00,9.00,9.00,99.90,1036806,28,20348,-76
2021-05-06 23:29:19,9.00,9.00,9.00,99.90,1036705,28,19970,-75
2021-05-06 23:29:49,9.00,9.00,9.00,99.90,1036500,28,20075,-75
2021-05-06 23:30:20,9.00,9.00,9.00,99.90,1036605,28,19905,-75
2021-05-06 23:30:51,9.00,9.00,9.00,99.90,1032283,28,19906,-75
2021-05-06 23:31:21,9.00,9.00,9.00,99.90,1032540,28,20374,-75
2021-05-06 23:31:52,9.00,9.00,9.00,99.90,1028780,28,19982,-75
2021-05-06 23:32:23,9.00,9.00,9.00,99.90,1032675,28,19977,-75
2021-05-06 23:32:53,9.00,9.00,9.00,99.90,1028569,28,19913,-75
2021-05-06 23:33:24,9.00,9.00,9.00,99.90,1028834,28,19902,-75
2021-05-06 23:33:55,9.00,9.00,9.00,99.90,1032747,28,19906,-75
2021-05-06 23:34:26,9.00,9.00,9.00,99.90,1032851,28,20403,-75
2021-05-06 23:34:56,9.00,9.00,9.00,99.90,1028696,28,19914,-76
2021-05-06 23:35:27,9.00,9.00,9.00,99.90,1032616,28,19995,-75
2021-05-06 23:35:57,8.90,8.90,8.90,99.90,1028655,28,19907,-75
2021-05-06 23:36:32,8.90,8.90,8.90,99.90,1032877,28,20392,-75
2021-05-06 23:37:02,9.00,9.00,9.00,99.90,1032535,28,20290,-75
2021-05-06 23:37:33,9.00,9.00,9.00,99.90,1025052,28,19914,-75
2021-05-06 23:38:03,9.00,9.00,9.00,99.90,1028428,28,19906,-74
2021-05-06 23:38:34,9.00,9.00,9.00,99.90,1029267,28,19907,-75
2021-05-06 23:39:05,9.00,9.00,9.00,99.90,1028806,28,19913,-75
2021-05-06 23:39:36,9.00,9.00,9.00,99.90,1028423,28,19902,-74
2021-05-06 23:40:09,9.00,9.00,9.00,99.90,1028418,28,20366,-74
2021-05-06 23:40:39,9.00,9.00,9.00,99.90,1032495,28,19916,-75
2021-05-06 23:41:10,9.10,9.10,9.10,99.90,1033034,28,19917,-75
2021-05-06 23:41:41,9.00,9.00,9.00,99.90,1036686,28,19932,-75
2021-05-06 23:42:11,9.00,9.00,9.00,99.90,1036858,28,19916,-75
2021-05-06 23:42:42,9.00,9.00,9.00,99.90,1039860,28,19916,-75
2021-05-06 23:43:15,9.00,9.00,9.00,99.90,1040818,28,19909,-74
2021-05-06 23:43:45,9.00,9.00,9.00,99.90,1044886,28,20356,-76
2021-05-06 23:44:16,9.00,9.00,9.00,99.90,1040648,28,19909,-75
2021-05-06 23:44:46,9.00,9.00,9.00,99.90,1040667,28,20308,-76
2021-05-06 23:45:17,9.00,9.00,9.00,99.90,1040661,28,19947,-75
2021-05-06 23:45:48,9.00,9.00,9.00,99.90,1036697,28,19956,-76
2021-05-06 23:46:18,9.00,9.00,9.00,99.90,1036676,28,19913,-75
2021-05-06 23:46:49,9.00,9.00,9.00,99.90,1036905,28,19908,-76
2021-05-06 23:47:19,9.00,9.00,9.00,99.90,1036820,28,19961,-75
2021-05-06 23:47:50,9.00,9.00,9.00,99.90,1036786,28,19909,-75
2021-05-06 23:48:24,9.10,9.10,9.10,99.90,1036605,28,19910,-77
2021-05-06 23:48:55,9.10,9.10,9.10,99.90,1032570,28,19906,-75
2021-05-06 23:49:26,9.10,9.10,9.10,99.90,1032427,28,20424,-75
2021-05-06 23:49:56,9.10,9.10,9.10,99.90,1032430,28,19953,-75
2021-05-06 23:50:27,9.00,9.00,9.00,99.90,1032339,28,20290,-75
2021-05-06 23:50:58,9.00,9.00,9.00,99.90,1035960,28,20379,-78
2021-05-06 23:51:29,9.10,9.10,9.10,99.90,1036754,28,20008,-75
2021-05-06 23:52:00,9.00,9.00,9.00,99.90,1044875,28,19916,-75
2021-05-06 23:52:30,9.00,9.00,9.00,99.90,1036663,28,20000,-76
2021-05-06 23:53:01,9.00,9.00,9.00,99.90,1032553,28,19906,-76
2021-05-06 23:53:32,9.00,9.00,9.00,99.90,1028574,28,19911,-76
2021-05-06 23:54:02,9.00,9.00,9.00,99.90,1028624,28,20049,-75
2021-05-06 23:54:33,9.00,9.00,9.00,99.90,1032605,28,20044,-76
2021-05-06 23:55:04,9.00,9.00,9.00,99.90,1032652,28,19913,-75
2021-05-06 23:55:34,9.00,9.00,9.00,99.90,1036508,28,20351,-75
2021-05-06 23:56:05,9.00,9.00,9.00,99.90,1036772,28,19992,-76
2021-05-06 23:56:35,9.00,9.00,9.00,99.90,1036539,28,19909,-76
2021-05-06 23:57:06,9.00,9.00,9.00,99.90,1036833,28,19913,-75
2021-05-06 23:57:37,9.00,9.00,9.00,99.90,1036640,28,20000,-76
2021-05-06 23:58:07,9.00,9.00,9.00,99.90,1036714,28,19916,-75
2021-05-06 23:58:38,9.00,9.00,9.00,99.90,1036689,28,19905,-76
2021-05-06 23:59:09,9.00,9.00,9.00,99.90,1037074,28,19914,-75
2021-05-06 23:59:39,9.00,9.00,9.00,99.90,1032535,28,19910,-76