2021-05-06 00:00:35,1999.90,999.90,5.80,99.90,1044249,28,20021,-59
2021-05-06 00:01:21,1999.90,999.90,5.90,99.90,1044387,28,20009,-59
2021-05-06 00:01:55,1999.90,999.90,5.90,99.90,1045148,28,20496,-59
2021-05-06 00:02:44,1999.90,999.90,5.90,99.90,1045021,28,20009,-59
2021-05-06 00:03:30,1999.90,999.90,5.90,99.90,1045026,28,20009,-59
2021-05-06 00:04:33,1999.90,999.90,5.90,99.90,1045093,28,20024,-59
2021-05-06 00:05:22,1999.90,999.90,6.00,99.90,1044974,28,20488,-59
2021-05-06 00:05:53,1999.90,999.90,6.00,99.90,1045062,28,20465,-59
2021-05-06 00:06:42,1999.90,999.90,6.00,99.90,1045038,28,20041,-59
2021-05-06 00:07:32,1999.90,999.90,6.00,99.90,1045080,28,20045,-59
2021-05-06 00:08:02,1999.90,999.90,6.00,99.90,1045040,28,20033,-59
2021-05-06 00:09:05,1999.90,999.90,6.00,99.90,1045041,28,20017,-59
2021-05-06 00:09:54,1999.90,999.90,6.00,99.90,1040324,28,20025,-59
2021-05-06 00:10:37,1999.90,999.90,6.00,99.90,1040546,28,20029,-59
2021-05-06 00:11:07,1999.90,999.90,6.10,99.90,1045142,28,20375,-59
2021-05-06 00:11:43,1999.90,999.90,6.10,99.90,1048986,28,20020,-60
2021-05-06 00:12:32,1999.90,999.90,6.10,99.90,1048500,28,20476,-59
2021-05-06 00:13:22,1999.90,999.90,6.10,99.90,1044993,28,20385,-59
2021-05-06 00:14:11,1999.90,999.90,6.10,99.90,1044894,28,20025,-59
2021-05-06 00:14:45,1999.90,999.90,6.10,99.90,1048114,28,20017,-59
2021-05-06 00:15:34,1999.90,999.90,6.10,99.90,1049136,28,20009,-59
2021-05-06 00:16:23,1999.90,999.90,6.10,99.90,1048642,28,20033,-59
2021-05-06 00:17:13,1999.90,999.90,6.10,99.90,1048883,28,20404,-59
2021-05-06 00:18:05,1999.90,999.90,6.10,99.90,1048906,28,20017,-59
2021-05-06 00:18:54,1999.90,999.90,6.10,99.90,1048821,28,20044,-59
2021-05-06 00:19:44,1999.90,999.90,6.10,99.90,1044986,28,20021,-59
2021-05-06 00:20:33,1999.90,999.90,6.10,99.90,1044839,28,20021,-59
2021-05-06 00:21:22,1999.90,999.90,6.10,99.90,1045000,28,20423,-59
2021-05-06 00:22:12,1999.90,999.90,6.10,99.90,1044976,28,20487,-59
2021-05-06 00:23:01,1999.90,999.90,6.00,99.90,1044981,28,20021,-59
2021-05-06 00:23:51,1999.90,999.90,6.00,99.90,1045048,28,20024,-62
2021-05-06 00:24:40,1999.90,999.90,6.00,99.90,1044831,28,20120,-59
2021-05-06 00:25:29,1999.90,999.90,5.90,99.90,1045024,28,20025,-59
2021-05-06 00:26:19,1999.90,999.90,6.00,99.90,1044948,28,20029,-59
2021-05-06 00:27:08,1999.90,999.90,5.90,99.90,1045066,28,20017,-62
2021-05-06 00:27:57,1999.90,999.90,6.00,99.90,1044738,28,20021,-60
2021-05-06 00:28:46,1999.90,999.90,6.00,99.90,1044546,28,20021,-59
2021-05-06 00:29:35,1999.90,999.90,6.00,99.90,1044551,28,20017,-59
2021-05-06 00:30:06,1999.90,999.90,6.00,99.90,1048767,28,20024,-59
2021-05-06 00:30:46,1999.90,999.90,6.00,99.90,1048613,28,20493,-59
2021-05-06 00:31:19,1999.90,999.90,6.00,99.90,1048916,28,20060,-61
2021-05-06 00:32:03,1999.90,999.90,6.00,99.90,1044774,28,20452,-63
2021-05-06 00:32:35,1999.90,999.90,6.00,99.90,1044833,28,20116,-62
2021-05-06 00:33:06,1999.90,999.90,6.00,99.90,1044965,28,20434,-63
2021-05-06 00:33:37,1999.90,999.90,5.90,99.90,1044989,28,20036,-61
2021-05-06 00:34:07,1999.90,999.90,5.90,99.90,1044847,28,20174,-59
2021-05-06 00:34:38,1999.90,999.90,6.00,99.90,1044973,28,20052,-59
2021-05-06 00:35:09,1999.90,999.90,6.00,99.90,1044942,28,20029,-59
2021-05-06 00:35:41,1999.90,999.90,6.00,99.90,1044574,28,20029,-59
2021-05-06 00:36:11,1999.90,999.90,6.00,99.90,1044628,28,20497,-59
2021-05-06 00:36:42,1999.90,999.90,5.90,99.90,1040343,28,20018,-59
2021-05-06 00:37:15,1999.90,999.90,5.90,99.90,1040753,28,20018,-59
2021-05-06 00:38:06,1999.90,999.90,5.80,99.90,1044677,28,20025,-59
2021-05-06 00:38:45,1999.90,999.90,5.90,99.90,1044609,28,20037,-60
2021-05-06 00:39:20,1999.90,999.90,5.80,99.90,1044830,28,20485,-60
2021-05-06 00:39:57,1999.90,999.90,5.90,99.90,1044634,28,20025,-60
2021-05-06 00:40:53,1999.90,999.90,5.90,99.90,1044577,28,20074,-60
2021-05-06 00:41:24,1999.90,999.90,5.90,99.90,1044384,28,20029,-63
2021-05-06 00:42:08,1999.90,999.90,5.90,99.90,1044924,28,20036,-62
2021-05-06 00:42:57,1999.90,999.90,5.80,99.90,1044649,28,20028,-59
2021-05-06 00:43:31,1999.90,999.90,5.90,99.90,1040293,28,20128,-60
2021-05-06 00:44:20,1999.90,999.90,5.90,99.90,1040437,28,20009,-59
2021-05-06 00:44:51,1999.90,999.90,5.80,99.90,1044681,28,20021,-59
2021-05-06 00:45:40,1999.90,999.90,5.80,99.90,1044616,28,20033,-60
2021-05-06 00:46:30,1999.90,999.90,5.80,99.90,1044969,28,20047,-60
2021-05-06 00:47:03,1999.90,999.90,5.80,99.90,1044878,28,20025,-60
2021-05-06 00:47:54,1999.90,999.90,5.80,99.90,1044937,28,20041,-60
2021-05-06 00:48:43,5.80,5.80,5.80,99.90,1044696,28,20041,-60
2021-05-06 00:49:33,1999.90,999.90,5.80,99.90,1044208,28,19928,-59
2021-05-06 00:50:22,1999.90,999.90,5.80,99.90,1044932,28,20009,-60
2021-05-06 00:51:12,1999.90,999.90,5.70,99.90,1044969,28,20017,-63
2021-05-06 00:51:52,1999.90,999.90,5.80,99.90,1044814,28,20025,-60
2021-05-06 00:52:41,1999.90,999.90,5.80,99.90,1044791,28,20013,-60
2021-05-06 00:53:32,1999.90,999.90,5.80,99.90,1044860,28,20487,-60
2021-05-06 00:54:22,1999.90,999.90,5.80,99.90,1044919,28,20021,-60
2021-05-06 00:54:53,1999.90,999.90,5.80,99.90,1044943,28,20017,-59
2021-05-06 00:55:27,1999.90,999.90,5.80,99.90,1044729,28,20021,-59
2021-05-06 00:56:17,1999.90,999.90,5.80,99.90,1044933,28,20017,-60
2021-05-06 00:56:50,1999.90,999.90,5.80,99.90,1044903,28,20021,-61
2021-05-06 00:57:48,1999.90,999.90,5.70,99.90,1044727,28,20028,-60
2021-05-06 00:58:51,1999.90,999.90,5.70,99.90,1044488,28,20104,-60
2021-05-06 00:59:28,1999.90,999.90,5.70,99.90,1047891,28,20017,-60
2021-05-06 01:00:14,1999.90,999.90,5.70,99.90,1048442,28,20489,-62
2021-05-06 01:00:47,1999.90,999.90,5.60,99.90,1052797,28,20124,-60
2021-05-06 01:01:34,1999.90,999.90,5.60,99.90,1046178,28,20025,-60
2021-05-06 01:02:23,1999.90,999.90,5.60,99.90,1044767,28,20013,-62
2021-05-06 01:03:01,1999.90,999.90,5.60,99.90,1044894,28,20029,-59
2021-05-06 01:03:35,1999.90,999.90,5.60,99.90,1044833,28,20553,-59
2021-05-06 01:04:19,1999.90,999.90,5.60,99.90,1044354,28,20021,-60
2021-05-06 01:04:57,1999.90,999.90,5.60,99.90,1044556,28,20466,-59
2021-05-06 01:05:34,1999.90,999.90,5.70,99.90,1044488,28,20021,-61
2021-05-06 01:06:09,1999.90,999.90,5.60,99.90,1044723,28,20048,-59
2021-05-06 01:06:56,1999.90,999.90,5.70,99.90,1044801,28,20040,-60
2021-05-06 01:07:27,1999.90,999.90,5.70,99.90,1044785,28,20028,-60
2021-05-06 01:07:58,1999.90,999.90,5.70,99.90,1044750,28,20040,-60
2021-05-06 01:08:42,1999.90,999.90,5.70,99.90,1044793,28,20465,-59
2021-05-06 01:09:14,1999.90,999.90,5.70,99.90,1044797,28,20025,-60
2021-05-06 01:10:08,1999.90,999.90,5.70,99.90,1044788,28,20033,-60
2021-05-06 01:11:14,1999.90,999.90,5.70,99.90,1044771,28,20100,-60
2021-05-06 01:11:52,1999.90,999.90,5.70,99.90,1044163,28,20531,-60
2021-05-06 01:12:22,1999.90,999.90,5.70,99.90,1044214,28,20032,-60
2021-05-06 01:12:53,1999.90,999.90,5.70,99.90,1044147,28,20510,-60
2021-05-06 01:13:27,1999.90,999.90,5.70,99.90,1051321,28,20385,-60
2021-05-06 01:14:05,1999.90,999.90,5.70,99.90,1052580,28,20055,-60
2021-05-06 01:14:36,1999.90,999.90,5.70,99.90,1051863,28,20043,-63
2021-05-06 01:15:07,1999.90,999.90,5.70,99.90,1051077,28,20034,-61
2021-05-06 01:15:38,1999.90,999.90,5.70,99.90,1048544,28,20317,-63
2021-05-06 01:16:09,1999.90,999.90,5.70,99.90,1048626,28,20346,-63
2021-05-06 01:16:39,1999.90,999.90,5.70,99.90,1048788,28,20024,-63
2021-05-06 01:17:10,1999.90,999.90,5.70,99.90,1048955,28,20086,-63
2021-05-06 01:17:41,1999.90,999.90,5.70,99.90,1048958,28,20465,-64
2021-05-06 01:18:14,1999.90,999.90,5.70,99.90,1048914,28,20016,-62
2021-05-06 01:18:44,1999.90,999.90,5.70,99.90,1056821,28,20111,-60
2021-05-06 01:19:16,1999.90,999.90,5.70,99.90,1056973,28,20027,-60
2021-05-06 01:19:46,1999.90,999.90,5.70,99.90,1057005,28,20038,-61
2021-05-06 01:20:17,1999.90,999.90,5.70,99.90,1056612,28,20035,-61
2021-05-06 01:20:53,1999.90,999.90,5.70,99.90,1048774,28,20108,-63
2021-05-06 01:21:24,1999.90,999.90,5.70,99.90,1048903,28,20043,-62
2021-05-06 01:21:55,1999.90,999.90,5.60,99.90,1048972,28,20488,-62
2021-05-06 01:22:26,1999.90,999.90,5.70,99.90,1048580,28,20070,-63
2021-05-06 01:22:57,1999.90,999.90,5.70,99.90,1048547,28,20422,-61
2021-05-06 01:23:29,1999.90,999.90,5.70,99.90,1048546,28,20103,-63
2021-05-06 01:24:02,1999.90,999.90,5.70,99.90,1048627,28,20027,-63
2021-05-06 01:24:34,1999.90,999.90,5.70,99.90,1056851,28,20027,-62
2021-05-06 01:25:06,1999.90,999.90,5.70,99.90,1056958,28,20468,-62
2021-05-06 01:25:37,1999.90,999.90,5.70,99.90,1056968,28,20365,-61
2021-05-06 01:26:14,1999.90,999.90,5.70,99.90,1052296,28,20016,-62
2021-05-06 01:26:57,1999.90,999.90,5.70,99.90,1048515,28,20051,-62
2021-05-06 01:27:43,1999.90,999.90,5.70,99.90,1048576,28,20024,-64
2021-05-06 01:28:16,1999.90,999.90,5.70,99.90,1048886,28,20024,-66
2021-05-06 01:28:54,1999.90,999.90,5.70,99.90,1048763,28,20077,-63
2021-05-06 01:29:30,1999.90,999.90,5.70,99.90,1048547,28,20474,-63
2021-05-06 01:30:01,1999.90,999.90,5.70,99.90,1048901,28,20115,-62
2021-05-06 01:30:40,1999.90,999.90,5.70,99.90,1048415,28,20381,-64
2021-05-06 01:31:15,1999.90,999.90,5.70,99.90,1044325,28,20031,-60
2021-05-06 01:31:54,1999.90,999.90,5.70,99.90,1044210,28,20559,-63
2021-05-06 01:32:29,1999.90,999.90,5.70,99.90,1051555,28,20032,-62
2021-05-06 01:33:34,1999.90,999.90,5.70,99.90,1056328,28,20036,-62
2021-05-06 01:34:10,1999.90,999.90,5.70,99.90,1052346,28,20037,-63
2021-05-06 01:34:43,1999.90,999.90,5.80,99.90,1048863,28,20100,-60
2021-05-06 01:35:24,1999.90,999.90,5.80,99.90,1048718,28,20043,-62
2021-05-06 01:36:08,1999.90,999.90,5.80,99.90,1048845,28,20021,-61
2021-05-06 01:36:44,1999.90,999.90,5.70,99.90,1048773,28,20033,-61
2021-05-06 01:37:21,1999.90,999.90,5.80,99.90,1048671,28,20060,-63
2021-05-06 01:38:18,1999.90,999.90,5.80,99.90,1048418,28,20032,-64
2021-05-06 01:38:52,1999.90,999.90,5.80,99.90,1052447,28,20074,-60
2021-05-06 01:39:45,1999.90,999.90,5.70,99.90,1051177,28,20036,-60
2021-05-06 01:40:46,1999.90,999.90,5.80,99.90,1048790,28,20481,-60
2021-05-06 01:41:29,1999.90,999.90,5.80,99.90,1048717,28,20115,-60
2021-05-06 01:42:09,1999.90,999.90,5.70,99.90,1048808,28,20028,-60
2021-05-06 01:42:49,1999.90,999.90,5.70,99.90,1048895,28,20025,-60
2021-05-06 01:43:39,1999.90,999.90,5.70,99.90,1048811,28,20469,-60
2021-05-06 01:44:12,1999.90,999.90,5.70,99.90,1048466,28,20016,-61
2021-05-06 01:44:49,1999.90,999.90,5.60,99.90,1048811,28,20004,-62
2021-05-06 01:45:38,1999.90,999.90,5.70,99.90,1048762,28,20481,-61
2021-05-06 01:46:28,1999.90,999.90,5.70,99.90,1048798,28,20099,-60
2021-05-06 01:47:23,1999.90,999.90,5.70,99.90,1048756,28,20029,-60
2021-05-06 01:48:12,1999.90,999.90,5.70,99.90,1048677,28,20052,-61
2021-05-06 01:49:12,1999.90,999.90,5.70,99.90,1048867,28,20032,-60
2021-05-06 01:50:02,1999.90,999.90,5.70,99.90,1048138,28,20123,-60
2021-05-06 01:50:51,1999.90,999.90,5.70,99.90,1048225,28,20076,-60
2021-05-06 01:51:41,1999.90,999.90,5.70,99.90,1048162,28,20054,-60
2021-05-06 01:52:30,1999.90,999.90,5.70,99.90,1048679,28,20009,-61
2021-05-06 01:53:19,1999.90,999.90,5.70,99.90,1048851,28,20025,-59
2021-05-06 01:54:09,1999.90,999.90,5.70,99.90,1048733,28,20032,-60
2021-05-06 01:54:58,1999.90,999.90,5.70,99.90,1048770,28,20025,-63
2021-05-06 01:55:47,1999.90,999.90,5.60,99.90,1048757,28,20028,-60
2021-05-06 01:56:37,1999.90,999.90,5.70,99.90,1048667,28,20029,-60
2021-05-06 01:57:32,1999.90,999.90,5.60,99.90,1048838,28,20104,-60
2021-05-06 01:58:18,1999.90,999.90,5.60,99.90,1048646,28,20024,-60
2021-05-06 01:58:59,1999.90,999.90,5.60,99.90,1048734,28,20103,-60
2021-05-06 01:59:41,1999.90,999.90,5.60,99.90,1048709,28,20021,-60
2021-05-06 02:00:18,1999.90,999.90,5.60,99.90,1048634,28,20016,-60
2021-05-06 02:00:56,1999.90,999.90,5.60,99.90,1048694,28,20438,-60
2021-05-06 02:01:26,1999.90,999.90,5.60,99.90,1048708,28,20029,-59
2021-05-06 02:01:57,1999.90,999.90,5.70,99.90,1048802,28,20116,-60
2021-05-06 02:02:28,1999.90,999.90,5.60,99.90,1048243,28,20021,-60
2021-05-06 02:03:00,1999.90,999.90,5.60,99.90,1048445,28,20032,-60
2021-05-06 02:03:31,1999.90,999.90,5.60,99.90,1048307,28,20020,-60
2021-05-06 02:04:01,1999.90,999.90,5.60,99.90,1048418,28,20255,-60
2021-05-06 02:04:32,1999.90,999.90,5.70,99.90,1048380,28,20112,-59
2021-05-06 02:05:04,1999.90,999.90,5.70,99.90,1048540,28,20029,-60
2021-05-06 02:05:35,1999.90,999.90,5.70,99.90,1048723,28,20423,-60
2021-05-06 02:06:05,1999.90,999.90,5.70,99.90,1048708,28,20083,-61
2021-05-06 02:06:36,1999.90,999.90,5.70,99.90,1048674,28,20056,-60
2021-05-06 02:07:07,1999.90,999.90,5.70,99.90,1048328,28,20054,-60
2021-05-06 02:07:40,1999.90,999.90,5.70,99.90,1048467,28,20028,-59
2021-05-06 02:08:10,1999.90,999.90,5.70,99.90,1048403,28,20025,-60
2021-05-06 02:08:41,1999.90,999.90,5.70,99.90,1048320,28,20107,-59
2021-05-06 02:09:12,1999.90,999.90,5.70,99.90,1048674,28,20055,-59
2021-05-06 02:09:45,1999.90,999.90,5.80,99.90,1048702,28,20095,-60
2021-05-06 02:10:21,1999.90,999.90,5.70,99.90,1048734,28,20355,-60
2021-05-06 02:10:56,1999.90,999.90,5.70,99.90,1048425,28,20025,-60
2021-05-06 02:11:26,1999.90,999.90,5.80,99.90,1048339,28,20477,-60
2021-05-06 02:11:57,1999.90,999.90,5.80,99.90,1048460,28,20016,-59
2021-05-06 02:12:27,1999.90,999.90,5.80,99.90,1044878,28,20496,-59
2021-05-06 02:12:59,1999.90,999.90,5.80,99.90,1048321,28,20020,-59
2021-05-06 02:13:30,1999.90,999.90,5.80,99.90,1048291,28,20044,-61
2021-05-06 02:14:01,1999.90,999.90,5.80,99.90,1048087,28,20476,-60
2021-05-06 02:14:31,1999.90,999.90,5.80,99.90,1048656,28,20461,-60
2021-05-06 02:15:06,1999.90,999.90,5.80,99.90,1056655,28,20012,-59
2021-05-06 02:15:42,1999.90,999.90,5.80,99.90,1056766,28,20400,-60
2021-05-06 02:16:32,1999.90,999.90,5.90,99.90,1056786,28,20028,-60
2021-05-06 02:17:03,1999.90,999.90,5.90,99.90,1048268,28,20120,-59
2021-05-06 02:17:34,1999.90,999.90,5.90,99.90,1048345,28,20025,-60
2021-05-06 02:18:06,1999.90,999.90,5.90,99.90,1048361,28,20297,-59
2021-05-06 02:18:37,1999.90,999.90,5.90,99.90,1048394,28,20543,-60
2021-05-06 02:19:08,1999.90,999.90,5.90,99.90,1048553,28,20384,-60
2021-05-06 02:19:43,1999.90,999.90,5.90,99.90,1048618,28,20027,-60
2021-05-06 02:20:16,1999.90,999.90,5.90,99.90,1048678,28,20401,-59
2021-05-06 02:20:48,1999.90,999.90,5.90,99.90,1048608,28,20031,-60
2021-05-06 02:21:19,1999.90,999.90,5.90,99.90,1048513,28,20447,-59
2021-05-06 02:21:50,1999.90,999.90,5.90,99.90,1048732,28,20377,-59
2021-05-06 02:22:21,1999.90,999.90,5.90,99.90,1048686,28,20044,-60
2021-05-06 02:22:52,1999.90,999.90,5.90,99.90,1048631,28,20107,-60
2021-05-06 02:23:22,1999.90,999.90,5.90,99.90,1048582,28,20171,-59
2021-05-06 02:23:53,1999.90,999.90,5.90,99.90,1048687,28,20350,-60
2021-05-06 02:24:24,1999.90,999.90,5.90,99.90,1048570,28,20016,-59
2021-05-06 02:24:54,1999.90,999.90,6.00,99.90,1048199,28,20377,-59
2021-05-06 02:25:25,1999.90,999.90,6.00,99.90,1048280,28,20107,-60
2021-05-06 02:25:55,1999.90,999.90,6.00,99.90,1048687,28,20025,-60
2021-05-06 02:26:26,1999.90,999.90,6.00,99.90,1048531,28,20024,-60
2021-05-06 02:26:57,1999.90,999.90,6.00,99.90,1048731,28,20027,-60
2021-05-06 02:27:27,1999.90,999.90,6.00,99.90,1048560,28,20025,-59
2021-05-06 02:27:58,1999.90,999.90,6.00,99.90,1048646,28,20099,-60
2021-05-06 02:28:29,1999.90,999.90,6.00,99.90,1048715,28,20021,-60
2021-05-06 02:28:59,1999.90,999.90,6.00,99.90,1048263,28,20025,-60
2021-05-06 02:29:30,1999.90,999.90,6.00,99.90,1048533,28,20028,-60
2021-05-06 02:30:01,1999.90,999.90,6.00,99.90,1048345,28,20059,-60
2021-05-06 02:30:32,1999.90,999.90,6.00,99.90,1048306,28,20070,-60
2021-05-06 02:31:02,1999.90,999.90,6.10,99.90,1048311,28,20069,-60
2021-05-06 02:31:33,1999.90,999.90,6.10,99.90,1048065,28,20342,-60
2021-05-06 02:32:05,1999.90,999.90,6.10,99.90,1048680,28,20035,-60
2021-05-06 02:32:36,1999.90,999.90,6.10,99.90,1048717,28,20070,-60
2021-05-06 02:33:09,1999.90,999.90,6.10,99.90,1048676,28,20162,-59
2021-05-06 02:33:41,1999.90,999.90,6.00,99.90,1048625,28,20028,-60
2021-05-06 02:34:11,1999.90,999.90,6.00,99.90,1048537,28,20021,-60
2021-05-06 02:34:43,1999.90,999.90,6.10,99.90,1048704,28,20445,-59
2021-05-06 02:35:14,1999.90,999.90,6.00,99.90,1048526,28,20056,-60
2021-05-06 02:35:45,1999.90,999.90,6.00,99.90,1048513,28,20031,-61
2021-05-06 02:36:15,1999.90,999.90,6.10,99.90,1048548,28,20035,-60
2021-05-06 02:36:46,1999.90,999.90,6.00,99.90,1048666,28,20024,-60
2021-05-06 02:37:18,1999.90,999.90,6.00,99.90,1048566,28,20048,-60
2021-05-06 02:37:49,1999.90,999.90,6.00,99.90,1048569,28,20023,-61
2021-05-06 02:38:19,1999.90,999.90,6.00,99.90,1048685,28,20070,-59
2021-05-06 02:38:50,1999.90,999.90,6.00,99.90,1048671,28,20510,-60
2021-05-06 02:39:21,1999.90,999.90,6.00,99.90,1048238,28,20086,-59
2021-05-06 02:39:52,1999.90,999.90,6.00,99.90,1048298,28,20028,-59
2021-05-06 02:40:23,1999.90,999.90,6.00,99.90,1048184,28,20031,-60
2021-05-06 02:40:53,1999.90,999.90,6.00,99.90,1048325,28,20139,-59
2021-05-06 02:41:24,1999.90,999.90,5.90,99.90,1048653,28,20103,-59
2021-05-06 02:41:54,1999.90,999.90,6.00,99.90,1048508,28,20043,-60
2021-05-06 02:42:25,1999.90,999.90,6.00,99.90,1048464,28,20043,-59
2021-05-06 02:42:56,1999.90,999.90,6.00,99.90,1048646,28,20021,-59
2021-05-06 02:43:27,1999.90,999.90,6.00,99.90,1048197,28,20553,-59
2021-05-06 02:43:57,1999.90,999.90,6.00,99.90,1047941,28,20024,-59
2021-05-06 02:44:28,1999.90,999.90,6.00,99.90,1044148,28,20079,-59
2021-05-06 02:44:59,1999.90,999.90,6.00,99.90,1044321,28,20044,-60
2021-05-06 02:45:29,1999.90,999.90,6.00,99.90,1048238,28,20020,-60
2021-05-06 02:46:00,1999.90,999.90,6.00,99.90,1044223,28,20024,-60
2021-05-06 02:46:30,1999.90,999.90,6.00,99.90,1048319,28,20021,-60
2021-05-06 02:47:02,1999.90,999.90,6.00,99.90,1048311,28,20464,-59
2021-05-06 02:47:33,1999.90,999.90,6.00,99.90,1048296,28,20062,-60
2021-05-06 02:48:04,1999.90,999.90,6.00,99.90,1048538,28,20070,-60
2021-05-06 02:48:34,1999.90,999.90,6.00,99.90,1048638,28,20381,-61
2021-05-06 02:49:05,1999.90,999.90,6.00,99.90,1048587,28,20096,-61
2021-05-06 02:49:37,1999.90,999.90,6.00,99.90,1048636,28,20021,-59
2021-05-06 02:50:14,1999.90,999.90,6.00,99.90,1048400,28,20055,-61
2021-05-06 02:50:50,1999.90,999.90,6.00,99.90,1048609,28,20020,-60
2021-05-06 02:51:26,1999.90,999.90,6.00,99.90,1048546,28,20462,-60
2021-05-06 02:52:06,1999.90,999.90,6.00,99.90,1048591,28,20062,-59
2021-05-06 02:52:55,1999.90,999.90,6.00,99.90,1048620,28,20032,-60
2021-05-06 02:53:30,1999.90,999.90,6.10,99.90,1048205,28,20186,-60
2021-05-06 02:54:01,1999.90,999.90,6.10,99.90,1048341,28,20091,-60
2021-05-06 02:54:38,1999.90,999.90,6.00,99.90,1048148,28,20043,-60
2021-05-06 02:55:15,1999.90,999.90,6.00,99.90,1048427,28,20099,-59
2021-05-06 02:55:46,1999.90,999.90,6.10,99.90,1048600,28,20024,-60
2021-05-06 02:56:29,1999.90,999.90,6.10,99.90,1048511,28,20024,-60
2021-05-06 02:57:09,1999.90,999.90,6.10,99.90,1048687,28,20025,-61
2021-05-06 02:57:43,1999.90,999.90,6.10,99.90,1048540,28,20062,-60
2021-05-06 02:58:34,1999.90,999.90,6.00,99.90,1048570,28,20103,-60
2021-05-06 02:59:08,1999.90,999.90,6.10,99.90,1048039,28,20287,-60
2021-05-06 02:59:38,1999.90,999.90,6.10,99.90,1048615,28,20488,-59
2021-05-06 03:00:30,1999.90,999.90,6.10,99.90,1048504,28,20017,-60
2021-05-06 03:01:19,1999.90,999.90,6.10,99.90,1048657,28,20469,-60
2021-05-06 03:02:08,1999.90,999.90,6.10,99.90,1048577,28,20036,-60
2021-05-06 03:02:42,1999.90,999.90,6.10,99.90,1048519,28,20195,-60
2021-05-06 03:03:12,1999.90,999.90,6.10,99.90,1048531,28,20066,-60
2021-05-06 03:03:45,1999.90,999.90,6.00,99.90,1048594,28,20074,-60
2021-05-06 03:04:16,1999.90,999.90,6.00,99.90,1048559,28,20028,-61
2021-05-06 03:04:47,1999.90,999.90,6.00,99.90,1048475,28,20103,-60
2021-05-06 03:05:21,1999.90,999.90,6.00,99.90,1048498,28,20379,-59
2021-05-06 03:05:54,1999.90,999.90,6.00,99.90,1048556,28,20111,-60
2021-05-06 03:06:27,1999.90,999.90,6.00,99.90,1056603,28,20019,-59
2021-05-06 03:07:03,1999.90,999.90,6.00,99.90,1056543,28,20114,-60
2021-05-06 03:07:36,1999.90,999.90,6.00,99.90,1056579,28,20392,-60
2021-05-06 03:08:09,1999.90,999.90,6.00,99.90,1050945,28,20024,-60
2021-05-06 03:08:43,1999.90,999.90,6.10,99.90,1044026,28,20028,-60
2021-05-06 03:09:32,1999.90,999.90,6.00,99.90,1044162,28,20025,-60
2021-05-06 03:10:13,1999.90,999.90,6.10,99.90,1043729,28,20383,-60
2021-05-06 03:11:22,1999.90,999.90,6.10,99.90,1048252,28,20020,-60
2021-05-06 03:12:06,1999.90,999.90,6.10,99.90,1043821,28,20100,-60
2021-05-06 03:12:55,1999.90,999.90,6.10,99.90,1043897,28,20021,-60
2021-05-06 03:13:26,1999.90,999.90,6.10,99.90,1043906,28,20459,-61
2021-05-06 03:14:26,1999.90,999.90,6.10,99.90,1043610,28,20098,-60
2021-05-06 03:15:06,1999.90,999.90,6.10,99.90,1043836,28,20108,-60
2021-05-06 03:15:55,1999.90,999.90,6.10,99.90,1039727,28,20045,-60
2021-05-06 03:16:43,1999.90,999.90,6.10,99.90,1039786,28,20037,-60
2021-05-06 03:17:33,1999.90,999.90,6.10,99.90,1040516,28,20133,-61
2021-05-06 03:18:22,1999.90,999.90,6.10,99.90,1048192,28,20033,-60
2021-05-06 03:19:11,1999.90,999.90,6.10,99.90,1048176,28,20111,-60
2021-05-06 03:20:00,1999.90,999.90,6.10,99.90,1048309,28,20083,-61
2021-05-06 03:20:54,1999.90,999.90,6.10,99.90,1048431,28,20025,-60
2021-05-06 03:21:53,1999.90,999.90,6.10,99.90,1048305,28,20591,-60
2021-05-06 03:22:45,1999.90,999.90,6.10,99.90,1048474,28,20017,-60
2021-05-06 03:23:15,1999.90,999.90,6.10,99.90,1048550,28,20017,-60
2021-05-06 03:23:48,1999.90,999.90,6.10,99.90,1048474,28,20024,-60
2021-05-06 03:24:25,1999.90,999.90,6.10,99.90,1048550,28,20021,-60
2021-05-06 03:25:01,1999.90,999.90,6.10,99.90,1048496,28,20070,-60
2021-05-06 03:25:32,1999.90,999.90,6.10,99.90,1048435,28,20033,-60
2021-05-06 03:26:03,1999.90,999.90,6.10,99.90,1048533,28,20405,-60
2021-05-06 03:26:34,1999.90,999.90,6.20,99.90,1048199,28,20020,-60
2021-05-06 03:27:06,1999.90,999.90,6.20,99.90,1048224,28,20021,-59
2021-05-06 03:27:47,1999.90,999.90,6.20,99.90,1043956,28,20021,-60
2021-05-06 03:28:25,1999.90,999.90,6.20,99.90,1044049,28,20494,-59
2021-05-06 03:29:11,1999.90,999.90,6.20,99.90,1046602,28,20016,-60
2021-05-06 03:29:54,1999.90,999.90,6.20,99.90,1048463,28,20078,-60
2021-05-06 03:30:42,1999.90,999.90,6.20,99.90,1048504,28,20063,-59
2021-05-06 03:31:23,1999.90,999.90,6.20,99.90,1048528,28,20078,-59
2021-05-06 03:32:00,1999.90,999.90,6.20,99.90,1048205,28,20037,-60
2021-05-06 03:32:41,1999.90,999.90,6.20,99.90,1048499,28,20058,-60
2021-05-06 03:33:11,1999.90,999.90,6.10,99.90,1048395,28,20024,-60
2021-05-06 03:34:01,1999.90,999.90,6.10,99.90,1048495,28,20017,-60
2021-05-06 03:34:43,1999.90,999.90,6.10,99.90,1048457,28,20441,-60
2021-05-06 03:35:17,1999.90,999.90,6.10,99.90,1048507,28,20060,-59
2021-05-06 03:35:59,1999.90,999.90,6.10,99.90,1048490,28,20526,-60
2021-05-06 03:36:39,1999.90,999.90,6.20,99.90,1049050,28,20058,-60
2021-05-06 03:37:29,1999.90,999.90,6.20,99.90,1049338,28,20020,-60
2021-05-06 03:38:19,1999.90,999.90,6.20,99.90,1049173,28,20020,-60
2021-05-06 03:39:08,1999.90,999.90,6.20,99.90,1049364,28,20017,-59
2021-05-06 03:39:57,1999.90,999.90,6.20,99.90,1049334,28,20115,-60
2021-05-06 03:40:47,1999.90,999.90,6.20,99.90,1049127,28,20032,-61
2021-05-06 03:41:36,1999.90,999.90,6.20,99.90,1049358,28,20400,-59
2021-05-06 03:42:07,1999.90,999.90,6.20,99.90,1049191,28,20008,-59
2021-05-06 03:42:43,1999.90,999.90,6.20,99.90,1049318,28,20480,-60
2021-05-06 03:43:34,1999.90,999.90,6.20,99.90,1049177,28,20048,-59
2021-05-06 03:44:19,1999.90,999.90,6.20,99.90,1044845,28,20401,-60
2021-05-06 03:45:06,1999.90,999.90,6.30,99.90,1048833,28,20082,-60
2021-05-06 03:45:56,1999.90,999.90,6.20,99.90,1048953,28,20489,-60
2021-05-06 03:46:45,1999.90,999.90,6.30,99.90,1048830,28,20029,-60
2021-05-06 03:47:39,1999.90,999.90,6.30,99.90,1049264,28,20016,-60
2021-05-06 03:48:28,1999.90,999.90,6.30,99.90,1048738,28,20017,-60
2021-05-06 03:49:07,1999.90,999.90,6.30,99.90,1049267,28,20044,-59
2021-05-06 03:49:57,1999.90,999.90,6.30,99.90,1049012,28,20029,-60
2021-05-06 03:50:39,1999.90,999.90,6.40,99.90,1048817,28,20055,-60
2021-05-06 03:51:28,1999.90,999.90,6.30,99.90,1048953,28,20071,-59
2021-05-06 03:52:18,1999.90,999.90,6.30,99.90,1049344,28,20476,-60
2021-05-06 03:53:07,1999.90,999.90,6.30,99.90,1049296,28,20469,-59
2021-05-06 03:53:44,1999.90,999.90,6.30,99.90,1049354,28,20027,-60
2021-05-06 03:54:33,1999.90,999.90,6.30,99.90,1049240,28,20514,-60
2021-05-06 03:55:23,1999.90,999.90,6.30,99.90,1049270,28,20008,-59
2021-05-06 03:56:13,1999.90,999.90,6.30,99.90,1049321,28,20266,-60
2021-05-06 03:57:02,1999.90,999.90,6.30,99.90,1049241,28,20021,-59
2021-05-06 03:57:52,1999.90,999.90,6.30,99.90,1049194,28,20029,-61
2021-05-06 03:58:41,1999.90,999.90,6.30,99.90,1049242,28,20016,-60
2021-05-06 03:59:30,1999.90,999.90,6.30,99.90,1049184,28,20009,-60
2021-05-06 04:00:20,1999.90,999.90,6.30,99.90,1049280,28,20472,-60
2021-05-06 04:01:09,1999.90,999.90,6.30,99.90,1049032,28,20040,-60
2021-05-06 04:01:58,1999.90,999.90,6.30,99.90,1049166,28,20025,-59
2021-05-06 04:02:47,1999.90,999.90,6.30,99.90,1049220,28,20550,-59
2021-05-06 04:03:27,1999.90,999.90,6.30,99.90,1049092,28,20420,-60
2021-05-06 04:04:07,1999.90,999.90,6.30,99.90,1049283,28,20024,-62
2021-05-06 04:04:56,1999.90,999.90,6.30,99.90,1049219,28,20032,-60
2021-05-06 04:05:45,1999.90,999.90,6.30,99.90,1049102,28,20066,-60
2021-05-06 04:06:35,1999.90,999.90,6.30,99.90,1049203,28,20175,-60
2021-05-06 04:07:24,1999.90,999.90,6.30,99.90,1049148,28,20029,-60
2021-05-06 04:08:14,1999.90,999.90,6.30,99.90,1049221,28,20024,-60
2021-05-06 04:09:05,1999.90,999.90,6.30,99.90,1049289,28,20096,-60
2021-05-06 04:09:54,1999.90,999.90,6.30,99.90,1049128,28,20085,-60
2021-05-06 04:10:44,1999.90,999.90,6.20,99.90,1049209,28,20099,-60
2021-05-06 04:11:33,1999.90,999.90,6.20,99.90,1048753,28,20036,-60
2021-05-06 04:12:22,1999.90,999.90,6.20,99.90,1048951,28,20421,-60
2021-05-06 04:12:53,1999.90,999.90,6.20,99.90,1049007,28,20029,-60
2021-05-06 04:13:46,1999.90,999.90,6.20,99.90,1049074,28,20053,-60
2021-05-06 04:14:19,1999.90,999.90,6.20,99.90,1049088,28,20025,-60
2021-05-06 04:14:53,1999.90,999.90,6.20,99.90,1049064,28,20024,-60
2021-05-06 04:15:43,1999.90,999.90,6.20,99.90,1049128,28,20024,-60
2021-05-06 04:16:15,1999.90,999.90,6.20,99.90,1048806,28,20032,-60
2021-05-06 04:16:46,1999.90,999.90,6.20,99.90,1048822,28,20058,-60
2021-05-06 04:17:35,1999.90,999.90,6.20,99.90,1048828,28,20458,-60
2021-05-06 04:18:16,1999.90,999.90,6.20,99.90,1047544,28,20431,-60
2021-05-06 04:18:54,1999.90,999.90,6.20,99.90,1044641,28,20031,-60
2021-05-06 04:19:25,1999.90,999.90,6.20,99.90,1045556,28,20025,-60
2021-05-06 04:20:14,1999.90,999.90,6.20,99.90,1048792,28,20048,-59
2021-05-06 04:21:03,1999.90,999.90,6.20,99.90,1049055,28,20016,-60
2021-05-06 04:21:40,1999.90,999.90,6.20,99.90,1049188,28,20021,-59
2021-05-06 04:22:16,1999.90,999.90,6.20,99.90,1049099,28,20081,-59
2021-05-06 04:22:59,1999.90,999.90,6.30,99.90,1049202,28,20048,-59
2021-05-06 04:23:48,1999.90,999.90,6.30,99.90,1049126,28,20017,-60
2021-05-06 04:24:42,1999.90,999.90,6.30,99.90,1049172,28,20021,-60
2021-05-06 04:25:38,1999.90,999.90,6.30,99.90,1049133,28,20024,-60
2021-05-06 04:26:22,1999.90,999.90,6.30,99.90,1048636,28,20508,-59
2021-05-06 04:27:15,1999.90,999.90,6.30,99.90,1048776,28,20019,-59
2021-05-06 04:27:55,1999.90,999.90,6.30,99.90,1048934,28,20480,-60
2021-05-06 04:28:48,1999.90,999.90,6.30,99.90,1049160,28,20013,-60
2021-05-06 04:29:31,1999.90,999.90,6.30,99.90,1056963,28,20040,-60
2021-05-06 04:30:37,1999.90,999.90,6.20,99.90,1057141,28,20014,-60
2021-05-06 04:31:25,1999.90,999.90,6.20,99.90,1052515,28,20031,-60
2021-05-06 04:32:14,1999.90,999.90,6.20,99.90,1049004,28,20012,-60
2021-05-06 04:33:03,1999.90,999.90,6.20,99.90,1049161,28,20033,-60
2021-05-06 04:33:53,1999.90,999.90,6.30,99.90,1049108,28,20401,-60
2021-05-06 04:34:42,1999.90,999.90,6.30,99.90,1048999,28,20029,-60
2021-05-06 04:35:32,1999.90,999.90,6.30,99.90,1049092,28,20477,-61
2021-05-06 04:36:11,1999.90,999.90,6.20,99.90,1049073,28,20025,-60
2021-05-06 04:37:08,1999.90,999.90,6.30,99.90,1048783,28,20032,-60
2021-05-06 04:37:41,1999.90,999.90,6.30,99.90,1048431,28,20116,-60
2021-05-06 04:38:14,1999.90,999.90,6.30,99.90,1048859,28,20024,-60
2021-05-06 04:38:45,1999.90,999.90,6.40,99.90,1049003,28,20025,-60
2021-05-06 04:39:24,1999.90,999.90,6.30,99.90,1049055,28,20381,-60
2021-05-06 04:39:58,1999.90,999.90,6.40,99.90,1049029,28,20013,-60
2021-05-06 04:40:35,1999.90,999.90,6.40,99.90,1048805,28,20047,-60
2021-05-06 04:41:14,1999.90,999.90,6.40,99.90,1049081,28,20420,-60
2021-05-06 04:41:57,1999.90,999.90,6.40,99.90,1049143,28,20017,-60
2021-05-06 04:42:48,1999.90,999.90,6.40,99.90,1048908,28,20388,-60
2021-05-06 04:43:48,1999.90,999.90,6.40,99.90,1049091,28,20036,-60
2021-05-06 04:44:24,1999.90,999.90,6.40,99.90,1048904,28,20362,-60
2021-05-06 04:45:10,1999.90,999.90,6.40,99.90,1049064,28,20074,-60
2021-05-06 04:45:43,1999.90,999.90,6.40,99.90,1049096,28,20073,-60
2021-05-06 04:46:34,1999.90,999.90,6.40,99.90,1049022,28,20049,-60
2021-05-06 04:47:23,1999.90,999.90,6.40,99.90,1048935,28,20465,-60
2021-05-06 04:48:13,1999.90,999.90,6.40,99.90,1048432,28,20016,-59
2021-05-06 04:49:02,1999.90,999.90,6.40,99.90,1048963,28,20366,-60
2021-05-06 04:49:51,1999.90,999.90,6.40,99.90,1048998,28,20112,-62
2021-05-06 04:50:41,1999.90,999.90,6.40,99.90,1048950,28,20021,-60
2021-05-06 04:51:30,1999.90,999.90,6.40,99.90,1048876,28,20020,-59
2021-05-06 04:52:19,1999.90,999.90,6.40,99.90,1049063,28,20017,-60
2021-05-06 04:53:09,1999.90,999.90,6.50,99.90,1048974,28,20107,-60
2021-05-06 04:53:46,1999.90,999.90,6.40,99.90,1049008,28,20020,-60
2021-05-06 04:54:25,1999.90,999.90,6.40,99.90,1048997,28,20539,-60
2021-05-06 04:55:05,1999.90,999.90,6.40,99.90,1048560,28,20113,-60
2021-05-06 04:55:43,1999.90,999.90,6.40,99.90,1048744,28,20037,-60
2021-05-06 04:56:26,1999.90,999.90,6.40,99.90,1048573,28,20029,-60
2021-05-06 04:57:22,1999.90,999.90,6.40,99.90,1048958,28,20021,-60
2021-05-06 04:57:53,1999.90,999.90,6.40,99.90,1048397,28,20581,-60
2021-05-06 04:58:39,1999.90,999.90,6.40,99.90,1048479,28,20025,-60
2021-05-06 04:59:12,1999.90,999.90,6.40,99.90,1048994,28,20025,-60
2021-05-06 04:59:43,1999.90,999.90,6.40,99.90,1049053,28,20062,-60
2021-05-06 05:00:33,1999.90,999.90,6.40,99.90,1049126,28,20434,-60
2021-05-06 05:01:26,1999.90,999.90,6.30,99.90,1048635,28,20032,-61
2021-05-06 05:02:15,1999.90,999.90,6.40,99.90,1048648,28,20028,-61
2021-05-06 05:03:05,1999.90,999.90,6.30,99.90,1048828,28,20033,-61
2021-05-06 05:03:54,1999.90,999.90,6.30,99.90,1048888,28,20033,-60
2021-05-06 05:04:25,1999.90,999.90,6.30,99.90,1048955,28,20024,-60
2021-05-06 05:04:55,1999.90,999.90,6.40,99.90,1049004,28,20024,-60
2021-05-06 05:05:26,1999.90,999.90,6.40,99.90,1048815,28,20019,-61
2021-05-06 05:05:56,1999.90,999.90,6.40,99.90,1048934,28,20020,-61
2021-05-06 05:06:31,1999.90,999.90,6.40,99.90,1048815,28,20393,-61
2021-05-06 05:07:08,1999.90,999.90,6.40,99.90,1048974,28,20020,-60
2021-05-06 05:07:43,1999.90,999.90,6.40,99.90,1048748,28,20021,-60
2021-05-06 05:08:16,1999.90,999.90,6.50,99.90,1048928,28,20016,-60
2021-05-06 05:08:52,1999.90,999.90,6.60,99.90,1048956,28,20162,-60
2021-05-06 05:09:26,1999.90,999.90,6.60,99.90,1048819,28,20075,-60
2021-05-06 05:10:05,1999.90,999.90,6.50,99.90,1048851,28,20021,-60
2021-05-06 05:10:35,1999.90,999.90,6.50,99.90,1048963,28,20486,-60
2021-05-06 05:11:06,1999.90,999.90,6.60,99.90,1048986,28,20021,-60
2021-05-06 05:11:36,1999.90,999.90,6.60,99.90,1048887,28,20020,-61
2021-05-06 05:12:07,1999.90,999.90,6.60,99.90,1048921,28,20093,-60
2021-05-06 05:13:00,1999.90,999.90,6.70,99.90,1048856,28,20021,-60
2021-05-06 05:13:34,1999.90,999.90,6.70,99.90,1048478,28,20024,-61
2021-05-06 05:14:23,1999.90,999.90,6.70,99.90,1048890,28,20023,-63
2021-05-06 05:15:09,1999.90,999.90,6.70,99.90,1048951,28,20096,-61
2021-05-06 05:15:58,1999.90,999.90,6.70,99.90,1048595,28,20398,-62
2021-05-06 05:16:47,1999.90,999.90,6.80,99.90,1044474,28,20474,-62
2021-05-06 05:17:36,1999.90,999.90,6.90,99.90,1045292,28,20021,-62
2021-05-06 05:18:22,1999.90,999.90,6.90,99.90,1048760,28,20020,-62
2021-05-06 05:19:11,1999.90,999.90,6.90,99.90,1048912,28,20107,-62
2021-05-06 05:19:44,1999.90,999.90,7.00,99.90,1048532,28,20100,-62
2021-05-06 05:20:23,1999.90,999.90,7.10,99.90,1048527,28,20013,-60
2021-05-06 05:21:13,1999.90,999.90,7.20,99.90,1048536,28,20511,-61
2021-05-06 05:21:50,1999.90,999.90,7.30,99.90,1048981,28,20021,-60
2021-05-06 05:22:39,1999.90,999.90,7.30,99.90,1048797,28,20036,-62
2021-05-06 05:23:28,1999.90,999.90,7.40,99.90,1048808,28,20016,-63
2021-05-06 05:24:02,1999.90,999.90,7.40,99.90,1048886,28,20446,-61
2021-05-06 05:24:41,1999.90,999.90,7.50,99.90,1048760,28,20082,-61
2021-05-06 05:25:16,1999.90,999.90,7.50,99.90,1048913,28,20056,-60
2021-05-06 05:25:49,1999.90,999.90,7.40,99.90,1048314,28,20115,-63
2021-05-06 05:26:23,1999.90,999.90,7.40,99.90,1048468,28,20025,-63
2021-05-06 05:26:54,1999.90,999.90,7.30,99.90,1048520,28,20020,-63
2021-05-06 05:27:24,1999.90,999.90,7.30,99.90,1048592,28,20123,-63
2021-05-06 05:27:56,1999.90,999.90,7.30,99.90,1048919,28,20024,-61
2021-05-06 05:28:27,1999.90,999.90,7.30,99.90,1048341,28,20036,-62
2021-05-06 05:28:58,1999.90,999.90,7.30,99.90,1048899,28,20078,-61
2021-05-06 05:29:28,1999.90,999.90,7.30,99.90,1048868,28,20020,-61
2021-05-06 05:29:59,1999.90,999.90,7.30,99.90,1048866,28,20158,-61
2021-05-06 05:30:31,1999.90,999.90,7.30,99.90,1048696,28,20028,-62
2021-05-06 05:31:02,1999.90,999.90,7.30,99.90,1048844,28,20362,-61
2021-05-06 05:31:33,1999.90,999.90,7.40,99.90,1048847,28,20031,-61
2021-05-06 05:32:04,1999.90,999.90,7.40,99.90,1048710,28,20461,-60
2021-05-06 05:32:34,1999.90,999.90,7.40,99.90,1048360,28,20054,-62
2021-05-06 05:33:12,1999.90,999.90,7.40,99.90,1048636,28,20115,-60
2021-05-06 05:33:53,1999.90,999.90,7.40,99.90,1048534,28,20067,-62
2021-05-06 05:34:34,1999.90,999.90,7.50,99.90,1048721,28,20496,-61
2021-05-06 05:35:13,1999.90,999.90,7.50,99.90,1048844,28,20067,-63
2021-05-06 05:35:56,1999.90,999.90,7.60,99.90,1048949,28,20507,-63
2021-05-06 05:36:27,1999.90,999.90,7.50,99.90,1048345,28,20020,-62
2021-05-06 05:36:58,1999.90,999.90,7.50,99.90,1048358,28,20468,-62
2021-05-06 05:37:39,1999.90,999.90,7.50,99.90,1048531,28,20025,-63
2021-05-06 05:38:09,7.60,7.60,7.60,99.90,1049075,28,20074,-62
2021-05-06 05:38:46,7.60,7.60,7.60,99.90,1049249,28,19909,-62
2021-05-06 05:39:25,1999.90,999.90,7.60,99.90,1048765,28,19911,-63
2021-05-06 05:39:59,1999.90,999.90,7.60,99.90,1048473,28,20025,-62
2021-05-06 05:40:39,1999.90,999.90,7.60,99.90,1048407,28,20055,-62
2021-05-06 05:41:28,1999.90,999.90,7.60,99.90,1048468,28,20005,-62
2021-05-06 05:42:13,1999.90,999.90,7.70,99.90,1048844,28,20525,-61
2021-05-06 05:42:47,1999.90,999.90,7.70,99.90,1048850,28,20456,-63
2021-05-06 05:43:27,1999.90,999.90,7.80,99.90,1048467,28,20047,-61
2021-05-06 05:44:01,1999.90,999.90,7.80,99.90,1048810,28,20095,-60
2021-05-06 05:44:44,1999.90,999.90,7.80,99.90,1048754,28,20461,-62
2021-05-06 05:45:14,1999.90,999.90,7.90,99.90,1049424,28,20044,-62
2021-05-06 05:45:54,1999.90,999.90,7.80,99.90,1048769,28,20009,-60
2021-05-06 05:46:43,1999.90,999.90,7.90,99.90,1048638,28,20062,-60
2021-05-06 05:47:14,1999.90,999.90,8.00,99.90,1048640,28,20099,-62
2021-05-06 05:47:48,1999.90,999.90,8.00,99.90,1048897,28,20016,-60
2021-05-06 05:48:30,1999.90,999.90,8.10,99.90,1048819,28,20080,-60
2021-05-06 05:49:24,1999.90,999.90,8.10,99.90,1048682,28,20023,-62
2021-05-06 05:50:14,1999.90,999.90,8.10,99.90,1048260,28,20021,-63
2021-05-06 05:51:13,1999.90,999.90,8.10,99.90,1045795,28,20584,-61
2021-05-06 05:51:50,1999.90,999.90,8.30,99.90,1039955,28,20014,-62
2021-05-06 05:52:39,1999.90,999.90,8.00,99.90,1043285,28,20017,-62
2021-05-06 05:53:28,1999.90,999.90,7.90,99.90,1044121,28,20021,-62
2021-05-06 05:54:18,1999.90,999.90,8.00,99.90,1048734,28,20013,-63
2021-05-06 05:54:48,1999.90,999.90,7.90,99.90,1048780,28,20108,-61
2021-05-06 05:55:19,1999.90,999.90,8.00,99.90,1048584,28,20013,-61
2021-05-06 05:55:50,1999.90,999.90,8.10,99.90,1048696,28,20017,-60
2021-05-06 05:56:20,1999.90,999.90,8.10,99.90,1048734,28,20449,-62
2021-05-06 05:56:52,1999.90,999.90,8.10,99.90,1048805,28,20522,-62
2021-05-06 05:57:23,1999.90,999.90,8.00,99.90,1048703,28,20013,-63
2021-05-06 05:57:54,1999.90,999.90,8.10,99.90,1048667,28,20468,-62
2021-05-06 05:58:25,1999.90,999.90,8.20,99.90,1048369,28,20095,-59
2021-05-06 05:58:56,1999.90,999.90,8.20,99.90,1048741,28,20457,-60
2021-05-06 05:59:27,1999.90,999.90,8.30,99.90,1048537,28,20485,-62
2021-05-06 05:59:58,1999.90,999.90,8.40,99.90,1048346,28,20051,-62
2021-05-06 06:00:29,1999.90,999.90,8.40,99.90,1048362,28,20241,-62
2021-05-06 06:00:59,1999.90,999.90,8.40,99.90,1048423,28,20102,-60
2021-05-06 06:01:30,1999.90,999.90,8.40,99.90,1048418,28,20032,-59
2021-05-06 06:02:01,1999.90,999.90,8.40,99.90,1048596,28,20330,-60
2021-05-06 06:02:34,1999.90,999.90,8.50,99.90,1048688,28,20369,-62
2021-05-06 06:03:04,1999.90,999.90,8.50,99.90,1048815,28,20031,-62
2021-05-06 06:03:35,1999.90,999.90,8.50,99.90,1048700,28,20473,-62
2021-05-06 06:04:06,1999.90,999.90,8.50,99.90,1048661,28,20385,-59
2021-05-06 06:04:36,1999.90,999.90,8.60,99.90,1048719,28,20032,-59
2021-05-06 06:05:07,1999.90,999.90,8.60,99.90,1048747,28,20067,-60
2021-05-06 06:05:39,1999.90,999.90,8.60,99.90,1048618,28,20024,-59
2021-05-06 06:06:10,1999.90,999.90,8.70,99.90,1048588,28,20484,-59
2021-05-06 06:06:40,1999.90,999.90,8.70,99.90,1048667,28,20036,-59
2021-05-06 06:07:11,1999.90,999.90,8.70,99.90,1048774,28,20017,-62
2021-05-06 06:07:41,1999.90,999.90,8.70,99.90,1048383,28,20040,-62
2021-05-06 06:08:12,1999.90,999.90,8.70,99.90,1048359,28,20039,-62
2021-05-06 06:08:43,1999.90,999.90,8.60,99.90,1048332,28,20024,-62
2021-05-06 06:09:14,1999.90,999.90,8.60,99.90,1048462,28,20020,-62
2021-05-06 06:09:44,1999.90,999.90,8.70,99.90,1048671,28,20041,-63
2021-05-06 06:10:15,1999.90,999.90,8.70,99.90,1048565,28,20117,-60
2021-05-06 06:10:46,1999.90,999.90,8.80,99.90,1048633,28,20457,-59
2021-05-06 06:11:17,1999.90,999.90,8.80,99.90,1048796,28,20070,-59
2021-05-06 06:11:48,1999.90,999.90,8.80,99.90,1048384,28,20012,-60
2021-05-06 06:12:21,1999.90,999.90,8.80,99.90,1048310,28,20021,-59
2021-05-06 06:12:52,1999.90,999.90,8.90,99.90,1048434,28,20487,-59
2021-05-06 06:13:23,1999.90,999.90,8.90,99.90,1048146,28,20047,-60
2021-05-06 06:13:54,1999.90,999.90,9.00,99.90,1056851,28,20011,-59
2021-05-06 06:14:37,1999.90,999.90,9.10,99.90,1056625,28,20266,-60
2021-05-06 06:15:18,1999.90,999.90,9.10,99.90,1056806,28,20480,-59
2021-05-06 06:15:59,1999.90,999.90,9.10,99.90,1050446,28,20255,-59
2021-05-06 06:16:31,1999.90,999.90,9.20,99.90,1048515,28,20299,-59
2021-05-06 06:17:01,1999.90,999.90,9.30,99.90,1048467,28,20036,-59
2021-05-06 06:17:39,1999.90,999.90,9.30,99.90,1048303,28,20263,-59
2021-05-06 06:18:29,1999.90,999.90,9.20,99.90,1048353,28,20020,-60
2021-05-06 06:19:00,1999.90,999.90,9.20,99.90,1048750,28,20270,-59
2021-05-06 06:19:35,1999.90,999.90,9.20,99.90,1048291,28,20314,-59
2021-05-06 06:20:07,1999.90,999.90,9.10,99.90,1048368,28,20237,-59
2021-05-06 06:20:40,1999.90,999.90,9.10,99.90,1048162,28,20138,-59
2021-05-06 06:21:19,1999.90,999.90,9.10,99.90,1048466,28,20635,-59
2021-05-06 06:22:00,1999.90,999.90,9.20,99.90,1048647,28,20762,-59
2021-05-06 06:22:31,1999.90,999.90,9.10,99.90,1048499,28,20254,-59
2021-05-06 06:23:02,1999.90,999.90,9.10,99.90,1048694,28,20032,-60
2021-05-06 06:23:33,1999.90,999.90,9.10,99.90,1048247,28,20024,-60
2021-05-06 06:24:08,1999.90,999.90,9.10,99.90,1052432,28,20016,-59
2021-05-06 06:24:38,1999.90,999.90,9.00,99.90,1048182,28,20255,-59
2021-05-06 06:25:11,1999.90,999.90,9.00,99.90,1049135,28,20263,-59
2021-05-06 06:25:42,1999.90,999.90,9.00,99.90,1051535,28,20024,-59
2021-05-06 06:26:12,1999.90,999.90,9.10,99.90,1048411,28,20251,-59
2021-05-06 06:26:43,1999.90,999.90,9.20,99.90,1048501,28,20032,-59
2021-05-06 06:27:15,1999.90,999.90,9.30,99.90,1048229,28,20020,-60
2021-05-06 06:27:46,1999.90,999.90,9.30,99.90,1048401,28,20073,-59
2021-05-06 06:28:17,1999.90,999.90,9.40,99.90,1047923,28,20340,-59
2021-05-06 06:28:50,1999.90,999.90,9.30,99.90,1048225,28,20040,-59
2021-05-06 06:29:27,1999.90,999.90,9.40,99.90,1048595,28,20028,-59
2021-05-06 06:29:58,1999.90,999.90,9.40,99.90,1048350,28,20251,-60
2021-05-06 06:30:29,1999.90,999.90,9.40,99.90,1048246,28,20792,-59
2021-05-06 06:30:59,1999.90,999.90,9.40,99.90,1048202,28,20286,-59
2021-05-06 06:31:42,1999.90,999.90,9.40,99.90,1048383,28,20021,-59
2021-05-06 06:32:15,1999.90,999.90,9.40,99.90,1048474,28,20135,-59
2021-05-06 06:32:46,1999.90,999.90,9.30,99.90,1048688,28,20251,-59
2021-05-06 06:33:16,1999.90,999.90,9.30,99.90,1048477,28,20266,-59
2021-05-06 06:33:48,1999.90,999.90,9.20,99.90,1048668,28,20027,-59
2021-05-06 06:34:18,1999.90,999.90,9.20,99.90,1048648,28,20508,-58
2021-05-06 06:34:49,1999.90,999.90,9.10,99.90,1048660,28,20246,-59
2021-05-06 06:35:20,1999.90,999.90,9.00,99.90,1048499,28,20036,-59
2021-05-06 06:35:51,1999.90,999.90,9.00,99.90,1048567,28,20025,-59
2021-05-06 06:36:23,1999.90,999.90,9.10,99.90,1048591,28,20021,-59
2021-05-06 06:36:53,1999.90,999.90,9.10,99.90,1048641,28,20349,-59
2021-05-06 06:37:24,1999.90,999.90,9.00,99.90,1048476,28,20250,-59
2021-05-06 06:37:55,1999.90,999.90,9.00,99.90,1048608,28,20103,-59
2021-05-06 06:38:25,1999.90,999.90,9.00,99.90,1048590,28,20040,-59
2021-05-06 06:38:56,1999.90,999.90,9.00,99.90,1048180,28,20032,-59
2021-05-06 06:39:27,1999.90,999.90,9.00,99.90,1048139,28,20021,-59
2021-05-06 06:39:58,1999.90,999.90,9.00,99.90,1044159,28,20458,-59
2021-05-06 06:40:29,1999.90,999.90,9.00,99.90,1044498,28,20021,-60
2021-05-06 06:41:01,1999.90,999.90,9.00,99.90,1048242,28,20032,-59
2021-05-06 06:41:32,1999.90,999.90,9.00,99.90,1048124,28,20070,-59
2021-05-06 06:42:02,1999.90,999.90,9.00,99.90,1048269,28,20052,-59
2021-05-06 06:42:33,1999.90,999.90,9.00,99.90,1048328,28,20029,-59
2021-05-06 06:43:04,1999.90,999.90,9.00,99.90,1048370,28,20535,-59
2021-05-06 06:43:40,1999.90,999.90,9.00,99.90,1047819,28,20119,-60
2021-05-06 06:44:13,1999.90,999.90,9.10,99.90,1048335,28,20473,-60
2021-05-06 06:44:44,1999.90,999.90,9.10,99.90,1048300,28,20382,-60
2021-05-06 06:45:15,1999.90,999.90,9.10,99.90,1048288,28,20067,-59
2021-05-06 06:45:46,1999.90,999.90,9.10,99.90,1048254,28,20328,-59
2021-05-06 06:46:17,1999.90,999.90,9.10,99.90,1048520,28,20032,-59
2021-05-06 06:47:00,1999.90,999.90,9.10,99.90,1048671,28,20095,-59
2021-05-06 06:47:33,1999.90,999.90,9.20,99.90,1052394,28,20016,-60
2021-05-06 06:48:05,1999.90,999.90,9.30,99.90,1052544,28,20269,-60
2021-05-06 06:48:35,1999.90,999.90,9.20,99.90,1052448,28,20539,-61
2021-05-06 06:49:06,1999.90,999.90,9.10,99.90,1050437,28,20238,-60
2021-05-06 06:49:39,1999.90,999.90,9.20,99.90,1048490,28,20032,-60
2021-05-06 06:50:14,1999.90,999.90,9.20,99.90,1048649,28,20521,-59
2021-05-06 06:50:45,1999.90,999.90,9.10,99.90,1048696,28,20181,-59
2021-05-06 06:51:16,1999.90,999.90,9.10,99.90,1048637,28,20759,-59
2021-05-06 06:51:46,1999.90,999.90,9.20,99.90,1048634,28,20021,-59
2021-05-06 06:52:17,1999.90,999.90,9.20,99.90,1048492,28,20247,-59
2021-05-06 06:52:48,1999.90,999.90,9.20,99.90,1048657,28,20086,-59
2021-05-06 06:53:19,1999.90,999.90,9.30,99.90,1048502,28,20025,-60
2021-05-06 06:53:50,1999.90,999.90,9.40,99.90,1048221,28,20021,-60
2021-05-06 06:54:23,1999.90,999.90,9.50,99.90,1044010,28,20021,-59
2021-05-06 06:54:53,1999.90,999.90,9.60,99.90,1044160,28,20809,-60
2021-05-06 06:55:24,1999.90,999.90,9.60,99.90,1044194,28,20305,-60
2021-05-06 06:55:56,1999.90,999.90,9.70,99.90,1044481,28,20088,-59
2021-05-06 06:56:27,1999.90,999.90,9.80,99.90,1048205,28,20338,-59
2021-05-06 06:56:57,1999.90,999.90,9.80,99.90,1044532,28,20258,-59
2021-05-06 06:57:28,1999.90,999.90,9.90,99.90,1044138,28,20100,-60
2021-05-06 06:58:12,1999.90,999.90,9.90,99.90,1044098,28,20378,-59
2021-05-06 06:58:48,1999.90,999.90,9.90,99.90,1046017,28,20035,-60
2021-05-06 06:59:19,1999.90,999.90,10.00,99.90,1048451,28,20256,-59
2021-05-06 06:59:49,1999.90,999.90,10.00,99.90,1048165,28,20332,-60
2021-05-06 07:00:20,1999.90,999.90,10.00,99.90,1043980,28,20258,-60
2021-05-06 07:00:51,1999.90,999.90,9.80,99.90,1044120,28,20378,-59
2021-05-06 07:01:22,1999.90,999.90,9.90,99.90,1044245,28,20021,-59
2021-05-06 07:01:52,1999.90,999.90,10.00,99.90,1048234,28,20100,-60
2021-05-06 07:02:23,1999.90,999.90,10.00,99.90,1048451,28,20070,-60
2021-05-06 07:02:53,1999.90,999.90,10.10,99.90,1048593,28,20011,-59
2021-05-06 07:03:24,1999.90,999.90,10.20,99.90,1048500,28,20012,-60
2021-05-06 07:03:55,1999.90,999.90,10.30,99.90,1048538,28,20031,-61
2021-05-06 07:04:26,1999.90,999.90,10.30,99.90,1048453,28,20238,-60
2021-05-06 07:04:57,1999.90,999.90,10.40,99.90,1048591,28,20020,-60
2021-05-06 07:05:28,1999.90,999.90,10.30,99.90,1048493,28,20104,-60
2021-05-06 07:05:59,1999.90,999.90,10.20,99.90,1048573,28,20242,-59
2021-05-06 07:06:29,1999.90,999.90,10.10,99.90,1048454,28,20458,-60
2021-05-06 07:07:00,1999.90,999.90,10.00,99.90,1048154,28,20035,-60
2021-05-06 07:07:31,1999.90,999.90,10.10,99.90,1048204,28,20016,-60
2021-05-06 07:08:25,1999.90,999.90,10.00,99.90,1048273,28,20716,-59
2021-05-06 07:08:56,1999.90,999.90,10.10,99.90,1048478,28,20074,-60
2021-05-06 07:09:27,1999.90,999.90,10.20,99.90,1048229,28,20327,-59
2021-05-06 07:09:57,1999.90,999.90,10.10,99.90,1048312,28,21337,-62
2021-05-06 07:10:28,1999.90,999.90,10.10,99.90,1048178,28,20095,-60
2021-05-06 07:11:02,1999.90,999.90,10.10,99.90,1048357,28,20024,-60
2021-05-06 07:11:32,1999.90,999.90,10.10,99.90,1048943,28,20020,-60
2021-05-06 07:12:03,1999.90,999.90,10.20,99.90,1049408,28,20251,-60
2021-05-06 07:12:34,1999.90,999.90,10.10,99.90,1049303,28,20362,-60
2021-05-06 07:13:05,1999.90,999.90,10.10,99.90,1049157,28,20013,-60
2021-05-06 07:13:36,1999.90,999.90,10.20,99.90,1049281,28,20129,-62
2021-05-06 07:14:07,1999.90,999.90,10.30,99.90,1049451,28,20023,-60
2021-05-06 07:14:38,1999.90,999.90,10.40,99.90,1057259,28,20257,-60
2021-05-06 07:15:09,1999.90,999.90,10.40,99.90,1057495,28,20015,-60
2021-05-06 07:15:40,1999.90,999.90,10.50,99.90,1057469,28,20252,-60
2021-05-06 07:16:10,1999.90,999.90,10.50,99.90,1056914,28,20445,-61
2021-05-06 07:16:41,1999.90,999.90,10.40,99.90,1048821,28,20255,-62
2021-05-06 07:17:12,1999.90,999.90,10.30,99.90,1049190,28,20025,-60
2021-05-06 07:17:42,1999.90,999.90,10.30,99.90,1044892,28,20017,-60
2021-05-06 07:18:13,1999.90,999.90,10.50,99.90,1049217,28,20025,-60
2021-05-06 07:18:44,1999.90,999.90,10.40,99.90,1053079,28,20490,-60
2021-05-06 07:19:14,1999.90,999.90,10.50,99.90,1053382,28,20024,-60
2021-05-06 07:19:45,1999.90,999.90,10.50,99.90,1053045,28,20111,-60
2021-05-06 07:20:16,1999.90,999.90,10.50,99.90,1049036,28,20016,-59
2021-05-06 07:20:48,1999.90,999.90,10.40,99.90,1048928,28,20012,-60
2021-05-06 07:21:18,1999.90,999.90,10.40,99.90,1049422,28,20027,-59
2021-05-06 07:21:49,1999.90,999.90,10.30,99.90,1049333,28,20270,-61
2021-05-06 07:22:19,1999.90,999.90,10.30,99.90,1049028,28,20384,-59
2021-05-06 07:22:51,1999.90,999.90,10.10,99.90,1049019,28,20428,-60
2021-05-06 07:23:23,1999.90,999.90,10.00,99.90,1044858,28,20045,-64
2021-05-06 07:23:54,1999.90,999.90,10.00,99.90,1045271,28,20255,-60
2021-05-06 07:24:25,1999.90,999.90,10.00,99.90,1049094,28,20659,-60
2021-05-06 07:24:55,1999.90,999.90,10.00,99.90,1049064,28,20251,-60
2021-05-06 07:25:26,1999.90,999.90,10.00,99.90,1049244,28,20012,-60
2021-05-06 07:25:58,1999.90,999.90,10.00,99.90,1049408,28,20418,-60
2021-05-06 07:26:31,1999.90,999.90,9.90,99.90,1049298,28,20012,-62
2021-05-06 07:27:01,1999.90,999.90,9.90,99.90,1049223,28,20330,-60
2021-05-06 07:27:32,1999.90,999.90,9.90,99.90,1049323,28,20235,-61
2021-05-06 07:28:11,1999.90,999.90,9.90,99.90,1048975,28,20377,-61
2021-05-06 07:28:42,1999.90,999.90,9.80,99.90,1049257,28,20099,-60
2021-05-06 07:29:16,1999.90,999.90,9.80,99.90,1049331,28,20262,-60
2021-05-06 07:29:46,1999.90,999.90,9.70,99.90,1048954,28,20790,-60
2021-05-06 07:30:18,1999.90,999.90,9.70,99.90,1049076,28,20233,-60
2021-05-06 07:30:51,1999.90,999.90,9.80,99.90,1048984,28,20009,-60
2021-05-06 07:31:22,1999.90,999.90,9.80,99.90,1048997,28,20238,-61
2021-05-06 07:31:53,1999.90,999.90,9.80,99.90,1049221,28,20256,-60
2021-05-06 07:32:24,1999.90,999.90,9.80,99.90,1049368,28,20060,-60
2021-05-06 07:32:55,1999.90,999.90,9.80,99.90,1049388,28,20679,-60
2021-05-06 07:33:25,1999.90,999.90,9.80,99.90,1048810,28,20020,-60
2021-05-06 07:33:56,1999.90,999.90,9.80,99.90,1049008,28,20294,-59
2021-05-06 07:34:27,1999.90,999.90,9.80,99.90,1049010,28,20086,-59
2021-05-06 07:34:57,1999.90,999.90,9.80,99.90,1048978,28,20106,-60
2021-05-06 07:35:28,1999.90,999.90,9.80,99.90,1049236,28,20023,-60
2021-05-06 07:36:00,1999.90,999.90,9.80,99.90,1049255,28,20059,-59
2021-05-06 07:36:31,1999.90,999.90,9.80,99.90,1049294,28,20055,-59
2021-05-06 07:37:01,1999.90,999.90,9.80,99.90,1049265,28,20259,-60
2021-05-06 07:37:32,1999.90,999.90,9.80,99.90,1049249,28,20410,-60
2021-05-06 07:38:04,1999.90,999.90,9.80,99.90,1049346,28,20020,-60
2021-05-06 07:38:35,1999.90,999.90,9.80,99.90,1049294,28,20028,-59
2021-05-06 07:39:06,1999.90,999.90,9.80,99.90,1049347,28,20269,-59
2021-05-06 07:39:36,1999.90,999.90,9.80,99.90,1049219,28,20024,-60
2021-05-06 07:40:08,1999.90,999.90,9.80,99.90,1049334,28,20618,-60
2021-05-06 07:40:40,1999.90,999.90,9.80,99.90,1049308,28,20043,-60
2021-05-06 07:41:12,1999.90,999.90,9.80,99.90,1049315,28,20312,-59
2021-05-06 07:41:43,1999.90,999.90,9.70,99.90,1049235,28,20735,-60
2021-05-06 07:42:13,1999.90,999.90,9.60,99.90,1049252,28,20278,-63
2021-05-06 07:42:44,1999.90,999.90,9.60,99.90,1049300,28,20013,-59
2021-05-06 07:43:15,1999.90,999.90,9.60,99.90,1048965,28,20108,-59
2021-05-06 07:43:46,1999.90,999.90,9.60,99.90,1049218,28,20017,-59
2021-05-06 07:44:17,1999.90,999.90,9.50,99.90,1049237,28,20766,-59
2021-05-06 07:44:47,1999.90,999.90,9.60,99.90,1049046,28,20017,-60
2021-05-06 07:45:19,1999.90,999.90,9.60,99.90,1049007,28,20698,-60
2021-05-06 07:45:50,1999.90,999.90,9.60,99.90,1048968,28,20043,-60
2021-05-06 07:46:20,1999.90,999.90,9.70,99.90,1048914,28,20777,-59
2021-05-06 07:47:08,1999.90,999.90,9.80,99.90,1049240,28,20109,-61
2021-05-06 07:47:39,1999.90,999.90,9.80,99.90,1049196,28,20534,-59
2021-05-06 07:48:10,1999.90,999.90,9.70,99.90,1049187,28,20336,-59
2021-05-06 07:48:40,1999.90,999.90,9.70,99.90,1049282,28,20107,-60
2021-05-06 07:49:11,1999.90,999.90,9.80,99.90,1049218,28,20132,-59
2021-05-06 07:49:42,1999.90,999.90,9.80,99.90,1049272,28,20024,-59
2021-05-06 07:50:14,1999.90,999.90,9.80,99.90,1049169,28,20039,-59
2021-05-06 07:50:45,1999.90,999.90,9.70,99.90,1049212,28,20746,-59
2021-05-06 07:51:16,1999.90,999.90,9.70,99.90,1049273,28,20282,-60
2021-05-06 07:51:47,1999.90,999.90,9.70,99.90,1049206,28,20032,-59
2021-05-06 07:52:20,1999.90,999.90,9.80,99.90,1049096,28,20109,-59
2021-05-06 07:52:54,1999.90,999.90,9.70,99.90,1049267,28,20040,-59
2021-05-06 07:53:26,1999.90,999.90,9.80,99.90,1049114,28,20255,-60
2021-05-06 07:54:04,1999.90,999.90,9.80,99.90,1049327,28,20296,-59
2021-05-06 07:54:36,1999.90,999.90,9.90,99.90,1049165,28,20255,-58
2021-05-06 07:55:07,1999.90,999.90,9.80,99.90,1049230,28,20262,-59
2021-05-06 07:55:38,1999.90,999.90,9.90,99.90,1049173,28,20255,-59
2021-05-06 07:56:09,1999.90,999.90,9.90,99.90,1049257,28,20251,-59
2021-05-06 07:56:41,1999.90,999.90,9.90,99.90,1049182,28,20267,-59
2021-05-06 07:57:12,1999.90,999.90,9.90,99.90,1048887,28,20017,-62
2021-05-06 07:57:43,1999.90,999.90,9.90,99.90,1048893,28,20271,-59
2021-05-06 07:58:15,1999.90,999.90,9.90,99.90,1048533,28,20372,-59
2021-05-06 07:58:46,1999.90,999.90,9.90,99.90,1048906,28,20251,-59
2021-05-06 07:59:17,1999.90,999.90,9.80,99.90,1049219,28,20247,-59
2021-05-06 07:59:47,1999.90,999.90,9.80,99.90,1048867,28,20775,-59
2021-05-06 08:00:20,1999.90,999.90,9.80,99.90,1048815,28,20025,-60
2021-05-06 08:00:51,1999.90,999.90,9.90,99.90,1048747,28,20451,-60
2021-05-06 08:01:21,1999.90,999.90,10.00,99.90,1048900,28,20255,-59
2021-05-06 08:01:52,1999.90,999.90,10.00,99.90,1048980,28,20445,-60
2021-05-06 08:02:24,1999.90,999.90,10.10,99.90,1048816,28,20009,-59
2021-05-06 08:02:55,1999.90,999.90,10.10,99.90,1049113,28,20263,-59
2021-05-06 08:03:26,1999.90,999.90,10.20,99.90,1049222,28,20250,-59
2021-05-06 08:03:58,1999.90,999.90,10.30,99.90,1049262,28,20251,-59
2021-05-06 08:04:28,1999.90,999.90,10.30,99.90,1048798,28,20058,-60
2021-05-06 08:04:59,1999.90,999.90,10.40,99.90,1048935,28,20401,-60
2021-05-06 08:05:30,1999.90,999.90,10.40,99.90,1048898,28,20017,-60
2021-05-06 08:06:01,1999.90,999.90,10.50,99.90,1048875,28,20024,-59
2021-05-06 08:06:32,1999.90,999.90,10.40,99.90,1049126,28,20103,-59
2021-05-06 08:07:02,1999.90,999.90,10.40,99.90,1049146,28,20020,-59
2021-05-06 08:07:33,1999.90,999.90,10.40,99.90,1048816,28,20377,-59
2021-05-06 08:08:05,1999.90,999.90,10.50,99.90,1048941,28,20013,-59
2021-05-06 08:08:36,1999.90,999.90,10.50,99.90,1048901,28,20051,-60
2021-05-06 08:09:07,1999.90,999.90,10.50,99.90,1045049,28,20260,-59
2021-05-06 08:09:38,1999.90,999.90,10.40,99.90,1048927,28,20267,-60
2021-05-06 08:10:10,1999.90,999.90,10.40,99.90,1048924,28,20013,-59
2021-05-06 08:10:42,1999.90,999.90,10.30,99.90,1048890,28,20503,-59
2021-05-06 08:11:13,1999.90,999.90,10.30,99.90,1049145,28,20607,-58
2021-05-06 08:11:43,1999.90,999.90,10.40,99.90,1049153,28,20318,-60
2021-05-06 08:12:15,1999.90,999.90,10.50,99.90,1049216,28,20061,-59
2021-05-06 08:12:46,1999.90,999.90,10.50,99.90,1049191,28,20421,-60
2021-05-06 08:13:16,1999.90,999.90,10.50,99.90,1048341,28,20342,-60
2021-05-06 08:13:47,1999.90,999.90,10.50,99.90,1048877,28,20025,-59
2021-05-06 08:14:18,1999.90,999.90,10.60,99.90,1048833,28,20417,-59
2021-05-06 08:14:49,1999.90,999.90,10.70,99.90,1048887,28,20389,-59
2021-05-06 08:15:20,1999.90,999.90,10.60,99.90,1049047,28,20120,-59
2021-05-06 08:15:51,1999.90,999.90,10.70,99.90,1049196,28,20243,-60
2021-05-06 08:16:22,1999.90,999.90,10.80,99.90,1049175,28,20040,-60
2021-05-06 08:16:54,1999.90,999.90,10.80,99.90,1049093,28,20315,-60
2021-05-06 08:17:25,1999.90,999.90,10.80,99.90,1049125,28,20575,-59
2021-05-06 08:17:55,1999.90,999.90,10.70,99.90,1049148,28,20360,-60
2021-05-06 08:18:26,1999.90,999.90,10.70,99.90,1048865,28,20062,-60
2021-05-06 08:18:57,1999.90,999.90,10.70,99.90,1048872,28,20028,-60
2021-05-06 08:19:27,1999.90,999.90,10.70,99.90,1048764,28,20251,-59
2021-05-06 08:19:58,1999.90,999.90,10.70,99.90,1048846,28,20021,-59
2021-05-06 08:20:30,1999.90,999.90,10.80,99.90,1049007,28,20026,-59
2021-05-06 08:21:00,1999.90,999.90,10.90,99.90,1049095,28,20034,-59
2021-05-06 08:21:31,1999.90,999.90,10.90,99.90,1049035,28,20358,-60
2021-05-06 08:22:03,1999.90,999.90,11.00,99.90,1048757,28,20485,-61
2021-05-06 08:22:34,1999.90,999.90,11.10,99.90,1044196,28,20452,-59
2021-05-06 08:23:05,1999.90,999.90,11.10,99.90,1043976,28,20442,-59
2021-05-06 08:23:36,1999.90,999.90,11.20,99.90,1044789,28,20370,-60
2021-05-06 08:24:07,1999.90,999.90,11.30,99.90,1048848,28,20503,-60
2021-05-06 08:24:38,1999.90,999.90,11.30,99.90,1049093,28,20623,-59
2021-05-06 08:25:11,1999.90,999.90,11.50,99.90,1049226,28,20263,-60
2021-05-06 08:25:41,1999.90,999.90,11.70,99.90,1048991,28,20028,-60
2021-05-06 08:26:12,1999.90,999.90,11.80,99.90,1049157,28,20735,-60
2021-05-06 08:26:43,1999.90,999.90,12.00,99.90,1049126,28,20028,-60
2021-05-06 08:27:14,1999.90,999.90,12.10,99.90,1049140,28,20251,-60
2021-05-06 08:27:44,1999.90,999.90,12.30,99.90,1049012,28,20052,-60
2021-05-06 08:28:15,1999.90,999.90,12.50,99.90,1048787,28,20085,-60
2021-05-06 08:28:46,1999.90,999.90,12.70,99.90,1049028,28,20031,-61
2021-05-06 08:29:16,1999.90,999.90,12.80,99.90,1049240,28,20021,-61
2021-05-06 08:29:47,1999.90,999.90,12.90,99.90,1048989,28,20039,-60
2021-05-06 08:30:18,1999.90,999.90,12.80,99.90,1049182,28,20040,-59
2021-05-06 08:30:49,1999.90,999.90,12.80,99.90,1049170,28,20040,-60
2021-05-06 08:31:20,1999.90,999.90,12.60,99.90,1049099,28,20056,-60
2021-05-06 08:31:51,1999.90,999.90,12.50,99.90,1048815,28,20024,-61
2021-05-06 08:32:21,1999.90,999.90,12.60,99.90,1048717,28,20269,-62
2021-05-06 08:32:52,1999.90,999.90,12.40,99.90,1048856,28,20031,-60
2021-05-06 08:33:23,1999.90,999.90,12.50,99.90,1048799,28,20016,-60
2021-05-06 08:33:53,1999.90,999.90,12.70,99.90,1048745,28,20063,-60
2021-05-06 08:34:25,1999.90,999.90,12.60,99.90,1048791,28,20020,-60
2021-05-06 08:34:56,1999.90,999.90,12.50,99.90,1048790,28,20047,-59
2021-05-06 08:35:26,1999.90,999.90,12.50,99.90,1048730,28,20354,-59
2021-05-06 08:35:57,1999.90,999.90,12.50,99.90,1048731,28,20025,-59
2021-05-06 08:36:28,1999.90,999.90,12.60,99.90,1049090,28,20094,-60
2021-05-06 08:36:58,1999.90,999.90,12.40,99.90,1049106,28,20035,-62
2021-05-06 08:37:29,1999.90,999.90,12.20,99.90,1049066,28,20458,-59
2021-05-06 08:38:00,1999.90,999.90,12.20,99.90,1048952,28,20036,-60
2021-05-06 08:38:30,1999.90,999.90,12.40,99.90,1049000,28,20111,-61
2021-05-06 08:39:03,1999.90,999.90,12.30,99.90,1049130,28,20052,-60
2021-05-06 08:39:34,1999.90,999.90,12.40,99.90,1049061,28,20036,-61
2021-05-06 08:40:06,1999.90,999.90,12.40,99.90,1048956,28,20281,-60
2021-05-06 08:40:37,1999.90,999.90,12.50,99.90,1049078,28,20020,-60
2021-05-06 08:41:08,1999.90,999.90,12.60,99.90,1049061,28,20418,-60
2021-05-06 08:41:43,1999.90,999.90,12.60,99.90,1049039,28,20341,-64
2021-05-06 08:42:15,1999.90,999.90,12.60,99.90,1048970,28,20481,-60
2021-05-06 08:42:45,1999.90,999.90,12.40,99.90,1049058,28,20608,-60
2021-05-06 08:43:19,1999.90,999.90,12.20,99.90,1048716,28,20262,-61
2021-05-06 08:43:56,1999.90,999.90,12.20,99.90,1049024,28,20021,-60
2021-05-06 08:44:35,1999.90,999.90,12.20,99.90,1048881,28,20265,-60
2021-05-06 08:45:06,1999.90,999.90,12.20,99.90,1049124,28,20321,-61
2021-05-06 08:45:46,1999.90,999.90,12.20,99.90,1049010,28,20271,-60
2021-05-06 08:46:18,1999.90,999.90,12.20,99.90,1048857,28,20313,-60
2021-05-06 08:47:07,1999.90,999.90,12.20,99.90,1048984,28,20028,-62
2021-05-06 08:47:38,1999.90,999.90,12.10,99.90,1049196,28,20341,-60
2021-05-06 08:48:11,1999.90,999.90,12.10,99.90,1049036,28,20247,-60
2021-05-06 08:48:43,1999.90,999.90,12.10,99.90,1048926,28,20361,-60
2021-05-06 08:49:14,1999.90,999.90,11.90,99.90,1049056,28,20239,-59
2021-05-06 08:49:46,1999.90,999.90,11.90,99.90,1049029,28,20247,-60
2021-05-06 08:50:18,1999.90,999.90,11.90,99.90,1049027,28,20021,-60
2021-05-06 08:50:49,1999.90,999.90,11.80,99.90,1048948,28,20274,-60
2021-05-06 08:51:20,1999.90,999.90,11.80,99.90,1049009,28,20243,-59
2021-05-06 08:51:51,1999.90,999.90,11.80,99.90,1048999,28,20247,-59
2021-05-06 08:52:22,1999.90,999.90,11.80,99.90,1049009,28,20290,-60
2021-05-06 08:52:53,1999.90,999.90,11.70,99.90,1048980,28,20039,-60
2021-05-06 08:53:24,1999.90,999.90,11.80,99.90,1049034,28,20475,-59
2021-05-06 08:53:55,1999.90,999.90,11.80,99.90,1048634,28,20332,-59
2021-05-06 08:54:26,1999.90,999.90,11.80,99.90,1048673,28,20255,-61
2021-05-06 08:54:57,1999.90,999.90,11.80,99.90,1048659,28,20048,-60
2021-05-06 08:55:28,1999.90,999.90,11.80,99.90,1048613,28,20062,-59
2021-05-06 08:55:59,1999.90,999.90,11.70,99.90,1048975,28,20320,-59
2021-05-06 08:56:30,1999.90,999.90,11.70,99.90,1049011,28,20025,-60
2021-05-06 08:57:02,1999.90,999.90,11.60,99.90,1048894,28,20465,-59
2021-05-06 08:57:32,1999.90,999.90,11.60,99.90,1048982,28,20254,-60
2021-05-06 08:58:03,1999.90,999.90,11.60,99.90,1048688,28,20791,-59
2021-05-06 08:58:34,1999.90,999.90,11.60,99.90,1048935,28,20035,-60
2021-05-06 08:59:05,1999.90,999.90,11.70,99.90,1048603,28,20025,-60
2021-05-06 08:59:35,1999.90,999.90,11.70,99.90,1048724,28,20480,-61
2021-05-06 09:00:07,1999.90,999.90,11.70,99.90,1048750,28,20021,-59
2021-05-06 09:00:38,1999.90,999.90,11.50,99.90,1048694,28,20056,-59
2021-05-06 09:01:09,1999.90,999.90,11.40,99.90,1048878,28,20274,-60
2021-05-06 09:01:39,1999.90,999.90,11.50,99.90,1049029,28,20122,-61
2021-05-06 09:02:13,1999.90,999.90,11.50,99.90,1049023,28,20016,-59
2021-05-06 09:02:47,1999.90,999.90,11.50,99.90,1048918,28,20039,-63
2021-05-06 09:03:18,1999.90,999.90,11.50,99.90,1048940,28,20278,-60
2021-05-06 09:03:48,1999.90,999.90,11.60,99.90,1049000,28,20620,-61
2021-05-06 09:04:20,1999.90,999.90,11.60,99.90,1048978,28,20024,-60
2021-05-06 09:04:51,1999.90,999.90,11.70,99.90,1048970,28,20050,-60
2021-05-06 09:05:22,1999.90,999.90,11.70,99.90,1048913,28,20623,-60
2021-05-06 09:06:14,1999.90,999.90,11.70,99.90,1048898,28,20024,-60
2021-05-06 09:06:54,1999.90,999.90,11.70,99.90,1048954,28,20263,-60
2021-05-06 09:07:25,1999.90,999.90,11.60,99.90,1048874,28,20662,-61
2021-05-06 09:07:55,1999.90,999.90,11.60,99.90,1049033,28,20113,-60
2021-05-06 09:09:04,1999.90,999.90,11.70,99.90,1048969,28,20492,-61
2021-05-06 09:09:34,1999.90,999.90,11.60,99.90,1045233,28,20025,-61
2021-05-06 09:10:05,1999.90,999.90,11.60,99.90,1049002,28,20332,-60
2021-05-06 09:10:38,1999.90,999.90,11.60,99.90,1048867,28,20029,-62
2021-05-06 09:11:10,1999.90,999.90,11.50,99.90,1048832,28,20259,-60
2021-05-06 09:11:42,1999.90,999.90,11.50,99.90,1048814,28,20350,-60
2021-05-06 09:12:13,1999.90,999.90,11.40,99.90,1048916,28,20262,-60
2021-05-06 09:12:44,1999.90,999.90,11.40,99.90,1048950,28,20334,-60
2021-05-06 09:13:29,1999.90,999.90,11.50,99.90,1048210,28,20025,-61
2021-05-06 09:14:10,1999.90,999.90,11.40,99.90,1048615,28,20070,-60
2021-05-06 09:14:46,1999.90,999.90,11.50,99.90,1048521,28,20360,-61
2021-05-06 09:15:17,1999.90,999.90,11.50,99.90,1048892,28,20251,-60
2021-05-06 09:15:48,1999.90,999.90,11.50,99.90,1048805,28,20274,-60
2021-05-06 09:16:18,1999.90,999.90,11.60,99.90,1048903,28,20076,-60
2021-05-06 09:16:49,1999.90,999.90,11.60,99.90,1048901,28,20031,-60
2021-05-06 09:17:27,1999.90,999.90,11.60,99.90,1048510,28,20485,-60
2021-05-06 09:17:58,1999.90,999.90,11.60,99.90,1048627,28,20381,-59
2021-05-06 09:18:44,1999.90,999.90,11.60,99.90,1048584,28,20251,-61
2021-05-06 09:19:18,1999.90,999.90,11.60,99.90,1048575,28,20024,-60
2021-05-06 09:19:55,1999.90,999.90,11.60,99.90,1048441,28,20274,-60
2021-05-06 09:20:27,1999.90,999.90,11.60,99.90,1048611,28,20243,-60
2021-05-06 09:20:57,1999.90,999.90,11.60,99.90,1048734,28,20719,-60
2021-05-06 09:21:33,1999.90,999.90,11.70,99.90,1048898,28,20298,-61
2021-05-06 09:22:04,1999.90,999.90,11.70,99.90,1048922,28,20029,-60
2021-05-06 09:22:36,1999.90,999.90,11.70,99.90,1048886,28,20341,-59
2021-05-06 09:23:06,1999.90,999.90,11.60,99.90,1048837,28,20101,-60
2021-05-06 09:23:42,1999.90,999.90,11.60,99.90,1048476,28,20351,-60
2021-05-06 09:24:22,1999.90,999.90,11.60,99.90,1048599,28,20016,-61
2021-05-06 09:24:53,1999.90,999.90,11.60,99.90,1048601,28,20314,-60
2021-05-06 09:25:36,1999.90,999.90,11.60,99.90,1054978,28,20361,-60
2021-05-06 09:26:07,1999.90,999.90,11.70,99.90,1056894,28,20379,-59
2021-05-06 09:26:40,1999.90,999.90,11.70,99.90,1056960,28,20322,-60
2021-05-06 09:27:11,1999.90,999.90,11.70,99.90,1052701,28,20024,-61
2021-05-06 09:27:42,1999.90,999.90,11.70,99.90,1048905,28,20632,-61
2021-05-06 09:28:17,1999.90,999.90,11.80,99.90,1048546,28,20328,-62
2021-05-06 09:28:48,1999.90,999.90,11.80,99.90,1048827,28,20029,-60
2021-05-06 09:29:40,1999.90,999.90,11.70,99.90,1048870,28,20686,-60
2021-05-06 09:30:12,1999.90,999.90,11.80,99.90,1048728,28,20266,-60
2021-05-06 09:30:54,1999.90,999.90,11.60,99.90,1048875,28,20247,-60
2021-05-06 09:31:25,1999.90,999.90,11.60,99.90,1048554,28,20293,-60
2021-05-06 09:32:14,1999.90,999.90,11.50,99.90,1048361,28,20231,-60
2021-05-06 09:32:45,1999.90,999.90,11.50,99.90,1048564,28,20465,-61
2021-05-06 09:33:17,1999.90,999.90,11.50,99.90,1048768,28,20247,-59
2021-05-06 09:33:49,1999.90,999.90,11.50,99.90,1048793,28,20373,-60
2021-05-06 09:34:19,1999.90,999.90,11.40,99.90,1047966,28,20259,-62
2021-05-06 09:34:54,1999.90,999.90,11.30,99.90,1048565,28,20243,-60
2021-05-06 09:35:26,1999.90,999.90,11.40,99.90,1048533,28,20099,-60
2021-05-06 09:36:06,1999.90,999.90,11.30,99.90,1048614,28,20269,-60
2021-05-06 09:36:39,1999.90,999.90,11.20,99.90,1048372,28,20271,-61
2021-05-06 09:37:23,1999.90,999.90,11.30,99.90,1048509,28,20389,-60
2021-05-06 09:37:54,1999.90,999.90,11.20,99.90,1048508,28,20280,-59
2021-05-06 09:38:31,1999.90,999.90,11.00,99.90,1048619,28,20288,-60
2021-05-06 09:39:03,1999.90,999.90,11.00,99.90,1048799,28,20040,-59
2021-05-06 09:39:38,1999.90,999.90,11.00,99.90,1048408,28,20286,-61
2021-05-06 09:40:09,1999.90,999.90,11.00,99.90,1044271,28,20311,-60
2021-05-06 09:40:47,1999.90,999.90,10.90,99.90,1044180,28,20291,-59
2021-05-06 09:41:22,1999.90,999.90,10.90,99.90,1041973,28,20272,-60
2021-05-06 09:42:10,1999.90,999.90,10.80,99.90,1044279,28,20272,-60
2021-05-06 09:42:55,1999.90,999.90,10.80,99.90,1044150,28,20306,-60
2021-05-06 09:43:40,1999.90,999.90,10.80,99.90,1044665,28,20295,-59
2021-05-06 09:44:16,1999.90,999.90,10.90,99.90,1048493,28,20255,-59
2021-05-06 09:44:52,1999.90,999.90,10.90,99.90,1048418,28,20247,-62
2021-05-06 09:45:26,1999.90,999.90,11.00,99.90,1049561,28,20293,-61
2021-05-06 09:45:58,1999.90,999.90,11.00,99.90,1052752,28,20304,-59
2021-05-06 09:46:43,1999.90,999.90,11.00,99.90,1050434,28,20694,-59
2021-05-06 09:47:15,1999.90,999.90,11.00,99.90,1052490,28,20235,-62
2021-05-06 09:48:05,1999.90,999.90,11.10,99.90,1052617,28,20296,-59
2021-05-06 09:48:36,1999.90,999.90,11.10,99.90,1049172,28,20765,-59
2021-05-06 09:49:12,1999.90,999.90,11.10,99.90,1048316,28,20048,-59
2021-05-06 09:49:43,1999.90,999.90,11.10,99.90,1048770,28,20051,-59
2021-05-06 09:50:26,1999.90,999.90,11.10,99.90,1048770,28,20246,-59
2021-05-06 09:51:03,1999.90,999.90,11.20,99.90,1048034,28,20254,-59
2021-05-06 09:51:42,1999.90,999.90,11.10,99.90,1048427,28,20282,-59
2021-05-06 09:52:13,1999.90,999.90,11.10,99.90,1048423,28,20749,-59
2021-05-06 09:52:57,1999.90,999.90,11.10,99.90,1048577,28,20255,-59
2021-05-06 09:53:31,1999.90,999.90,11.00,99.90,1048477,28,20239,-60
2021-05-06 09:54:05,1999.90,999.90,11.10,99.90,1048229,28,20241,-58
2021-05-06 09:54:52,1999.90,999.90,11.10,99.90,1048292,28,20289,-60
2021-05-06 09:55:31,1999.90,999.90,11.20,99.90,1048247,28,20311,-59
2021-05-06 09:56:04,1999.90,999.90,11.20,99.90,1048708,28,20246,-58
2021-05-06 09:56:35,1999.90,999.90,11.30,99.90,1048711,28,20255,-59
2021-05-06 09:57:07,1999.90,999.90,11.30,99.90,1048546,28,20235,-62
2021-05-06 09:57:38,1999.90,999.90,11.40,99.90,1048726,28,20266,-61
2021-05-06 09:58:19,1999.90,999.90,11.40,99.90,1048339,28,20246,-61
2021-05-06 09:58:49,1999.90,999.90,11.40,99.90,1048634,28,20059,-59
2021-05-06 09:59:26,1999.90,999.90,11.40,99.90,1048525,28,20245,-59
2021-05-06 10:00:19,1999.90,999.90,11.40,99.90,1048304,28,20077,-60
2021-05-06 10:00:52,1999.90,999.90,11.30,99.90,1048511,28,20576,-60
2021-05-06 10:01:49,1999.90,999.90,11.20,99.90,1048482,28,20247,-59
2021-05-06 10:02:21,1999.90,999.90,11.20,99.90,1048760,28,20251,-60
2021-05-06 10:02:51,1999.90,999.90,11.20,99.90,1048396,28,20723,-61
2021-05-06 10:03:30,1999.90,999.90,11.30,99.90,1048495,28,20231,-60
2021-05-06 10:04:14,1999.90,999.90,11.40,99.90,1048741,28,20047,-61
2021-05-06 10:04:46,1999.90,999.90,11.40,99.90,1048688,28,20231,-59
2021-05-06 10:05:18,1999.90,999.90,11.40,99.90,1048659,28,20231,-61
2021-05-06 10:05:51,1999.90,999.90,11.40,99.90,1048576,28,20262,-60
2021-05-06 10:06:22,1999.90,999.90,11.40,99.90,1048629,28,20254,-60
2021-05-06 10:07:14,1999.90,999.90,11.40,99.90,1048696,28,20634,-59
2021-05-06 10:07:53,1999.90,999.90,11.30,99.90,1048460,28,20130,-59
2021-05-06 10:08:40,1999.90,999.90,11.10,99.90,1049141,28,20242,-58
2021-05-06 10:09:55,1999.90,999.90,11.00,99.90,1047678,28,20024,-61
2021-05-06 10:10:30,1999.90,999.90,11.00,99.90,1043836,28,20255,-59
2021-05-06 10:11:20,1999.90,999.90,11.00,99.90,1045114,28,20239,-59
2021-05-06 10:11:51,1999.90,999.90,11.10,99.90,1045748,28,20270,-58
2021-05-06 10:12:24,1999.90,999.90,11.10,99.90,1048582,28,20025,-59
2021-05-06 10:12:55,1999.90,999.90,11.00,99.90,1048317,28,20021,-59
2021-05-06 10:13:26,1999.90,999.90,11.00,99.90,1049345,28,20275,-60
2021-05-06 10:13:59,1999.90,999.90,11.00,99.90,1047963,28,20509,-59
2021-05-06 10:14:29,1999.90,999.90,11.00,99.90,1048405,28,20306,-60
2021-05-06 10:15:00,1999.90,999.90,11.00,99.90,1048067,28,20615,-59
2021-05-06 10:15:32,1999.90,999.90,11.00,99.90,1048227,28,20073,-59
2021-05-06 10:16:03,1999.90,999.90,11.00,99.90,1048379,28,20025,-60
2021-05-06 10:16:34,1999.90,999.90,11.00,99.90,1048597,28,20358,-59
2021-05-06 10:17:06,1999.90,999.90,10.80,99.90,1051118,28,20027,-60
2021-05-06 10:17:37,1999.90,999.90,10.80,99.90,1052787,28,20258,-59
2021-05-06 10:18:08,1999.90,999.90,10.90,99.90,1052690,28,20242,-60
2021-05-06 10:18:41,1999.90,999.90,10.90,99.90,1052825,28,20271,-59
2021-05-06 10:19:12,1999.90,999.90,11.00,99.90,1052799,28,20720,-59
2021-05-06 10:19:43,1999.90,999.90,11.00,99.90,1052846,28,20234,-60
2021-05-06 10:20:14,1999.90,999.90,10.90,99.90,1052565,28,20012,-60
2021-05-06 10:20:45,1999.90,999.90,10.80,99.90,1052799,28,20257,-59
2021-05-06 10:21:18,1999.90,999.90,10.70,99.90,1052901,28,20556,-60
2021-05-06 10:21:50,1999.90,999.90,10.80,99.90,1052754,28,20022,-59
2021-05-06 10:22:23,1999.90,999.90,10.70,99.90,1052616,28,20750,-60
2021-05-06 10:22:55,1999.90,999.90,10.70,99.90,1052748,28,20305,-60
2021-05-06 10:23:26,1999.90,999.90,10.80,99.90,1052877,28,20266,-59
2021-05-06 10:23:58,1999.90,999.90,10.80,99.90,1052701,28,20690,-58
2021-05-06 10:24:30,1999.90,999.90,10.70,99.90,1052287,28,20325,-60
2021-05-06 10:25:03,1999.90,999.90,10.70,99.90,1052454,28,20681,-59
2021-05-06 10:25:34,1999.90,999.90,10.70,99.90,1052362,28,20857,-59
2021-05-06 10:26:05,1999.90,999.90,10.70,99.90,1052397,28,20246,-59
2021-05-06 10:26:38,1999.90,999.90,10.70,99.90,1052310,28,20085,-60
2021-05-06 10:27:16,1999.90,999.90,10.70,99.90,1048524,28,20440,-60
2021-05-06 10:27:47,1999.90,999.90,10.70,99.90,1047974,28,20246,-59
2021-05-06 10:28:18,1999.90,999.90,10.70,99.90,1045517,28,20334,-62
2021-05-06 10:28:51,1999.90,999.90,10.80,99.90,1049663,28,20091,-58
2021-05-06 10:29:22,1999.90,999.90,10.80,99.90,1052507,28,20047,-60
2021-05-06 10:29:57,1999.90,999.90,10.70,99.90,1052539,28,20325,-60
2021-05-06 10:30:29,1999.90,999.90,10.70,99.90,1052573,28,20341,-59
2021-05-06 10:31:01,1999.90,999.90,10.70,99.90,1052403,28,20764,-59
2021-05-06 10:31:34,1999.90,999.90,10.70,99.90,1052523,28,20764,-59
2021-05-06 10:32:10,1999.90,999.90,10.70,99.90,1048110,28,20746,-59
2021-05-06 10:32:42,1999.90,999.90,10.80,99.90,1049687,28,20263,-61
2021-05-06 10:33:14,1999.90,999.90,10.80,99.90,1052402,28,20738,-62
2021-05-06 10:33:46,1999.90,999.90,10.70,99.90,1052547,28,20257,-60
2021-05-06 10:34:17,1999.90,999.90,10.70,99.90,1052705,28,20257,-63
2021-05-06 10:34:54,1999.90,999.90,10.70,99.90,1052606,28,20277,-60
2021-05-06 10:35:26,1999.90,999.90,10.70,99.90,1052749,28,20024,-61
2021-05-06 10:36:07,1999.90,999.90,10.60,99.90,1052772,28,20254,-60
2021-05-06 10:36:39,1999.90,999.90,10.60,99.90,1048307,28,20840,-60
2021-05-06 10:37:11,1999.90,999.90,10.70,99.90,1048645,28,20729,-63
2021-05-06 10:37:51,1999.90,999.90,10.70,99.90,1048570,28,20251,-63
2021-05-06 10:38:22,1999.90,999.90,10.50,99.90,1049356,28,20262,-62
2021-05-06 10:38:53,1999.90,999.90,10.60,99.90,1052297,28,20047,-61
2021-05-06 10:39:36,1999.90,999.90,10.60,99.90,1052479,28,20766,-64
2021-05-06 10:40:25,1999.90,999.90,10.60,99.90,1050763,28,20024,-59
2021-05-06 10:40:56,1999.90,999.90,10.60,99.90,1050318,28,20319,-60
2021-05-06 10:41:32,1999.90,999.90,10.60,99.90,1049214,28,20308,-59
2021-05-06 10:42:28,1999.90,999.90,10.60,99.90,1048205,28,20024,-60
2021-05-06 10:43:30,1999.90,999.90,10.40,99.90,1043637,28,20252,-60
2021-05-06 10:44:06,1999.90,999.90,10.40,99.90,1044434,28,20242,-60
2021-05-06 10:44:37,1999.90,999.90,10.40,99.90,1050112,28,20266,-60
2021-05-06 10:45:14,1999.90,999.90,10.40,99.90,1052658,28,20238,-60
2021-05-06 10:46:01,1999.90,999.90,10.30,99.90,1052388,28,20524,-61
2021-05-06 10:46:56,1999.90,999.90,10.30,99.90,1052478,28,20254,-61
2021-05-06 10:47:54,1999.90,999.90,10.40,99.90,1052483,28,20611,-62
2021-05-06 10:48:53,1999.90,999.90,10.30,99.90,1049692,28,20363,-59
2021-05-06 10:49:25,1999.90,999.90,10.30,99.90,1045132,28,20275,-59
2021-05-06 10:50:11,1999.90,999.90,10.40,99.90,1048103,28,20253,-62
2021-05-06 10:50:42,1999.90,999.90,10.40,99.90,1048490,28,20753,-62
2021-05-06 10:51:36,1999.90,999.90,10.40,99.90,1048406,28,20235,-61
2021-05-06 10:52:08,1999.90,999.90,10.30,99.90,1041267,28,20264,-63
2021-05-06 10:52:41,1999.90,999.90,10.30,99.90,1044348,28,20309,-60
2021-05-06 10:53:26,1999.90,999.90,10.30,99.90,1044357,28,20607,-59
2021-05-06 10:53:57,1999.90,999.90,10.30,99.90,1048412,28,20679,-60
2021-05-06 10:54:49,1999.90,999.90,10.30,99.90,1048559,28,20251,-60
2021-05-06 10:55:42,1999.90,999.90,10.40,99.90,1048413,28,20017,-62
2021-05-06 10:56:17,1999.90,999.90,10.50,99.90,1048582,28,20714,-61
2021-05-06 10:56:49,1999.90,999.90,10.50,99.90,1048514,28,20285,-60
2021-05-06 10:57:22,1999.90,999.90,10.50,99.90,1050655,28,20247,-61
2021-05-06 10:57:52,1999.90,999.90,10.50,99.90,1050873,28,20606,-62
2021-05-06 10:58:23,1999.90,999.90,10.50,99.90,1048408,28,20258,-62
2021-05-06 10:58:54,1999.90,999.90,10.50,99.90,1048564,28,20013,-60
2021-05-06 10:59:30,1999.90,999.90,10.50,99.90,1048171,28,20513,-60
2021-05-06 11:00:22,1999.90,999.90,10.60,99.90,1043996,28,20100,-60
2021-05-06 11:01:05,1999.90,999.90,10.60,99.90,1044053,28,20305,-61
2021-05-06 11:01:40,1999.90,999.90,10.50,99.90,1048221,28,20247,-60
2021-05-06 11:02:31,1999.90,999.90,10.50,99.90,1048287,28,20627,-60
2021-05-06 11:03:03,1999.90,999.90,10.50,99.90,1048271,28,20266,-60
2021-05-06 11:03:35,1999.90,999.90,10.50,99.90,1048162,28,20155,-61
2021-05-06 11:04:07,1999.90,999.90,10.40,99.90,1048378,28,20611,-59
2021-05-06 11:04:42,1999.90,999.90,10.40,99.90,1048182,28,20305,-60
2021-05-06 11:05:20,1999.90,999.90,10.50,99.90,1048149,28,20255,-60
2021-05-06 11:05:51,1999.90,999.90,10.50,99.90,1048138,28,20313,-61
2021-05-06 11:06:48,1999.90,999.90,10.50,99.90,1048283,28,20321,-60
2021-05-06 11:07:21,1999.90,999.90,10.50,99.90,1047237,28,20794,-61
2021-05-06 11:08:05,1999.90,999.90,10.50,99.90,1048408,28,20365,-61
2021-05-06 11:08:36,1999.90,999.90,10.50,99.90,1048453,28,20286,-62
2021-05-06 11:09:47,1999.90,999.90,10.60,99.90,1048524,28,20261,-62
2021-05-06 11:10:18,1999.90,999.90,10.60,99.90,1048413,28,20369,-62
2021-05-06 11:10:49,1999.90,999.90,10.50,99.90,1048492,28,20601,-61
2021-05-06 11:11:20,1999.90,999.90,10.50,99.90,1048538,28,20055,-59
2021-05-06 11:12:16,1999.90,999.90,10.40,99.90,1048511,28,20262,-62
2021-05-06 11:12:56,1999.90,999.90,10.50,99.90,1048147,28,20303,-60
2021-05-06 11:13:30,1999.90,999.90,10.40,99.90,1048139,28,20258,-60
2021-05-06 11:14:07,1999.90,999.90,10.40,99.90,1048131,28,20024,-62
2021-05-06 11:15:04,1999.90,999.90,10.40,99.90,1052198,28,20623,-59
2021-05-06 11:15:36,1999.90,999.90,10.40,99.90,1052683,28,20267,-59
2021-05-06 11:16:18,1999.90,999.90,10.30,99.90,1052605,28,20246,-60
2021-05-06 11:17:17,1999.90,999.90,10.20,99.90,1052662,28,20254,-61
2021-05-06 11:17:48,1999.90,999.90,10.20,99.90,1052725,28,20726,-59
2021-05-06 11:18:45,1999.90,999.90,10.10,99.90,1052481,28,20262,-61
2021-05-06 11:19:41,1999.90,999.90,10.00,99.90,1052338,28,20295,-60
2021-05-06 11:20:12,1999.90,999.90,10.10,99.90,1052431,28,20247,-62
2021-05-06 11:20:45,1999.90,999.90,10.10,99.90,1052276,28,20253,-62
2021-05-06 11:21:31,1999.90,999.90,10.00,99.90,1052750,28,20024,-60
2021-05-06 11:22:02,1999.90,999.90,10.00,99.90,1052579,28,20299,-60
2021-05-06 11:22:42,1999.90,999.90,9.90,99.90,1052589,28,20246,-59
2021-05-06 11:23:21,1999.90,999.90,10.00,99.90,1052758,28,20020,-59
2021-05-06 11:23:52,1999.90,999.90,10.00,99.90,1044112,28,20412,-60
2021-05-06 11:24:23,1999.90,999.90,10.10,99.90,1044063,28,20254,-62
2021-05-06 11:24:54,1999.90,999.90,10.10,99.90,1039825,28,20013,-61
2021-05-06 11:25:31,1999.90,999.90,10.00,99.90,1040162,28,20267,-61
2021-05-06 11:26:10,1999.90,999.90,10.00,99.90,1044039,28,20174,-62
2021-05-06 11:26:59,1999.90,999.90,10.00,99.90,1044108,28,20255,-62
2021-05-06 11:27:35,1999.90,999.90,9.90,99.90,1043931,28,20255,-60
2021-05-06 11:28:12,1999.90,999.90,9.90,99.90,1044314,28,20231,-61
2021-05-06 11:28:44,1999.90,999.90,9.80,99.90,1044232,28,20728,-60
2021-05-06 11:29:28,1999.90,999.90,9.80,99.90,1044318,28,20366,-62
2021-05-06 11:30:35,1999.90,999.90,9.80,99.90,1044283,28,20263,-60
2021-05-06 11:31:06,1999.90,999.90,9.70,99.90,1044198,28,20533,-60
2021-05-06 11:31:45,1999.90,999.90,9.70,99.90,1044001,28,20350,-61
2021-05-06 11:32:35,1999.90,999.90,9.60,99.90,1043769,28,20084,-60
2021-05-06 11:33:21,1999.90,999.90,9.60,99.90,1043784,28,20343,-61
2021-05-06 11:33:52,1999.90,999.90,9.60,99.90,1044326,28,20287,-59
2021-05-06 11:34:37,1999.90,999.90,9.50,99.90,1044249,28,20417,-59
2021-05-06 11:35:07,1999.90,999.90,9.60,99.90,1044195,28,20040,-61
2021-05-06 11:35:56,1999.90,999.90,9.50,99.90,1044380,28,20051,-60
2021-05-06 11:36:28,1999.90,999.90,9.50,99.90,1044341,28,20115,-60
2021-05-06 11:37:17,1999.90,999.90,9.50,99.90,1044275,28,20048,-61
2021-05-06 11:37:51,1999.90,999.90,9.50,99.90,1044344,28,20017,-60
2021-05-06 11:38:44,1999.90,999.90,9.50,99.90,1044249,28,20033,-59
2021-05-06 11:39:17,1999.90,999.90,9.50,99.90,1044088,28,20264,-59
2021-05-06 11:39:55,1999.90,999.90,9.60,99.90,1044325,28,20275,-59
2021-05-06 11:40:31,1999.90,999.90,9.60,99.90,1044283,28,20261,-59
2021-05-06 11:41:33,1999.90,999.90,9.60,99.90,1044285,28,20255,-59
2021-05-06 11:42:10,1999.90,999.90,9.50,99.90,1044202,28,20035,-59
2021-05-06 11:42:42,1999.90,999.90,9.50,99.90,1043945,28,20013,-60
2021-05-06 11:43:22,1999.90,999.90,9.40,99.90,1044115,28,20021,-59
2021-05-06 11:43:55,1999.90,999.90,9.40,99.90,1044240,28,20021,-60
2021-05-06 11:44:26,1999.90,999.90,9.40,99.90,1044295,28,20040,-59
2021-05-06 11:45:34,1999.90,999.90,9.30,99.90,1044454,28,20354,-59
2021-05-06 11:46:09,1999.90,999.90,9.30,99.90,1044288,28,20009,-59
2021-05-06 11:46:40,1999.90,999.90,9.30,99.90,1044305,28,20025,-59
2021-05-06 11:47:11,1999.90,999.90,9.40,99.90,1043954,28,20612,-59
2021-05-06 11:47:42,1999.90,999.90,9.40,99.90,1043863,28,20029,-60
2021-05-06 11:48:14,1999.90,999.90,9.40,99.90,1043997,28,20005,-59
2021-05-06 11:48:47,1999.90,999.90,9.40,99.90,1047700,28,20336,-60
2021-05-06 11:49:18,1999.90,999.90,9.30,99.90,1052226,28,20032,-59
2021-05-06 11:49:48,1999.90,999.90,9.30,99.90,1048039,28,20091,-59
2021-05-06 11:50:23,1999.90,999.90,9.30,99.90,1048631,28,20012,-59
2021-05-06 11:50:54,1999.90,999.90,9.30,99.90,1052367,28,20066,-59
2021-05-06 11:51:31,1999.90,999.90,9.30,99.90,1052322,28,20719,-59
2021-05-06 11:52:01,1999.90,999.90,9.30,99.90,1052239,28,20350,-60
2021-05-06 11:52:33,1999.90,999.90,9.30,99.90,1052259,28,20031,-59
2021-05-06 11:53:03,1999.90,999.90,9.30,99.90,1052322,28,20069,-59
2021-05-06 11:53:36,1999.90,999.90,9.40,99.90,1052339,28,20062,-59
2021-05-06 11:54:08,1999.90,999.90,9.40,99.90,1052614,28,20012,-59
2021-05-06 11:54:39,1999.90,999.90,9.40,99.90,1052592,28,20270,-59
2021-05-06 11:55:26,1999.90,999.90,9.40,99.90,1052615,28,20660,-59
2021-05-06 11:55:57,1999.90,999.90,9.30,99.90,1052553,28,20422,-59
2021-05-06 11:56:28,1999.90,999.90,9.30,99.90,1052413,28,20379,-59
2021-05-06 11:57:02,1999.90,999.90,9.30,99.90,1052613,28,20159,-59
2021-05-06 11:57:33,1999.90,999.90,9.10,99.90,1051902,28,20522,-59
2021-05-06 11:58:04,1999.90,999.90,9.10,99.90,1049073,28,20243,-59
2021-05-06 11:58:39,1999.90,999.90,9.10,99.90,1049199,28,20259,-58
2021-05-06 11:59:14,1999.90,999.90,9.10,99.90,1048870,28,20024,-59
2021-05-06 11:59:45,1999.90,999.90,9.00,99.90,1048805,28,20316,-59
2021-05-06 12:00:16,1999.90,999.90,9.00,99.90,1048750,28,20021,-59
2021-05-06 12:00:47,1999.90,999.90,9.00,99.90,1045503,28,20036,-59
2021-05-06 12:01:23,1999.90,999.90,9.00,99.90,1048961,28,20289,-59
2021-05-06 12:01:56,1999.90,999.90,9.00,99.90,1048887,28,20025,-58
2021-05-06 12:02:27,1999.90,999.90,9.00,99.90,1048887,28,20021,-59
2021-05-06 12:03:08,1999.90,999.90,9.10,99.90,1049175,28,20263,-59
2021-05-06 12:03:40,1999.90,999.90,9.00,99.90,1049144,28,20028,-59
2021-05-06 12:04:50,1999.90,999.90,9.10,99.90,1049090,28,20376,-59
2021-05-06 12:05:23,1999.90,999.90,9.10,99.90,1044459,28,20021,-59
2021-05-06 12:05:58,1999.90,999.90,9.10,99.90,1044549,28,20498,-59
2021-05-06 12:06:33,1999.90,999.90,9.10,99.90,1048263,28,20032,-59
2021-05-06 12:07:21,1999.90,999.90,9.10,99.90,1049162,28,20028,-59
2021-05-06 12:08:05,1999.90,999.90,9.10,99.90,1049168,28,20035,-59
2021-05-06 12:08:46,1999.90,999.90,9.00,99.90,1049040,28,20029,-59
2021-05-06 12:09:29,1999.90,999.90,9.00,99.90,1048714,28,20024,-59
2021-05-06 12:10:09,1999.90,999.90,9.10,99.90,1048798,28,20027,-59
2021-05-06 12:10:41,1999.90,999.90,9.10,99.90,1048797,28,20029,-59
2021-05-06 12:11:13,1999.90,999.90,9.00,99.90,1049111,28,20515,-59
2021-05-06 12:11:44,1999.90,999.90,9.00,99.90,1049208,28,20028,-59
2021-05-06 12:12:26,1999.90,999.90,9.10,99.90,1049146,28,20267,-60
2021-05-06 12:13:01,1999.90,999.90,9.10,99.90,1049108,28,20012,-60
2021-05-06 12:13:34,1999.90,999.90,9.20,99.90,1049177,28,20247,-59
2021-05-06 12:14:07,1999.90,999.90,9.20,99.90,1049120,28,20262,-60
2021-05-06 12:14:39,1999.90,999.90,9.30,99.90,1048943,28,20090,-60
2021-05-06 12:15:10,1999.90,999.90,9.30,99.90,1049146,28,20262,-60
2021-05-06 12:15:40,1999.90,999.90,9.30,99.90,1049158,28,20025,-59
2021-05-06 12:16:14,1999.90,999.90,9.20,99.90,1049109,28,20285,-60
2021-05-06 12:16:47,1999.90,999.90,9.10,99.90,1048998,28,20055,-60
2021-05-06 12:17:19,1999.90,999.90,9.20,99.90,1049129,28,20320,-60
2021-05-06 12:18:28,1999.90,999.90,9.10,99.90,1049189,28,20255,-60
2021-05-06 12:19:12,1999.90,999.90,9.10,99.90,1048920,28,20032,-60
2021-05-06 12:19:47,1999.90,999.90,9.10,99.90,1049143,28,20074,-60
2021-05-06 12:20:18,1999.90,999.90,9.00,99.90,1048718,28,20036,-60
2021-05-06 12:20:55,1999.90,999.90,8.90,99.90,1048677,28,20126,-60
2021-05-06 12:21:47,1999.90,999.90,8.90,99.90,1044555,28,20108,-60
2021-05-06 12:22:18,1999.90,999.90,8.90,99.90,1048668,28,20559,-60
2021-05-06 12:22:49,1999.90,999.90,8.80,99.90,1048750,28,20122,-60
2021-05-06 12:23:20,1999.90,999.90,8.80,99.90,1049024,28,20017,-60
2021-05-06 12:23:51,1999.90,999.90,8.80,99.90,1049065,28,20008,-60
2021-05-06 12:24:32,1999.90,999.90,8.70,99.90,1049132,28,20021,-60
2021-05-06 12:25:03,1999.90,999.90,8.60,99.90,1049020,28,20038,-60
2021-05-06 12:25:33,1999.90,999.90,8.70,99.90,1049190,28,20373,-61
2021-05-06 12:26:16,1999.90,999.90,8.70,99.90,1049053,28,20019,-60
2021-05-06 12:26:46,1999.90,999.90,8.80,99.90,1049047,28,20476,-60
2021-05-06 12:27:25,1999.90,999.90,8.80,99.90,1048661,28,20035,-60
2021-05-06 12:27:55,1999.90,999.90,8.80,99.90,1049150,28,20048,-60
2021-05-06 12:28:26,1999.90,999.90,8.80,99.90,1049013,28,20469,-60
2021-05-06 12:28:57,1999.90,999.90,8.80,99.90,1049085,28,20095,-60
2021-05-06 12:29:29,1999.90,999.90,8.90,99.90,1049048,28,20021,-60
2021-05-06 12:30:02,1999.90,999.90,8.80,99.90,1049052,28,20251,-60
2021-05-06 12:30:33,1999.90,999.90,8.80,99.90,1049084,28,20046,-60
2021-05-06 12:31:04,1999.90,999.90,8.80,99.90,1049147,28,20554,-59
2021-05-06 12:31:53,1999.90,999.90,8.70,99.90,1048714,28,20023,-59
2021-05-06 12:32:23,1999.90,999.90,8.70,99.90,1048720,28,20028,-60
2021-05-06 12:32:54,1999.90,999.90,8.70,99.90,1048768,28,20048,-60
2021-05-06 12:33:32,1999.90,999.90,8.70,99.90,1048799,28,20426,-60
2021-05-06 12:34:17,1999.90,999.90,8.70,99.90,1049073,28,20031,-60
2021-05-06 12:34:49,1999.90,999.90,8.70,99.90,1049110,28,20056,-60
2021-05-06 12:35:20,1999.90,999.90,8.80,99.90,1049014,28,20286,-60
2021-05-06 12:35:52,1999.90,999.90,8.70,99.90,1049007,28,20470,-60
2021-05-06 12:36:23,1999.90,999.90,8.70,99.90,1049077,28,20504,-60
2021-05-06 12:36:58,1999.90,999.90,8.70,99.90,1048783,28,20027,-60
2021-05-06 12:37:31,1999.90,999.90,8.70,99.90,1048522,28,20067,-60
2021-05-06 12:38:02,1999.90,999.90,8.70,99.90,1048703,28,20074,-61
2021-05-06 12:38:33,1999.90,999.90,8.80,99.90,1048874,28,20574,-61
2021-05-06 12:39:07,1999.90,999.90,8.80,99.90,1049006,28,20091,-60
2021-05-06 12:39:40,1999.90,999.90,8.80,99.90,1049016,28,20019,-60
2021-05-06 12:40:12,1999.90,999.90,8.70,99.90,1049007,28,20545,-60
2021-05-06 12:40:44,1999.90,999.90,8.80,99.90,1048648,28,20013,-60
2021-05-06 12:41:15,1999.90,999.90,8.80,99.90,1048703,28,20032,-61
2021-05-06 12:41:53,1999.90,999.90,8.80,99.90,1048620,28,20079,-61
2021-05-06 12:42:32,1999.90,999.90,8.70,99.90,1048480,28,20013,-61
2021-05-06 12:43:18,1999.90,999.90,8.80,99.90,1048579,28,20359,-61
2021-05-06 12:43:51,1999.90,999.90,8.90,99.90,1048603,28,20715,-61
2021-05-06 12:44:43,1999.90,999.90,9.00,99.90,1048648,28,20021,-61
2021-05-06 12:45:13,1999.90,999.90,9.10,99.90,1048966,28,20035,-61
2021-05-06 12:45:59,1999.90,999.90,9.10,99.90,1048920,28,20294,-61
2021-05-06 12:46:31,1999.90,999.90,9.00,99.90,1049046,28,20612,-61
2021-05-06 12:47:15,1999.90,999.90,9.00,99.90,1048956,28,20374,-61
2021-05-06 12:47:50,1999.90,999.90,9.00,99.90,1048593,28,20023,-61
2021-05-06 12:48:40,1999.90,999.90,9.00,99.90,1049004,28,20242,-61
2021-05-06 12:49:11,1999.90,999.90,9.00,99.90,1052866,28,20057,-63
2021-05-06 12:49:42,1999.90,999.90,9.00,99.90,1053127,28,20093,-61
2021-05-06 12:50:21,1999.90,999.90,9.10,99.90,1053040,28,20059,-61
2021-05-06 12:51:02,1999.90,999.90,9.20,99.90,1053226,28,20028,-61
2021-05-06 12:51:34,1999.90,999.90,9.30,99.90,1053133,28,20300,-61
2021-05-06 12:52:05,1999.90,999.90,9.30,99.90,1053060,28,20365,-61
2021-05-06 12:52:44,1999.90,999.90,9.30,99.90,1052699,28,20266,-61
2021-05-06 12:53:18,1999.90,999.90,9.10,99.90,1052912,28,20019,-62
2021-05-06 12:54:12,1999.90,999.90,9.00,99.90,1052905,28,20157,-61
2021-05-06 12:54:43,1999.90,999.90,9.10,99.90,1052763,28,20385,-62
2021-05-06 12:55:23,1999.90,999.90,9.10,99.90,1052874,28,20027,-62
2021-05-06 12:55:54,1999.90,999.90,9.10,99.90,1052932,28,20534,-62
2021-05-06 12:56:27,1999.90,999.90,9.10,99.90,1052883,28,20038,-62
2021-05-06 12:57:12,1999.90,999.90,9.10,99.90,1053197,28,20015,-62
2021-05-06 12:57:44,1999.90,999.90,9.20,99.90,1050801,28,20611,-62
2021-05-06 12:58:24,1999.90,999.90,9.30,99.90,1048946,28,20078,-62
2021-05-06 12:58:55,1999.90,999.90,9.40,99.90,1049046,28,20056,-61
2021-05-06 12:59:29,1999.90,999.90,9.40,99.90,1048554,28,20631,-62
2021-05-06 13:00:22,1999.90,999.90,9.50,99.90,1048569,28,20281,-62
2021-05-06 13:00:56,1999.90,999.90,9.50,99.90,1048564,28,20779,-62
2021-05-06 13:01:31,1999.90,999.90,9.40,99.90,1048615,28,20258,-61
2021-05-06 13:02:10,1999.90,999.90,9.30,99.90,1048601,28,20301,-61
2021-05-06 13:02:40,1999.90,999.90,9.30,99.90,1048556,28,20017,-61
2021-05-06 13:03:16,1999.90,999.90,9.30,99.90,1048760,28,20251,-62
2021-05-06 13:03:57,1999.90,999.90,9.30,99.90,1048916,28,20047,-62
2021-05-06 13:04:40,1999.90,999.90,9.30,99.90,1048825,28,20274,-62
2021-05-06 13:05:12,1999.90,999.90,9.30,99.90,1048870,28,20105,-62
2021-05-06 13:05:45,1999.90,999.90,9.30,99.90,1048835,28,20239,-62
2021-05-06 13:06:16,1999.90,999.90,9.30,99.90,1048893,28,20255,-61
2021-05-06 13:06:47,1999.90,999.90,9.30,99.90,1048696,28,20239,-62
2021-05-06 13:07:19,1999.90,999.90,9.30,99.90,1048658,28,20023,-62
2021-05-06 13:07:51,1999.90,999.90,9.30,99.90,1048362,28,20005,-61
2021-05-06 13:08:45,1999.90,999.90,9.30,99.90,1048660,28,20325,-61
2021-05-06 13:09:17,1999.90,999.90,9.30,99.90,1048230,28,20309,-62
2021-05-06 13:09:51,1999.90,999.90,9.30,99.90,1048514,28,20243,-64
2021-05-06 13:10:30,1999.90,999.90,9.30,99.90,1048626,28,20811,-64
2021-05-06 13:11:03,1999.90,999.90,9.20,99.90,1048508,28,20267,-63
2021-05-06 13:11:33,1999.90,999.90,9.20,99.90,1048833,28,20743,-64
2021-05-06 13:12:16,1999.90,999.90,9.20,99.90,1048791,28,20101,-64
2021-05-06 13:12:46,1999.90,999.90,9.10,99.90,1046505,28,20483,-63
2021-05-06 13:13:44,1999.90,999.90,9.10,99.90,1048262,28,20258,-63
2021-05-06 13:14:15,1999.90,999.90,9.10,99.90,1048732,28,20020,-64
2021-05-06 13:14:46,1999.90,999.90,9.00,99.90,1048388,28,20020,-63
2021-05-06 13:15:17,1999.90,999.90,9.00,99.90,1048021,28,20432,-64
2021-05-06 13:15:53,1999.90,999.90,9.10,99.90,1048413,28,20384,-63
2021-05-06 13:16:48,1999.90,999.90,9.10,99.90,1048616,28,20013,-64
2021-05-06 13:17:32,1999.90,999.90,8.90,99.90,1048715,28,20270,-64
2021-05-06 13:18:09,1999.90,999.90,8.90,99.90,1048802,28,20243,-64
2021-05-06 13:18:40,1999.90,999.90,8.90,99.90,1048700,28,20253,-64
2021-05-06 13:19:14,1999.90,999.90,8.90,99.90,1048545,28,20035,-65
2021-05-06 13:19:45,1999.90,999.90,8.90,99.90,1048788,28,20015,-65
2021-05-06 13:20:21,1999.90,999.90,8.90,99.90,1048592,28,20266,-65
2021-05-06 13:20:52,1999.90,999.90,8.90,99.90,1048150,28,20008,-65
2021-05-06 13:21:23,1999.90,999.90,8.90,99.90,1048154,28,20247,-65
2021-05-06 13:22:03,1999.90,999.90,8.90,99.90,1048435,28,20070,-65
2021-05-06 13:22:34,1999.90,999.90,8.90,99.90,1048703,28,20702,-66
2021-05-06 13:23:12,1999.90,999.90,8.80,99.90,1048532,28,20020,-66
2021-05-06 13:23:43,1999.90,999.90,8.80,99.90,1048753,28,20048,-66
2021-05-06 13:24:14,1999.90,999.90,8.80,99.90,1048785,28,20465,-66
2021-05-06 13:24:46,1999.90,999.90,8.90,99.90,1048748,28,20017,-66
2021-05-06 13:25:36,1999.90,999.90,8.80,99.90,1048568,28,20009,-65
2021-05-06 13:26:07,1999.90,999.90,8.80,99.90,1048598,28,20316,-66
2021-05-06 13:26:40,1999.90,999.90,8.90,99.90,1048419,28,20074,-66
2021-05-06 13:27:16,1999.90,999.90,8.80,99.90,1043909,28,20017,-64
2021-05-06 13:27:47,1999.90,999.90,8.90,99.90,1044162,28,20255,-65
2021-05-06 13:28:38,1999.90,999.90,8.90,99.90,1045497,28,20028,-65
2021-05-06 13:29:17,1999.90,999.90,8.90,99.90,1047416,28,20094,-65
2021-05-06 13:30:00,1999.90,999.90,8.90,99.90,1048535,28,20105,-64
2021-05-06 13:30:31,1999.90,999.90,8.90,99.90,1048690,28,20139,-66
2021-05-06 13:31:12,1999.90,999.90,9.00,99.90,1047596,28,20055,-65
2021-05-06 13:31:45,1999.90,999.90,9.00,99.90,1048504,28,20585,-66
2021-05-06 13:32:16,1999.90,999.90,9.00,99.90,1048344,28,20032,-65
2021-05-06 13:32:47,1999.90,999.90,9.10,99.90,1048764,28,20021,-66
2021-05-06 13:33:21,1999.90,999.90,9.00,99.90,1048637,28,20669,-65
2021-05-06 13:34:13,1999.90,999.90,9.10,99.90,1048329,28,20016,-66
2021-05-06 13:34:54,1999.90,999.90,9.10,99.90,1048848,28,20035,-66
2021-05-06 13:35:25,1999.90,999.90,9.10,99.90,1048589,28,20032,-65
2021-05-06 13:36:11,1999.90,999.90,9.10,99.90,1048617,28,20419,-66
2021-05-06 13:36:58,1999.90,999.90,9.10,99.90,1048709,28,20035,-66
2021-05-06 13:37:43,1999.90,999.90,9.10,99.90,1048638,28,20269,-66
2021-05-06 13:38:13,1999.90,999.90,9.10,99.90,1048304,28,20335,-64
2021-05-06 13:38:51,1999.90,999.90,9.00,99.90,1048730,28,20125,-65
2021-05-06 13:39:22,1999.90,999.90,9.00,99.90,1048633,28,20446,-66
2021-05-06 13:39:52,1999.90,999.90,9.00,99.90,1048645,28,20261,-64
2021-05-06 13:40:24,1999.90,999.90,9.10,99.90,1048723,28,20025,-66
2021-05-06 13:40:55,1999.90,999.90,9.10,99.90,1048696,28,20029,-66
2021-05-06 13:41:31,1999.90,999.90,9.10,99.90,1048743,28,20015,-66
2021-05-06 13:42:02,1999.90,999.90,9.10,99.90,1048510,28,20013,-64
2021-05-06 13:42:33,1999.90,999.90,9.10,99.90,1048300,28,20343,-66
2021-05-06 13:43:03,1999.90,999.90,9.10,99.90,1048799,28,20017,-65
2021-05-06 13:43:34,1999.90,999.90,9.10,99.90,1048658,28,20117,-65
2021-05-06 13:44:06,1999.90,999.90,9.10,99.90,1048670,28,20038,-65
2021-05-06 13:44:37,1999.90,999.90,9.10,99.90,1048685,28,20031,-65
2021-05-06 13:45:10,1999.90,999.90,9.10,99.90,1048759,28,20242,-65
2021-05-06 13:45:41,1999.90,999.90,9.20,99.90,1048824,28,20036,-64
2021-05-06 13:46:14,1999.90,999.90,9.10,99.90,1048587,28,20246,-65
2021-05-06 13:46:52,1999.90,999.90,9.20,99.90,1048795,28,20013,-65
2021-05-06 13:47:25,1999.90,999.90,9.20,99.90,1048641,28,20253,-65
2021-05-06 13:47:55,1999.90,999.90,9.20,99.90,1048373,28,20628,-66
2021-05-06 13:48:26,1999.90,999.90,9.30,99.90,1047624,28,20259,-66
2021-05-06 13:48:58,1999.90,999.90,9.30,99.90,1048013,28,20021,-66
2021-05-06 13:49:33,1999.90,999.90,9.30,99.90,1048025,28,20020,-66
2021-05-06 13:50:04,1999.90,999.90,9.30,99.90,1048540,28,20243,-65
2021-05-06 13:50:34,1999.90,999.90,9.40,99.90,1048214,28,20259,-64
2021-05-06 13:51:09,1999.90,999.90,9.30,99.90,1048475,28,20263,-67
2021-05-06 13:51:40,1999.90,999.90,9.30,99.90,1048382,28,20094,-66
2021-05-06 13:52:11,1999.90,999.90,9.20,99.90,1048519,28,20773,-67
2021-05-06 13:52:42,1999.90,999.90,9.20,99.90,1048580,28,20024,-66
2021-05-06 13:53:13,1999.90,999.90,9.20,99.90,1048676,28,20259,-65
2021-05-06 13:53:47,1999.90,999.90,9.30,99.90,1048705,28,20255,-66
2021-05-06 13:54:19,1999.90,999.90,9.30,99.90,1048660,28,20048,-65
2021-05-06 13:54:50,1999.90,999.90,9.20,99.90,1048509,28,20332,-67
2021-05-06 13:55:22,1999.90,999.90,9.10,99.90,1048393,28,20263,-66
2021-05-06 13:55:52,1999.90,999.90,9.20,99.90,1048489,28,20684,-66
2021-05-06 13:56:24,1999.90,999.90,9.20,99.90,1044118,28,20243,-67
2021-05-06 13:56:55,1999.90,999.90,9.10,99.90,1044186,28,20115,-67
2021-05-06 13:57:26,1999.90,999.90,9.10,99.90,1043934,28,20250,-66
2021-05-06 13:57:57,1999.90,999.90,9.10,99.90,1044588,28,20671,-66
2021-05-06 13:58:27,1999.90,999.90,9.10,99.90,1048409,28,20016,-67
2021-05-06 13:58:58,1999.90,999.90,9.00,99.90,1048157,28,20552,-67
2021-05-06 13:59:29,1999.90,999.90,8.90,99.90,1048348,28,20047,-67
2021-05-06 14:00:00,1999.90,999.90,8.90,99.90,1048462,28,20490,-66
2021-05-06 14:00:39,1999.90,999.90,8.90,99.90,1040269,28,20052,-66
2021-05-06 14:01:12,1999.90,999.90,8.80,99.90,1044047,28,20025,-68
2021-05-06 14:01:43,1999.90,999.90,8.80,99.90,1044255,28,20064,-65
2021-05-06 14:02:17,1999.90,999.90,8.80,99.90,1046183,28,20355,-67
2021-05-06 14:02:47,1999.90,999.90,8.90,99.90,1048477,28,20662,-68
2021-05-06 14:03:18,1999.90,999.90,8.90,99.90,1048747,28,20025,-68
2021-05-06 14:03:48,1999.90,999.90,8.90,99.90,1048652,28,20024,-66
2021-05-06 14:04:20,1999.90,999.90,8.90,99.90,1047815,28,20549,-66
2021-05-06 14:04:51,1999.90,999.90,8.90,99.90,1048611,28,20017,-67
2021-05-06 14:05:21,1999.90,999.90,9.00,99.90,1048446,28,20059,-67
2021-05-06 14:05:52,1999.90,999.90,9.00,99.90,1048256,28,20051,-69
2021-05-06 14:06:23,1999.90,999.90,9.00,99.90,1047638,28,20387,-67
2021-05-06 14:06:54,1999.90,999.90,9.00,99.90,1048354,28,20461,-67
2021-05-06 14:07:24,1999.90,999.90,9.00,99.90,1048544,28,20097,-66
2021-05-06 14:07:55,1999.90,999.90,9.00,99.90,1048231,28,20517,-68
2021-05-06 14:08:27,1999.90,999.90,8.90,99.90,1048368,28,20012,-68
2021-05-06 14:08:57,1999.90,999.90,9.00,99.90,1048380,28,20023,-67
2021-05-06 14:09:28,1999.90,999.90,9.00,99.90,1048257,28,20262,-67
2021-05-06 14:09:59,1999.90,999.90,8.90,99.90,1048693,28,20047,-69
2021-05-06 14:10:29,1999.90,999.90,8.90,99.90,1048652,28,20032,-68
2021-05-06 14:11:01,1999.90,999.90,8.90,99.90,1048636,28,20031,-69
2021-05-06 14:11:31,1999.90,999.90,8.80,99.90,1048526,28,20583,-68
2021-05-06 14:12:02,1999.90,999.90,8.90,99.90,1048271,28,20119,-68
2021-05-06 14:12:33,1999.90,999.90,8.90,99.90,1048642,28,20115,-68
2021-05-06 14:13:03,1999.90,999.90,8.80,99.90,1048693,28,20040,-69
2021-05-06 14:13:34,1999.90,999.90,8.80,99.90,1048545,28,20033,-68
2021-05-06 14:14:05,1999.90,999.90,8.70,99.90,1048537,28,20028,-69
2021-05-06 14:14:35,1999.90,999.90,8.70,99.90,1048696,28,20052,-69
2021-05-06 14:15:07,1999.90,999.90,8.70,99.90,1048623,28,20024,-69
2021-05-06 14:15:38,1999.90,999.90,8.60,99.90,1048447,28,20029,-69
2021-05-06 14:16:08,1999.90,999.90,8.60,99.90,1048329,28,20496,-69
2021-05-06 14:16:40,1999.90,999.90,8.60,99.90,1048482,28,20032,-69
2021-05-06 14:17:11,1999.90,999.90,8.50,99.90,1048338,28,20020,-70
2021-05-06 14:17:41,1999.90,999.90,8.60,99.90,1048443,28,20028,-68
2021-05-06 14:18:12,1999.90,999.90,8.50,99.90,1052457,28,20109,-70
2021-05-06 14:18:43,1999.90,999.90,8.60,99.90,1048342,28,20089,-69
2021-05-06 14:19:14,1999.90,999.90,8.60,99.90,1048402,28,20012,-70
2021-05-06 14:19:45,1999.90,999.90,8.60,99.90,1048251,28,20024,-68
2021-05-06 14:20:15,1999.90,999.90,8.60,99.90,1048365,28,20103,-71
2021-05-06 14:20:47,1999.90,999.90,8.60,99.90,1048624,28,20032,-70
2021-05-06 14:21:21,1999.90,999.90,8.60,99.90,1048577,28,20480,-70
2021-05-06 14:21:53,1999.90,999.90,8.60,99.90,1048414,28,20427,-70
2021-05-06 14:22:27,1999.90,999.90,8.50,99.90,1048627,28,20483,-70
2021-05-06 14:22:58,1999.90,999.90,8.50,99.90,1048599,28,20254,-68
2021-05-06 14:23:36,1999.90,999.90,8.50,99.90,1048706,28,20016,-69
2021-05-06 14:24:10,1999.90,999.90,8.50,99.90,1048572,28,20052,-72
2021-05-06 14:24:41,1999.90,999.90,8.50,99.90,1048648,28,20024,-72
2021-05-06 14:25:12,1999.90,999.90,8.60,99.90,1048612,28,20029,-72
2021-05-06 14:25:42,1999.90,999.90,8.60,99.90,1048503,28,20036,-71
2021-05-06 14:26:14,1999.90,999.90,8.50,99.90,1048489,28,20021,-72
2021-05-06 14:26:47,1999.90,999.90,8.40,99.90,1048218,28,20013,-71
2021-05-06 14:27:18,1999.90,999.90,8.50,99.90,1047918,28,20512,-69
2021-05-06 14:27:48,1999.90,999.90,8.50,99.90,1048310,28,20028,-72
2021-05-06 14:28:19,1999.90,999.90,8.50,99.90,1044449,28,20021,-71
2021-05-06 14:28:50,1999.90,999.90,8.50,99.90,1048349,28,20516,-71
2021-05-06 14:29:20,1999.90,999.90,8.50,99.90,1048391,28,20058,-72
2021-05-06 14:29:51,1999.90,999.90,8.50,99.90,1048318,28,20377,-71
2021-05-06 14:30:22,1999.90,999.90,8.50,99.90,1048437,28,20038,-71
2021-05-06 14:30:53,1999.90,999.90,8.50,99.90,1048693,28,20008,-71
2021-05-06 14:31:23,1999.90,999.90,8.50,99.90,1048622,28,20100,-72
2021-05-06 14:31:54,1999.90,999.90,8.50,99.90,1048412,28,20048,-70
2021-05-06 14:32:25,1999.90,999.90,8.40,99.90,1048123,28,20445,-71
2021-05-06 14:32:56,1999.90,999.90,8.50,99.90,1048372,28,20028,-71
2021-05-06 14:33:26,1999.90,999.90,8.50,99.90,1048355,28,20071,-71
2021-05-06 14:33:57,1999.90,999.90,8.50,99.90,1048336,28,20059,-72
2021-05-06 14:34:28,1999.90,999.90,8.40,99.90,1048463,28,20024,-70
2021-05-06 14:34:58,1999.90,999.90,8.40,99.90,1048581,28,20112,-71
2021-05-06 14:35:30,1999.90,999.90,8.40,99.90,1048552,28,20029,-69
2021-05-06 14:36:05,1999.90,999.90,8.40,99.90,1048289,28,20021,-71
2021-05-06 14:36:36,1999.90,999.90,8.30,99.90,1048206,28,20033,-71
2021-05-06 14:37:07,1999.90,999.90,8.40,99.90,1048315,28,20481,-71
2021-05-06 14:37:37,1999.90,999.90,8.40,99.90,1048309,28,20255,-71
2021-05-06 14:38:09,1999.90,999.90,8.30,99.90,1048561,28,20077,-70
2021-05-06 14:38:41,1999.90,999.90,8.30,99.90,1048541,28,20380,-72
2021-05-06 14:39:13,1999.90,999.90,8.30,99.90,1048473,28,20104,-70
2021-05-06 14:39:43,1999.90,999.90,8.40,99.90,1048675,28,20096,-72
2021-05-06 14:40:14,1999.90,999.90,8.20,99.90,1048160,28,20485,-68
2021-05-06 14:40:45,1999.90,999.90,8.20,99.90,1048227,28,20050,-71
2021-05-06 14:41:15,1999.90,999.90,8.20,99.90,1048203,28,20029,-70
2021-05-06 14:41:46,1999.90,999.90,8.20,99.90,1048278,28,20107,-71
2021-05-06 14:42:17,1999.90,999.90,8.20,99.90,1048229,28,20020,-70
2021-05-06 14:42:48,1999.90,999.90,8.10,99.90,1048408,28,20025,-70
2021-05-06 14:43:19,1999.90,999.90,8.10,99.90,1048309,28,20020,-71
2021-05-06 14:43:49,1999.90,999.90,8.10,99.90,1046971,28,20099,-71
2021-05-06 14:44:20,1999.90,999.90,8.10,99.90,1048181,28,20035,-71
2021-05-06 14:44:51,1999.90,999.90,8.10,99.90,1048153,28,20039,-71
2021-05-06 14:45:22,1999.90,999.90,8.10,99.90,1048546,28,20429,-71
2021-05-06 14:45:52,1999.90,999.90,8.10,99.90,1048413,28,20461,-72
2021-05-06 14:46:24,1999.90,999.90,8.10,99.90,1048370,28,20492,-73
2021-05-06 14:46:56,1999.90,999.90,8.10,99.90,1048386,28,20385,-72
2021-05-06 14:47:27,1999.90,999.90,8.00,99.90,1048522,28,20085,-72
2021-05-06 14:47:58,1999.90,999.90,8.00,99.90,1048594,28,20081,-71
2021-05-06 14:48:28,1999.90,999.90,8.00,99.90,1050273,28,20768,-73
2021-05-06 14:48:59,1999.90,999.90,8.10,99.90,1052610,28,20555,-73
2021-05-06 14:49:30,1999.90,999.90,8.00,99.90,1052725,28,20464,-72
2021-05-06 14:50:00,1999.90,999.90,8.00,99.90,1048236,28,20473,-70
2021-05-06 14:50:32,1999.90,999.90,8.00,99.90,1048169,28,20028,-72
2021-05-06 14:51:03,1999.90,999.90,8.10,99.90,1043967,28,20029,-69
2021-05-06 14:51:33,1999.90,999.90,8.00,99.90,1044748,28,20021,-71
2021-05-06 14:52:04,1999.90,999.90,8.00,99.90,1052419,28,20012,-72
2021-05-06 14:52:35,1999.90,999.90,8.10,99.90,1052450,28,20040,-71
2021-05-06 14:53:06,1999.90,999.90,8.10,99.90,1052589,28,20023,-72
2021-05-06 14:53:37,1999.90,999.90,8.00,99.90,1052727,28,20020,-70
2021-05-06 14:54:07,1999.90,999.90,8.00,99.90,1052697,28,20020,-68
2021-05-06 14:54:38,1999.90,999.90,8.00,99.90,1052362,28,20488,-69
2021-05-06 14:55:10,1999.90,999.90,8.00,99.90,1052282,28,20203,-70
2021-05-06 14:55:41,1999.90,999.90,8.00,99.90,1052268,28,20532,-67
2021-05-06 14:56:12,1999.90,999.90,8.00,99.90,1052458,28,20020,-69
2021-05-06 14:56:43,1999.90,999.90,8.00,99.90,1052209,28,20063,-70
2021-05-06 14:57:13,1999.90,999.90,8.00,99.90,1051910,28,20020,-69
2021-05-06 14:57:44,1999.90,999.90,8.00,99.90,1050006,28,20466,-69
2021-05-06 14:58:15,1999.90,999.90,8.00,99.90,1048142,28,20013,-67
2021-05-06 14:58:45,1999.90,999.90,7.90,99.90,1048157,28,20059,-68
2021-05-06 14:59:16,1999.90,999.90,7.90,99.90,1048200,28,20078,-68
2021-05-06 14:59:46,1999.90,999.90,7.90,99.90,1048190,28,20064,-68
2021-05-06 15:00:19,1999.90,999.90,7.90,99.90,1048267,28,20047,-68
2021-05-06 15:00:50,1999.90,999.90,7.90,99.90,1048547,28,20029,-69
2021-05-06 15:01:20,1999.90,999.90,7.90,99.90,1047892,28,20037,-68
2021-05-06 15:01:52,1999.90,999.90,7.90,99.90,1048207,28,20134,-69
2021-05-06 15:02:22,1999.90,999.90,7.90,99.90,1043913,28,20025,-68
2021-05-06 15:02:53,1999.90,999.90,7.80,99.90,1044246,28,20104,-68
2021-05-06 15:03:24,1999.90,999.90,7.90,99.90,1047974,28,20059,-67
2021-05-06 15:03:54,1999.90,999.90,7.90,99.90,1048199,28,20023,-68
2021-05-06 15:04:25,1999.90,999.90,7.90,99.90,1048158,28,20025,-66
2021-05-06 15:04:56,1999.90,999.90,7.90,99.90,1048248,28,20025,-64
2021-05-06 15:05:27,1999.90,999.90,7.90,99.90,1048413,28,20075,-66
2021-05-06 15:05:58,1999.90,999.90,7.90,99.90,1048501,28,20017,-64
2021-05-06 15:06:28,1999.90,999.90,7.90,99.90,1048465,28,20381,-67
2021-05-06 15:06:59,1999.90,999.90,7.90,99.90,1048477,28,20346,-66
2021-05-06 15:07:30,1999.90,999.90,7.90,99.90,1048357,28,20377,-67
2021-05-06 15:08:03,1999.90,999.90,7.90,99.90,1048549,28,20059,-66
2021-05-06 15:08:41,1999.90,999.90,7.90,99.90,1048149,28,20025,-64
2021-05-06 15:09:12,1999.90,999.90,7.90,99.90,1048178,28,20059,-65
2021-05-06 15:09:42,1999.90,999.90,7.90,99.90,1048013,28,20032,-66
2021-05-06 15:10:13,1999.90,999.90,7.90,99.90,1048215,28,20024,-66
2021-05-06 15:10:45,1999.90,999.90,7.90,99.90,1048442,28,20106,-65
2021-05-06 15:11:16,1999.90,999.90,7.80,99.90,1048583,28,20074,-67
2021-05-06 15:11:47,1999.90,999.90,7.80,99.90,1048329,28,20382,-64
2021-05-06 15:12:18,1999.90,999.90,7.80,99.90,1048202,28,20021,-64
2021-05-06 15:12:49,1999.90,999.90,7.80,99.90,1048526,28,20028,-65
2021-05-06 15:13:20,1999.90,999.90,7.90,99.90,1048504,28,20020,-66
2021-05-06 15:13:50,1999.90,999.90,7.90,99.90,1048392,28,20059,-65
2021-05-06 15:14:24,1999.90,999.90,7.90,99.90,1048467,28,20107,-65
2021-05-06 15:14:55,1999.90,999.90,7.90,99.90,1048522,28,20021,-66
2021-05-06 15:15:25,1999.90,999.90,7.90,99.90,1048483,28,20028,-66
2021-05-06 15:15:56,1999.90,999.90,7.90,99.90,1047947,28,20385,-64
2021-05-06 15:16:27,1999.90,999.90,7.80,99.90,1048294,28,20023,-65
2021-05-06 15:16:57,1999.90,999.90,7.80,99.90,1048269,28,20085,-64
2021-05-06 15:17:28,1999.90,999.90,7.80,99.90,1048209,28,20509,-65
2021-05-06 15:18:00,1999.90,999.90,7.80,99.90,1048339,28,20017,-64
2021-05-06 15:18:30,1999.90,999.90,7.80,99.90,1048610,28,20469,-66
2021-05-06 15:19:01,1999.90,999.90,7.80,99.90,1048298,28,20091,-65
2021-05-06 15:19:32,1999.90,999.90,7.80,99.90,1048102,28,20020,-65
2021-05-06 15:20:03,1999.90,999.90,7.80,99.90,1048005,28,20032,-66
2021-05-06 15:20:34,1999.90,999.90,7.80,99.90,1048142,28,20552,-66
2021-05-06 15:21:04,1999.90,999.90,7.80,99.90,1048393,28,20025,-65
2021-05-06 15:21:35,1999.90,999.90,7.80,99.90,1048201,28,20448,-66
2021-05-06 15:22:06,1999.90,999.90,7.80,99.90,1047907,28,20465,-65
2021-05-06 15:22:38,1999.90,999.90,7.80,99.90,1048210,28,20031,-65
2021-05-06 15:23:08,1999.90,999.90,7.80,99.90,1048213,28,20074,-63
2021-05-06 15:23:39,1999.90,999.90,7.80,99.90,1048672,28,20032,-66
2021-05-06 15:24:10,1999.90,999.90,7.80,99.90,1047943,28,20510,-66
2021-05-06 15:24:40,1999.90,999.90,7.70,99.90,1043998,28,20523,-64
2021-05-06 15:25:11,1999.90,999.90,7.70,99.90,1044041,28,20017,-65
2021-05-06 15:25:42,1999.90,999.90,7.70,99.90,1044274,28,20083,-66
2021-05-06 15:26:12,1999.90,999.90,7.60,99.90,1048087,28,20029,-66
2021-05-06 15:26:43,1999.90,999.90,7.60,99.90,1048504,28,20456,-62
2021-05-06 15:27:14,1999.90,999.90,7.60,99.90,1048158,28,20016,-65
2021-05-06 15:27:45,1999.90,999.90,7.50,99.90,1048118,28,20066,-66
2021-05-06 15:28:16,1999.90,999.90,7.50,99.90,1047938,28,20024,-67
2021-05-06 15:28:47,1999.90,999.90,7.50,99.90,1048206,28,20024,-64
2021-05-06 15:29:17,1999.90,999.90,7.50,99.90,1048182,28,20024,-65
2021-05-06 15:29:48,1999.90,999.90,7.50,99.90,1048535,28,20028,-66
2021-05-06 15:30:21,1999.90,999.90,7.50,99.90,1048335,28,20081,-67
2021-05-06 15:30:54,1999.90,999.90,7.50,99.90,1048536,28,20039,-66
2021-05-06 15:31:25,1999.90,999.90,7.50,99.90,1048454,28,20024,-67
2021-05-06 15:31:55,1999.90,999.90,7.50,99.90,1047924,28,20115,-67
2021-05-06 15:32:26,1999.90,999.90,7.50,99.90,1048343,28,20067,-65
2021-05-06 15:32:59,1999.90,999.90,7.50,99.90,1049032,28,20070,-68
2021-05-06 15:33:30,1999.90,999.90,7.50,99.90,1048976,28,20060,-66
2021-05-06 15:34:00,1999.90,999.90,7.50,99.90,1049019,28,20103,-66
2021-05-06 15:34:31,1999.90,999.90,7.50,99.90,1048869,28,20054,-68
2021-05-06 15:35:03,1999.90,999.90,7.50,99.90,1044800,28,20516,-67
2021-05-06 15:35:34,1999.90,999.90,7.50,99.90,1045262,28,20474,-66
2021-05-06 15:36:05,1999.90,999.90,7.60,99.90,1048872,28,20116,-64
2021-05-06 15:36:35,1999.90,999.90,7.60,99.90,1048991,28,20047,-66
2021-05-06 15:37:08,1999.90,999.90,7.50,99.90,1049323,28,20020,-67
2021-05-06 15:37:38,1999.90,999.90,7.50,99.90,1049279,28,20059,-67
2021-05-06 15:38:09,1999.90,999.90,7.50,99.90,1048842,28,20018,-67
2021-05-06 15:38:40,1999.90,999.90,7.50,99.90,1048928,28,20024,-67
2021-05-06 15:39:10,1999.90,999.90,7.50,99.90,1048794,28,20024,-67
2021-05-06 15:39:42,1999.90,999.90,7.50,99.90,1045046,28,20490,-68
2021-05-06 15:40:16,1999.90,999.90,7.50,99.90,1048914,28,20047,-67
2021-05-06 15:40:51,1999.90,999.90,7.50,99.90,1048774,28,20009,-67
2021-05-06 15:41:22,1999.90,999.90,7.50,99.90,1045999,28,20033,-66
2021-05-06 15:41:52,1999.90,999.90,7.50,99.90,1048640,28,20021,-67
2021-05-06 15:42:23,1999.90,999.90,7.50,99.90,1048906,28,20078,-67
2021-05-06 15:42:54,1999.90,999.90,7.50,99.90,1048763,28,20443,-66
2021-05-06 15:43:24,1999.90,999.90,7.50,99.90,1049176,28,20081,-67
2021-05-06 15:43:56,1999.90,999.90,7.50,99.90,1049291,28,20071,-67
2021-05-06 15:44:26,1999.90,999.90,7.50,99.90,1049121,28,20111,-67
2021-05-06 15:44:57,1999.90,999.90,7.50,99.90,1048765,28,20040,-67
2021-05-06 15:45:28,1999.90,999.90,7.50,99.90,1048984,28,20017,-67
2021-05-06 15:45:58,1999.90,999.90,7.40,99.90,1048980,28,20158,-67
2021-05-06 15:46:32,1999.90,999.90,7.40,99.90,1048883,28,20445,-66
2021-05-06 15:47:04,1999.90,999.90,7.30,99.90,1049071,28,20469,-66
2021-05-06 15:47:35,1999.90,999.90,7.30,99.90,1049201,28,20024,-67
2021-05-06 15:48:06,1999.90,999.90,7.30,99.90,1049248,28,20055,-67
2021-05-06 15:48:37,1999.90,999.90,7.30,99.90,1051944,28,20067,-67
2021-05-06 15:49:08,1999.90,999.90,7.30,99.90,1053254,28,20501,-67
2021-05-06 15:49:40,1999.90,999.90,7.30,99.90,1053472,28,20039,-68
2021-05-06 15:50:13,1999.90,999.90,7.30,99.90,1053033,28,20031,-67
2021-05-06 15:50:44,1999.90,999.90,7.30,99.90,1053101,28,20387,-67
2021-05-06 15:51:15,1999.90,999.90,7.30,99.90,1048627,28,20035,-66
2021-05-06 15:51:45,1999.90,999.90,7.30,99.90,1048903,28,20103,-66
2021-05-06 15:52:18,1999.90,999.90,7.30,99.90,1048908,28,20059,-67
2021-05-06 15:52:50,1999.90,999.90,7.30,99.90,1049446,28,20021,-66
2021-05-06 15:53:21,1999.90,999.90,7.20,99.90,1053209,28,20016,-66
2021-05-06 15:53:52,1999.90,999.90,7.30,99.90,1053287,28,20103,-65
2021-05-06 15:54:22,1999.90,999.90,7.30,99.90,1053390,28,20030,-66
2021-05-06 15:54:53,1999.90,999.90,7.30,99.90,1053366,28,20028,-68
2021-05-06 15:55:24,1999.90,999.90,7.30,99.90,1053222,28,20032,-67
2021-05-06 15:55:55,1999.90,999.90,7.30,99.90,1053535,28,20467,-67
2021-05-06 15:56:26,1999.90,999.90,7.30,99.90,1053020,28,20050,-68
2021-05-06 15:56:56,1999.90,999.90,7.30,99.90,1052682,28,20310,-68
2021-05-06 15:57:27,1999.90,999.90,7.30,99.90,1048754,28,20069,-68
2021-05-06 15:57:58,1999.90,999.90,7.30,99.90,1044775,28,20104,-67
2021-05-06 15:58:30,1999.90,999.90,7.20,99.90,1044599,28,20028,-68
2021-05-06 15:59:01,1999.90,999.90,7.30,99.90,1044856,28,20021,-67
2021-05-06 15:59:32,1999.90,999.90,7.30,99.90,1044864,28,20119,-67
2021-05-06 16:00:05,1999.90,999.90,7.20,99.90,1045107,28,20029,-68
2021-05-06 16:00:36,1999.90,999.90,7.20,99.90,1045019,28,20028,-67
2021-05-06 16:01:07,1999.90,999.90,7.20,99.90,1044982,28,20448,-67
2021-05-06 16:01:38,1999.90,999.90,7.20,99.90,1044947,28,20074,-67
2021-05-06 16:02:09,1999.90,999.90,7.20,99.90,1045051,28,20017,-68
2021-05-06 16:02:41,1999.90,999.90,7.20,99.90,1045076,28,20419,-68
2021-05-06 16:03:15,1999.90,999.90,7.20,99.90,1053017,28,20108,-67
2021-05-06 16:03:50,1999.90,999.90,7.20,99.90,1052815,28,20024,-67
2021-05-06 16:04:26,1999.90,999.90,7.20,99.90,1053122,28,20025,-68
2021-05-06 16:04:56,1999.90,999.90,7.30,99.90,1047068,28,20027,-67
2021-05-06 16:05:29,1999.90,999.90,7.20,99.90,1044725,28,20496,-69
2021-05-06 16:05:59,1999.90,999.90,7.20,99.90,1044552,28,20024,-67
2021-05-06 16:06:30,1999.90,999.90,7.20,99.90,1044754,28,20017,-66
2021-05-06 16:07:01,1999.90,999.90,7.20,99.90,1044991,28,20064,-67
2021-05-06 16:07:31,1999.90,999.90,7.20,99.90,1045043,28,20029,-67
2021-05-06 16:08:02,1999.90,999.90,7.10,99.90,1052771,28,20099,-69
2021-05-06 16:08:33,1999.90,999.90,7.20,99.90,1053019,28,20103,-68
2021-05-06 16:09:05,1999.90,999.90,7.10,99.90,1053079,28,20020,-67
2021-05-06 16:09:35,1999.90,999.90,7.10,99.90,1052361,28,20024,-67
2021-05-06 16:10:06,1999.90,999.90,7.20,99.90,1044577,28,20021,-68
2021-05-06 16:10:37,1999.90,999.90,7.20,99.90,1044744,28,20021,-68
2021-05-06 16:11:08,1999.90,999.90,7.10,99.90,1044744,28,20028,-68
2021-05-06 16:11:38,1999.90,999.90,7.10,99.90,1045013,28,20076,-68
2021-05-06 16:12:09,1999.90,999.90,7.20,99.90,1048109,28,20050,-67
2021-05-06 16:12:40,1999.90,999.90,7.20,99.90,1044959,28,20056,-68
2021-05-06 16:13:10,1999.90,999.90,7.10,99.90,1045033,28,20025,-67
2021-05-06 16:13:41,1999.90,999.90,7.10,99.90,1044963,28,20017,-66
2021-05-06 16:14:12,1999.90,999.90,7.20,99.90,1044440,28,20119,-67
2021-05-06 16:14:43,1999.90,999.90,7.20,99.90,1044586,28,20036,-67
2021-05-06 16:15:14,1999.90,999.90,7.20,99.90,1044639,28,20028,-67
2021-05-06 16:15:48,1999.90,999.90,7.20,99.90,1044626,28,20021,-66
2021-05-06 16:16:18,1999.90,999.90,7.20,99.90,1044393,28,20487,-67
2021-05-06 16:16:49,1999.90,999.90,7.20,99.90,1044710,28,20422,-68
2021-05-06 16:17:20,1999.90,999.90,7.20,99.90,1044642,28,20045,-67
2021-05-06 16:17:51,1999.90,999.90,7.20,99.90,1044755,28,20021,-67
2021-05-06 16:18:22,1999.90,999.90,7.20,99.90,1044453,28,20103,-67
2021-05-06 16:18:53,1999.90,999.90,7.20,99.90,1044808,28,20020,-67
2021-05-06 16:19:24,1999.90,999.90,7.20,99.90,1044620,28,20116,-66
2021-05-06 16:19:55,1999.90,999.90,7.20,99.90,1044685,28,20474,-67
2021-05-06 16:20:31,1999.90,999.90,7.20,99.90,1044744,28,20017,-67
2021-05-06 16:21:04,1999.90,999.90,7.20,99.90,1044573,28,20271,-67
2021-05-06 16:21:35,1999.90,999.90,7.30,99.90,1044705,28,20025,-67
2021-05-06 16:22:06,1999.90,999.90,7.30,99.90,1044693,28,20017,-66
2021-05-06 16:22:37,1999.90,999.90,7.30,99.90,1044685,28,20029,-67
2021-05-06 16:23:09,1999.90,999.90,7.40,99.90,1044923,28,20028,-65
2021-05-06 16:23:40,1999.90,999.90,7.40,99.90,1045029,28,20017,-67
2021-05-06 16:24:13,1999.90,999.90,7.30,99.90,1045053,28,20084,-65
2021-05-06 16:24:45,1999.90,999.90,7.30,99.90,1044826,28,20025,-66
2021-05-06 16:25:16,1999.90,999.90,7.30,99.90,1045088,28,20021,-66
2021-05-06 16:25:48,1999.90,999.90,7.30,99.90,1044507,28,20029,-67
2021-05-06 16:26:18,1999.90,999.90,7.30,99.90,1044247,28,20040,-65
2021-05-06 16:26:49,1999.90,999.90,7.30,99.90,1048151,28,20392,-67
2021-05-06 16:27:20,1999.90,999.90,7.40,99.90,1048767,28,20445,-67
2021-05-06 16:27:50,1999.90,999.90,7.30,99.90,1049208,28,20016,-67
2021-05-06 16:28:21,1999.90,999.90,7.30,99.90,1049071,28,20457,-67
2021-05-06 16:28:52,1999.90,999.90,7.20,99.90,1048920,28,20354,-67
2021-05-06 16:29:23,1999.90,999.90,7.20,99.90,1048987,28,20017,-66
2021-05-06 16:29:53,1999.90,999.90,7.20,99.90,1048898,28,20024,-66
2021-05-06 16:30:26,1999.90,999.90,7.20,99.90,1048987,28,20088,-67
2021-05-06 16:30:57,1999.90,999.90,7.20,99.90,1049001,28,20161,-67
2021-05-06 16:31:28,1999.90,999.90,7.20,99.90,1049063,28,20484,-66
2021-05-06 16:32:00,1999.90,999.90,7.20,99.90,1048977,28,20040,-67
2021-05-06 16:32:30,1999.90,999.90,7.20,99.90,1049159,28,20028,-67
2021-05-06 16:33:04,1999.90,999.90,7.20,99.90,1048862,28,20035,-67
2021-05-06 16:33:38,1999.90,999.90,7.20,99.90,1049064,28,20029,-67
2021-05-06 16:34:08,1999.90,999.90,7.20,99.90,1048587,28,20048,-66
2021-05-06 16:34:41,1999.90,999.90,7.20,99.90,1048783,28,20047,-67
2021-05-06 16:35:22,1999.90,999.90,7.20,99.90,1048583,28,20027,-67
2021-05-06 16:36:19,7.20,7.20,7.20,99.90,1049425,28,20020,-67
2021-05-06 16:37:06,1999.90,999.90,7.30,99.90,1044408,28,19946,-67
2021-05-06 16:37:44,1999.90,999.90,7.30,99.90,1047672,28,20113,-67
2021-05-06 16:38:16,1999.90,999.90,7.30,99.90,1048986,28,20105,-67
2021-05-06 16:38:58,1999.90,999.90,7.30,99.90,1057079,28,20027,-67
2021-05-06 16:39:42,1999.90,999.90,7.30,99.90,1057051,28,20041,-67
2021-05-06 16:40:19,1999.90,999.90,7.30,99.90,1057096,28,20170,-67
2021-05-06 16:40:58,1999.90,999.90,7.40,99.90,1049251,28,20142,-67
2021-05-06 16:41:39,1999.90,999.90,7.40,99.90,1048841,28,20090,-67
2021-05-06 16:42:18,1999.90,999.90,7.30,99.90,1048997,28,20473,-67
2021-05-06 16:43:07,1999.90,999.90,7.30,99.90,1049034,28,20108,-68
2021-05-06 16:44:00,1999.90,999.90,7.30,99.90,1048138,28,20024,-68
2021-05-06 16:44:30,1999.90,999.90,7.20,99.90,1052433,28,20028,-67
2021-05-06 16:45:01,1999.90,999.90,7.20,99.90,1052913,28,20099,-68
2021-05-06 16:45:32,1999.90,999.90,7.20,99.90,1055855,28,20047,-68
2021-05-06 16:46:04,1999.90,999.90,7.20,99.90,1056901,28,20114,-68
2021-05-06 16:46:35,1999.90,999.90,7.20,99.90,1049031,28,20385,-68
2021-05-06 16:47:05,1999.90,999.90,7.20,99.90,1049057,28,20024,-67
2021-05-06 16:47:36,1999.90,999.90,7.10,99.90,1048711,28,20115,-68
2021-05-06 16:48:12,1999.90,999.90,7.20,99.90,1049051,28,20008,-68
2021-05-06 16:48:43,1999.90,999.90,7.10,99.90,1056344,28,20022,-68
2021-05-06 16:49:15,1999.90,999.90,7.10,99.90,1057139,28,20023,-68
2021-05-06 16:49:46,1999.90,999.90,7.10,99.90,1057045,28,20476,-68
2021-05-06 16:50:16,1999.90,999.90,7.10,99.90,1056665,28,20023,-68
2021-05-06 16:50:48,1999.90,999.90,7.10,99.90,1053213,28,20016,-69
2021-05-06 16:51:18,1999.90,999.90,7.10,99.90,1053148,28,20027,-69
2021-05-06 16:51:49,1999.90,999.90,7.10,99.90,1052702,28,20418,-69
2021-05-06 16:52:20,1999.90,999.90,7.20,99.90,1052900,28,20016,-68
2021-05-06 16:52:51,1999.90,999.90,7.20,99.90,1052911,28,20054,-69
2021-05-06 16:53:21,1999.90,999.90,7.20,99.90,1052841,28,20294,-69
2021-05-06 16:53:52,1999.90,999.90,7.20,99.90,1052778,28,20113,-69
2021-05-06 16:54:25,1999.90,999.90,7.20,99.90,1052889,28,20116,-69
2021-05-06 16:54:55,1999.90,999.90,7.20,99.90,1053143,28,20043,-68
2021-05-06 16:55:26,1999.90,999.90,7.20,99.90,1053129,28,20020,-68
2021-05-06 16:55:56,1999.90,999.90,7.20,99.90,1053050,28,20020,-68
2021-05-06 16:56:27,1999.90,999.90,7.20,99.90,1052971,28,20330,-67
2021-05-06 16:56:58,1999.90,999.90,7.20,99.90,1052945,28,20020,-67
2021-05-06 16:57:29,1999.90,999.90,7.20,99.90,1052816,28,20460,-67
2021-05-06 16:57:59,1999.90,999.90,7.20,99.90,1048806,28,20017,-68
2021-05-06 16:58:30,1999.90,999.90,7.20,99.90,1049016,28,20028,-67
2021-05-06 16:59:01,1999.90,999.90,7.20,99.90,1049081,28,20040,-67
2021-05-06 16:59:31,1999.90,999.90,7.20,99.90,1047653,28,20065,-68
2021-05-06 17:00:02,1999.90,999.90,7.20,99.90,1043875,28,20117,-68
2021-05-06 17:00:33,1999.90,999.90,7.20,99.90,1044494,28,20151,-67
2021-05-06 17:01:04,1999.90,999.90,7.20,99.90,1044490,28,20021,-67
2021-05-06 17:01:37,1999.90,999.90,7.30,99.90,1048668,28,20044,-68
2021-05-06 17:02:07,1999.90,999.90,7.30,99.90,1048771,28,20005,-70
2021-05-06 17:02:38,1999.90,999.90,7.20,99.90,1048906,28,20012,-67
2021-05-06 17:03:09,1999.90,999.90,7.20,99.90,1048994,28,20024,-67
2021-05-06 17:03:41,1999.90,999.90,7.20,99.90,1048500,28,20021,-67
2021-05-06 17:04:11,1999.90,999.90,7.20,99.90,1044271,28,20446,-68
2021-05-06 17:04:42,1999.90,999.90,7.30,99.90,1044557,28,20024,-67
2021-05-06 17:05:13,1999.90,999.90,7.20,99.90,1044822,28,20041,-67
2021-05-06 17:05:44,1999.90,999.90,7.20,99.90,1048615,28,20009,-68
2021-05-06 17:06:14,1999.90,999.90,7.20,99.90,1048692,28,20437,-68
2021-05-06 17:06:45,1999.90,999.90,7.20,99.90,1048547,28,20093,-67
2021-05-06 17:07:16,1999.90,999.90,7.20,99.90,1048517,28,20111,-67
2021-05-06 17:07:47,1999.90,999.90,7.20,99.90,1044418,28,20481,-67
2021-05-06 17:08:18,1999.90,999.90,7.20,99.90,1044281,28,20013,-68
2021-05-06 17:08:48,1999.90,999.90,7.20,99.90,1044837,28,20012,-68
2021-05-06 17:09:19,1999.90,999.90,7.30,99.90,1048758,28,20062,-67
2021-05-06 17:09:50,1999.90,999.90,7.30,99.90,1049022,28,20021,-68
2021-05-06 17:10:22,1999.90,999.90,7.20,99.90,1048703,28,20463,-68
2021-05-06 17:10:52,1999.90,999.90,7.20,99.90,1048427,28,20062,-67
2021-05-06 17:11:30,1999.90,999.90,7.20,99.90,1048694,28,20066,-67
2021-05-06 17:12:00,1999.90,999.90,7.20,99.90,1044213,28,20025,-68
2021-05-06 17:12:32,1999.90,999.90,7.20,99.90,1045502,28,20398,-67
2021-05-06 17:13:09,1999.90,999.90,7.20,99.90,1048715,28,20459,-68
2021-05-06 17:13:40,1999.90,999.90,7.20,99.90,1048762,28,20101,-68
2021-05-06 17:14:11,1999.90,999.90,7.20,99.90,1044375,28,20528,-68
2021-05-06 17:14:41,1999.90,999.90,7.20,99.90,1040122,28,20041,-67
2021-05-06 17:15:13,1999.90,999.90,7.20,99.90,1040383,28,20100,-67
2021-05-06 17:15:44,1999.90,999.90,7.30,99.90,1036931,28,20014,-68
2021-05-06 17:16:14,1999.90,999.90,7.30,99.90,1040694,28,20018,-67
2021-05-06 17:16:45,1999.90,999.90,7.30,99.90,1044174,28,20021,-68
2021-05-06 17:17:16,1999.90,999.90,7.20,99.90,1044571,28,20017,-67
2021-05-06 17:17:46,1999.90,999.90,7.20,99.90,1044541,28,20434,-67
2021-05-06 17:18:17,1999.90,999.90,7.30,99.90,1048604,28,20020,-67
2021-05-06 17:18:48,1999.90,999.90,7.20,99.90,1048305,28,20067,-66
2021-05-06 17:19:18,1999.90,999.90,7.20,99.90,1044508,28,20052,-67
2021-05-06 17:19:49,1999.90,999.90,7.30,99.90,1048644,28,20119,-67
2021-05-06 17:20:20,1999.90,999.90,7.20,99.90,1048535,28,20012,-67
2021-05-06 17:20:50,1999.90,999.90,7.20,99.90,1044360,28,20393,-68
2021-05-06 17:21:21,1999.90,999.90,7.20,99.90,1044314,28,21922,-68
2021-05-06 17:21:51,1999.90,999.90,7.20,99.90,1044438,28,20021,-67
2021-05-06 17:22:22,1999.90,999.90,7.30,99.90,1044624,28,20020,-67
2021-05-06 17:22:53,1999.90,999.90,7.20,99.90,1048357,28,20531,-68
2021-05-06 17:23:24,1999.90,999.90,7.20,99.90,1048580,28,20119,-68
2021-05-06 17:23:55,1999.90,999.90,7.30,99.90,1048601,28,20020,-71
2021-05-06 17:24:30,1999.90,999.90,7.30,99.90,1048605,28,20099,-69
2021-05-06 17:25:01,1999.90,999.90,7.30,99.90,1048388,28,20496,-68
2021-05-06 17:25:32,1999.90,999.90,7.30,99.90,1048601,28,20110,-69
2021-05-06 17:26:02,1999.90,999.90,7.20,99.90,1048562,28,20028,-69
2021-05-06 17:26:33,1999.90,999.90,7.20,99.90,1048178,28,20032,-68
2021-05-06 17:27:04,1999.90,999.90,7.30,99.90,1043951,28,20036,-68
2021-05-06 17:27:34,1999.90,999.90,7.30,99.90,1048560,28,20039,-67
2021-05-06 17:28:05,1999.90,999.90,7.20,99.90,1048566,28,20069,-68
2021-05-06 17:28:36,1999.90,999.90,7.30,99.90,1048552,28,20017,-67
2021-05-06 17:29:06,1999.90,999.90,7.30,99.90,1048599,28,20369,-67
2021-05-06 17:29:37,1999.90,999.90,7.30,99.90,1048897,28,20381,-67
2021-05-06 17:30:11,1999.90,999.90,7.40,99.90,1048890,28,20461,-66
2021-05-06 17:30:42,1999.90,999.90,7.30,99.90,1048876,28,20354,-67
2021-05-06 17:31:13,1999.90,999.90,7.30,99.90,1048610,28,20017,-67
2021-05-06 17:31:44,1999.90,999.90,7.30,99.90,1048660,28,20112,-67
2021-05-06 17:32:17,1999.90,999.90,7.30,99.90,1044014,28,20048,-68
2021-05-06 17:32:47,1999.90,999.90,7.30,99.90,1044444,28,20017,-66
2021-05-06 17:33:18,1999.90,999.90,7.30,99.90,1044712,28,20021,-67
2021-05-06 17:33:49,1999.90,999.90,7.30,99.90,1048615,28,20492,-67
2021-05-06 17:34:19,1999.90,999.90,7.30,99.90,1048768,28,20027,-67
2021-05-06 17:34:51,1999.90,999.90,7.30,99.90,1048957,28,20028,-67
2021-05-06 17:35:21,1999.90,999.90,7.30,99.90,1048523,28,20016,-67
2021-05-06 17:35:52,1999.90,999.90,7.30,99.90,1048612,28,20021,-67
2021-05-06 17:36:27,1999.90,999.90,7.30,99.90,1048498,28,20099,-67
2021-05-06 17:36:57,1999.90,999.90,7.30,99.90,1048518,28,20484,-67
2021-05-06 17:37:28,1999.90,999.90,7.30,99.90,1048320,28,20021,-66
2021-05-06 17:38:00,1999.90,999.90,7.30,99.90,1048877,28,20027,-67
2021-05-06 17:38:31,1999.90,999.90,7.30,99.90,1048698,28,20024,-67
2021-05-06 17:39:03,1999.90,999.90,7.30,99.90,1048935,28,20430,-68
2021-05-06 17:39:34,1999.90,999.90,7.30,99.90,1048588,28,20495,-67
2021-05-06 17:40:12,1999.90,999.90,7.30,99.90,1048468,28,20028,-67
2021-05-06 17:40:43,1999.90,999.90,7.30,99.90,1048430,28,20059,-67
2021-05-06 17:41:13,1999.90,999.90,7.30,99.90,1048407,28,20097,-67
2021-05-06 17:41:44,1999.90,999.90,7.30,99.90,1043930,28,20048,-68
2021-05-06 17:42:14,1999.90,999.90,7.30,99.90,1044510,28,20060,-67
2021-05-06 17:42:45,1999.90,999.90,7.30,99.90,1048531,28,20465,-67
2021-05-06 17:43:16,1999.90,999.90,7.40,99.90,1051579,28,20012,-66
2021-05-06 17:43:47,1999.90,999.90,7.40,99.90,1052788,28,20020,-67
2021-05-06 17:44:18,1999.90,999.90,7.40,99.90,1052977,28,20376,-67
2021-05-06 17:44:49,1999.90,999.90,7.40,99.90,1053038,28,20020,-66
2021-05-06 17:45:20,1999.90,999.90,7.40,99.90,1053012,28,20046,-68
2021-05-06 17:45:53,1999.90,999.90,7.40,99.90,1052757,28,20610,-67
2021-05-06 17:46:24,1999.90,999.90,7.40,99.90,1052952,28,20020,-66
2021-05-06 17:47:03,1999.90,999.90,7.40,99.90,1052850,28,20020,-67
2021-05-06 17:47:34,1999.90,999.90,7.40,99.90,1052595,28,20099,-66
2021-05-06 17:48:06,1999.90,999.90,7.40,99.90,1052541,28,20024,-67
2021-05-06 17:48:37,1999.90,999.90,7.50,99.90,1052601,28,20032,-66
2021-05-06 17:49:08,1999.90,999.90,7.40,99.90,1052700,28,20418,-66
2021-05-06 17:49:38,1999.90,999.90,7.40,99.90,1052563,28,20085,-66
2021-05-06 17:50:10,1999.90,999.90,7.40,99.90,1052456,28,20028,-68
2021-05-06 17:50:40,1999.90,999.90,7.50,99.90,1052661,28,20503,-66
2021-05-06 17:51:11,1999.90,999.90,7.40,99.90,1052613,28,20020,-67
2021-05-06 17:51:43,1999.90,999.90,7.50,99.90,1053081,28,20105,-67
2021-05-06 17:52:14,1999.90,999.90,7.50,99.90,1052789,28,20025,-66
2021-05-06 17:52:44,1999.90,999.90,7.50,99.90,1052963,28,20020,-67
2021-05-06 17:53:15,1999.90,999.90,7.50,99.90,1052900,28,20032,-66
2021-05-06 17:53:48,1999.90,999.90,7.50,99.90,1052918,28,20031,-67
2021-05-06 17:54:19,1999.90,999.90,7.50,99.90,1052760,28,20385,-68
2021-05-06 17:54:53,1999.90,999.90,7.50,99.90,1052889,28,20060,-69
2021-05-06 17:55:23,1999.90,999.90,7.50,99.90,1052633,28,20016,-68
2021-05-06 17:55:54,1999.90,999.90,7.50,99.90,1052891,28,20028,-68
2021-05-06 17:56:24,1999.90,999.90,7.50,99.90,1052692,28,20031,-65
2021-05-06 17:56:55,1999.90,999.90,7.50,99.90,1052810,28,20020,-66
2021-05-06 17:57:27,1999.90,999.90,7.50,99.90,1052838,28,20024,-66
2021-05-06 17:57:58,1999.90,999.90,7.50,99.90,1044754,28,20025,-67
2021-05-06 17:58:30,1999.90,999.90,7.50,99.90,1044340,28,20033,-66
2021-05-06 17:59:02,1999.90,999.90,7.50,99.90,1048361,28,20074,-66
2021-05-06 17:59:32,1999.90,999.90,7.50,99.90,1048370,28,20072,-64
2021-05-06 18:00:04,1999.90,999.90,7.60,99.90,1048503,28,20044,-65
2021-05-06 18:00:34,1999.90,999.90,7.50,99.90,1047935,28,20450,-66
2021-05-06 18:01:05,1999.90,999.90,7.50,99.90,1044580,28,20488,-66
2021-05-06 18:01:36,1999.90,999.90,7.60,99.90,1044569,28,20017,-66
2021-05-06 18:02:07,1999.90,999.90,7.60,99.90,1044613,28,20009,-64
2021-05-06 18:02:41,1999.90,999.90,7.50,99.90,1044301,28,20024,-66
2021-05-06 18:03:12,1999.90,999.90,7.60,99.90,1044530,28,20036,-66
2021-05-06 18:03:43,1999.90,999.90,7.60,99.90,1044285,28,20100,-65
2021-05-06 18:04:14,1999.90,999.90,7.60,99.90,1044261,28,20021,-66
2021-05-06 18:04:45,1999.90,999.90,7.50,99.90,1044108,28,20013,-65
2021-05-06 18:05:16,1999.90,999.90,7.50,99.90,1044310,28,20017,-66
2021-05-06 18:05:47,1999.90,999.90,7.60,99.90,1044550,28,20100,-65
2021-05-06 18:06:18,1999.90,999.90,7.60,99.90,1044614,28,20013,-67
2021-05-06 18:06:49,1999.90,999.90,7.60,99.90,1048181,28,20016,-67
2021-05-06 18:07:20,1999.90,999.90,7.60,99.90,1048380,28,20492,-67
2021-05-06 18:07:50,1999.90,999.90,7.60,99.90,1048443,28,20008,-65
2021-05-06 18:08:24,1999.90,999.90,7.60,99.90,1048141,28,20477,-66
2021-05-06 18:08:55,1999.90,999.90,7.60,99.90,1044415,28,20123,-68
2021-05-06 18:09:28,1999.90,999.90,7.60,99.90,1044554,28,20560,-66
2021-05-06 18:10:09,1999.90,999.90,7.60,99.90,1044567,28,20047,-69
2021-05-06 18:10:39,7.60,7.60,7.60,99.90,1044568,28,20020,-68
2021-05-06 18:11:32,7.60,7.60,7.60,99.90,1048746,28,19907,-69
2021-05-06 18:12:04,1999.90,999.90,7.60,99.90,1048192,28,19911,-68
2021-05-06 18:12:35,1999.90,999.90,7.70,99.90,1051574,28,20012,-68
2021-05-06 18:13:11,1999.90,999.90,7.70,99.90,1044553,28,20018,-68
2021-05-06 18:13:44,1999.90,999.90,7.70,99.90,1043809,28,20024,-68
2021-05-06 18:14:18,1999.90,999.90,7.70,99.90,1047717,28,20059,-68
2021-05-06 18:14:49,1999.90,999.90,7.60,99.90,1049681,28,20046,-69
2021-05-06 18:15:20,1999.90,999.90,7.60,99.90,1047390,28,20031,-69
2021-05-06 18:15:50,1999.90,999.90,7.60,99.90,1047300,28,20101,-67
2021-05-06 18:16:22,1999.90,999.90,7.70,99.90,1044026,28,20017,-68
2021-05-06 18:16:53,1999.90,999.90,7.70,99.90,1044136,28,20116,-67
2021-05-06 18:17:23,1999.90,999.90,7.70,99.90,1044745,28,20025,-67
2021-05-06 18:17:59,1999.90,999.90,7.70,99.90,1048345,28,20019,-66
2021-05-06 18:18:32,1999.90,999.90,7.70,99.90,1044123,28,20017,-68
2021-05-06 18:19:06,1999.90,999.90,7.70,99.90,1044259,28,20489,-68
2021-05-06 18:19:39,1999.90,999.90,7.70,99.90,1044177,28,20456,-67
2021-05-06 18:20:14,1999.90,999.90,7.70,99.90,1045323,28,20045,-68
2021-05-06 18:20:45,1999.90,999.90,7.70,99.90,1040037,28,20029,-68
2021-05-06 18:21:16,1999.90,999.90,7.70,99.90,1039892,28,20021,-68
2021-05-06 18:21:47,1999.90,999.90,7.70,99.90,1040261,28,20010,-67
2021-05-06 18:22:18,1999.90,999.90,7.70,99.90,1032385,28,20034,-66
2021-05-06 18:22:49,1999.90,999.90,7.60,99.90,1044086,28,20868,-66
2021-05-06 18:23:20,1999.90,999.90,7.70,99.90,1040005,28,20018,-68
2021-05-06 18:23:51,1999.90,999.90,7.70,99.90,1040612,28,20025,-68
2021-05-06 18:24:22,1999.90,999.90,7.70,99.90,1047926,28,20090,-67
2021-05-06 18:24:53,1999.90,999.90,7.70,99.90,1040398,28,20131,-67
2021-05-06 18:25:24,1999.90,999.90,7.70,99.90,1044158,28,20017,-67
2021-05-06 18:25:55,1999.90,999.90,7.70,99.90,1044342,28,20382,-68
2021-05-06 18:26:26,1999.90,999.90,7.70,99.90,1043989,28,20049,-69
2021-05-06 18:26:58,1999.90,999.90,7.70,99.90,1040101,28,20457,-69
2021-05-06 18:27:29,1999.90,999.90,7.70,99.90,1039866,28,20117,-69
2021-05-06 18:28:01,1999.90,999.90,7.70,99.90,1048430,28,20456,-68
2021-05-06 18:28:33,1999.90,999.90,7.70,99.90,1044091,28,20009,-68
2021-05-06 18:29:04,1999.90,999.90,7.70,99.90,1035989,28,20056,-68
2021-05-06 18:29:34,1999.90,999.90,7.70,99.90,1035887,28,20017,-68
2021-05-06 18:30:11,1999.90,999.90,7.80,99.90,1028313,28,20425,-67
2021-05-06 18:30:42,1999.90,999.90,7.80,99.90,1032904,28,20097,-69
2021-05-06 18:31:13,1999.90,999.90,7.80,99.90,1037196,28,20014,-69
2021-05-06 18:31:44,1999.90,999.90,7.80,99.90,1038020,28,20097,-67
2021-05-06 18:32:15,1999.90,999.90,7.80,99.90,1043899,28,20072,-66
2021-05-06 18:32:46,1999.90,999.90,7.80,99.90,1044393,28,20016,-67
2021-05-06 18:33:17,1999.90,999.90,7.80,99.90,1048582,28,20408,-67
2021-05-06 18:33:48,1999.90,999.90,7.80,99.90,1044038,28,20021,-67
2021-05-06 18:34:19,1999.90,999.90,7.80,99.90,1039974,28,20590,-69
2021-05-06 18:34:51,1999.90,999.90,7.80,99.90,1040162,28,20096,-68
2021-05-06 18:35:22,1999.90,999.90,7.80,99.90,1036361,28,20264,-69
2021-05-06 18:35:56,1999.90,999.90,7.90,99.90,1036893,28,20261,-68
2021-05-06 18:36:27,1999.90,999.90,7.90,99.90,1044060,28,20032,-69
2021-05-06 18:36:58,1999.90,999.90,7.90,99.90,1044146,28,20028,-70
2021-05-06 18:37:29,1999.90,999.90,7.90,99.90,1044824,28,20028,-68
2021-05-06 18:38:00,1999.90,999.90,7.90,99.90,1048389,28,20453,-69
2021-05-06 18:38:31,1999.90,999.90,7.90,99.90,1052369,28,20627,-69
2021-05-06 18:39:05,1999.90,999.90,7.90,99.90,1052547,28,20103,-69
2021-05-06 18:39:35,1999.90,999.90,7.90,99.90,1052416,28,20472,-66
2021-05-06 18:40:07,1999.90,999.90,7.90,99.90,1047094,28,20017,-67
2021-05-06 18:40:38,1999.90,999.90,7.90,99.90,1044773,28,20509,-69
2021-05-06 18:41:09,1999.90,999.90,8.00,99.90,1048365,28,20017,-68
2021-05-06 18:41:40,1999.90,999.90,8.00,99.90,1048444,28,20107,-68
2021-05-06 18:42:11,1999.90,999.90,7.90,99.90,1051774,28,20073,-66
2021-05-06 18:42:44,1999.90,999.90,8.00,99.90,1044620,28,20017,-69
2021-05-06 18:43:16,1999.90,999.90,8.00,99.90,1048137,28,20078,-68
2021-05-06 18:43:46,1999.90,999.90,8.00,99.90,1048347,28,20350,-68
2021-05-06 18:44:17,1999.90,999.90,8.00,99.90,1052377,28,20019,-69
2021-05-06 18:44:48,1999.90,999.90,8.00,99.90,1052523,28,20060,-68
2021-05-06 18:45:19,1999.90,999.90,8.00,99.90,1052631,28,20019,-68
2021-05-06 18:45:50,1999.90,999.90,8.00,99.90,1048362,28,20025,-68
2021-05-06 18:46:21,1999.90,999.90,8.00,99.90,1044102,28,20024,-68
2021-05-06 18:47:01,1999.90,999.90,8.00,99.90,1048360,28,20012,-68
2021-05-06 18:47:32,1999.90,999.90,8.00,99.90,1049956,28,20145,-68
2021-05-06 18:48:03,1999.90,999.90,8.10,99.90,1052521,28,20016,-70
2021-05-06 18:48:34,1999.90,999.90,8.10,99.90,1046866,28,20131,-69
2021-05-06 18:49:05,1999.90,999.90,8.10,99.90,1048421,28,20365,-69
2021-05-06 18:49:35,1999.90,999.90,8.00,99.90,1048349,28,20041,-69
2021-05-06 18:50:07,1999.90,999.90,8.10,99.90,1044465,28,20650,-69
2021-05-06 18:50:38,1999.90,999.90,8.10,99.90,1052284,28,20376,-69
2021-05-06 18:51:09,1999.90,999.90,8.10,99.90,1052493,28,20019,-68
2021-05-06 18:51:41,1999.90,999.90,8.10,99.90,1052526,28,20022,-66
2021-05-06 18:52:12,1999.90,999.90,8.10,99.90,1048296,28,20046,-69
2021-05-06 18:52:44,1999.90,999.90,8.10,99.90,1048176,28,20508,-69
2021-05-06 18:53:14,1999.90,999.90,8.10,99.90,1048214,28,20021,-68
2021-05-06 18:53:47,1999.90,999.90,8.10,99.90,1048713,28,20025,-69
2021-05-06 18:54:21,1999.90,999.90,8.10,99.90,1052496,28,20012,-68
2021-05-06 18:54:55,1999.90,999.90,8.10,99.90,1048179,28,20062,-68
2021-05-06 18:55:26,1999.90,999.90,8.10,99.90,1052466,28,20061,-68
2021-05-06 18:55:57,1999.90,999.90,8.20,99.90,1053639,28,20024,-67
2021-05-06 18:56:29,1999.90,999.90,8.10,99.90,1056281,28,20106,-69
2021-05-06 18:57:00,1999.90,999.90,8.10,99.90,1056156,28,20034,-69
2021-05-06 18:57:31,1999.90,999.90,8.20,99.90,1051756,28,20023,-68
2021-05-06 18:58:01,1999.90,999.90,8.20,99.90,1044063,28,20107,-68
2021-05-06 18:58:32,1999.90,999.90,8.20,99.90,1039940,28,20025,-67
2021-05-06 18:59:04,1999.90,999.90,8.20,99.90,1036148,28,20119,-69
2021-05-06 18:59:35,1999.90,999.90,8.20,99.90,1040670,28,20032,-67
2021-05-06 19:00:09,1999.90,999.90,8.20,99.90,1032308,28,20026,-69
2021-05-06 19:00:43,1999.90,999.90,8.20,99.90,1035783,28,20156,-68
2021-05-06 19:01:14,1999.90,999.90,8.20,99.90,1033872,28,20021,-69
2021-05-06 19:01:47,1999.90,999.90,8.20,99.90,1042170,28,20402,-69
2021-05-06 19:02:18,1999.90,999.90,8.20,99.90,1044075,28,20767,-70
2021-05-06 19:02:49,1999.90,999.90,8.20,99.90,1039836,28,20025,-69
2021-05-06 19:03:22,1999.90,999.90,8.20,99.90,1035174,28,20026,-68
2021-05-06 19:03:53,1999.90,999.90,8.20,99.90,1036511,28,20045,-67
2021-05-06 19:04:24,1999.90,999.90,8.30,99.90,1040619,28,20458,-68
2021-05-06 19:05:01,1999.90,999.90,8.20,99.90,1040536,28,20014,-66
2021-05-06 19:05:32,1999.90,999.90,8.30,99.90,1041115,28,20017,-67
2021-05-06 19:06:03,1999.90,999.90,8.30,99.90,1044193,28,20513,-66
2021-05-06 19:06:34,1999.90,999.90,8.20,99.90,1040974,28,20264,-67
2021-05-06 19:07:05,1999.90,999.90,8.30,99.90,1039531,28,20262,-67
2021-05-06 19:07:38,1999.90,999.90,8.30,99.90,1039854,28,20016,-66
2021-05-06 19:08:09,1999.90,999.90,8.30,99.90,1040493,28,20036,-68
2021-05-06 19:08:40,1999.90,999.90,8.30,99.90,1040627,28,20029,-67
2021-05-06 19:09:12,1999.90,999.90,8.30,99.90,1036399,28,20034,-66
2021-05-06 19:09:45,1999.90,999.90,8.30,99.90,1040028,28,20030,-67
2021-05-06 19:10:19,1999.90,999.90,8.30,99.90,1040761,28,20022,-66
2021-05-06 19:10:50,1999.90,999.90,8.30,99.90,1042044,28,20018,-66
2021-05-06 19:11:21,1999.90,999.90,8.30,99.90,1047774,28,20031,-65
2021-05-06 19:11:55,1999.90,999.90,8.30,99.90,1048338,28,20028,-67
2021-05-06 19:12:33,1999.90,999.90,8.30,99.90,1040967,28,20067,-67
2021-05-06 19:13:07,1999.90,999.90,8.30,99.90,1044077,28,20469,-65
2021-05-06 19:13:45,1999.90,999.90,8.30,99.90,1035755,28,20026,-66
2021-05-06 19:14:16,1999.90,999.90,8.30,99.90,1041154,28,20033,-67
2021-05-06 19:14:49,1999.90,999.90,8.30,99.90,1044060,28,20073,-67
2021-05-06 19:15:21,1999.90,999.90,8.30,99.90,1042855,28,20032,-63
2021-05-06 19:15:54,1999.90,999.90,8.30,99.90,1048234,28,20023,-66
2021-05-06 19:16:25,1999.90,999.90,8.30,99.90,1044005,28,20052,-67
2021-05-06 19:16:56,1999.90,999.90,8.30,99.90,1036522,28,20491,-63
2021-05-06 19:17:29,1999.90,999.90,8.30,99.90,1035840,28,20022,-63
2021-05-06 19:18:01,1999.90,999.90,8.40,99.90,1036757,28,20863,-65
2021-05-06 19:18:34,1999.90,999.90,8.30,99.90,1037412,28,20433,-67
2021-05-06 19:19:05,1999.90,999.90,8.40,99.90,1043990,28,20103,-66
2021-05-06 19:19:37,1999.90,999.90,8.40,99.90,1043939,28,20429,-66
2021-05-06 19:20:08,1999.90,999.90,8.30,99.90,1044852,28,20078,-66
2021-05-06 19:20:39,1999.90,999.90,8.40,99.90,1044377,28,20021,-67
2021-05-06 19:21:11,1999.90,999.90,8.40,99.90,1043923,28,20100,-66
2021-05-06 19:21:42,1999.90,999.90,8.40,99.90,1043954,28,20028,-67
2021-05-06 19:22:13,1999.90,999.90,8.40,99.90,1044622,28,20100,-66
2021-05-06 19:22:51,1999.90,999.90,8.40,99.90,1048283,28,20458,-64
2021-05-06 19:23:22,1999.90,999.90,8.40,99.90,1048406,28,20668,-63
2021-05-06 19:23:53,1999.90,999.90,8.40,99.90,1048384,28,20102,-67
2021-05-06 19:24:24,1999.90,999.90,8.40,99.90,1048221,28,20108,-66
2021-05-06 19:24:57,1999.90,999.90,8.30,99.90,1048227,28,20025,-67
2021-05-06 19:25:28,1999.90,999.90,8.40,99.90,1048304,28,20436,-65
2021-05-06 19:25:59,1999.90,999.90,8.40,99.90,1044746,28,20025,-67
2021-05-06 19:26:33,1999.90,999.90,8.40,99.90,1047766,28,20032,-65
2021-05-06 19:27:04,1999.90,999.90,8.40,99.90,1048175,28,20439,-63
2021-05-06 19:27:35,1999.90,999.90,8.40,99.90,1048093,28,20020,-63
2021-05-06 19:28:06,1999.90,999.90,8.40,99.90,1048222,28,20021,-62
2021-05-06 19:28:37,1999.90,999.90,8.40,99.90,1048197,28,20091,-64
2021-05-06 19:29:10,1999.90,999.90,8.40,99.90,1048229,28,20388,-66
2021-05-06 19:29:41,1999.90,999.90,8.40,99.90,1044083,28,20067,-63
2021-05-06 19:30:17,1999.90,999.90,8.40,99.90,1044539,28,20031,-66
2021-05-06 19:30:48,1999.90,999.90,8.40,99.90,1039898,28,20482,-66
2021-05-06 19:31:19,1999.90,999.90,8.40,99.90,1035894,28,20030,-62
2021-05-06 19:31:50,1999.90,999.90,8.40,99.90,1036569,28,20257,-62
2021-05-06 19:32:21,1999.90,999.90,8.40,99.90,1036616,28,20022,-64
2021-05-06 19:32:56,1999.90,999.90,8.40,99.90,1040219,28,20445,-66
2021-05-06 19:33:28,1999.90,999.90,8.40,99.90,1044043,28,20032,-66
2021-05-06 19:34:00,1999.90,999.90,8.40,99.90,1036335,28,20030,-64
2021-05-06 19:34:33,1999.90,999.90,8.40,99.90,1041020,28,20398,-68
2021-05-06 19:35:08,1999.90,999.90,8.40,99.90,1044135,28,20028,-67
2021-05-06 19:35:38,1999.90,999.90,8.40,99.90,1045106,28,20029,-66
2021-05-06 19:36:10,1999.90,999.90,8.40,99.90,1048119,28,20025,-63
2021-05-06 19:36:41,1999.90,999.90,8.40,99.90,1048176,28,20108,-69
2021-05-06 19:37:12,1999.90,999.90,8.40,99.90,1044271,28,20018,-64
2021-05-06 19:37:43,1999.90,999.90,8.40,99.90,1043960,28,20366,-64
2021-05-06 19:38:13,1999.90,999.90,8.40,99.90,1044023,28,20029,-65
2021-05-06 19:38:45,1999.90,999.90,8.40,99.90,1040119,28,20494,-65
2021-05-06 19:39:17,1999.90,999.90,8.40,99.90,1044609,28,20014,-66
2021-05-06 19:39:47,1999.90,999.90,8.40,99.90,1048057,28,20028,-66
2021-05-06 19:40:19,1999.90,999.90,8.40,99.90,1048026,28,20043,-65
2021-05-06 19:40:50,1999.90,999.90,8.40,99.90,1048557,28,20070,-67
2021-05-06 19:41:26,1999.90,999.90,8.40,99.90,1047761,28,20025,-64
2021-05-06 19:41:57,1999.90,999.90,8.40,99.90,1048242,28,20028,-66
2021-05-06 19:42:35,1999.90,999.90,8.40,99.90,1043812,28,20021,-66
2021-05-06 19:43:09,1999.90,999.90,8.40,99.90,1041964,28,20022,-65
2021-05-06 19:43:48,1999.90,999.90,8.40,99.90,1043929,28,20052,-65
2021-05-06 19:44:24,1999.90,999.90,8.40,99.90,1046663,28,20172,-67
2021-05-06 19:44:59,1999.90,999.90,8.40,99.90,1048328,28,20021,-69
2021-05-06 19:45:34,1999.90,999.90,8.40,99.90,1048311,28,20091,-66
2021-05-06 19:46:09,1999.90,999.90,8.40,99.90,1048491,28,20104,-64
2021-05-06 19:47:04,1999.90,999.90,8.40,99.90,1048253,28,20115,-63
2021-05-06 19:47:35,1999.90,999.90,8.40,99.90,1048530,28,20016,-65
2021-05-06 19:48:07,1999.90,999.90,8.40,99.90,1048399,28,20584,-66
2021-05-06 19:48:38,1999.90,999.90,8.30,99.90,1050968,28,20016,-64
2021-05-06 19:49:08,1999.90,999.90,8.30,99.90,1048172,28,20032,-65
2021-05-06 19:49:39,1999.90,999.90,8.30,99.90,1044004,28,20088,-66
2021-05-06 19:50:10,1999.90,999.90,8.30,99.90,1048350,28,20075,-66
2021-05-06 19:50:41,1999.90,999.90,8.40,99.90,1048194,28,20085,-65
2021-05-06 19:51:18,1999.90,999.90,8.30,99.90,1052542,28,20571,-65
2021-05-06 19:51:50,1999.90,999.90,8.40,99.90,1051228,28,20507,-66
2021-05-06 19:52:29,1999.90,999.90,8.30,99.90,1049391,28,20017,-66
2021-05-06 19:52:59,1999.90,999.90,8.30,99.90,1048018,28,20059,-65
2021-05-06 19:53:30,1999.90,999.90,8.40,99.90,1050045,28,20102,-66
2021-05-06 19:54:01,1999.90,999.90,8.30,99.90,1052303,28,20159,-66
2021-05-06 19:54:35,1999.90,999.90,8.30,99.90,1049428,28,20021,-66
2021-05-06 19:55:07,1999.90,999.90,8.30,99.90,1047976,28,20102,-65
2021-05-06 19:55:37,1999.90,999.90,8.30,99.90,1043951,28,20017,-65
2021-05-06 19:56:08,1999.90,999.90,8.30,99.90,1040266,28,20355,-63
2021-05-06 19:56:41,1999.90,999.90,8.30,99.90,1044339,28,20417,-64
2021-05-06 19:57:12,1999.90,999.90,8.30,99.90,1044498,28,20054,-66
2021-05-06 19:57:46,1999.90,999.90,8.30,99.90,1046338,28,20032,-63
2021-05-06 19:58:16,1999.90,999.90,8.40,99.90,1048098,28,20020,-65
2021-05-06 19:58:50,1999.90,999.90,8.30,99.90,1044815,28,20040,-65
2021-05-06 19:59:21,1999.90,999.90,8.30,99.90,1047934,28,20017,-66
2021-05-06 19:59:52,1999.90,999.90,8.30,99.90,1048022,28,20448,-65
2021-05-06 20:00:23,1999.90,999.90,8.40,99.90,1036388,28,20406,-65
2021-05-06 20:00:56,1999.90,999.90,8.40,99.90,1039882,28,20025,-65
2021-05-06 20:01:27,1999.90,999.90,8.30,99.90,1039709,28,20052,-64
2021-05-06 20:02:00,1999.90,999.90,8.30,99.90,1040634,28,20020,-64
2021-05-06 20:02:30,1999.90,999.90,8.40,99.90,1049461,28,20016,-65
2021-05-06 20:03:01,1999.90,999.90,8.30,99.90,1052202,28,20008,-63
2021-05-06 20:03:34,1999.90,999.90,8.30,99.90,1051825,28,20020,-64
2021-05-06 20:04:04,1999.90,999.90,8.40,99.90,1043263,28,20497,-64
2021-05-06 20:04:38,1999.90,999.90,8.30,99.90,1043405,28,20116,-63
2021-05-06 20:05:09,1999.90,999.90,8.30,99.90,1048040,28,20025,-63
2021-05-06 20:05:40,1999.90,999.90,8.40,99.90,1048449,28,20024,-64
2021-05-06 20:06:11,1999.90,999.90,8.40,99.90,1048118,28,20021,-64
2021-05-06 20:06:42,1999.90,999.90,8.40,99.90,1043715,28,20075,-65
2021-05-06 20:07:13,1999.90,999.90,8.40,99.90,1035711,28,20026,-66
2021-05-06 20:07:46,1999.90,999.90,8.40,99.90,1032001,28,20416,-65
2021-05-06 20:08:19,1999.90,999.90,8.40,99.90,1037669,28,20105,-64
2021-05-06 20:08:50,1999.90,999.90,8.30,99.90,1048105,28,20027,-63
2021-05-06 20:09:22,1999.90,999.90,8.40,99.90,1039849,28,20036,-63
2021-05-06 20:09:53,1999.90,999.90,8.40,99.90,1039859,28,20022,-63
2021-05-06 20:10:24,1999.90,999.90,8.30,99.90,1039753,28,20064,-63
2021-05-06 20:10:54,1999.90,999.90,8.40,99.90,1040232,28,20018,-63
2021-05-06 20:11:28,1999.90,999.90,8.40,99.90,1044001,28,20029,-61
2021-05-06 20:11:59,1999.90,999.90,8.40,99.90,1043940,28,20028,-64
2021-05-06 20:12:33,1999.90,999.90,8.40,99.90,1043905,28,20104,-65
2021-05-06 20:13:06,1999.90,999.90,8.40,99.90,1044063,28,20024,-64
2021-05-06 20:13:42,1999.90,999.90,8.40,99.90,1046702,28,20028,-63
2021-05-06 20:14:13,1999.90,999.90,8.40,99.90,1045831,28,20036,-62
2021-05-06 20:14:44,1999.90,999.90,8.40,99.90,1043596,28,20032,-64
2021-05-06 20:15:16,1999.90,999.90,8.40,99.90,1042276,28,20146,-64
2021-05-06 20:15:47,1999.90,999.90,8.40,99.90,1040928,28,20280,-62
2021-05-06 20:16:18,1999.90,999.90,8.40,99.90,1043409,28,20120,-63
2021-05-06 20:17:01,1999.90,999.90,8.40,99.90,1039845,28,20014,-64
2021-05-06 20:17:35,1999.90,999.90,8.40,99.90,1039944,28,20010,-62
2021-05-06 20:18:07,1999.90,999.90,8.40,99.90,1039716,28,21185,-63
2021-05-06 20:18:38,1999.90,999.90,8.40,99.90,1042866,28,20021,-64
2021-05-06 20:19:10,1999.90,999.90,8.40,99.90,1045928,28,20116,-63
2021-05-06 20:19:44,1999.90,999.90,8.40,99.90,1044776,28,20017,-63
2021-05-06 20:20:21,1999.90,999.90,8.50,99.90,1045499,28,20005,-64
2021-05-06 20:21:24,1999.90,999.90,8.40,99.90,1048902,28,20016,-64
2021-05-06 20:22:01,1999.90,999.90,8.50,99.90,1048372,28,20095,-64
2021-05-06 20:22:31,1999.90,999.90,8.50,99.90,1048522,28,20439,-63
2021-05-06 20:23:02,1999.90,999.90,8.50,99.90,1048867,28,20047,-62
2021-05-06 20:23:34,1999.90,999.90,8.50,99.90,1049151,28,20373,-63
2021-05-06 20:24:05,1999.90,999.90,8.50,99.90,1049079,28,20028,-64
2021-05-06 20:24:37,1999.90,999.90,8.50,99.90,1049007,28,20115,-63
2021-05-06 20:25:12,1999.90,999.90,8.50,99.90,1049131,28,20021,-65
2021-05-06 20:25:43,1999.90,999.90,8.50,99.90,1049117,28,20021,-65
2021-05-06 20:26:15,1999.90,999.90,8.50,99.90,1048705,28,20025,-64
2021-05-06 20:26:49,1999.90,999.90,8.50,99.90,1049126,28,20021,-65
2021-05-06 20:27:19,1999.90,999.90,8.50,99.90,1048993,28,20036,-65
2021-05-06 20:27:50,1999.90,999.90,8.50,99.90,1049131,28,20025,-65
2021-05-06 20:28:21,1999.90,999.90,8.50,99.90,1044576,28,20096,-63
2021-05-06 20:28:51,1999.90,999.90,8.50,99.90,1044664,28,20040,-64
2021-05-06 20:29:22,1999.90,999.90,8.50,99.90,1040554,28,20025,-65
2021-05-06 20:29:53,1999.90,999.90,8.50,99.90,1041088,28,20055,-65
2021-05-06 20:30:24,1999.90,999.90,8.50,99.90,1048597,28,20112,-63
2021-05-06 20:30:55,1999.90,999.90,8.50,99.90,1044978,28,20480,-64
2021-05-06 20:31:26,1999.90,999.90,8.50,99.90,1040303,28,20478,-64
2021-05-06 20:32:00,1999.90,999.90,8.50,99.90,1040485,28,20075,-64
2021-05-06 20:32:33,1999.90,999.90,8.50,99.90,1040836,28,20572,-65
2021-05-06 20:33:04,1999.90,999.90,8.50,99.90,1045773,28,20017,-64
2021-05-06 20:33:35,1999.90,999.90,8.50,99.90,1049068,28,20070,-65
2021-05-06 20:34:06,1999.90,999.90,8.50,99.90,1049092,28,20066,-63
2021-05-06 20:34:38,1999.90,999.90,8.50,99.90,1048935,28,20103,-64
2021-05-06 20:35:09,1999.90,999.90,8.50,99.90,1049215,28,20017,-65
2021-05-06 20:35:40,1999.90,999.90,8.50,99.90,1048842,28,20028,-66
2021-05-06 20:36:10,1999.90,999.90,8.50,99.90,1048884,28,20028,-65
2021-05-06 20:36:41,1999.90,999.90,8.60,99.90,1048618,28,20021,-66
2021-05-06 20:37:12,1999.90,999.90,8.50,99.90,1048684,28,20078,-66
2021-05-06 20:37:43,1999.90,999.90,8.60,99.90,1048776,28,20408,-65
2021-05-06 20:38:14,1999.90,999.90,8.50,99.90,1049146,28,20035,-66
2021-05-06 20:38:49,1999.90,999.90,8.50,99.90,1048828,28,20027,-66
2021-05-06 20:39:22,1999.90,999.90,8.50,99.90,1049080,28,20055,-65
2021-05-06 20:39:53,1999.90,999.90,8.50,99.90,1049157,28,20021,-66
2021-05-06 20:40:23,1999.90,999.90,8.50,99.90,1049045,28,20429,-65
2021-05-06 20:40:55,1999.90,999.90,8.50,99.90,1048962,28,20096,-65
2021-05-06 20:41:27,1999.90,999.90,8.50,99.90,1048627,28,20020,-65
2021-05-06 20:42:07,1999.90,999.90,8.50,99.90,1049166,28,20025,-64
2021-05-06 20:42:50,1999.90,999.90,8.50,99.90,1044704,28,20021,-66
2021-05-06 20:43:29,1999.90,999.90,8.50,99.90,1040443,28,20525,-66
2021-05-06 20:44:05,1999.90,999.90,8.50,99.90,1040577,28,20025,-66
2021-05-06 20:44:36,1999.90,999.90,8.50,99.90,1039908,28,20079,-66
2021-05-06 20:45:07,1999.90,999.90,8.50,99.90,1044530,28,20414,-67
2021-05-06 20:45:38,1999.90,999.90,8.50,99.90,1044142,28,20280,-65
2021-05-06 20:46:14,1999.90,999.90,8.40,99.90,1044947,28,20067,-66
2021-05-06 20:46:46,1999.90,999.90,8.40,99.90,1047910,28,20389,-66
2021-05-06 20:47:17,1999.90,999.90,8.40,99.90,1044548,28,20025,-64
2021-05-06 20:47:48,1999.90,999.90,8.40,99.90,1040550,28,20116,-65
2021-05-06 20:48:21,1999.90,999.90,8.40,99.90,1036702,28,20430,-66
2021-05-06 20:48:56,1999.90,999.90,8.40,99.90,1041107,28,20032,-67
2021-05-06 20:49:27,1999.90,999.90,8.40,99.90,1041735,28,20410,-66
2021-05-06 20:49:58,1999.90,999.90,8.40,99.90,1045817,28,20063,-67
2021-05-06 20:50:29,1999.90,999.90,8.40,99.90,1044101,28,20508,-66
2021-05-06 20:51:00,1999.90,999.90,8.40,99.90,1044921,28,20464,-67
2021-05-06 20:51:30,1999.90,999.90,8.40,99.90,1048647,28,20021,-66
2021-05-06 20:52:01,1999.90,999.90,8.40,99.90,1040511,28,20066,-66
2021-05-06 20:52:32,1999.90,999.90,8.40,99.90,1040410,28,20030,-66
2021-05-06 20:53:03,1999.90,999.90,8.40,99.90,1036572,28,20505,-66
2021-05-06 20:53:33,1999.90,999.90,8.30,99.90,1044633,28,20824,-67
2021-05-06 20:54:05,1999.90,999.90,8.30,99.90,1040513,28,20021,-67
2021-05-06 20:54:39,1999.90,999.90,8.30,99.90,1040264,28,20022,-65
2021-05-06 20:55:14,1999.90,999.90,8.30,99.90,1039851,28,20024,-66
2021-05-06 20:55:50,1999.90,999.90,8.40,99.90,1038871,28,20022,-66
2021-05-06 20:56:21,1999.90,999.90,8.30,99.90,1046326,28,20083,-66
2021-05-06 20:56:52,1999.90,999.90,8.30,99.90,1048592,28,20095,-65
2021-05-06 20:57:25,1999.90,999.90,8.30,99.90,1040279,28,20076,-65
2021-05-06 20:57:56,1999.90,999.90,8.30,99.90,1036336,28,20030,-64
2021-05-06 20:58:29,1999.90,999.90,8.30,99.90,1036780,28,20033,-65
2021-05-06 20:59:04,1999.90,999.90,8.30,99.90,1042350,28,20103,-63
2021-05-06 20:59:40,1999.90,999.90,8.30,99.90,1048683,28,20123,-64
2021-05-06 21:00:17,1999.90,999.90,8.30,99.90,1044421,28,20036,-64
2021-05-06 21:00:48,1999.90,999.90,8.30,99.90,1044577,28,20473,-63
2021-05-06 21:01:18,1999.90,999.90,8.30,99.90,1040176,28,20034,-63
2021-05-06 21:01:49,1999.90,999.90,8.20,99.90,1042368,28,20048,-63
2021-05-06 21:02:22,1999.90,999.90,8.30,99.90,1048686,28,20047,-63
2021-05-06 21:02:53,1999.90,999.90,8.20,99.90,1046078,28,20021,-64
2021-05-06 21:03:24,1999.90,999.90,8.20,99.90,1047577,28,20028,-62
2021-05-06 21:03:55,1999.90,999.90,8.20,99.90,1047235,28,20005,-64
2021-05-06 21:04:26,1999.90,999.90,8.30,99.90,1052427,28,20004,-62
2021-05-06 21:04:57,1999.90,999.90,8.20,99.90,1052643,28,20104,-63
2021-05-06 21:05:30,1999.90,999.90,8.30,99.90,1049732,28,20024,-64
2021-05-06 21:06:01,1999.90,999.90,8.20,99.90,1046299,28,20009,-62
2021-05-06 21:06:32,1999.90,999.90,8.30,99.90,1043082,28,20116,-63
2021-05-06 21:07:04,1999.90,999.90,8.30,99.90,1044704,28,20005,-63
2021-05-06 21:07:37,1999.90,999.90,8.30,99.90,1043299,28,20170,-64
2021-05-06 21:08:10,1999.90,999.90,8.30,99.90,1044546,28,20005,-63
2021-05-06 21:08:41,1999.90,999.90,8.30,99.90,1048134,28,20400,-62
2021-05-06 21:09:12,1999.90,999.90,8.30,99.90,1048460,28,20032,-62
2021-05-06 21:09:45,1999.90,999.90,8.30,99.90,1048150,28,20153,-62
2021-05-06 21:10:16,1999.90,999.90,8.30,99.90,1048060,28,20021,-63
2021-05-06 21:10:47,1999.90,999.90,8.30,99.90,1046410,28,20016,-64
2021-05-06 21:11:18,1999.90,999.90,8.30,99.90,1047703,28,20024,-63
2021-05-06 21:11:54,1999.90,999.90,8.30,99.90,1047831,28,20035,-63
2021-05-06 21:12:30,1999.90,999.90,8.30,99.90,1048346,28,20500,-65
2021-05-06 21:13:03,1999.90,999.90,8.30,99.90,1047534,28,20107,-62
2021-05-06 21:13:34,1999.90,999.90,8.30,99.90,1043898,28,20021,-64
2021-05-06 21:14:05,1999.90,999.90,8.30,99.90,1039914,28,20013,-65
2021-05-06 21:14:37,1999.90,999.90,8.30,99.90,1036504,28,20029,-64
2021-05-06 21:15:14,1999.90,999.90,8.30,99.90,1036024,28,20026,-64
2021-05-06 21:15:46,1999.90,999.90,8.30,99.90,1038295,28,20549,-62
2021-05-06 21:16:19,1999.90,999.90,8.30,99.90,1045385,28,20017,-64
2021-05-06 21:16:51,1999.90,999.90,8.30,99.90,1045956,28,20036,-63
2021-05-06 21:17:22,1999.90,999.90,8.30,99.90,1048268,28,20012,-62
2021-05-06 21:17:53,1999.90,999.90,8.30,99.90,1048431,28,20063,-63
2021-05-06 21:18:27,1999.90,999.90,8.30,99.90,1048227,28,20075,-64
2021-05-06 21:18:58,1999.90,999.90,8.30,99.90,1040211,28,20140,-63
2021-05-06 21:19:29,1999.90,999.90,8.30,99.90,1040812,28,20183,-64
2021-05-06 21:20:00,1999.90,999.90,8.30,99.90,1040289,28,20109,-62
2021-05-06 21:20:31,1999.90,999.90,8.30,99.90,1037021,28,20030,-63
2021-05-06 21:21:02,1999.90,999.90,8.30,99.90,1040696,28,20370,-65
2021-05-06 21:21:33,1999.90,999.90,8.30,99.90,1040525,28,20029,-65
2021-05-06 21:22:05,1999.90,999.90,8.30,99.90,1044803,28,20728,-64
2021-05-06 21:22:36,1999.90,999.90,8.30,99.90,1048778,28,20025,-64
2021-05-06 21:23:10,1999.90,999.90,8.30,99.90,1052652,28,20101,-65
2021-05-06 21:23:44,1999.90,999.90,8.30,99.90,1053102,28,20031,-64
2021-05-06 21:24:19,1999.90,999.90,8.30,99.90,1052951,28,20385,-65
2021-05-06 21:24:51,1999.90,999.90,8.30,99.90,1052592,28,20034,-63
2021-05-06 21:25:25,1999.90,999.90,8.30,99.90,1044487,28,20402,-65
2021-05-06 21:25:56,1999.90,999.90,8.30,99.90,1044072,28,20381,-65
2021-05-06 21:26:26,1999.90,999.90,8.30,99.90,1037361,28,20053,-66
2021-05-06 21:26:57,1999.90,999.90,8.20,99.90,1037364,28,20030,-66
2021-05-06 21:27:28,1999.90,999.90,8.30,99.90,1040041,28,20028,-63
2021-05-06 21:27:59,1999.90,999.90,8.20,99.90,1040499,28,20413,-64
2021-05-06 21:28:32,1999.90,999.90,8.20,99.90,1044595,28,20031,-65
2021-05-06 21:29:09,1999.90,999.90,8.20,99.90,1048923,28,20020,-66
2021-05-06 21:29:39,1999.90,999.90,8.20,99.90,1049821,28,20040,-65
2021-05-06 21:30:11,1999.90,999.90,8.20,99.90,1043994,28,20142,-66
2021-05-06 21:30:44,1999.90,999.90,8.20,99.90,1044104,28,20025,-67
2021-05-06 21:31:17,1999.90,999.90,8.20,99.90,1044970,28,20497,-65
2021-05-06 21:31:53,1999.90,999.90,8.20,99.90,1049570,28,20032,-66
2021-05-06 21:32:24,1999.90,999.90,8.20,99.90,1052920,28,20425,-65
2021-05-06 21:32:55,1999.90,999.90,8.20,99.90,1052818,28,20028,-65
2021-05-06 21:33:26,1999.90,999.90,8.20,99.90,1052974,28,20020,-67
2021-05-06 21:33:57,1999.90,999.90,8.20,99.90,1053059,28,20020,-67
2021-05-06 21:34:28,1999.90,999.90,8.20,99.90,1052976,28,20035,-67
2021-05-06 21:34:58,1999.90,999.90,8.20,99.90,1052901,28,20028,-66
2021-05-06 21:35:30,1999.90,999.90,8.20,99.90,1053069,28,20493,-65
2021-05-06 21:36:01,1999.90,999.90,8.20,99.90,1053003,28,20044,-65
2021-05-06 21:36:32,1999.90,999.90,8.20,99.90,1052997,28,20046,-65
2021-05-06 21:37:07,1999.90,999.90,8.20,99.90,1052502,28,20066,-64
2021-05-06 21:37:37,1999.90,999.90,8.20,99.90,1052678,28,20126,-64
2021-05-06 21:38:08,1999.90,999.90,8.20,99.90,1052741,28,20036,-63
2021-05-06 21:38:39,1999.90,999.90,8.20,99.90,1049152,28,20075,-64
2021-05-06 21:39:11,1999.90,999.90,8.20,99.90,1052655,28,20097,-66
2021-05-06 21:39:42,1999.90,999.90,8.20,99.90,1052820,28,20381,-66
2021-05-06 21:40:13,1999.90,999.90,8.20,99.90,1052674,28,20028,-66
2021-05-06 21:40:44,1999.90,999.90,8.20,99.90,1052529,28,20042,-67
2021-05-06 21:41:16,1999.90,999.90,8.20,99.90,1052027,28,20523,-66
2021-05-06 21:41:47,1999.90,999.90,8.20,99.90,1052674,28,20024,-64
2021-05-06 21:42:18,1999.90,999.90,8.20,99.90,1052668,28,20068,-64
2021-05-06 21:42:49,1999.90,999.90,8.20,99.90,1052690,28,20024,-68
2021-05-06 21:43:20,1999.90,999.90,8.20,99.90,1052810,28,20435,-66
2021-05-06 21:43:54,1999.90,999.90,8.20,99.90,1053032,28,20476,-66
2021-05-06 21:44:25,1999.90,999.90,8.20,99.90,1053055,28,20423,-67
2021-05-06 21:44:57,1999.90,999.90,8.20,99.90,1053009,28,20024,-65
2021-05-06 21:45:28,1999.90,999.90,8.10,99.90,1052601,28,20016,-65
2021-05-06 21:46:00,1999.90,999.90,8.10,99.90,1052770,28,20111,-65
2021-05-06 21:46:31,1999.90,999.90,8.20,99.90,1052726,28,20476,-64
2021-05-06 21:47:07,1999.90,999.90,8.20,99.90,1049105,28,20051,-66
2021-05-06 21:47:38,1999.90,999.90,8.20,99.90,1052579,28,20456,-65
2021-05-06 21:48:09,1999.90,999.90,8.20,99.90,1052772,28,20019,-63
2021-05-06 21:48:40,1999.90,999.90,8.20,99.90,1052682,28,20428,-63
2021-05-06 21:49:11,1999.90,999.90,8.20,99.90,1053105,28,20082,-62
2021-05-06 21:49:44,1999.90,999.90,8.20,99.90,1052920,28,20121,-63
2021-05-06 21:50:15,1999.90,999.90,8.20,99.90,1053021,28,20008,-66
2021-05-06 21:50:46,1999.90,999.90,8.20,99.90,1052845,28,20012,-66
2021-05-06 21:51:20,1999.90,999.90,8.20,99.90,1052983,28,20016,-65
2021-05-06 21:51:54,1999.90,999.90,8.20,99.90,1048415,28,20405,-65
2021-05-06 21:52:24,1999.90,999.90,8.20,99.90,1048534,28,20008,-64
2021-05-06 21:52:56,1999.90,999.90,8.20,99.90,1048477,28,20008,-65
2021-05-06 21:53:27,1999.90,999.90,8.20,99.90,1049841,28,20457,-64
2021-05-06 21:53:58,1999.90,999.90,8.20,99.90,1052922,28,20069,-65
2021-05-06 21:54:29,1999.90,999.90,8.20,99.90,1052890,28,20016,-64
2021-05-06 21:54:59,1999.90,999.90,8.20,99.90,1052938,28,20012,-65
2021-05-06 21:55:30,1999.90,999.90,8.20,99.90,1052995,28,20087,-65
2021-05-06 21:56:01,1999.90,999.90,8.20,99.90,1052168,28,20027,-65
2021-05-06 21:56:32,1999.90,999.90,8.20,99.90,1052640,28,20016,-65
2021-05-06 21:57:06,1999.90,999.90,8.20,99.90,1046988,28,20500,-65
2021-05-06 21:57:37,1999.90,999.90,8.20,99.90,1045073,28,20013,-65
2021-05-06 21:58:08,1999.90,999.90,8.20,99.90,1048406,28,20021,-65
2021-05-06 21:58:38,1999.90,999.90,8.20,99.90,1048463,28,20017,-65
2021-05-06 21:59:09,1999.90,999.90,8.10,99.90,1048443,28,20021,-63
2021-05-06 21:59:40,1999.90,999.90,8.10,99.90,1048467,28,20013,-65
2021-05-06 22:00:13,1999.90,999.90,8.20,99.90,1048322,28,20017,-65
2021-05-06 22:00:47,1999.90,999.90,8.10,99.90,1044190,28,20013,-66
2021-05-06 22:01:18,1999.90,999.90,8.20,99.90,1040082,28,20076,-64
2021-05-06 22:01:49,1999.90,999.90,8.20,99.90,1032056,28,20117,-65
2021-05-06 22:02:20,1999.90,999.90,8.20,99.90,1033443,28,20030,-65
2021-05-06 22:02:51,1999.90,999.90,8.20,99.90,1040449,28,20025,-64
2021-05-06 22:03:25,1999.90,999.90,8.20,99.90,1048630,28,20107,-65
2021-05-06 22:03:55,1999.90,999.90,8.20,99.90,1052511,28,20020,-64
2021-05-06 22:04:26,1999.90,999.90,8.20,99.90,1053139,28,20024,-66
2021-05-06 22:04:57,1999.90,999.90,8.20,99.90,1055935,28,20106,-65
2021-05-06 22:05:27,1999.90,999.90,8.30,99.90,1048330,28,20044,-65
2021-05-06 22:05:59,1999.90,999.90,8.20,99.90,1048493,28,20025,-65
2021-05-06 22:06:33,1999.90,999.90,8.30,99.90,1048306,28,20021,-64
2021-05-06 22:07:03,1999.90,999.90,8.30,99.90,1044955,28,20104,-64
2021-05-06 22:07:34,1999.90,999.90,8.30,99.90,1048413,28,20477,-63
2021-05-06 22:08:05,1999.90,999.90,8.30,99.90,1044119,28,20106,-64
2021-05-06 22:08:36,1999.90,999.90,8.30,99.90,1044182,28,20024,-64
2021-05-06 22:09:07,1999.90,999.90,8.30,99.90,1044291,28,20554,-65
2021-05-06 22:09:38,1999.90,999.90,8.30,99.90,1044606,28,20021,-65
2021-05-06 22:10:09,1999.90,999.90,8.30,99.90,1048414,28,20027,-64
2021-05-06 22:10:40,1999.90,999.90,8.30,99.90,1048355,28,20105,-65
2021-05-06 22:11:12,1999.90,999.90,8.30,99.90,1043991,28,20484,-66
2021-05-06 22:11:43,1999.90,999.90,8.30,99.90,1044704,28,20025,-64
2021-05-06 22:12:14,1999.90,999.90,8.30,99.90,1044267,28,20497,-65
2021-05-06 22:12:44,1999.90,999.90,8.30,99.90,1036166,28,20042,-64
2021-05-06 22:13:15,1999.90,999.90,8.30,99.90,1036165,28,20029,-64
2021-05-06 22:13:46,1999.90,999.90,8.30,99.90,1036599,28,20559,-65
2021-05-06 22:14:17,1999.90,999.90,8.30,99.90,1040596,28,20041,-65
2021-05-06 22:14:50,1999.90,999.90,8.30,99.90,1048250,28,20024,-65
2021-05-06 22:15:22,1999.90,999.90,8.30,99.90,1048442,28,20017,-64
2021-05-06 22:15:53,1999.90,999.90,8.30,99.90,1048579,28,20477,-64
2021-05-06 22:16:23,1999.90,999.90,8.30,99.90,1048432,28,20553,-64
2021-05-06 22:16:54,1999.90,999.90,8.30,99.90,1040093,28,20064,-65
2021-05-06 22:17:25,1999.90,999.90,8.30,99.90,1035836,28,20026,-65
2021-05-06 22:17:56,1999.90,999.90,8.30,99.90,1032349,28,20036,-64
2021-05-06 22:18:30,1999.90,999.90,8.30,99.90,1032087,28,20026,-64
2021-05-06 22:19:01,1999.90,999.90,8.30,99.90,1036672,28,20438,-63
2021-05-06 22:19:32,1999.90,999.90,8.30,99.90,1040799,28,20498,-63
2021-05-06 22:20:05,1999.90,999.90,8.30,99.90,1044393,28,20028,-64
2021-05-06 22:20:36,1999.90,999.90,8.40,99.90,1048659,28,20024,-63
2021-05-06 22:21:14,1999.90,999.90,8.40,99.90,1048661,28,20422,-64
2021-05-06 22:21:48,1999.90,999.90,8.40,99.90,1048346,28,20024,-63
2021-05-06 22:22:19,1999.90,999.90,8.40,99.90,1048403,28,20055,-64
2021-05-06 22:22:53,1999.90,999.90,8.40,99.90,1044095,28,20029,-63
2021-05-06 22:23:30,1999.90,999.90,8.40,99.90,1044294,28,20021,-63
2021-05-06 22:24:01,1999.90,999.90,8.40,99.90,1044259,28,20481,-62
2021-05-06 22:24:32,1999.90,999.90,8.40,99.90,1045692,28,20490,-63
2021-05-06 22:25:05,1999.90,999.90,8.40,99.90,1045222,28,20481,-65
2021-05-06 22:25:37,1999.90,999.90,8.40,99.90,1044274,28,20032,-65
2021-05-06 22:26:08,1999.90,999.90,8.40,99.90,1039703,28,20022,-66
2021-05-06 22:26:39,1999.90,999.90,8.40,99.90,1040262,28,20061,-66
2021-05-06 22:27:10,1999.90,999.90,8.40,99.90,1044749,28,20025,-66
2021-05-06 22:27:41,1999.90,999.90,8.40,99.90,1048425,28,20381,-66
2021-05-06 22:28:13,1999.90,999.90,8.40,99.90,1048482,28,20411,-66
2021-05-06 22:28:43,1999.90,999.90,8.30,99.90,1048293,28,20036,-66
2021-05-06 22:29:14,1999.90,999.90,8.40,99.90,1044111,28,20059,-66
2021-05-06 22:29:49,1999.90,999.90,8.40,99.90,1040098,28,20025,-66
2021-05-06 22:30:20,1999.90,999.90,8.40,99.90,1036052,28,20057,-66
2021-05-06 22:30:52,1999.90,999.90,8.30,99.90,1037540,28,20401,-68
2021-05-06 22:31:23,1999.90,999.90,8.40,99.90,1040718,28,20025,-66
2021-05-06 22:31:54,1999.90,999.90,8.30,99.90,1040353,28,20052,-65
2021-05-06 22:32:24,1999.90,999.90,8.40,99.90,1044067,28,20472,-65
2021-05-06 22:32:55,1999.90,999.90,8.40,99.90,1044469,28,20330,-66
2021-05-06 22:33:26,1999.90,999.90,8.40,99.90,1048514,28,20048,-66
2021-05-06 22:33:57,1999.90,999.90,8.40,99.90,1048341,28,20263,-66
2021-05-06 22:34:28,1999.90,999.90,8.40,99.90,1044216,28,20498,-66
2021-05-06 22:35:01,1999.90,999.90,8.40,99.90,1048302,28,20493,-65
2021-05-06 22:35:34,1999.90,999.90,8.40,99.90,1043413,28,20021,-65
2021-05-06 22:36:07,1999.90,999.90,8.40,99.90,1040069,28,20029,-65
2021-05-06 22:36:40,1999.90,999.90,8.40,99.90,1045336,28,20461,-64
2021-05-06 22:37:10,1999.90,999.90,8.40,99.90,1049517,28,20028,-66
2021-05-06 22:37:41,1999.90,999.90,8.40,99.90,1052422,28,20103,-66
2021-05-06 22:38:13,1999.90,999.90,8.40,99.90,1051988,28,20024,-67
2021-05-06 22:38:44,1999.90,999.90,8.40,99.90,1048615,28,20516,-66
2021-05-06 22:39:15,1999.90,999.90,8.40,99.90,1048716,28,20029,-66
2021-05-06 22:39:46,1999.90,999.90,8.40,99.90,1048128,28,20259,-64
2021-05-06 22:40:20,1999.90,999.90,8.40,99.90,1048349,28,20021,-64
2021-05-06 22:40:51,1999.90,999.90,8.50,99.90,1043736,28,20021,-65
2021-05-06 22:41:22,1999.90,999.90,8.50,99.90,1040775,28,20018,-65
2021-05-06 22:41:53,1999.90,999.90,8.50,99.90,1043729,28,20025,-65
2021-05-06 22:42:23,1999.90,999.90,8.50,99.90,1039631,28,20112,-62
2021-05-06 22:42:54,1999.90,999.90,8.60,99.90,1036104,28,20502,-65
2021-05-06 22:43:25,1999.90,999.90,8.60,99.90,1035930,28,20022,-64
2021-05-06 22:43:56,1999.90,999.90,8.60,99.90,1036449,28,20117,-64
2021-05-06 22:44:27,1999.90,999.90,8.60,99.90,1044416,28,20025,-64
2021-05-06 22:44:58,1999.90,999.90,8.60,99.90,1040183,28,20026,-63
2021-05-06 22:45:31,1999.90,999.90,8.60,99.90,1035952,28,20104,-64
2021-05-06 22:46:02,1999.90,999.90,8.50,99.90,1039857,28,20779,-65
2021-05-06 22:46:33,1999.90,999.90,8.50,99.90,1041135,28,20113,-64
2021-05-06 22:47:04,1999.90,999.90,8.50,99.90,1049498,28,20020,-65
2021-05-06 22:47:34,1999.90,999.90,8.50,99.90,1047640,28,20013,-66
2021-05-06 22:48:06,1999.90,999.90,8.50,99.90,1039905,28,20025,-64
2021-05-06 22:48:39,1999.90,999.90,8.60,99.90,1040044,28,20017,-64
2021-05-06 22:49:12,1999.90,999.90,8.60,99.90,1041178,28,20021,-64
2021-05-06 22:49:44,1999.90,999.90,8.60,99.90,1049316,28,20074,-63
2021-05-06 22:50:17,1999.90,999.90,8.60,99.90,1048324,28,20025,-64
2021-05-06 22:50:48,1999.90,999.90,8.60,99.90,1039812,28,20025,-63
2021-05-06 22:51:19,1999.90,999.90,8.60,99.90,1040155,28,20534,-64
2021-05-06 22:51:50,1999.90,999.90,8.60,99.90,1040733,28,20255,-63
2021-05-06 22:52:21,1999.90,999.90,8.60,99.90,1040535,28,20017,-64
2021-05-06 22:52:52,1999.90,999.90,8.60,99.90,1044025,28,20079,-63
2021-05-06 22:53:23,1999.90,999.90,8.60,99.90,1044115,28,20064,-64
2021-05-06 22:53:54,1999.90,999.90,8.60,99.90,1040356,28,20028,-65
2021-05-06 22:54:24,1999.90,999.90,8.60,99.90,1044330,28,20028,-65
2021-05-06 22:54:55,1999.90,999.90,8.60,99.90,1048259,28,20075,-63
2021-05-06 22:55:27,1999.90,999.90,8.60,99.90,1044561,28,20392,-64
2021-05-06 22:55:57,1999.90,999.90,8.60,99.90,1043818,28,20470,-64
2021-05-06 22:56:28,1999.90,999.90,8.60,99.90,1043962,28,20021,-64
2021-05-06 22:56:59,1999.90,999.90,8.60,99.90,1044006,28,20527,-65
2021-05-06 22:57:30,1999.90,999.90,8.60,99.90,1044451,28,20025,-64
2021-05-06 22:58:04,1999.90,999.90,8.60,99.90,1048314,28,20043,-65
2021-05-06 22:58:34,1999.90,999.90,8.60,99.90,1048126,28,20024,-64
2021-05-06 22:59:05,1999.90,999.90,8.70,99.90,1048264,28,20052,-65
2021-05-06 22:59:36,1999.90,999.90,8.60,99.90,1048300,28,20024,-63
2021-05-06 23:00:15,1999.90,999.90,8.60,99.90,1048286,28,20025,-65
2021-05-06 23:00:46,1999.90,999.90,8.60,99.90,1048515,28,20111,-64
2021-05-06 23:01:17,1999.90,999.90,8.70,99.90,1048608,28,20029,-65
2021-05-06 23:01:48,1999.90,999.90,8.60,99.90,1048263,28,20028,-64
2021-05-06 23:02:19,1999.90,999.90,8.60,99.90,1048135,28,20489,-66
2021-05-06 23:02:49,1999.90,999.90,8.60,99.90,1048302,28,20111,-65
2021-05-06 23:03:20,1999.90,999.90,8.60,99.90,1048319,28,20016,-65
2021-05-06 23:03:51,1999.90,999.90,8.70,99.90,1048547,28,20020,-66
2021-05-06 23:04:21,1999.90,999.90,8.60,99.90,1048050,28,20017,-65
2021-05-06 23:04:52,1999.90,999.90,8.60,99.90,1048281,28,20131,-64
2021-05-06 23:05:23,1999.90,999.90,8.60,99.90,1048303,28,20398,-62
2021-05-06 23:05:53,1999.90,999.90,8.60,99.90,1048308,28,20104,-60
2021-05-06 23:06:24,1999.90,999.90,8.60,99.90,1048526,28,20027,-63
2021-05-06 23:06:55,1999.90,999.90,8.60,99.90,1048484,28,20017,-63
2021-05-06 23:07:26,1999.90,999.90,8.60,99.90,1048578,28,20032,-63
2021-05-06 23:07:57,1999.90,999.90,8.60,99.90,1048588,28,20029,-62
2021-05-06 23:08:28,1999.90,999.90,8.60,99.90,1048199,28,20054,-62
2021-05-06 23:08:58,1999.90,999.90,8.60,99.90,1048155,28,20028,-63
2021-05-06 23:09:29,1999.90,999.90,8.60,99.90,1048243,28,20024,-61
2021-05-06 23:10:01,1999.90,999.90,8.60,99.90,1048279,28,20024,-61
2021-05-06 23:10:32,1999.90,999.90,8.60,99.90,1048626,28,20016,-63
2021-05-06 23:11:02,1999.90,999.90,8.60,99.90,1048030,28,20108,-62
2021-05-06 23:11:33,1999.90,999.90,8.60,99.90,1048487,28,20016,-63
2021-05-06 23:12:04,1999.90,999.90,8.60,99.90,1048526,28,20465,-62
2021-05-06 23:12:35,1999.90,999.90,8.60,99.90,1048545,28,20017,-62
2021-05-06 23:13:06,1999.90,999.90,8.60,99.90,1048147,28,20021,-61
2021-05-06 23:13:36,1999.90,999.90,8.60,99.90,1048183,28,20413,-62
2021-05-06 23:14:07,1999.90,999.90,8.60,99.90,1048234,28,20599,-61
2021-05-06 23:14:38,1999.90,999.90,8.60,99.90,1048313,28,20127,-61
2021-05-06 23:15:09,1999.90,999.90,8.60,99.90,1048199,28,20470,-62
2021-05-06 23:15:40,1999.90,999.90,8.60,99.90,1048591,28,20023,-63
2021-05-06 23:16:10,1999.90,999.90,8.60,99.90,1048599,28,20035,-64
2021-05-06 23:16:41,1999.90,999.90,8.60,99.90,1048571,28,20021,-64
2021-05-06 23:17:11,1999.90,999.90,8.60,99.90,1048453,28,20271,-64
2021-05-06 23:17:42,1999.90,999.90,8.50,99.90,1048167,28,20023,-65
2021-05-06 23:18:13,1999.90,999.90,8.60,99.90,1048277,28,20465,-65
2021-05-06 23:18:43,1999.90,999.90,8.50,99.90,1048249,28,20021,-64
2021-05-06 23:19:14,1999.90,999.90,8.50,99.90,1048212,28,20017,-65
2021-05-06 23:19:45,1999.90,999.90,8.50,99.90,1048523,28,20021,-64
2021-05-06 23:20:15,1999.90,999.90,8.60,99.90,1048540,28,20028,-64
2021-05-06 23:20:46,1999.90,999.90,8.60,99.90,1048536,28,20046,-65
2021-05-06 23:21:17,1999.90,999.90,8.60,99.90,1048507,28,20365,-63
2021-05-06 23:21:48,1999.90,999.90,8.60,99.90,1048175,28,20143,-65
2021-05-06 23:22:20,1999.90,999.90,8.60,99.90,1048236,28,20020,-64
2021-05-06 23:22:50,1999.90,999.90,8.60,99.90,1048220,28,20043,-64
2021-05-06 23:23:21,1999.90,999.90,8.60,99.90,1048210,28,20428,-64
2021-05-06 23:23:52,1999.90,999.90,8.60,99.90,1048712,28,20020,-64
2021-05-06 23:24:22,1999.90,999.90,8.60,99.90,1048085,28,20462,-65
2021-05-06 23:24:53,1999.90,999.90,8.60,99.90,1044002,28,20543,-64
2021-05-06 23:25:23,1999.90,999.90,8.70,99.90,1043952,28,20022,-65
2021-05-06 23:25:54,1999.90,999.90,8.60,99.90,1043963,28,20025,-64
2021-05-06 23:26:25,1999.90,999.90,8.60,99.90,1048160,28,20024,-65
2021-05-06 23:26:55,1999.90,999.90,8.60,99.90,1048576,28,20127,-64
2021-05-06 23:27:26,1999.90,999.90,8.60,99.90,1048391,28,20016,-63
2021-05-06 23:27:57,1999.90,999.90,8.60,99.90,1048552,28,20028,-64
2021-05-06 23:28:27,1999.90,999.90,8.60,99.90,1048512,28,20013,-64
2021-05-06 23:28:58,1999.90,999.90,8.60,99.90,1048591,28,20481,-62
2021-05-06 23:29:29,1999.90,999.90,8.60,99.90,1048390,28,20457,-63
2021-05-06 23:30:00,1999.90,999.90,8.60,99.90,1048595,28,20097,-64
2021-05-06 23:30:30,1999.90,999.90,8.60,99.90,1048453,28,20503,-65
2021-05-06 23:31:01,1999.90,999.90,8.60,99.90,1048171,28,20572,-65
2021-05-06 23:31:32,1999.90,999.90,8.60,99.90,1048097,28,20517,-63
2021-05-06 23:32:03,1999.90,999.90,8.60,99.90,1048122,28,20021,-64
2021-05-06 23:32:34,1999.90,999.90,8.60,99.90,1048167,28,20027,-65
2021-05-06 23:33:05,1999.90,999.90,8.60,99.90,1048462,28,20074,-64
2021-05-06 23:33:36,1999.90,999.90,8.60,99.90,1048393,28,20070,-64
2021-05-06 23:34:06,1999.90,999.90,8.60,99.90,1048522,28,20021,-64
2021-05-06 23:34:37,1999.90,999.90,8.60,99.90,1048523,28,20020,-63
2021-05-06 23:35:08,1999.90,999.90,8.60,99.90,1048603,28,20037,-64
2021-05-06 23:35:39,1999.90,999.90,8.60,99.90,1048348,28,20024,-63
2021-05-06 23:36:09,1999.90,999.90,8.60,99.90,1048576,28,20009,-64
2021-05-06 23:36:40,1999.90,999.90,8.60,99.90,1048445,28,20052,-64
2021-05-06 23:37:11,1999.90,999.90,8.60,99.90,1048560,28,20016,-64
2021-05-06 23:37:41,1999.90,999.90,8.60,99.90,1048422,28,20354,-64
2021-05-06 23:38:12,1999.90,999.90,8.60,99.90,1048531,28,20096,-63
2021-05-06 23:38:43,1999.90,999.90,8.60,99.90,1048504,28,20500,-64
2021-05-06 23:39:14,1999.90,999.90,8.60,99.90,1048317,28,20013,-63
2021-05-06 23:39:44,1999.90,999.90,8.60,99.90,1048130,28,20017,-64
2021-05-06 23:40:15,1999.90,999.90,8.60,99.90,1048198,28,20412,-64
2021-05-06 23:40:46,1999.90,999.90,8.70,99.90,1047790,28,20012,-64
2021-05-06 23:41:16,1999.90,999.90,8.70,99.90,1048556,28,20024,-64
2021-05-06 23:41:47,1999.90,999.90,8.70,99.90,1048389,28,20393,-63
2021-05-06 23:42:18,1999.90,999.90,8.70,99.90,1048032,28,20488,-64
2021-05-06 23:42:48,1999.90,999.90,8.70,99.90,1043987,28,20021,-64
2021-05-06 23:43:19,1999.90,999.90,8.70,99.90,1044033,28,20051,-63
2021-05-06 23:43:49,1999.90,999.90,8.70,99.90,1040029,28,20018,-64
2021-05-06 23:44:20,1999.90,999.90,8.70,99.90,1044157,28,20100,-63
2021-05-06 23:44:51,1999.90,999.90,8.70,99.90,1043965,28,20482,-64
2021-05-06 23:45:21,1999.90,999.90,8.70,99.90,1044226,28,20027,-63
2021-05-06 23:45:52,1999.90,999.90,8.70,99.90,1048194,28,20031,-64
2021-05-06 23:46:26,1999.90,999.90,8.70,99.90,1043949,28,20017,-64
2021-05-06 23:46:59,1999.90,999.90,8.70,99.90,1048246,28,20075,-64
2021-05-06 23:47:29,1999.90,999.90,8.70,99.90,1048157,28,20074,-64
2021-05-06 23:48:00,1999.90,999.90,8.70,99.90,1048253,28,20118,-64
2021-05-06 23:48:32,1999.90,999.90,8.70,99.90,1048040,28,20082,-64
2021-05-06 23:49:04,1999.90,999.90,8.70,99.90,1048236,28,20373,-64
2021-05-06 23:49:34,1999.90,999.90,8.70,99.90,1043946,28,20366,-65
2021-05-06 23:50:05,1999.90,999.90,8.70,99.90,1040456,28,20025,-64
2021-05-06 23:50:36,1999.90,999.90,8.70,99.90,1043851,28,20086,-64
2021-05-06 23:51:07,1999.90,999.90,8.70,99.90,1044048,28,20297,-64
2021-05-06 23:51:37,1999.90,999.90,8.70,99.90,1044091,28,20029,-63
2021-05-06 23:52:08,1999.90,999.90,8.70,99.90,1044101,28,20071,-63
2021-05-06 23:52:39,1999.90,999.90,8.70,99.90,1048099,28,20040,-63
2021-05-06 23:53:10,1999.90,999.90,8.70,99.90,1048512,28,20538,-62
2021-05-06 23:53:40,1999.90,999.90,8.70,99.90,1049176,28,20438,-63
2021-05-06 23:54:12,1999.90,999.90,8.70,99.90,1049292,28,20385,-62
2021-05-06 23:54:43,1999.90,999.90,8.70,99.90,1049187,28,20025,-62
2021-05-06 23:55:13,1999.90,999.90,8.70,99.90,1049278,28,20052,-62
2021-05-06 23:55:44,1999.90,999.90,8.70,99.90,1048825,28,20032,-63
2021-05-06 23:56:15,1999.90,999.90,8.70,99.90,1049338,28,20077,-62
2021-05-06 23:56:45,1999.90,999.90,8.70,99.90,1049178,28,20031,-62
2021-05-06 23:57:16,1999.90,999.90,8.70,99.90,1049329,28,20025,-62
2021-05-06 23:57:47,1999.90,999.90,8.70,99.90,1049268,28,20051,-63
2021-05-06 23:58:28,1999.90,999.90,8.70,99.90,1049239,28,20074,-62
2021-05-06 23:58:59,1999.90,999.90,8.70,99.90,1049211,28,20024,-62
2021-05-06 23:59:30,1999.90,999.90,8.70,99.90,1048851,28,20025,-63