2021-05-06 00:00:31,9.10,9.10,9.10,90.70,1028158,28,19906,-66
2021-05-06 00:01:13,9.10,9.10,9.10,90.60,1032128,28,19974,-67
2021-05-06 00:02:02,9.10,9.10,9.10,90.50,1036161,28,19912,-66
2021-05-06 00:02:51,9.20,9.20,9.20,90.30,1036248,28,19910,-65
2021-05-06 00:03:22,9.20,9.20,9.20,90.20,1032297,28,20004,-66
2021-05-06 00:03:59,9.20,9.20,9.20,90.10,1028074,28,19910,-66
2021-05-06 00:04:38,9.20,9.20,9.20,90.00,1031566,28,20357,-66
2021-05-06 00:05:09,9.20,9.20,9.20,90.00,1036291,28,20431,-67
2021-05-06 00:05:42,9.20,9.20,9.20,89.60,1038262,28,19916,-66
2021-05-06 00:06:33,9.30,9.30,9.30,89.80,1036298,28,20444,-66
2021-05-06 00:07:22,9.30,9.30,9.30,89.70,1019800,29,20381,-67
2021-05-06 00:08:02,9.30,9.30,9.30,89.80,1021289,28,20303,-66
2021-05-06 00:08:35,9.20,9.20,9.20,89.70,1030620,28,20344,-67
2021-05-06 00:09:24,9.20,9.20,9.20,89.90,1036313,28,20311,-66
2021-05-06 00:09:58,9.30,9.30,9.30,90.20,1040403,28,19913,-66
2021-05-06 00:11:00,9.30,9.30,9.30,90.00,1036266,28,19910,-66
2021-05-06 00:11:49,9.30,9.30,9.30,90.00,1027343,28,19973,-65
2021-05-06 00:13:04,9.30,9.30,9.30,90.00,1055226,23,19925,-67
2021-05-06 00:13:53,9.30,9.30,9.30,90.00,1036454,28,19921,-67
2021-05-06 00:14:38,9.30,9.30,9.30,89.90,1040574,28,19910,-67
2021-05-06 00:15:28,9.30,9.30,9.30,89.90,1040250,28,19909,-66
2021-05-06 00:16:17,9.30,9.30,9.30,90.00,1040251,28,20305,-67
2021-05-06 00:17:06,9.30,9.30,9.30,90.00,1036028,28,20376,-67
2021-05-06 00:17:56,9.30,9.30,9.30,89.90,1032093,28,20001,-66
2021-05-06 00:18:45,9.40,9.40,9.40,90.00,1031526,28,20368,-64
2021-05-06 00:19:34,9.40,9.40,9.40,90.00,1031443,28,19925,-68
2021-05-06 00:20:24,9.40,9.40,9.40,89.90,1036427,28,19906,-67
2021-05-06 00:21:13,9.40,9.40,9.40,89.90,1035474,28,20406,-67
2021-05-06 00:22:02,9.40,9.40,9.40,90.00,1031958,28,20449,-68
2021-05-06 00:22:51,9.40,9.40,9.40,90.00,1032204,28,19906,-67
2021-05-06 00:23:40,9.40,9.40,9.40,90.00,1032991,28,19906,-68
2021-05-06 00:24:29,9.40,9.40,9.40,89.70,1033044,28,19905,-67
2021-05-06 00:25:18,9.40,9.40,9.40,90.20,1039651,28,19905,-66
2021-05-06 00:26:08,9.40,9.40,9.40,90.10,1040535,28,19905,-65
2021-05-06 00:26:57,9.40,9.40,9.40,90.00,1040112,28,19905,-65
2021-05-06 00:28:02,9.40,9.40,9.40,90.10,1040161,28,19905,-66
2021-05-06 00:28:51,9.30,9.30,9.30,90.10,1027844,28,19913,-68
2021-05-06 00:29:40,9.30,9.30,9.30,90.30,1028028,28,20739,-63
2021-05-06 00:30:26,9.30,9.30,9.30,90.50,1023899,29,19911,-64
2021-05-06 00:31:15,9.30,9.30,9.30,90.40,1019896,29,19938,-68
2021-05-06 00:31:54,9.30,9.30,9.30,90.40,1030702,28,19996,-66
2021-05-06 00:32:30,9.30,9.30,9.30,90.00,1028061,28,19910,-66
2021-05-06 00:33:03,9.30,9.30,9.30,90.30,1024383,28,19910,-66
2021-05-06 00:33:33,9.30,9.30,9.30,90.20,1030189,28,19913,-66
2021-05-06 00:34:04,9.30,9.30,9.30,90.40,1034356,28,20396,-66
2021-05-06 00:34:35,9.30,9.30,9.30,90.40,1033044,28,20284,-67
2021-05-06 00:35:07,9.20,9.20,9.20,90.70,1024170,28,20001,-67
2021-05-06 00:35:37,9.10,9.10,9.10,90.70,1024103,28,19906,-66
2021-05-06 00:36:08,9.10,9.10,9.10,91.40,1024386,28,19914,-66
2021-05-06 00:36:38,9.00,9.00,9.00,91.20,1032545,28,19913,-69
2021-05-06 00:37:10,9.00,9.00,9.00,91.90,1040290,28,20445,-67
2021-05-06 00:37:59,8.90,8.90,8.90,92.00,1040176,28,19969,-69
2021-05-06 00:38:32,8.90,8.90,8.90,91.80,1039907,28,19905,-66
2021-05-06 00:39:08,8.80,8.80,8.80,91.90,1036003,28,20276,-67
2021-05-06 00:39:44,8.80,8.80,8.80,92.00,1039987,28,19963,-67
2021-05-06 00:40:17,8.80,8.80,8.80,91.90,1040181,28,20551,-69
2021-05-06 00:40:50,8.80,8.80,8.80,92.10,1037996,28,19992,-67
2021-05-06 00:41:23,8.70,8.70,8.70,92.20,1039994,28,19908,-69
2021-05-06 00:41:56,8.70,8.70,8.70,92.50,1036124,28,19956,-64
2021-05-06 00:43:05,8.70,8.70,8.70,92.40,1037218,28,20426,-65
2021-05-06 00:43:54,8.70,8.70,8.70,92.40,1031858,28,19906,-66
2021-05-06 00:44:48,8.70,8.70,8.70,92.00,1027780,28,19906,-67
2021-05-06 00:45:37,8.60,8.60,8.60,92.30,1023738,29,19910,-66
2021-05-06 00:46:07,8.60,8.60,8.60,92.60,1027808,28,19987,-67
2021-05-06 00:46:57,8.60,8.60,8.60,92.80,1019818,29,19915,-68
2021-05-06 00:47:46,8.60,8.60,8.60,92.50,1023930,29,19933,-68
2021-05-06 00:48:35,8.70,8.70,8.70,92.30,1025811,28,20418,-67
2021-05-06 00:49:24,8.60,8.60,8.60,92.40,1031920,28,20369,-66
2021-05-06 00:50:13,8.70,8.70,8.70,92.30,1044285,28,19905,-63
2021-05-06 00:51:02,8.70,8.70,8.70,92.40,1044249,28,20396,-66
2021-05-06 00:52:11,8.60,8.60,8.60,92.40,1040044,28,19901,-66
2021-05-06 00:53:00,8.70,8.70,8.70,92.70,1039959,28,19909,-68
2021-05-06 00:53:49,8.70,8.70,8.70,93.10,1036023,28,19909,-67
2021-05-06 00:54:29,8.70,8.70,8.70,93.10,1035923,28,19906,-67
2021-05-06 00:55:03,8.70,8.70,8.70,93.10,1027791,28,20405,-67
2021-05-06 00:55:39,8.70,8.70,8.70,93.20,1028068,28,19906,-65
2021-05-06 00:56:24,8.70,8.70,8.70,93.00,1024032,29,20473,-69
2021-05-06 00:57:01,8.60,8.60,8.60,93.40,1027185,28,19902,-67
2021-05-06 00:57:31,8.60,8.60,8.60,92.90,1032051,28,20412,-66
2021-05-06 00:58:07,8.70,8.70,8.70,93.10,1035519,28,19909,-68
2021-05-06 00:58:47,8.60,8.60,8.60,93.00,1033706,28,20491,-65
2021-05-06 00:59:44,8.70,8.70,8.70,93.30,1031881,28,20520,-70
2021-05-06 01:00:34,8.70,8.70,8.70,93.20,1029633,28,19906,-68
2021-05-06 01:01:07,8.70,8.70,8.70,93.20,1033119,28,20008,-68
2021-05-06 01:02:13,8.70,8.70,8.70,93.50,1031739,28,19932,-66
2021-05-06 01:02:55,8.70,8.70,8.70,93.10,1012919,29,19911,-68
2021-05-06 01:03:32,8.70,8.70,8.70,93.20,1018093,29,20043,-70
2021-05-06 01:04:19,8.70,8.70,8.70,92.60,1022923,29,19974,-65
2021-05-06 01:05:12,8.70,8.70,8.70,92.60,1027830,28,20004,-66
2021-05-06 01:05:54,8.80,8.80,8.80,92.80,1028242,28,19950,-64
2021-05-06 01:06:27,8.80,8.80,8.80,93.30,1024033,28,19942,-68
2021-05-06 01:07:16,8.70,8.70,8.70,92.90,1023963,29,20358,-66
2021-05-06 01:07:47,8.70,8.70,8.70,93.00,1023874,29,19910,-65
2021-05-06 01:08:23,8.70,8.70,8.70,93.40,1029668,28,19910,-66
2021-05-06 01:08:57,8.70,8.70,8.70,93.60,1038921,28,19936,-65
2021-05-06 01:09:34,8.70,8.70,8.70,93.60,1035968,28,19914,-69
2021-05-06 01:10:28,8.60,8.60,8.60,94.10,1028006,28,20336,-68
2021-05-06 01:11:09,8.60,8.60,8.60,94.20,1022298,28,19918,-64
2021-05-06 01:11:44,8.60,8.60,8.60,94.50,1030263,28,19932,-67
2021-05-06 01:12:14,8.60,8.60,8.60,94.20,1032775,28,19906,-68
2021-05-06 01:12:47,8.60,8.60,8.60,94.30,1034652,28,19949,-67
2021-05-06 01:13:25,8.60,8.60,8.60,94.50,1039258,28,20438,-66
2021-05-06 01:14:05,8.60,8.60,8.60,94.40,1040895,28,19909,-66
2021-05-06 01:14:36,8.50,8.50,8.50,95.20,1032652,28,20391,-66
2021-05-06 01:15:07,8.50,8.50,8.50,94.90,1035448,28,19952,-67
2021-05-06 01:15:37,8.50,8.50,8.50,95.10,1036766,28,19977,-65
2021-05-06 01:16:08,8.50,8.50,8.50,95.10,1032929,28,19905,-67
2021-05-06 01:16:38,8.50,8.50,8.50,95.50,1028851,28,19910,-69
2021-05-06 01:17:09,8.50,8.50,8.50,95.30,1032751,28,19964,-66
2021-05-06 01:17:39,8.50,8.50,8.50,95.90,1028776,28,19941,-66
2021-05-06 01:18:10,8.50,8.50,8.50,95.30,1032960,28,20521,-64
2021-05-06 01:18:40,8.40,8.40,8.40,95.10,1040924,28,19996,-69
2021-05-06 01:19:11,8.40,8.40,8.40,95.20,1036880,28,20363,-67
2021-05-06 01:19:41,8.50,8.50,8.50,95.40,1040843,28,19909,-65
2021-05-06 01:20:12,8.50,8.50,8.50,95.50,1032646,28,19933,-64
2021-05-06 01:20:44,8.40,8.40,8.40,95.60,1032862,28,19910,-65
2021-05-06 01:21:15,8.50,8.50,8.50,95.70,1028535,28,19910,-67
2021-05-06 01:21:45,8.50,8.50,8.50,95.00,1036867,28,20462,-67
2021-05-06 01:22:16,8.50,8.50,8.50,94.70,1040793,28,20356,-67
2021-05-06 01:22:46,8.50,8.50,8.50,95.30,1036820,28,20690,-67
2021-05-06 01:23:17,8.50,8.50,8.50,95.40,1036857,28,19910,-68
2021-05-06 01:23:48,8.50,8.50,8.50,94.90,1028679,28,19910,-67
2021-05-06 01:24:19,8.50,8.50,8.50,95.10,1028888,28,20382,-68
2021-05-06 01:24:55,8.50,8.50,8.50,95.40,1032938,28,20003,-66
2021-05-06 01:25:26,8.40,8.40,8.40,95.60,1033606,28,19913,-67
2021-05-06 01:26:03,8.50,8.50,8.50,95.30,1036599,28,19909,-70
2021-05-06 01:26:39,8.50,8.50,8.50,95.80,1036754,28,19916,-68
2021-05-06 01:27:27,8.40,8.40,8.40,96.10,1034496,28,19906,-67
2021-05-06 01:28:10,8.40,8.40,8.40,95.50,1032702,28,19964,-68
2021-05-06 01:28:43,8.30,8.30,8.30,95.90,1037470,28,19940,-66
2021-05-06 01:29:21,8.30,8.30,8.30,95.60,1037193,28,19996,-67
2021-05-06 01:30:10,8.40,8.40,8.40,95.70,1032650,28,19933,-67
2021-05-06 01:30:45,8.40,8.40,8.40,95.50,1028692,28,20360,-67
2021-05-06 01:31:19,8.40,8.40,8.40,96.00,1028576,28,19906,-68
2021-05-06 01:31:57,8.40,8.40,8.40,95.60,1028212,28,20387,-67
2021-05-06 01:32:34,8.40,8.40,8.40,95.10,1024512,28,20009,-68
2021-05-06 01:33:09,8.40,8.40,8.40,95.70,1028559,28,20007,-65
2021-05-06 01:33:45,8.40,8.40,8.40,96.00,1024627,29,20033,-69
2021-05-06 01:34:21,8.40,8.40,8.40,96.60,1024739,29,19912,-70
2021-05-06 01:35:00,8.30,8.30,8.30,97.00,1024697,28,21338,-70
2021-05-06 01:35:37,8.30,8.30,8.30,97.10,1034683,28,19917,-65
2021-05-06 01:36:20,8.30,8.30,8.30,96.70,1032721,28,20004,-69
2021-05-06 01:36:56,8.30,8.30,8.30,96.70,1036681,28,19964,-64
2021-05-06 01:37:33,8.30,8.30,8.30,96.90,1036744,28,20391,-67
2021-05-06 01:38:10,8.30,8.30,8.30,97.10,1040695,28,19991,-67
2021-05-06 01:38:43,8.30,8.30,8.30,96.80,1036752,28,20007,-68
2021-05-06 01:39:32,8.30,8.30,8.30,96.90,1034710,28,19905,-64
2021-05-06 01:40:22,8.30,8.30,8.30,97.10,1036751,28,19909,-64
2021-05-06 01:41:07,8.30,8.30,8.30,96.90,1036764,28,19937,-67
2021-05-06 01:41:53,8.30,8.30,8.30,96.80,1035441,28,19909,-65
2021-05-06 01:42:29,8.30,8.30,8.30,97.30,1035062,28,19929,-66
2021-05-06 01:43:23,8.30,8.30,8.30,97.10,1037568,28,19916,-69
2021-05-06 01:43:56,8.30,8.30,8.30,97.50,1028163,28,19911,-68
2021-05-06 01:44:49,8.20,8.20,8.20,97.40,1036484,28,19960,-66
2021-05-06 01:45:38,8.30,8.30,8.30,97.40,1036660,28,20262,-68
2021-05-06 01:46:12,8.30,8.30,8.30,97.20,1038688,28,19916,-66
2021-05-06 01:47:04,8.30,8.30,8.30,97.50,1040737,28,20481,-65
2021-05-06 01:47:45,8.30,8.30,8.30,97.50,1036711,28,19913,-67
2021-05-06 01:48:16,8.30,8.30,8.30,97.30,1037433,28,20387,-67
2021-05-06 01:49:16,8.30,8.30,8.30,97.20,1036546,28,19988,-65
2021-05-06 01:50:05,8.40,8.40,8.40,97.20,1020402,29,20014,-66
2021-05-06 01:50:53,8.40,8.40,8.40,96.90,1030894,28,19910,-67
2021-05-06 01:51:24,8.40,8.40,8.40,97.10,1033134,28,19913,-66
2021-05-06 01:52:13,8.40,8.40,8.40,96.80,1033405,28,19952,-66
2021-05-06 01:53:02,8.40,8.40,8.40,96.60,1036552,28,20365,-65
2021-05-06 01:53:51,8.40,8.40,8.40,97.40,1037519,28,19949,-66
2021-05-06 01:54:40,8.40,8.40,8.40,96.60,1040760,28,19916,-65
2021-05-06 01:55:30,8.40,8.40,8.40,96.70,1037366,28,19913,-66
2021-05-06 01:56:19,8.30,8.30,8.30,96.20,1036629,28,19909,-69
2021-05-06 01:57:08,8.40,8.40,8.40,97.30,1037526,28,19910,-63
2021-05-06 01:57:41,8.30,8.30,8.30,96.80,1036584,28,19915,-66
2021-05-06 01:58:12,8.30,8.30,8.30,97.50,1033910,28,19906,-66
2021-05-06 01:58:56,8.30,8.30,8.30,97.50,1036560,28,19917,-63
2021-05-06 01:59:41,8.30,8.30,8.30,97.50,1036613,28,20377,-67
2021-05-06 02:00:21,8.30,8.30,8.30,97.60,1040740,28,19960,-66
2021-05-06 02:01:09,8.30,8.30,8.30,97.50,1036668,28,19905,-65
2021-05-06 02:01:40,8.30,8.30,8.30,97.30,1029908,28,19910,-63
2021-05-06 02:02:10,8.30,8.30,8.30,97.60,1028569,28,20049,-63
2021-05-06 02:02:41,8.30,8.30,8.30,97.30,1036132,28,19959,-67
2021-05-06 02:03:11,8.30,8.30,8.30,96.90,1031075,28,20002,-66
2021-05-06 02:03:42,8.30,8.30,8.30,97.10,1036627,28,19910,-66
2021-05-06 02:04:12,8.30,8.30,8.30,96.80,1036626,28,19909,-66
2021-05-06 02:04:43,8.30,8.30,8.30,97.30,1036685,28,19959,-67
2021-05-06 02:05:14,8.30,8.30,8.30,97.20,1036713,28,20000,-65
2021-05-06 02:05:44,8.30,8.30,8.30,96.80,1036671,28,19916,-63
2021-05-06 02:06:15,8.30,8.30,8.30,96.70,1036685,28,19916,-69
2021-05-06 02:06:47,8.30,8.30,8.30,97.30,1036596,28,19912,-67
2021-05-06 02:07:17,8.30,8.30,8.30,97.20,1032767,28,19917,-66
2021-05-06 02:07:48,8.30,8.30,8.30,97.30,1036603,28,20333,-66
2021-05-06 02:08:19,8.30,8.30,8.30,96.90,1036868,28,20432,-64
2021-05-06 02:08:50,8.30,8.30,8.30,96.90,1036914,28,19984,-66
2021-05-06 02:09:20,8.30,8.30,8.30,97.20,1040638,28,19906,-66
2021-05-06 02:09:51,8.30,8.30,8.30,97.60,1036508,28,19905,-67
2021-05-06 02:10:24,8.30,8.30,8.30,97.90,1036712,28,19909,-68
2021-05-06 02:10:58,8.20,8.20,8.20,97.90,1036587,28,19906,-65
2021-05-06 02:11:28,8.20,8.20,8.20,97.60,1036255,28,19909,-66
2021-05-06 02:11:59,8.20,8.20,8.20,97.70,1033387,28,20372,-67
2021-05-06 02:12:29,8.20,8.20,8.20,97.90,1032387,28,19910,-66
2021-05-06 02:13:00,8.20,8.20,8.20,98.00,1032683,28,19906,-67
2021-05-06 02:13:30,8.20,8.20,8.20,97.80,1036604,28,19909,-66
2021-05-06 02:14:01,8.20,8.20,8.20,97.80,1040835,28,20411,-66
2021-05-06 02:14:32,8.20,8.20,8.20,97.70,1040590,28,19905,-68
2021-05-06 02:15:08,8.20,8.20,8.20,97.90,1040679,28,19902,-66
2021-05-06 02:15:42,8.20,8.20,8.20,97.90,1040653,28,19905,-66
2021-05-06 02:16:24,8.20,8.20,8.20,98.20,1037917,28,19913,-65
2021-05-06 02:16:54,8.20,8.20,8.20,98.10,1040583,28,19905,-67
2021-05-06 02:17:25,8.20,8.20,8.20,98.10,1040679,28,20280,-66
2021-05-06 02:17:57,8.20,8.20,8.20,97.60,1036685,28,20312,-66
2021-05-06 02:18:29,8.20,8.20,8.20,97.70,1034339,28,20015,-66
2021-05-06 02:19:00,8.20,8.20,8.20,97.60,1036593,28,20322,-65
2021-05-06 02:19:37,8.20,8.20,8.20,97.50,1033034,28,19910,-63
2021-05-06 02:20:07,8.20,8.20,8.20,97.30,1029576,28,19933,-67
2021-05-06 02:20:40,8.30,8.30,8.30,97.60,1032575,28,20360,-66
2021-05-06 02:21:15,8.30,8.30,8.30,97.70,1029627,28,19910,-67
2021-05-06 02:21:45,8.30,8.30,8.30,97.50,1030930,28,19941,-65
2021-05-06 02:22:16,8.30,8.30,8.30,97.60,1035942,28,20356,-68
2021-05-06 02:22:50,8.20,8.20,8.20,97.90,1032495,28,19916,-66
2021-05-06 02:23:21,8.20,8.20,8.20,97.90,1033790,28,20389,-67
2021-05-06 02:23:51,8.20,8.20,8.20,97.20,1033073,28,19909,-67
2021-05-06 02:24:22,8.30,8.30,8.30,96.80,1033202,28,19916,-67
2021-05-06 02:24:52,8.30,8.30,8.30,97.10,1036647,28,20344,-67
2021-05-06 02:25:23,8.30,8.30,8.30,97.20,1028531,28,20448,-65
2021-05-06 02:25:53,8.20,8.20,8.20,97.70,1036491,28,19993,-65
2021-05-06 02:26:24,8.20,8.20,8.20,97.80,1032375,28,20435,-69
2021-05-06 02:26:55,8.30,8.30,8.30,97.60,1024546,28,19918,-67
2021-05-06 02:27:26,8.30,8.30,8.30,97.50,1028530,28,19941,-68
2021-05-06 02:27:56,8.20,8.20,8.20,97.30,1024580,28,19918,-68
2021-05-06 02:28:27,8.20,8.20,8.20,97.30,1024860,28,19910,-68
2021-05-06 02:28:57,8.20,8.20,8.20,96.90,1032394,28,19910,-67
2021-05-06 02:29:28,8.20,8.20,8.20,97.30,1028559,28,19928,-66
2021-05-06 02:29:58,8.20,8.20,8.20,97.60,1024483,28,19957,-68
2021-05-06 02:30:29,8.20,8.20,8.20,97.60,1024409,29,19910,-67
2021-05-06 02:31:00,8.30,8.30,8.30,97.60,1028422,28,20357,-66
2021-05-06 02:31:30,8.30,8.30,8.30,97.50,1028348,28,20282,-65
2021-05-06 02:32:01,8.30,8.30,8.30,97.50,1028628,28,20385,-66
2021-05-06 02:32:31,8.30,8.30,8.30,97.50,1032414,28,19914,-65
2021-05-06 02:33:05,8.30,8.30,8.30,97.50,1032469,28,20360,-65
2021-05-06 02:33:36,8.30,8.30,8.30,97.60,1029090,28,19910,-67
2021-05-06 02:34:06,8.30,8.30,8.30,97.50,1033125,28,20296,-70
2021-05-06 02:34:37,8.30,8.30,8.30,97.40,1036924,28,19909,-68
2021-05-06 02:35:08,8.30,8.30,8.30,97.30,1032454,28,19912,-68
2021-05-06 02:35:39,8.30,8.30,8.30,97.10,1032432,28,19910,-68
2021-05-06 02:36:09,8.40,8.40,8.40,97.20,1028422,28,19921,-66
2021-05-06 02:36:40,8.40,8.40,8.40,97.10,1020813,28,19911,-67
2021-05-06 02:37:10,8.40,8.40,8.40,96.60,1028618,28,19906,-70
2021-05-06 02:37:41,8.40,8.40,8.40,96.90,1036551,28,19905,-68
2021-05-06 02:38:12,8.40,8.40,8.40,96.90,1032299,28,19909,-66
2021-05-06 02:38:42,8.40,8.40,8.40,96.90,1036544,28,19909,-64
2021-05-06 02:39:13,8.40,8.40,8.40,96.90,1032372,28,19917,-70
2021-05-06 02:39:45,8.40,8.40,8.40,96.80,1032581,28,19914,-68
2021-05-06 02:40:16,8.50,8.50,8.50,97.00,1032356,28,19976,-66
2021-05-06 02:40:46,8.50,8.50,8.50,97.20,1032875,28,20393,-68
2021-05-06 02:41:17,8.50,8.50,8.50,97.30,1036670,28,19981,-69
2021-05-06 02:41:47,8.50,8.50,8.50,97.40,1032280,28,19993,-67
2021-05-06 02:42:18,8.50,8.50,8.50,97.20,1032450,28,19912,-66
2021-05-06 02:42:49,8.50,8.50,8.50,97.10,1036487,28,19909,-67
2021-05-06 02:43:19,8.50,8.50,8.50,97.20,1032702,28,20546,-67
2021-05-06 02:43:50,8.50,8.50,8.50,97.00,1040567,28,19999,-67
2021-05-06 02:44:20,8.60,8.60,8.60,97.20,1036389,28,20018,-64
2021-05-06 02:44:51,8.60,8.60,8.60,97.20,1032345,28,19989,-63
2021-05-06 02:45:21,8.60,8.60,8.60,97.20,1032318,28,20345,-66
2021-05-06 02:45:52,8.60,8.60,8.60,97.00,1032545,28,20359,-66
2021-05-06 02:46:24,8.60,8.60,8.60,96.90,1032384,28,19909,-66
2021-05-06 02:46:56,8.60,8.60,8.60,97.10,1036783,28,19909,-68
2021-05-06 02:47:27,8.70,8.70,8.70,97.10,1040087,28,19913,-64
2021-05-06 02:47:58,8.70,8.70,8.70,97.10,1032886,28,19910,-65
2021-05-06 02:48:29,8.70,8.70,8.70,96.60,1032729,28,20298,-65
2021-05-06 02:48:59,8.70,8.70,8.70,96.70,1036404,28,20397,-67
2021-05-06 02:49:30,8.70,8.70,8.70,96.80,1032520,28,19972,-67
2021-05-06 02:50:01,8.70,8.70,8.70,96.80,1032512,28,19905,-66
2021-05-06 02:50:31,8.70,8.70,8.70,96.50,1036417,28,19914,-68
2021-05-06 02:51:03,8.70,8.70,8.70,96.70,1036458,28,19909,-65
2021-05-06 02:51:37,8.70,8.70,8.70,96.60,1040273,28,19913,-62
2021-05-06 02:52:12,8.70,8.70,8.70,96.90,1032443,28,19976,-67
2021-05-06 02:52:49,8.70,8.70,8.70,96.90,1033684,28,19913,-67
2021-05-06 02:53:23,8.70,8.70,8.70,97.10,1040570,28,19909,-70
2021-05-06 02:53:54,8.60,8.60,8.60,97.10,1036345,28,19916,-65
2021-05-06 02:54:25,8.70,8.70,8.70,97.10,1032404,28,19916,-66
2021-05-06 02:55:07,8.70,8.70,8.70,97.20,1032294,28,19917,-67
2021-05-06 02:55:37,8.60,8.60,8.60,97.20,1028281,28,19906,-66
2021-05-06 02:56:14,8.60,8.60,8.60,97.10,1028259,28,19950,-70
2021-05-06 02:56:53,8.60,8.60,8.60,96.80,1030774,28,19917,-67
2021-05-06 02:57:35,8.70,8.70,8.70,97.20,1038098,28,19912,-65
2021-05-06 02:58:29,8.60,8.60,8.60,97.00,1036540,28,20304,-66
2021-05-06 02:59:05,8.60,8.60,8.60,96.20,1016107,29,19950,-65
2021-05-06 02:59:54,8.60,8.60,8.60,96.60,1016331,29,19918,-65
2021-05-06 03:00:43,8.60,8.60,8.60,96.80,1034625,28,19906,-67
2021-05-06 03:01:32,8.60,8.60,8.60,96.40,1032082,28,19906,-64
2021-05-06 03:02:21,8.60,8.60,8.60,96.60,1032508,28,19906,-66
2021-05-06 03:02:52,8.60,8.60,8.60,96.80,1039773,28,20293,-68
2021-05-06 03:03:22,8.60,8.60,8.60,96.70,1040436,28,20404,-67
2021-05-06 03:03:54,8.60,8.60,8.60,96.80,1043173,28,20008,-66
2021-05-06 03:04:24,8.60,8.60,8.60,96.40,1040489,28,19906,-67
2021-05-06 03:04:55,8.60,8.60,8.60,96.30,1032295,28,20297,-67
2021-05-06 03:05:28,8.60,8.60,8.60,96.30,1032150,28,19906,-67
2021-05-06 03:05:59,8.60,8.60,8.60,96.40,1032989,28,19913,-68
2021-05-06 03:06:32,8.50,8.50,8.50,96.60,1032811,28,19913,-67
2021-05-06 03:07:06,8.50,8.50,8.50,96.60,1033100,28,20304,-67
2021-05-06 03:07:38,8.50,8.50,8.50,96.70,1036270,28,19906,-68
2021-05-06 03:08:18,8.50,8.50,8.50,96.70,1033541,28,19906,-67
2021-05-06 03:08:55,8.60,8.60,8.60,96.70,1038596,28,20373,-66
2021-05-06 03:09:44,8.60,8.60,8.60,96.80,1032265,28,19936,-67
2021-05-06 03:10:23,8.60,8.60,8.60,96.70,1028661,28,19910,-69
2021-05-06 03:11:06,8.60,8.60,8.60,96.90,1032799,28,19994,-66
2021-05-06 03:11:44,8.60,8.60,8.60,96.90,1036136,28,20412,-69
2021-05-06 03:12:33,8.60,8.60,8.60,96.80,1036262,28,19905,-66
2021-05-06 03:13:07,8.60,8.60,8.60,96.80,1029270,28,19918,-67
2021-05-06 03:13:52,8.60,8.60,8.60,96.70,1028152,28,19972,-67
2021-05-06 03:14:37,8.60,8.60,8.60,96.70,1029034,28,19906,-69
2021-05-06 03:15:11,8.70,8.70,8.70,96.60,1036403,28,19906,-63
2021-05-06 03:16:00,8.70,8.70,8.70,96.50,1040432,28,20328,-67
2021-05-06 03:16:49,8.70,8.70,8.70,96.20,1040714,28,19916,-64
2021-05-06 03:17:40,8.70,8.70,8.70,96.20,1040390,28,19980,-68
2021-05-06 03:18:29,8.70,8.70,8.70,96.30,1015998,29,19931,-64
2021-05-06 03:19:18,8.70,8.70,8.70,96.20,1022843,28,19907,-67
2021-05-06 03:20:07,8.60,8.60,8.60,96.00,1036668,28,19913,-66
2021-05-06 03:20:57,8.60,8.60,8.60,96.00,1040444,28,19909,-62
2021-05-06 03:21:46,8.60,8.60,8.60,96.00,1039510,28,19909,-65
2021-05-06 03:22:34,8.60,8.60,8.60,96.20,1040225,28,20011,-62
2021-05-06 03:23:05,8.60,8.60,8.60,96.20,1040431,28,20329,-70
2021-05-06 03:23:36,8.70,8.70,8.70,96.30,1036365,28,19941,-67
2021-05-06 03:24:06,8.70,8.70,8.70,95.90,1030615,28,20417,-66
2021-05-06 03:24:37,8.70,8.70,8.70,95.90,1028298,28,20350,-64
2021-05-06 03:25:10,8.70,8.70,8.70,96.10,1028383,28,19906,-66
2021-05-06 03:25:41,8.70,8.70,8.70,95.80,1029230,28,19910,-66
2021-05-06 03:26:13,8.70,8.70,8.70,95.90,1040889,28,19995,-69
2021-05-06 03:26:44,8.60,8.60,8.60,96.20,1044568,28,20000,-68
2021-05-06 03:27:16,8.60,8.60,8.60,96.20,1036227,28,19913,-65
2021-05-06 03:27:53,8.60,8.60,8.60,96.00,1028234,28,20438,-62
2021-05-06 03:28:26,8.60,8.60,8.60,95.90,1028219,28,19912,-70
2021-05-06 03:29:01,8.60,8.60,8.60,96.10,1027440,28,19906,-64
2021-05-06 03:29:37,8.60,8.60,8.60,95.80,1034153,28,19937,-67
2021-05-06 03:30:20,8.50,8.50,8.50,96.00,1032197,28,19917,-65
2021-05-06 03:31:15,8.50,8.50,8.50,96.30,1035870,28,19916,-65
2021-05-06 03:32:05,8.50,8.50,8.50,96.10,1029781,28,19910,-63
2021-05-06 03:32:38,8.50,8.50,8.50,96.00,1035688,28,19909,-66
2021-05-06 03:33:27,8.50,8.50,8.50,95.90,1034306,28,19910,-64
2021-05-06 03:34:16,8.50,8.50,8.50,96.00,1039947,28,19909,-68
2021-05-06 03:35:13,8.50,8.50,8.50,96.00,1040405,28,20308,-64
2021-05-06 03:36:02,8.40,8.40,8.40,96.00,1042393,28,19916,-67
2021-05-06 03:36:33,8.40,8.40,8.40,96.00,1040627,28,19906,-67
2021-05-06 03:37:22,8.50,8.50,8.50,96.10,1036319,28,19925,-66
2021-05-06 03:38:11,8.40,8.40,8.40,96.20,1036260,28,19939,-68
2021-05-06 03:39:00,8.40,8.40,8.40,96.20,1029234,28,19917,-65
2021-05-06 03:39:49,8.40,8.40,8.40,96.10,1031392,28,19914,-65
2021-05-06 03:40:38,8.50,8.50,8.50,96.20,1032315,28,19917,-66
2021-05-06 03:41:27,8.50,8.50,8.50,96.20,1036337,28,20008,-66
2021-05-06 03:41:58,8.50,8.50,8.50,96.10,1039846,28,20400,-68
2021-05-06 03:42:34,8.50,8.50,8.50,96.20,1040531,28,19909,-67
2021-05-06 03:43:17,8.50,8.50,8.50,96.10,1032143,28,19906,-66
2021-05-06 03:44:06,8.50,8.50,8.50,96.40,1032249,28,20397,-65
2021-05-06 03:44:36,8.60,8.60,8.60,96.30,1029041,28,20001,-67
2021-05-06 03:45:37,8.60,8.60,8.60,96.10,1036219,28,20384,-64
2021-05-06 03:46:26,8.60,8.60,8.60,95.90,1038692,28,19925,-67
2021-05-06 03:47:15,8.60,8.60,8.60,95.70,1042886,28,19948,-67
2021-05-06 03:48:04,8.70,8.70,8.70,95.60,1040384,28,20285,-64
2021-05-06 03:48:53,8.70,8.70,8.70,95.30,1040184,28,20339,-66
2021-05-06 03:49:33,8.70,8.70,8.70,95.20,1040368,28,20013,-64
2021-05-06 03:50:06,8.70,8.70,8.70,95.30,1040374,28,19909,-66
2021-05-06 03:50:55,8.80,8.80,8.80,95.30,1040185,28,19909,-69
2021-05-06 03:51:44,8.80,8.80,8.80,95.50,1039974,28,20280,-66
2021-05-06 03:52:33,8.80,8.80,8.80,95.50,1037075,28,19916,-67
2021-05-06 03:53:22,8.80,8.80,8.80,95.90,1036165,28,19952,-67
2021-05-06 03:54:11,8.80,8.80,8.80,95.60,1035490,28,19910,-66
2021-05-06 03:55:00,8.80,8.80,8.80,95.50,1035534,28,19909,-63
2021-05-06 03:55:49,8.80,8.80,8.80,95.80,1032924,28,19913,-68
2021-05-06 03:56:38,8.80,8.80,8.80,95.90,1035623,28,19945,-67
2021-05-06 03:57:27,8.80,8.80,8.80,95.80,1032892,28,19910,-69
2021-05-06 03:58:16,8.70,8.70,8.70,95.80,1031381,28,19936,-66
2021-05-06 03:59:19,8.80,8.80,8.80,95.90,1033104,28,19922,-66
2021-05-06 04:00:08,8.80,8.80,8.80,96.10,1028072,28,20349,-67
2021-05-06 04:01:03,8.80,8.80,8.80,95.80,1028073,28,19906,-66
2021-05-06 04:01:52,8.80,8.80,8.80,95.80,1040098,28,19905,-67
2021-05-06 04:02:41,8.80,8.80,8.80,95.90,1036221,28,19956,-67
2021-05-06 04:03:30,8.90,8.90,8.90,96.00,1035569,28,19996,-66
2021-05-06 04:04:04,8.90,8.90,8.90,96.20,1039669,28,19905,-65
2021-05-06 04:04:53,8.90,8.90,8.90,96.00,1036206,28,20369,-63
2021-05-06 04:05:42,8.90,8.90,8.90,95.90,1033098,28,20477,-69
2021-05-06 04:06:31,8.90,8.90,8.90,95.90,1040225,28,19912,-66
2021-05-06 04:07:20,8.90,8.90,8.90,95.80,1037070,28,19906,-68
2021-05-06 04:08:12,9.00,9.00,9.00,95.80,1036122,28,19912,-67
2021-05-06 04:09:01,9.00,9.00,9.00,95.70,1039936,28,19905,-66
2021-05-06 04:09:50,9.00,9.00,9.00,95.80,1040257,28,20335,-66
2021-05-06 04:10:40,9.00,9.00,9.00,95.90,1040341,28,19906,-67
2021-05-06 04:11:29,9.10,9.10,9.10,96.10,1036089,28,19914,-67
2021-05-06 04:12:02,9.10,9.10,9.10,96.20,1036165,28,19936,-67
2021-05-06 04:12:38,9.10,9.10,9.10,96.20,1037341,28,19906,-66
2021-05-06 04:13:41,9.10,9.10,9.10,96.00,1040306,28,20265,-66
2021-05-06 04:14:30,9.10,9.10,9.10,95.90,1027901,28,19910,-68
2021-05-06 04:15:21,9.10,9.10,9.10,95.80,1028007,28,19910,-66
2021-05-06 04:16:10,9.20,9.20,9.20,95.90,1040160,28,19916,-66
2021-05-06 04:16:40,9.20,9.20,9.20,95.80,1040322,28,19909,-65
2021-05-06 04:17:22,9.20,9.20,9.20,95.70,1040289,28,19909,-67
2021-05-06 04:18:15,9.20,9.20,9.20,95.70,1040194,28,20327,-67
2021-05-06 04:18:59,9.20,9.20,9.20,95.80,1025717,28,20072,-66
2021-05-06 04:19:38,9.20,9.20,9.20,95.90,1032798,28,19928,-64
2021-05-06 04:20:28,9.30,9.30,9.30,96.20,1038159,28,19947,-67
2021-05-06 04:21:17,9.30,9.30,9.30,96.20,1036209,28,20012,-68
2021-05-06 04:21:56,9.30,9.30,9.30,96.20,1040095,28,19913,-68
2021-05-06 04:22:50,9.30,9.30,9.30,96.40,1040227,28,19955,-63
2021-05-06 04:23:26,9.30,9.30,9.30,96.50,1021126,29,19958,-64
2021-05-06 04:24:15,9.30,9.30,9.30,96.50,1020941,29,20315,-66
2021-05-06 04:25:04,9.30,9.30,9.30,96.70,1042637,28,20297,-67
2021-05-06 04:25:59,9.30,9.30,9.30,96.90,1044460,28,19909,-65
2021-05-06 04:26:37,9.40,9.40,9.40,96.90,1036109,28,19901,-67
2021-05-06 04:27:12,9.40,9.40,9.40,96.90,1032059,28,19906,-66
2021-05-06 04:27:54,9.40,9.40,9.40,97.00,1028090,28,19913,-70
2021-05-06 04:28:28,9.40,9.40,9.40,96.90,1030540,28,20464,-65
2021-05-06 04:29:17,9.40,9.40,9.40,97.00,1038890,28,20471,-64
2021-05-06 04:29:59,9.40,9.40,9.40,97.20,1036544,28,19905,-64
2021-05-06 04:30:48,9.40,9.40,9.40,97.40,1036100,28,20633,-64
2021-05-06 04:31:25,9.40,9.40,9.40,97.50,1035960,28,19905,-65
2021-05-06 04:32:14,9.40,9.40,9.40,97.70,1036224,28,19906,-66
2021-05-06 04:33:03,9.40,9.40,9.40,97.80,1033737,28,19929,-64
2021-05-06 04:33:52,9.40,9.40,9.40,97.90,1037981,28,19996,-65
2021-05-06 04:34:41,9.50,9.50,9.50,98.00,1035345,28,20257,-65
2021-05-06 04:35:50,9.50,9.50,9.50,97.90,1032214,28,19917,-65
2021-05-06 04:36:39,9.50,9.50,9.50,98.00,1023338,29,20433,-68
2021-05-06 04:37:09,9.50,9.50,9.50,97.80,1023964,29,19942,-65
2021-05-06 04:37:41,9.50,9.50,9.50,98.30,1023317,29,19958,-65
2021-05-06 04:38:14,9.50,9.50,9.50,98.60,1023494,29,19949,-64
2021-05-06 04:38:44,9.50,9.50,9.50,98.50,1022861,29,19907,-65
2021-05-06 04:39:24,9.40,9.40,9.40,98.40,1023886,29,19906,-66
2021-05-06 04:40:14,9.40,9.40,9.40,98.20,1019730,29,20024,-64
2021-05-06 04:41:15,9.40,9.40,9.40,98.10,1023701,29,19911,-66
2021-05-06 04:41:54,9.40,9.40,9.40,97.80,1026114,28,19907,-63
2021-05-06 04:42:43,9.40,9.40,9.40,98.10,1030825,28,19948,-65
2021-05-06 04:43:19,9.40,9.40,9.40,98.70,1032085,28,19906,-67
2021-05-06 04:43:49,9.50,9.50,9.50,98.50,1036153,28,19990,-67
2021-05-06 04:44:20,9.50,9.50,9.50,98.30,1039474,28,20439,-64
2021-05-06 04:45:05,9.50,9.50,9.50,98.30,1040131,28,19901,-61
2021-05-06 04:46:08,9.40,9.40,9.40,98.20,1043832,28,19912,-64
2021-05-06 04:46:57,9.50,9.50,9.50,98.30,1028571,28,19942,-62
2021-05-06 04:47:46,9.50,9.50,9.50,98.40,1020645,29,19911,-62
2021-05-06 04:48:35,9.50,9.50,9.50,98.50,1032826,28,20293,-65
2021-05-06 04:49:24,9.50,9.50,9.50,98.40,1033027,28,20281,-64
2021-05-06 04:50:13,9.50,9.50,9.50,98.40,1033619,28,19906,-63
2021-05-06 04:51:02,9.50,9.50,9.50,98.80,1032716,28,20432,-64
2021-05-06 04:51:51,9.50,9.50,9.50,98.60,1036871,28,19912,-63
2021-05-06 04:52:40,9.60,9.60,9.60,98.60,1037684,28,19906,-65
2021-05-06 04:53:29,9.60,9.60,9.60,98.80,1032724,28,20480,-65
2021-05-06 04:54:02,9.60,9.60,9.60,98.90,1032165,28,19932,-64
2021-05-06 04:54:43,9.60,9.60,9.60,98.80,1034204,28,19906,-62
2021-05-06 04:55:36,9.60,9.60,9.60,98.60,1032880,28,20353,-62
2021-05-06 04:56:21,9.60,9.60,9.60,98.50,1032412,28,19952,-64
2021-05-06 04:57:18,9.60,9.60,9.60,98.40,1030896,28,19949,-68
2021-05-06 04:58:07,9.60,9.60,9.60,98.30,1031426,28,19910,-66
2021-05-06 04:58:37,9.60,9.60,9.60,98.90,1038848,28,19905,-63
2021-05-06 04:59:27,9.60,9.60,9.60,98.80,1041000,28,20120,-68
2021-05-06 05:00:15,9.60,9.60,9.60,99.20,1037833,28,19913,-63
2021-05-06 05:01:08,9.60,9.60,9.60,99.70,1036903,28,20590,-66
2021-05-06 05:02:11,9.60,9.60,9.60,99.80,1036661,28,19909,-62
2021-05-06 05:03:00,9.60,9.60,9.60,99.60,1028462,28,20293,-62
2021-05-06 05:03:37,9.70,9.70,9.70,99.60,1024569,29,20095,-66
2021-05-06 05:04:17,9.70,9.70,9.70,99.70,1036535,28,19988,-64
2021-05-06 05:04:48,9.70,9.70,9.70,99.70,1037568,28,19953,-63
2021-05-06 05:05:19,9.70,9.70,9.70,99.70,1032721,28,19940,-66
2021-05-06 05:05:50,9.70,9.70,9.70,99.60,1034247,28,20373,-67
2021-05-06 05:06:24,9.70,9.70,9.70,99.70,1032811,28,19982,-67
2021-05-06 05:07:09,9.70,9.70,9.70,99.70,1030016,28,19921,-67
2021-05-06 05:07:45,9.70,9.70,9.70,99.10,1036751,28,19909,-67
2021-05-06 05:08:17,9.70,9.70,9.70,99.20,1028717,28,20017,-65
2021-05-06 05:09:03,9.70,9.70,9.70,99.30,1024800,29,19945,-64
2021-05-06 05:09:45,9.70,9.70,9.70,99.00,1031698,28,20054,-65
2021-05-06 05:10:32,9.70,9.70,9.70,97.00,1036680,28,19910,-65
2021-05-06 05:11:23,9.70,9.70,9.70,96.10,1036722,28,19937,-66
2021-05-06 05:11:53,9.70,9.70,9.70,96.50,1026536,28,19966,-65
2021-05-06 05:12:24,9.60,9.60,9.60,97.50,1036846,28,20352,-65
2021-05-06 05:13:29,9.60,9.60,9.60,98.80,1039486,28,20587,-65
2021-05-06 05:14:16,9.60,9.60,9.60,99.10,1036592,28,19910,-65
2021-05-06 05:15:08,9.50,9.50,9.50,98.60,1029817,28,19958,-66
2021-05-06 05:15:57,9.50,9.50,9.50,99.20,1024520,29,19997,-65
2021-05-06 05:16:54,9.50,9.50,9.50,99.80,1026059,28,19934,-63
2021-05-06 05:17:36,9.40,9.40,9.40,99.10,1024469,29,19953,-66
2021-05-06 05:18:22,9.30,9.30,9.30,98.60,1034020,28,19930,-65
2021-05-06 05:19:12,9.30,9.30,9.30,99.70,1037495,28,19929,-66
2021-05-06 05:19:59,9.20,9.20,9.20,99.90,1033071,28,20452,-66
2021-05-06 05:20:38,9.20,9.20,9.20,99.60,1035615,28,19910,-65
2021-05-06 05:21:18,9.20,9.20,9.20,99.90,1032714,28,20280,-65
2021-05-06 05:21:51,9.20,9.20,9.20,99.90,1029123,28,19965,-65
2021-05-06 05:22:47,9.10,9.10,9.10,99.90,1031446,28,19906,-67
2021-05-06 05:23:29,9.20,9.20,9.20,99.90,1017624,29,19961,-66
2021-05-06 05:24:03,9.10,9.10,9.10,99.90,1030839,28,20347,-64
2021-05-06 05:24:46,9.10,9.10,9.10,99.90,1042350,28,20423,-64
2021-05-06 05:25:38,9.10,9.10,9.10,99.90,1040828,28,19910,-65
2021-05-06 05:26:11,9.10,9.10,9.10,99.90,1036663,28,20320,-65
2021-05-06 05:26:41,9.10,9.10,9.10,99.90,1029425,28,19917,-62
2021-05-06 05:27:12,9.10,9.10,9.10,99.90,1032587,28,19917,-66
2021-05-06 05:27:42,9.10,9.10,9.10,99.90,1031809,28,20285,-66
2021-05-06 05:28:13,9.10,9.10,9.10,99.90,1028525,28,19940,-64
2021-05-06 05:28:44,9.10,9.10,9.10,99.90,1024595,28,19958,-69
2021-05-06 05:29:14,9.10,9.10,9.10,99.90,1024764,28,19914,-66
2021-05-06 05:29:45,9.10,9.10,9.10,99.90,1028964,28,19917,-65
2021-05-06 05:30:15,9.10,9.10,9.10,99.90,1040716,28,19909,-64
2021-05-06 05:30:46,9.10,9.10,9.10,99.90,1040817,28,19952,-66
2021-05-06 05:31:17,9.10,9.10,9.10,99.90,1036657,28,19941,-65
2021-05-06 05:31:47,9.20,9.20,9.20,99.90,1032550,28,19910,-64
2021-05-06 05:32:18,9.10,9.10,9.10,99.90,1032767,28,20008,-65
2021-05-06 05:32:49,9.20,9.20,9.20,99.90,1032800,28,19917,-66
2021-05-06 05:33:22,9.20,9.20,9.20,99.90,1032876,28,19964,-66
2021-05-06 05:34:01,9.20,9.20,9.20,99.90,1036714,28,19948,-63
2021-05-06 05:34:37,9.20,9.20,9.20,99.90,1036650,28,19914,-63
2021-05-06 05:35:37,9.20,9.20,9.20,99.90,1034957,28,19910,-66
2021-05-06 05:36:08,9.20,9.20,9.20,99.90,1027273,28,19917,-66
2021-05-06 05:36:38,9.30,9.30,9.30,99.90,1036462,28,20574,-66
2021-05-06 05:37:15,9.30,9.30,9.30,99.90,1036663,28,19906,-66
2021-05-06 05:37:49,9.30,9.30,9.30,99.90,1032687,28,19960,-65
2021-05-06 05:38:20,9.30,9.30,9.30,99.90,1032252,28,19981,-65
2021-05-06 05:39:09,9.30,9.30,9.30,99.90,1030141,28,19917,-65
2021-05-06 05:39:51,9.30,9.30,9.30,99.90,1039612,28,19921,-64
2021-05-06 05:40:28,9.40,9.40,9.40,99.90,1036725,28,19917,-63
2021-05-06 05:41:16,9.40,9.40,9.40,99.90,1028533,28,19910,-65
2021-05-06 05:42:05,9.40,9.40,9.40,99.90,1025201,28,20613,-66
2021-05-06 05:43:01,9.50,9.50,9.50,99.90,1030634,28,19914,-65
2021-05-06 05:43:34,9.50,9.50,9.50,99.90,1037774,28,20415,-65
2021-05-06 05:44:23,9.50,9.50,9.50,99.90,1036756,28,19987,-66
2021-05-06 05:45:12,9.50,9.50,9.50,99.90,1040825,28,20368,-63
2021-05-06 05:46:01,9.50,9.50,9.50,99.90,1040637,28,20076,-66
2021-05-06 05:46:38,9.50,9.50,9.50,99.90,1036526,28,20365,-64
2021-05-06 05:47:08,9.50,9.50,9.50,99.90,1036738,28,20383,-66
2021-05-06 05:47:57,9.50,9.50,9.50,99.90,1032661,28,19917,-67
2021-05-06 05:48:47,9.50,9.50,9.50,99.90,1035903,28,19920,-62
2021-05-06 05:49:17,9.60,9.60,9.60,99.90,1040858,28,19909,-65
2021-05-06 05:49:50,9.60,9.60,9.60,99.90,1041083,28,19909,-66
2021-05-06 05:50:39,9.60,9.60,9.60,99.90,1040998,28,20039,-65
2021-05-06 05:51:28,9.70,9.70,9.70,99.90,1040618,28,19909,-66
2021-05-06 05:52:17,9.70,9.70,9.70,99.90,1040794,28,20277,-67
2021-05-06 05:53:27,9.80,9.80,9.80,99.90,1040896,28,19910,-62
2021-05-06 05:54:15,9.80,9.80,9.80,99.90,1024408,29,20273,-67
2021-05-06 05:54:47,9.90,9.90,9.90,99.90,1024412,29,19906,-63
2021-05-06 05:55:17,9.90,9.90,9.90,99.90,1028359,28,19945,-66
2021-05-06 05:55:48,9.90,9.90,9.90,99.90,1024446,29,20005,-65
2021-05-06 05:56:19,9.90,9.90,9.90,99.90,1020514,29,20058,-63
2021-05-06 05:56:50,10.00,10.00,10.00,99.90,1015646,29,19914,-66
2021-05-06 05:57:20,10.00,10.00,10.00,99.90,1012442,29,20422,-66
2021-05-06 05:57:52,10.00,10.00,10.00,99.90,1016537,29,19950,-69
2021-05-06 05:58:23,10.00,10.00,10.00,99.90,1020741,29,19942,-63
2021-05-06 05:58:54,10.00,10.00,10.00,99.90,1020550,29,19911,-65
2021-05-06 05:59:24,10.10,10.10,10.10,99.80,1020566,29,19917,-67
2021-05-06 05:59:55,10.10,10.10,10.10,99.60,1029497,28,19918,-66
2021-05-06 06:00:25,10.10,10.10,10.10,99.50,1032578,28,19952,-68
2021-05-06 06:00:56,10.10,10.10,10.10,99.30,1032632,28,20320,-64
2021-05-06 06:01:28,10.20,10.20,10.20,99.30,1032398,28,19917,-64
2021-05-06 06:01:58,10.20,10.20,10.20,99.80,1036948,28,19906,-67
2021-05-06 06:02:29,10.20,10.20,10.20,99.70,1040656,28,20091,-64
2021-05-06 06:02:59,10.20,10.20,10.20,99.30,1040706,28,19943,-69
2021-05-06 06:03:30,10.20,10.20,10.20,99.10,1036903,28,20312,-64
2021-05-06 06:04:00,10.20,10.20,10.20,99.00,1028541,28,20288,-64
2021-05-06 06:04:31,10.20,10.20,10.20,98.80,1024545,29,20505,-63
2021-05-06 06:05:01,10.20,10.20,10.20,98.30,1024577,28,19907,-69
2021-05-06 06:05:32,10.20,10.20,10.20,98.20,1024624,28,19965,-67
2021-05-06 06:06:03,10.20,10.20,10.20,98.30,1028726,28,20452,-66
2021-05-06 06:06:33,10.20,10.20,10.20,97.90,1032647,28,20568,-63
2021-05-06 06:07:04,10.20,10.20,10.20,97.70,1032693,28,19917,-68
2021-05-06 06:07:34,10.20,10.20,10.20,97.80,1024517,28,19917,-65
2021-05-06 06:08:05,10.20,10.20,10.20,98.10,1028581,28,19930,-65
2021-05-06 06:08:37,10.20,10.20,10.20,98.30,1028736,28,19934,-67
2021-05-06 06:09:07,10.20,10.20,10.20,98.50,1029183,28,19958,-64
2021-05-06 06:09:38,10.20,10.20,10.20,98.70,1028386,28,19958,-65
2021-05-06 06:10:09,10.20,10.20,10.20,98.90,1020525,29,20426,-66
2021-05-06 06:10:39,10.20,10.20,10.20,98.80,1020550,29,19918,-63
2021-05-06 06:11:10,10.20,10.20,10.20,98.80,1024486,29,20258,-69
2021-05-06 06:11:40,10.20,10.20,10.20,98.70,1036175,28,19976,-63
2021-05-06 06:12:11,10.20,10.20,10.20,98.80,1032587,28,19909,-65
2021-05-06 06:13:20,10.30,10.30,10.30,98.90,1032064,28,19929,-68
2021-05-06 06:13:52,10.30,10.30,10.30,98.90,1033825,28,20428,-67
2021-05-06 06:14:28,10.40,10.40,10.40,99.00,1038068,28,19910,-67
2021-05-06 06:14:58,10.40,10.40,10.40,98.90,1032405,28,19957,-66
2021-05-06 06:15:58,10.40,10.40,10.40,98.90,1028762,28,20005,-66
2021-05-06 06:16:30,10.40,10.40,10.40,98.90,1032368,28,20290,-67
2021-05-06 06:17:01,10.40,10.40,10.40,99.00,1036549,28,19906,-66
2021-05-06 06:17:38,10.50,10.50,10.50,99.00,1040661,28,20028,-65
2021-05-06 06:18:14,10.50,10.50,10.50,99.10,1036602,28,20280,-66
2021-05-06 06:18:53,10.50,10.50,10.50,99.00,1036516,28,20008,-66
2021-05-06 06:19:30,10.50,10.50,10.50,98.80,1036468,28,19965,-66
2021-05-06 06:20:02,10.50,10.50,10.50,98.70,1040420,28,19906,-66
2021-05-06 06:20:35,10.50,10.50,10.50,98.50,1043071,28,19912,-66
2021-05-06 06:21:20,10.60,10.60,10.60,98.40,1036569,28,20289,-66
2021-05-06 06:21:54,10.60,10.60,10.60,98.20,1036515,28,19909,-67
2021-05-06 06:22:26,10.60,10.60,10.60,97.30,1036571,28,19910,-67
2021-05-06 06:22:56,10.60,10.60,10.60,97.40,1039607,28,19906,-66
2021-05-06 06:23:27,10.50,10.50,10.50,96.70,1040625,28,19906,-67
2021-05-06 06:23:58,10.50,10.50,10.50,96.40,1036628,28,19905,-67
2021-05-06 06:24:29,10.40,10.40,10.40,96.20,1036511,28,20000,-66
2021-05-06 06:25:02,10.30,10.30,10.30,96.30,1036613,28,19906,-67
2021-05-06 06:25:32,10.40,10.40,10.40,96.80,1037103,28,20352,-65
2021-05-06 06:26:03,10.30,10.30,10.30,97.20,1040776,28,19907,-67
2021-05-06 06:26:34,10.30,10.30,10.30,97.40,1040135,28,19905,-66
2021-05-06 06:27:04,10.30,10.30,10.30,97.60,1040665,28,19902,-67
2021-05-06 06:27:35,10.30,10.30,10.30,97.10,1036470,28,19906,-66
2021-05-06 06:28:07,10.30,10.30,10.30,96.80,1032331,28,19906,-67
2021-05-06 06:28:42,10.30,10.30,10.30,96.50,1024465,29,19997,-66
2021-05-06 06:29:16,10.30,10.30,10.30,96.00,1032513,28,19902,-67
2021-05-06 06:29:47,10.30,10.30,10.30,96.30,1036506,28,19905,-67
2021-05-06 06:30:19,10.20,10.20,10.20,96.40,1036475,28,19905,-67
2021-05-06 06:30:49,10.20,10.20,10.20,96.80,1036426,28,20404,-67
2021-05-06 06:31:34,10.20,10.20,10.20,96.60,1036348,28,19902,-67
2021-05-06 06:32:07,10.20,10.20,10.20,96.50,1032538,28,19906,-66
2021-05-06 06:32:37,10.30,10.30,10.30,96.30,1034715,28,19906,-67
2021-05-06 06:33:08,10.20,10.20,10.20,96.00,1032487,28,19906,-67
2021-05-06 06:33:39,10.20,10.20,10.20,96.20,1029083,28,20002,-66
2021-05-06 06:34:09,10.20,10.20,10.20,96.20,1028512,28,20045,-67
2021-05-06 06:34:40,10.20,10.20,10.20,96.40,1028467,28,19907,-67
2021-05-06 06:35:10,10.20,10.20,10.20,96.70,1032458,28,19950,-67
2021-05-06 06:35:41,10.20,10.20,10.20,97.20,1036581,28,19906,-66
2021-05-06 06:36:11,10.20,10.20,10.20,97.20,1036466,28,20357,-67
2021-05-06 06:36:46,10.20,10.20,10.20,96.40,1035883,28,20166,-66
2021-05-06 06:37:16,10.20,10.20,10.20,95.90,1032567,28,19906,-67
2021-05-06 06:37:47,10.10,10.10,10.10,96.30,1033150,28,20377,-66
2021-05-06 06:38:17,10.10,10.10,10.10,96.20,1032416,28,19902,-66
2021-05-06 06:38:49,10.10,10.10,10.10,96.60,1028351,28,19913,-65
2021-05-06 06:39:23,10.10,10.10,10.10,97.00,1032291,28,19906,-65
2021-05-06 06:39:53,10.10,10.10,10.10,96.50,1033123,28,19905,-65
2021-05-06 06:40:24,10.10,10.10,10.10,96.80,1036659,28,19902,-67
2021-05-06 06:40:55,10.10,10.10,10.10,97.30,1036484,28,19902,-67
2021-05-06 06:41:25,10.10,10.10,10.10,97.20,1036642,28,19910,-66
2021-05-06 06:41:56,10.10,10.10,10.10,96.60,1036500,28,20004,-65
2021-05-06 06:42:26,10.10,10.10,10.10,96.30,1032390,28,20352,-66
2021-05-06 06:42:57,10.10,10.10,10.10,96.50,1028336,28,20369,-66
2021-05-06 06:43:28,10.20,10.20,10.20,96.70,1028428,28,19909,-67
2021-05-06 06:44:01,10.20,10.20,10.20,96.80,1032098,28,19902,-66
2021-05-06 06:44:33,10.20,10.20,10.20,96.70,1028950,28,19945,-66
2021-05-06 06:45:04,10.20,10.20,10.20,96.60,1036201,28,19976,-67
2021-05-06 06:45:34,10.20,10.20,10.20,96.60,1028656,28,20404,-66
2021-05-06 06:46:05,10.20,10.20,10.20,96.60,1027359,28,20390,-67
2021-05-06 06:46:35,10.20,10.20,10.20,96.20,1022180,28,19963,-66
2021-05-06 06:47:07,10.20,10.20,10.20,96.20,1024443,28,19961,-66
2021-05-06 06:47:38,10.30,10.30,10.30,96.10,1029529,28,19907,-67
2021-05-06 06:48:09,10.30,10.30,10.30,96.10,1032361,28,19906,-67
2021-05-06 06:48:39,10.30,10.30,10.30,96.10,1029240,28,19906,-67
2021-05-06 06:49:11,10.30,10.30,10.30,95.90,1032484,28,20369,-67
2021-05-06 06:49:42,10.30,10.30,10.30,95.70,1032538,28,20384,-67
2021-05-06 06:50:12,10.20,10.20,10.20,96.00,1032818,28,19988,-67
2021-05-06 06:50:43,10.20,10.20,10.20,95.50,1032606,28,19906,-66
2021-05-06 06:51:14,10.20,10.20,10.20,95.30,1036514,28,19909,-67
2021-05-06 06:51:44,10.20,10.20,10.20,95.50,1029299,28,19907,-67
2021-05-06 06:52:15,10.30,10.30,10.30,95.80,1024495,28,19906,-69
2021-05-06 06:52:45,10.30,10.30,10.30,96.10,1028101,28,19906,-66
2021-05-06 06:53:17,10.30,10.30,10.30,96.10,1028357,28,19997,-67
2021-05-06 06:53:47,10.30,10.30,10.30,95.70,1028523,28,19910,-67
2021-05-06 06:54:18,10.30,10.30,10.30,95.90,1024354,28,19910,-67
2021-05-06 06:54:49,10.30,10.30,10.30,96.10,1024379,28,19913,-68
2021-05-06 06:55:19,10.30,10.30,10.30,95.80,1028212,28,20424,-68
2021-05-06 06:55:50,10.30,10.30,10.30,95.70,1028384,28,20053,-67
2021-05-06 06:56:20,10.30,10.30,10.30,95.70,1028759,28,19937,-67
2021-05-06 06:56:51,10.30,10.30,10.30,95.00,1032537,28,19908,-67
2021-05-06 06:57:22,10.30,10.30,10.30,94.80,1028258,28,19907,-67
2021-05-06 06:57:52,10.30,10.30,10.30,94.80,1024196,29,19910,-68
2021-05-06 06:58:23,10.30,10.30,10.30,95.10,1020380,29,20387,-67
2021-05-06 06:58:54,10.30,10.30,10.30,94.40,1024658,28,19913,-68
2021-05-06 06:59:24,10.30,10.30,10.30,94.30,1024283,28,19980,-67
2021-05-06 06:59:55,10.30,10.30,10.30,94.10,1028534,28,20388,-68
2021-05-06 07:00:25,10.30,10.30,10.30,94.10,1032283,28,20385,-67
2021-05-06 07:00:56,10.30,10.30,10.30,94.10,1028536,28,19950,-67
2021-05-06 07:01:26,10.20,10.20,10.20,94.00,1035869,28,19917,-68
2021-05-06 07:01:57,10.30,10.30,10.30,94.20,1032362,28,20232,-67
2021-05-06 07:02:27,10.20,10.20,10.20,94.20,1024404,29,20394,-66
2021-05-06 07:02:58,10.20,10.20,10.20,94.50,1020416,29,19915,-66
2021-05-06 07:03:28,10.20,10.20,10.20,94.50,1020329,29,19914,-68
2021-05-06 07:03:59,10.30,10.30,10.30,94.60,1023945,28,19910,-67
2021-05-06 07:04:31,10.30,10.30,10.30,94.30,1028397,28,19910,-67
2021-05-06 07:05:01,10.30,10.30,10.30,94.30,1032715,28,19910,-67
2021-05-06 07:05:32,10.30,10.30,10.30,94.20,1028597,28,19918,-67
2021-05-06 07:06:03,10.30,10.30,10.30,93.60,1028708,28,19910,-68
2021-05-06 07:06:34,10.30,10.30,10.30,93.90,1028412,28,19945,-68
2021-05-06 07:07:04,10.30,10.30,10.30,94.40,1027341,28,20012,-67
2021-05-06 07:07:35,10.30,10.30,10.30,94.50,1032188,28,19914,-67
2021-05-06 07:08:14,10.30,10.30,10.30,94.60,1031524,28,19980,-68
2021-05-06 07:08:47,10.30,10.30,10.30,93.90,1036439,28,19944,-68
2021-05-06 07:09:18,10.30,10.30,10.30,93.80,1032365,28,20001,-68
2021-05-06 07:09:48,10.30,10.30,10.30,93.40,1029688,28,20369,-68
2021-05-06 07:10:19,10.30,10.30,10.30,93.30,1028412,28,19913,-67
2021-05-06 07:10:50,10.20,10.20,10.20,93.40,1023752,28,19911,-67
2021-05-06 07:11:20,10.20,10.20,10.20,93.40,1020567,28,19929,-67
2021-05-06 07:11:51,10.20,10.20,10.20,93.00,1020327,29,19950,-67
2021-05-06 07:12:21,10.20,10.20,10.20,93.20,1016553,29,19907,-67
2021-05-06 07:12:52,10.20,10.20,10.20,93.00,1020279,29,19907,-68
2021-05-06 07:13:23,10.20,10.20,10.20,93.10,1016506,29,19904,-66
2021-05-06 07:13:53,10.20,10.20,10.20,93.20,1024028,28,19910,-67
2021-05-06 07:14:24,10.20,10.20,10.20,93.30,1024380,28,19907,-67
2021-05-06 07:14:54,10.20,10.20,10.20,93.40,1028344,28,19989,-66
2021-05-06 07:15:25,10.20,10.20,10.20,93.20,1021112,28,20005,-68
2021-05-06 07:15:56,10.20,10.20,10.20,92.80,1020489,28,19941,-68
2021-05-06 07:16:27,10.20,10.20,10.20,93.40,1028231,28,20299,-67
2021-05-06 07:16:57,10.20,10.20,10.20,93.00,1028803,28,19910,-67
2021-05-06 07:17:28,10.20,10.20,10.20,92.90,1036187,28,20004,-68
2021-05-06 07:17:58,10.30,10.30,10.30,93.10,1036251,28,19906,-67
2021-05-06 07:18:29,10.30,10.30,10.30,92.90,1028169,28,19914,-67
2021-05-06 07:19:00,10.30,10.30,10.30,92.90,1028253,28,19912,-66
2021-05-06 07:19:30,10.30,10.30,10.30,92.80,1032192,28,19902,-66
2021-05-06 07:20:01,10.30,10.30,10.30,92.60,1032313,28,19910,-67
2021-05-06 07:20:31,10.30,10.30,10.30,92.50,1029293,28,19920,-67
2021-05-06 07:21:03,10.30,10.30,10.30,92.20,1032089,28,19937,-66
2021-05-06 07:21:34,10.30,10.30,10.30,92.30,1028475,28,19911,-67
2021-05-06 07:22:04,10.30,10.30,10.30,92.10,1030772,28,20416,-67
2021-05-06 07:22:35,10.40,10.40,10.40,91.30,1024039,29,19911,-67
2021-05-06 07:23:05,10.40,10.40,10.40,91.40,1025501,28,20018,-68
2021-05-06 07:23:36,10.40,10.40,10.40,91.50,1032251,28,20292,-67
2021-05-06 07:24:07,10.40,10.40,10.40,91.00,1032244,28,19905,-67
2021-05-06 07:24:37,10.40,10.40,10.40,91.30,1028322,28,19957,-66
2021-05-06 07:25:08,10.40,10.40,10.40,91.10,1032622,28,19916,-67
2021-05-06 07:25:39,10.40,10.40,10.40,91.30,1032329,28,19936,-66
2021-05-06 07:26:09,10.40,10.40,10.40,91.40,1032317,28,20404,-68
2021-05-06 07:26:40,10.40,10.40,10.40,91.70,1032223,28,20000,-67
2021-05-06 07:27:10,10.40,10.40,10.40,91.90,1028402,28,19910,-68
2021-05-06 07:27:41,10.40,10.40,10.40,91.80,1028180,28,19937,-68
2021-05-06 07:28:21,10.50,10.50,10.50,91.00,1024581,28,19973,-68
2021-05-06 07:28:53,10.50,10.50,10.50,90.60,1024310,29,20577,-65
2021-05-06 07:29:23,10.50,10.50,10.50,90.70,1025640,28,20009,-66
2021-05-06 07:29:54,10.50,10.50,10.50,90.70,1029635,28,19932,-67
2021-05-06 07:30:24,10.60,10.60,10.60,90.50,1028694,28,20294,-67
2021-05-06 07:30:55,10.60,10.60,10.60,90.80,1036279,28,19971,-66
2021-05-06 07:31:25,10.60,10.60,10.60,90.60,1036136,28,19910,-66
2021-05-06 07:31:56,10.60,10.60,10.60,90.20,1032316,28,20371,-66
2021-05-06 07:32:26,10.60,10.60,10.60,89.40,1036347,28,20380,-66
2021-05-06 07:32:57,10.60,10.60,10.60,89.50,1036119,28,19940,-67
2021-05-06 07:33:28,10.60,10.60,10.60,89.70,1034336,28,19940,-67
2021-05-06 07:33:59,10.60,10.60,10.60,89.80,1024258,29,20001,-67
2021-05-06 07:34:29,10.70,10.70,10.70,90.20,1024269,29,19910,-66
2021-05-06 07:35:00,10.70,10.70,10.70,90.30,1020169,28,20342,-66
2021-05-06 07:35:31,10.70,10.70,10.70,90.30,1024567,28,19954,-65
2021-05-06 07:36:02,10.70,10.70,10.70,90.40,1024161,28,19911,-66
2021-05-06 07:36:32,10.70,10.70,10.70,88.70,1019855,29,19994,-66
2021-05-06 07:37:03,10.70,10.70,10.70,88.40,1024271,29,20366,-66
2021-05-06 07:37:33,10.70,10.70,10.70,88.20,1020298,28,19911,-67
2021-05-06 07:38:04,10.70,10.70,10.70,86.30,1028306,28,20402,-67
2021-05-06 07:38:35,10.70,10.70,10.70,85.70,1032118,28,19913,-67
2021-05-06 07:39:05,10.70,10.70,10.70,85.60,1028332,28,19950,-67
2021-05-06 07:39:36,10.70,10.70,10.70,85.40,1024211,29,19918,-67
2021-05-06 07:40:07,10.70,10.70,10.70,86.10,1024793,28,19910,-67
2021-05-06 07:40:38,10.60,10.60,10.60,85.30,1032253,28,19914,-67
2021-05-06 07:41:11,10.60,10.60,10.60,86.00,1040253,28,19906,-67
2021-05-06 07:41:42,10.70,10.70,10.70,86.60,1036021,28,19996,-67
2021-05-06 07:42:12,10.70,10.70,10.70,86.60,1032254,28,19905,-67
2021-05-06 07:42:43,10.70,10.70,10.70,86.40,1027848,28,20309,-67
2021-05-06 07:43:13,10.70,10.70,10.70,85.40,1032255,28,20389,-67
2021-05-06 07:43:44,10.70,10.70,10.70,85.40,1032394,28,19969,-66
2021-05-06 07:44:14,10.70,10.70,10.70,85.20,1040542,28,20327,-67
2021-05-06 07:44:45,10.70,10.70,10.70,84.60,1044039,28,19905,-66
2021-05-06 07:45:15,10.70,10.70,10.70,84.60,1040254,28,19901,-67
2021-05-06 07:45:46,10.70,10.70,10.70,84.80,1036331,28,19906,-67
2021-05-06 07:46:16,10.70,10.70,10.70,85.60,1028260,28,19910,-67
2021-05-06 07:46:47,10.70,10.70,10.70,85.20,1028161,28,19914,-66
2021-05-06 07:47:17,10.70,10.70,10.70,83.90,1028290,28,20009,-66
2021-05-06 07:47:48,10.70,10.70,10.70,84.50,1028159,28,19906,-67
2021-05-06 07:48:19,10.70,10.70,10.70,84.90,1028094,28,19906,-66
2021-05-06 07:48:50,10.70,10.70,10.70,83.50,1032117,28,19906,-68
2021-05-06 07:49:20,10.70,10.70,10.70,84.50,1031958,28,20005,-67
2021-05-06 07:49:51,10.70,10.70,10.70,84.30,1024493,28,20321,-68
2021-05-06 07:50:22,10.80,10.80,10.80,84.90,1024290,28,20480,-68
2021-05-06 07:50:53,10.70,10.70,10.70,85.30,1028241,28,19954,-66
2021-05-06 07:51:23,10.80,10.80,10.80,83.80,1024070,28,19974,-66
2021-05-06 07:51:54,10.80,10.80,10.80,84.40,1024348,28,20000,-67
2021-05-06 07:52:26,10.80,10.80,10.80,82.60,1024225,28,19941,-66
2021-05-06 07:53:09,10.80,10.80,10.80,82.80,1024944,28,19907,-67
2021-05-06 07:53:48,10.80,10.80,10.80,80.50,1030175,28,19936,-68
2021-05-06 07:54:18,10.80,10.80,10.80,80.30,1027001,28,20317,-67
2021-05-06 07:54:49,10.70,10.70,10.70,79.90,1031258,28,19946,-68
2021-05-06 07:55:19,10.70,10.70,10.70,81.00,1030490,28,20488,-69
2021-05-06 07:55:51,10.80,10.80,10.80,82.00,1027935,28,19906,-68
2021-05-06 07:56:21,10.80,10.80,10.80,82.80,1031862,28,19902,-67
2021-05-06 07:56:52,10.80,10.80,10.80,83.10,1028388,28,19906,-68
2021-05-06 07:57:23,10.90,10.90,10.90,83.00,1028050,28,19907,-67
2021-05-06 07:57:54,10.90,10.90,10.90,82.30,1027935,28,19909,-67
2021-05-06 07:58:24,10.90,10.90,10.90,81.70,1028001,28,19909,-67
2021-05-06 07:58:55,10.90,10.90,10.90,82.30,1028087,28,19906,-67
2021-05-06 07:59:26,10.90,10.90,10.90,82.80,1028047,28,19973,-67
2021-05-06 07:59:56,10.90,10.90,10.90,81.70,1032348,28,19906,-66
2021-05-06 08:00:27,11.00,11.00,11.00,81.90,1032181,28,19937,-66
2021-05-06 08:00:58,11.00,11.00,11.00,81.50,1032318,28,20324,-68
2021-05-06 08:01:28,11.00,11.00,11.00,80.20,1031846,28,19914,-69
2021-05-06 08:02:00,11.10,11.10,11.10,80.50,1032409,28,19906,-68
2021-05-06 08:02:30,11.10,11.10,11.10,80.50,1036215,28,19988,-68
2021-05-06 08:03:01,11.10,11.10,11.10,80.80,1024261,28,20374,-67
2021-05-06 08:03:33,11.10,11.10,11.10,80.90,1027860,28,19907,-67
2021-05-06 08:04:04,11.10,11.10,11.10,81.10,1024169,29,19913,-65
2021-05-06 08:04:34,11.20,11.20,11.20,81.00,1024157,28,19906,-66
2021-05-06 08:05:05,11.20,11.20,11.20,81.30,1028157,28,19906,-67
2021-05-06 08:05:35,11.20,11.20,11.20,78.80,1028487,28,19933,-68
2021-05-06 08:06:06,11.20,11.20,11.20,78.80,1028404,28,20553,-68
2021-05-06 08:06:37,11.30,11.30,11.30,79.10,1036143,28,19918,-68
2021-05-06 08:07:07,11.30,11.30,11.30,79.50,1031860,28,19902,-68
2021-05-06 08:07:38,11.30,11.30,11.30,79.10,1027792,28,19913,-68
2021-05-06 08:08:08,11.30,11.30,11.30,78.90,1028048,28,19910,-67
2021-05-06 08:08:39,11.30,11.30,11.30,79.20,1027568,28,20009,-66
2021-05-06 08:09:09,11.20,11.20,11.20,78.20,1027970,28,19910,-67
2021-05-06 08:09:40,11.20,11.20,11.20,78.80,1028202,28,20004,-67
2021-05-06 08:10:11,11.20,11.20,11.20,78.10,1036155,28,20280,-67
2021-05-06 08:10:42,11.20,11.20,11.20,78.20,1024133,28,19911,-68
2021-05-06 08:11:13,11.20,11.20,11.20,79.50,1028222,28,20532,-68
2021-05-06 08:11:43,11.20,11.20,11.20,78.90,1023798,29,19942,-69
2021-05-06 08:12:14,11.20,11.20,11.20,79.10,1024605,28,19954,-68
2021-05-06 08:12:45,11.20,11.20,11.20,79.50,1031794,28,19905,-68
2021-05-06 08:13:16,11.20,11.20,11.20,80.10,1027983,28,19957,-67
2021-05-06 08:13:46,11.20,11.20,11.20,79.80,1024146,29,19914,-67
2021-05-06 08:14:17,11.20,11.20,11.20,79.90,1023881,29,19994,-67
2021-05-06 08:14:49,11.30,11.30,11.30,80.30,1024125,28,20447,-67
2021-05-06 08:15:19,11.30,11.30,11.30,79.20,1028039,28,20396,-67
2021-05-06 08:15:50,11.30,11.30,11.30,79.30,1028443,28,19910,-68
2021-05-06 08:16:20,11.30,11.30,11.30,78.80,1028115,28,20000,-67
2021-05-06 08:16:51,11.30,11.30,11.30,77.70,1028057,28,19907,-67
2021-05-06 08:17:23,11.30,11.30,11.30,78.80,1032028,28,19905,-67
2021-05-06 08:17:54,11.40,11.40,11.40,78.00,1036626,28,19937,-68
2021-05-06 08:18:25,11.40,11.40,11.40,78.80,1040235,28,19917,-67
2021-05-06 08:18:55,11.40,11.40,11.40,79.00,1040131,28,19913,-66
2021-05-06 08:19:26,11.40,11.40,11.40,78.30,1036058,28,19959,-67
2021-05-06 08:19:57,11.40,11.40,11.40,78.60,1032305,28,19906,-67
2021-05-06 08:20:28,11.40,11.40,11.40,78.30,1032469,28,19906,-69
2021-05-06 08:20:59,11.40,11.40,11.40,78.60,1028786,28,20401,-67
2021-05-06 08:21:31,11.40,11.40,11.40,78.90,1028824,28,19945,-68
2021-05-06 08:22:01,11.40,11.40,11.40,78.20,1033097,28,20401,-66
2021-05-06 08:22:32,11.40,11.40,11.40,79.30,1033570,28,19906,-67
2021-05-06 08:23:03,11.50,11.50,11.50,77.80,1036217,28,19906,-66
2021-05-06 08:23:34,11.50,11.50,11.50,78.10,1036614,28,19906,-66
2021-05-06 08:24:05,11.50,11.50,11.50,77.10,1032860,28,19909,-66
2021-05-06 08:24:36,11.50,11.50,11.50,77.10,1033067,28,19949,-67
2021-05-06 08:25:07,11.50,11.50,11.50,77.70,1036855,28,19936,-68
2021-05-06 08:25:38,11.60,11.60,11.60,78.00,1029097,28,19913,-67
2021-05-06 08:26:08,11.60,11.60,11.60,77.90,1033250,28,19909,-68
2021-05-06 08:26:39,11.60,11.60,11.60,77.90,1036959,28,19906,-67
2021-05-06 08:27:09,11.60,11.60,11.60,78.50,1036826,28,20016,-68
2021-05-06 08:27:40,11.70,11.70,11.70,77.60,1036995,28,19910,-67
2021-05-06 08:28:11,11.70,11.70,11.70,77.70,1040963,28,19988,-66
2021-05-06 08:28:41,11.70,11.70,11.70,78.30,1037063,28,20358,-67
2021-05-06 08:29:12,11.80,11.80,11.80,77.60,1040706,28,19901,-67
2021-05-06 08:29:42,11.80,11.80,11.80,77.80,1040932,28,19901,-67
2021-05-06 08:30:13,11.80,11.80,11.80,77.40,1037053,28,19996,-68
2021-05-06 08:30:44,11.90,11.90,11.90,77.90,1037139,28,20480,-66
2021-05-06 08:31:14,12.00,12.00,12.00,77.20,1028218,28,19961,-65
2021-05-06 08:31:45,12.00,12.00,12.00,76.40,1028918,28,20460,-66
2021-05-06 08:32:15,12.00,12.00,12.00,77.20,1028287,28,19907,-66
2021-05-06 08:32:46,12.00,12.00,12.00,75.80,1024982,28,19910,-66
2021-05-06 08:33:16,12.00,12.00,12.00,76.00,1024908,29,19909,-67
2021-05-06 08:33:47,12.10,12.10,12.10,75.70,1024798,28,20285,-67
2021-05-06 08:34:18,12.10,12.10,12.10,76.00,1021066,29,20402,-68
2021-05-06 08:34:49,12.10,12.10,12.10,75.20,1025213,28,19943,-67
2021-05-06 08:35:20,12.20,12.20,12.20,75.30,1028893,28,19974,-68
2021-05-06 08:35:50,12.10,12.10,12.10,74.40,1029142,28,19906,-67
2021-05-06 08:36:21,12.00,12.00,12.00,74.80,1032847,28,19906,-67
2021-05-06 08:36:51,12.10,12.10,12.10,75.70,1029166,28,19953,-67
2021-05-06 08:37:22,12.10,12.10,12.10,75.40,1028748,28,19933,-68
2021-05-06 08:37:53,12.00,12.00,12.00,74.80,1024673,29,19910,-69
2021-05-06 08:38:23,12.00,12.00,12.00,74.80,1025070,28,19957,-66
2021-05-06 08:38:54,12.00,12.00,12.00,75.10,1028844,28,19902,-68
2021-05-06 08:39:24,12.10,12.10,12.10,75.20,1024896,28,19956,-68
2021-05-06 08:39:55,12.00,12.00,12.00,75.20,1024734,28,20366,-69
2021-05-06 08:40:25,12.10,12.10,12.10,75.40,1033870,28,20000,-69
2021-05-06 08:40:56,12.10,12.10,12.10,74.60,1032616,28,19906,-68
2021-05-06 08:41:27,12.10,12.10,12.10,74.80,1033061,28,19944,-69
2021-05-06 08:41:59,12.10,12.10,12.10,75.60,1034076,28,19957,-68
2021-05-06 08:42:29,12.10,12.10,12.10,76.40,1028564,28,19912,-67
2021-05-06 08:43:00,12.10,12.10,12.10,76.90,1029202,28,19910,-67
2021-05-06 08:43:34,12.20,12.20,12.20,76.90,1029037,28,20327,-68
2021-05-06 08:44:05,12.20,12.20,12.20,76.30,1029076,28,20310,-68
2021-05-06 08:44:37,12.20,12.20,12.20,76.20,1029412,28,19917,-67
2021-05-06 08:45:08,12.20,12.20,12.20,75.80,1029891,28,19911,-67
2021-05-06 08:45:45,12.30,12.30,12.30,74.80,1028777,28,20302,-66
2021-05-06 08:46:16,12.30,12.30,12.30,74.20,1028746,28,19914,-67
2021-05-06 08:47:07,12.30,12.30,12.30,74.60,1032881,28,19946,-68
2021-05-06 08:47:37,12.30,12.30,12.30,74.80,1035875,28,19910,-69
2021-05-06 08:48:08,12.30,12.30,12.30,73.10,1031432,28,20379,-68
2021-05-06 08:48:39,12.30,12.30,12.30,73.40,1028841,28,19910,-68
2021-05-06 08:49:09,12.30,12.30,12.30,74.10,1024827,28,19969,-67
2021-05-06 08:49:40,12.30,12.30,12.30,74.40,1025032,28,19918,-68
2021-05-06 08:50:11,12.40,12.40,12.40,74.30,1024765,28,19915,-65
2021-05-06 08:50:42,12.40,12.40,12.40,74.10,1028853,28,19917,-68
2021-05-06 08:51:13,12.40,12.40,12.40,73.90,1028773,28,20061,-67
2021-05-06 08:51:44,12.40,12.40,12.40,74.60,1025237,28,19913,-67
2021-05-06 08:52:17,12.40,12.40,12.40,74.60,1028727,28,19910,-67
2021-05-06 08:52:48,12.50,12.50,12.50,74.80,1029424,28,19914,-68
2021-05-06 08:53:19,12.50,12.50,12.50,74.50,1025768,28,19911,-68
2021-05-06 08:53:49,12.50,12.50,12.50,74.30,1029280,28,19910,-68
2021-05-06 08:54:20,12.50,12.50,12.50,74.30,1025644,28,19910,-68
2021-05-06 08:54:51,12.50,12.50,12.50,74.60,1020839,28,20054,-69
2021-05-06 08:55:22,12.50,12.50,12.50,74.70,1024364,28,19915,-68
2021-05-06 08:55:56,12.50,12.50,12.50,74.50,1024935,29,19914,-67
2021-05-06 08:56:27,12.50,12.50,12.50,75.00,1025383,28,20009,-67
2021-05-06 08:56:58,12.50,12.50,12.50,75.50,1029482,28,19910,-67
2021-05-06 08:57:29,12.50,12.50,12.50,76.40,1028576,28,19962,-67
2021-05-06 08:58:00,12.50,12.50,12.50,75.10,1029496,28,19917,-68
2021-05-06 08:58:30,12.50,12.50,12.50,73.10,1032337,28,19993,-68
2021-05-06 08:59:01,12.50,12.50,12.50,73.80,1029186,28,19957,-68
2021-05-06 08:59:31,12.40,12.40,12.40,73.40,1032629,28,19979,-67
2021-05-06 09:00:02,12.30,12.30,12.30,74.10,1024728,29,19957,-67
2021-05-06 09:00:33,12.30,12.30,12.30,74.50,1020620,29,19911,-68
2021-05-06 09:01:04,12.30,12.30,12.30,74.60,1024975,28,19942,-67
2021-05-06 09:01:34,12.30,12.30,12.30,75.20,1028909,28,19911,-67
2021-05-06 09:02:05,12.30,12.30,12.30,75.40,1036936,28,19996,-67
2021-05-06 09:02:35,12.30,12.30,12.30,75.80,1032715,28,19948,-67
2021-05-06 09:03:06,12.30,12.30,12.30,76.20,1028581,28,19916,-67
2021-05-06 09:03:36,12.30,12.30,12.30,75.90,1028875,28,19961,-67
2021-05-06 09:04:07,12.30,12.30,12.30,76.40,1028862,28,19910,-68
2021-05-06 09:04:38,12.30,12.30,12.30,76.50,1032877,28,19909,-67
2021-05-06 09:05:08,12.30,12.30,12.30,75.40,1032720,28,20341,-69
2021-05-06 09:05:58,12.40,12.40,12.40,75.80,1036973,28,19910,-66
2021-05-06 09:06:28,12.40,12.40,12.40,74.90,1036910,28,19929,-66
2021-05-06 09:06:59,12.40,12.40,12.40,75.20,1032787,28,20629,-65
2021-05-06 09:07:30,12.40,12.40,12.40,74.40,1026144,28,19917,-66
2021-05-06 09:08:00,12.30,12.30,12.30,74.20,1028838,28,19913,-67
2021-05-06 09:08:35,12.30,12.30,12.30,74.80,1028785,28,19961,-66
2021-05-06 09:09:05,12.30,12.30,12.30,75.10,1024717,28,19915,-67
2021-05-06 09:09:36,12.30,12.30,12.30,75.00,1028746,28,20356,-66
2021-05-06 09:10:07,12.30,12.30,12.30,75.70,1028775,28,19914,-66
2021-05-06 09:10:39,12.30,12.30,12.30,76.10,1028856,28,19910,-67
2021-05-06 09:11:09,12.30,12.30,12.30,76.60,1024763,29,19911,-67
2021-05-06 09:11:42,12.30,12.30,12.30,76.50,1024802,28,19910,-67
2021-05-06 09:12:13,12.30,12.30,12.30,76.60,1025306,28,19934,-67
2021-05-06 09:12:44,12.30,12.30,12.30,76.20,1028829,28,20421,-67
2021-05-06 09:13:27,12.30,12.30,12.30,75.00,1024694,29,19934,-67
2021-05-06 09:14:04,12.30,12.30,12.30,75.30,1026557,28,19910,-67
2021-05-06 09:14:34,12.30,12.30,12.30,75.80,1027363,28,19918,-67
2021-05-06 09:15:17,12.30,12.30,12.30,76.60,1031422,28,20289,-67
2021-05-06 09:15:48,12.30,12.30,12.30,76.40,1028744,28,20289,-66
2021-05-06 09:16:18,12.30,12.30,12.30,75.90,1030492,28,20053,-65
2021-05-06 09:16:49,12.30,12.30,12.30,75.80,1032748,28,20377,-66
2021-05-06 09:17:26,12.30,12.30,12.30,75.10,1029606,28,20004,-67
2021-05-06 09:17:57,12.30,12.30,12.30,75.00,1032814,28,19992,-66
2021-05-06 09:18:39,12.30,12.30,12.30,74.70,1024728,29,19910,-65
2021-05-06 09:19:11,12.30,12.30,12.30,75.20,1026158,28,19910,-66
2021-05-06 09:19:41,12.30,12.30,12.30,75.20,1020568,29,19911,-66
2021-05-06 09:20:20,12.30,12.30,12.30,75.40,1024363,28,20382,-67
2021-05-06 09:20:50,12.30,12.30,12.30,75.20,1030167,28,19944,-65
2021-05-06 09:21:23,12.30,12.30,12.30,75.00,1033767,28,19930,-66
2021-05-06 09:21:55,12.30,12.30,12.30,74.50,1036912,28,19906,-66
2021-05-06 09:22:41,12.30,12.30,12.30,74.70,1032760,28,19906,-66
2021-05-06 09:23:12,12.30,12.30,12.30,75.00,1032218,28,19906,-66
2021-05-06 09:23:42,12.40,12.40,12.40,74.90,1032636,28,19941,-66
2021-05-06 09:24:24,12.30,12.30,12.30,74.60,1028750,28,19910,-66
2021-05-06 09:24:54,12.30,12.30,12.30,73.80,1024762,29,19902,-65
2021-05-06 09:25:26,12.30,12.30,12.30,73.10,1024724,28,20014,-66
2021-05-06 09:26:00,12.30,12.30,12.30,73.90,1026245,28,19910,-65
2021-05-06 09:26:31,12.20,12.20,12.20,73.80,1026513,28,19906,-65
2021-05-06 09:27:02,12.20,12.20,12.20,74.50,1024778,29,19906,-66
2021-05-06 09:27:33,12.30,12.30,12.30,74.70,1025399,28,19907,-65
2021-05-06 09:28:06,12.20,12.20,12.20,74.50,1028972,28,19907,-66
2021-05-06 09:28:37,12.30,12.30,12.30,74.50,1032691,28,19913,-65
2021-05-06 09:29:08,12.30,12.30,12.30,75.10,1033164,28,19934,-65
2021-05-06 09:29:45,12.30,12.30,12.30,75.50,1032720,28,19906,-65
2021-05-06 09:30:15,12.30,12.30,12.30,73.90,1024623,28,20409,-66
2021-05-06 09:30:46,12.30,12.30,12.30,73.90,1020783,29,20006,-65
2021-05-06 09:31:18,12.20,12.20,12.20,73.30,1021281,29,20346,-66
2021-05-06 09:31:48,12.20,12.20,12.20,73.70,1020767,29,19914,-66
2021-05-06 09:32:20,12.20,12.20,12.20,74.50,1025012,28,19906,-66
2021-05-06 09:32:50,12.20,12.20,12.20,75.00,1028668,28,19969,-66
2021-05-06 09:33:28,12.20,12.20,12.20,74.80,1024808,28,20470,-66
2021-05-06 09:33:58,12.20,12.20,12.20,74.90,1028793,28,20312,-66
2021-05-06 09:34:32,12.20,12.20,12.20,74.50,1023637,29,19909,-65
2021-05-06 09:35:03,12.20,12.20,12.20,74.50,1018031,29,19914,-65
2021-05-06 09:35:46,12.20,12.20,12.20,74.20,1021365,29,19907,-66
2021-05-06 09:36:18,12.20,12.20,12.20,74.60,1027111,28,19907,-66
2021-05-06 09:36:48,12.20,12.20,12.20,74.70,1028620,28,19974,-67
2021-05-06 09:37:30,12.20,12.20,12.20,74.40,1028742,28,20312,-67
2021-05-06 09:38:00,12.20,12.20,12.20,74.50,1024664,28,19906,-67
2021-05-06 09:38:31,12.10,12.10,12.10,73.60,1026101,28,19996,-66
2021-05-06 09:39:02,12.10,12.10,12.10,73.50,1026207,28,19907,-66
2021-05-06 09:39:34,12.10,12.10,12.10,73.50,1028323,28,19910,-64
2021-05-06 09:40:07,12.10,12.10,12.10,74.80,1028557,28,19910,-66
2021-05-06 09:40:47,12.10,12.10,12.10,74.40,1025195,28,20061,-66
2021-05-06 09:41:20,12.00,12.00,12.00,74.90,1024497,29,19910,-66
2021-05-06 09:41:51,12.00,12.00,12.00,75.00,1020445,29,19911,-67
2021-05-06 09:42:29,12.00,12.00,12.00,75.30,1026270,28,19926,-66
2021-05-06 09:43:00,12.10,12.10,12.10,75.50,1022177,29,19978,-66
2021-05-06 09:43:32,12.10,12.10,12.10,75.70,1024610,29,19997,-65
2021-05-06 09:44:06,12.10,12.10,12.10,75.90,1023190,28,19906,-66
2021-05-06 09:44:52,12.10,12.10,12.10,76.10,1025423,28,19942,-66
2021-05-06 09:45:24,12.10,12.10,12.10,76.20,1034202,28,19913,-65
2021-05-06 09:45:54,12.10,12.10,12.10,74.40,1028447,28,19906,-65
2021-05-06 09:46:29,12.10,12.10,12.10,74.90,1028696,28,19906,-66
2021-05-06 09:47:10,12.10,12.10,12.10,75.60,1024662,29,19910,-66
2021-05-06 09:47:40,12.10,12.10,12.10,75.70,1020638,29,19946,-67
2021-05-06 09:48:11,12.10,12.10,12.10,76.00,1018612,29,19917,-66
2021-05-06 09:48:42,12.10,12.10,12.10,75.60,1020645,29,19911,-66
2021-05-06 09:49:13,12.10,12.10,12.10,74.90,1024855,28,19902,-66
2021-05-06 09:49:44,12.10,12.10,12.10,74.40,1028851,28,20381,-66
2021-05-06 09:50:22,12.10,12.10,12.10,75.40,1028811,28,19940,-67
2021-05-06 09:50:56,12.10,12.10,12.10,75.20,1032662,28,19913,-67
2021-05-06 09:51:40,12.20,12.20,12.20,74.70,1032407,28,19910,-67
2021-05-06 09:52:10,12.20,12.20,12.20,74.80,1027902,28,19960,-67
2021-05-06 09:52:53,12.20,12.20,12.20,74.70,1020622,29,20428,-66
2021-05-06 09:53:25,12.20,12.20,12.20,74.50,1016670,29,20306,-66
2021-05-06 09:53:56,12.10,12.10,12.10,74.40,1020632,29,19909,-65
2021-05-06 09:54:30,12.20,12.20,12.20,74.60,1020602,29,19999,-65
2021-05-06 09:55:01,12.10,12.10,12.10,74.80,1018392,29,19907,-66
2021-05-06 09:55:32,12.10,12.10,12.10,74.40,1024603,29,19910,-65
2021-05-06 09:56:03,12.10,12.10,12.10,74.00,1025308,28,19907,-65
2021-05-06 09:56:33,12.10,12.10,12.10,74.30,1028757,28,20008,-67
2021-05-06 09:57:05,12.10,12.10,12.10,74.80,1028564,28,19913,-67
2021-05-06 09:57:36,12.10,12.10,12.10,74.70,1024545,28,19907,-67
2021-05-06 09:58:13,12.10,12.10,12.10,74.70,1024723,29,20418,-66
2021-05-06 09:58:44,12.10,12.10,12.10,74.70,1028412,28,19906,-66
2021-05-06 09:59:21,12.10,12.10,12.10,75.70,1032636,28,19906,-67
2021-05-06 10:00:10,12.10,12.10,12.10,75.40,1020455,29,19965,-67
2021-05-06 10:00:41,12.10,12.10,12.10,75.80,1020447,29,20321,-66
2021-05-06 10:01:11,12.10,12.10,12.10,75.30,1016687,29,19922,-68
2021-05-06 10:01:42,12.10,12.10,12.10,75.70,1021481,29,19947,-68
2021-05-06 10:02:13,12.10,12.10,12.10,76.00,1024961,28,19974,-67
2021-05-06 10:02:44,12.00,12.00,12.00,76.10,1028605,28,21029,-67
2021-05-06 10:03:15,12.00,12.00,12.00,76.20,1028579,28,19910,-67
2021-05-06 10:03:46,12.00,12.00,12.00,76.10,1028569,28,19910,-67
2021-05-06 10:04:19,12.00,12.00,12.00,76.60,1024896,28,19959,-68
2021-05-06 10:04:50,12.00,12.00,12.00,76.20,1025018,28,20397,-66
2021-05-06 10:05:21,12.00,12.00,12.00,76.90,1028484,28,20000,-67
2021-05-06 10:05:52,12.00,12.00,12.00,76.90,1028562,28,19910,-67
2021-05-06 10:06:23,12.00,12.00,12.00,77.00,1032429,28,20096,-67
2021-05-06 10:07:16,12.00,12.00,12.00,77.20,1032476,28,20018,-67
2021-05-06 10:07:52,11.90,11.90,11.90,77.70,1035875,28,19905,-65
2021-05-06 10:08:32,12.00,12.00,12.00,76.60,1024445,29,19958,-68
2021-05-06 10:09:03,12.00,12.00,12.00,76.80,1024474,28,20380,-67
2021-05-06 10:09:33,11.90,11.90,11.90,77.20,1020561,29,19935,-68
2021-05-06 10:10:05,11.80,11.80,11.80,77.10,1024931,28,19917,-68
2021-05-06 10:10:36,11.80,11.80,11.80,77.70,1028542,28,20002,-67
2021-05-06 10:11:07,11.70,11.70,11.70,77.20,1028877,28,20308,-67
2021-05-06 10:11:38,11.80,11.80,11.80,77.70,1028177,28,19906,-67
2021-05-06 10:12:08,11.80,11.80,11.80,78.30,1028470,28,19914,-67
2021-05-06 10:12:39,11.80,11.80,11.80,78.60,1020462,29,19914,-66
2021-05-06 10:13:10,11.80,11.80,11.80,79.00,1020595,29,19934,-66
2021-05-06 10:13:41,11.80,11.80,11.80,78.60,1020815,29,19911,-67
2021-05-06 10:14:12,11.90,11.90,11.90,78.60,1020809,29,20008,-67
2021-05-06 10:14:42,11.80,11.80,11.80,78.80,1024598,29,20107,-65
2021-05-06 10:15:14,11.70,11.70,11.70,79.30,1024609,28,20282,-68
2021-05-06 10:15:44,11.70,11.70,11.70,78.90,1020677,29,19993,-67
2021-05-06 10:16:15,11.70,11.70,11.70,79.60,1024687,28,20279,-68
2021-05-06 10:16:46,11.70,11.70,11.70,80.10,1028476,28,19910,-68
2021-05-06 10:17:16,11.70,11.70,11.70,80.30,1028481,28,19906,-68
2021-05-06 10:17:48,11.70,11.70,11.70,80.20,1032374,28,19906,-67
2021-05-06 10:18:19,11.70,11.70,11.70,80.20,1028460,28,19953,-67
2021-05-06 10:18:50,11.80,11.80,11.80,80.50,1024503,29,19910,-68
2021-05-06 10:19:20,11.80,11.80,11.80,79.80,1024464,29,19918,-67
2021-05-06 10:19:51,11.80,11.80,11.80,79.80,1020636,29,19918,-67
2021-05-06 10:20:24,11.80,11.80,11.80,80.10,1020610,29,19911,-67
2021-05-06 10:20:54,11.80,11.80,11.80,80.60,1024539,29,19957,-67
2021-05-06 10:21:25,11.80,11.80,11.80,80.00,1024952,28,19961,-66
2021-05-06 10:21:55,11.80,11.80,11.80,79.30,1028894,28,19907,-67
2021-05-06 10:22:27,11.80,11.80,11.80,79.70,1028501,28,19917,-66
2021-05-06 10:22:57,11.90,11.90,11.90,79.40,1027975,28,19906,-66
2021-05-06 10:23:28,11.80,11.80,11.80,79.70,1024843,28,19961,-67
2021-05-06 10:23:58,11.80,11.80,11.80,79.30,1020497,29,19911,-68
2021-05-06 10:24:29,11.80,11.80,11.80,79.30,1016732,29,20445,-67
2021-05-06 10:25:03,11.80,11.80,11.80,79.60,1012629,29,19935,-68
2021-05-06 10:25:34,11.90,11.90,11.90,79.70,1017173,29,19911,-67
2021-05-06 10:26:04,11.90,11.90,11.90,80.00,1021079,29,20294,-68
2021-05-06 10:26:35,11.90,11.90,11.90,79.70,1025718,28,20325,-67
2021-05-06 10:27:06,11.90,11.90,11.90,79.10,1028333,28,19910,-67
2021-05-06 10:27:39,12.00,12.00,12.00,79.40,1024477,29,19911,-67
2021-05-06 10:28:09,11.90,11.90,11.90,79.80,1020537,29,19917,-67
2021-05-06 10:28:40,11.90,11.90,11.90,79.60,1020456,29,19918,-67
2021-05-06 10:29:10,11.90,11.90,11.90,78.10,1020558,29,19911,-67
2021-05-06 10:29:41,11.90,11.90,11.90,77.70,1020540,29,19918,-67
2021-05-06 10:30:11,11.80,11.80,11.80,77.50,1016733,29,19918,-66
2021-05-06 10:30:42,11.80,11.80,11.80,77.70,1020379,29,19962,-65
2021-05-06 10:31:13,11.80,11.80,11.80,77.90,1020410,29,19962,-67
2021-05-06 10:31:43,11.80,11.80,11.80,78.90,1028255,28,19910,-67
2021-05-06 10:32:14,11.80,11.80,11.80,78.80,1024618,28,19911,-67
2021-05-06 10:32:45,11.90,11.90,11.90,78.40,1024353,29,20398,-67
2021-05-06 10:33:16,11.80,11.80,11.80,78.20,1024703,28,19917,-67
2021-05-06 10:33:46,11.80,11.80,11.80,79.00,1027839,28,19911,-68
2021-05-06 10:34:17,11.70,11.70,11.70,79.50,1020614,28,19916,-68
2021-05-06 10:34:51,11.70,11.70,11.70,79.60,1032216,28,20056,-69
2021-05-06 10:35:22,11.70,11.70,11.70,79.80,1028141,28,20038,-69
2021-05-06 10:35:52,11.70,11.70,11.70,80.50,1033967,28,19917,-67
2021-05-06 10:36:23,11.80,11.80,11.80,80.60,1041099,28,20323,-67
2021-05-06 10:36:53,11.80,11.80,11.80,80.40,1036630,28,19909,-68
2021-05-06 10:37:25,11.80,11.80,11.80,82.00,1032518,28,19993,-67
2021-05-06 10:37:57,11.80,11.80,11.80,82.00,1024312,28,19911,-67
2021-05-06 10:38:42,11.80,11.80,11.80,81.80,1016581,29,20434,-67
2021-05-06 10:39:13,11.80,11.80,11.80,82.40,1020607,29,19970,-69
2021-05-06 10:39:44,11.80,11.80,11.80,81.80,1032474,28,19913,-68
2021-05-06 10:40:20,11.80,11.80,11.80,81.30,1031190,28,19910,-68
2021-05-06 10:40:51,11.90,11.90,11.90,81.10,1031102,28,20005,-67
2021-05-06 10:41:22,11.90,11.90,11.90,81.80,1035299,28,19909,-68
2021-05-06 10:41:53,11.90,11.90,11.90,82.00,1032336,28,20347,-68
2021-05-06 10:42:27,11.90,11.90,11.90,81.70,1032562,28,19936,-67
2021-05-06 10:43:17,11.90,11.90,11.90,81.10,1036967,28,20012,-67
2021-05-06 10:43:54,11.90,11.90,11.90,81.20,1040606,28,19992,-67
2021-05-06 10:44:25,11.90,11.90,11.90,80.80,1036520,28,19909,-67
2021-05-06 10:44:55,11.90,11.90,11.90,81.00,1028785,28,19910,-68
2021-05-06 10:45:26,12.00,12.00,12.00,81.40,1028267,28,20009,-67
2021-05-06 10:45:57,12.00,12.00,12.00,81.20,1032278,28,20311,-67
2021-05-06 10:47:03,11.90,11.90,11.90,80.80,1032590,28,19905,-67
2021-05-06 10:47:44,12.00,12.00,12.00,80.80,1036555,28,19909,-67
2021-05-06 10:48:14,12.00,12.00,12.00,81.20,1028187,28,19914,-67
2021-05-06 10:48:53,12.00,12.00,12.00,82.10,1032342,28,19917,-67
2021-05-06 10:49:25,12.00,12.00,12.00,83.00,1032456,28,19910,-67
2021-05-06 10:50:06,12.10,12.10,12.10,82.60,1035221,28,19912,-67
2021-05-06 10:50:38,12.10,12.10,12.10,82.60,1033732,28,19964,-67
2021-05-06 10:51:25,12.00,12.00,12.00,83.70,1028477,28,19918,-68
2021-05-06 10:52:03,12.00,12.00,12.00,84.00,1028449,28,19957,-68
2021-05-06 10:52:37,12.00,12.00,12.00,82.30,1030672,28,19945,-68
2021-05-06 10:53:08,12.00,12.00,12.00,81.80,1036477,28,20578,-67
2021-05-06 10:53:38,12.00,12.00,12.00,81.40,1032330,28,19910,-67
2021-05-06 10:54:28,12.00,12.00,12.00,81.60,1032320,28,19953,-67
2021-05-06 10:54:58,12.00,12.00,12.00,81.80,1032460,28,19921,-67
2021-05-06 10:55:42,12.00,12.00,12.00,82.50,1030948,28,19910,-68
2021-05-06 10:56:16,12.00,12.00,12.00,83.00,1032358,28,19906,-68
2021-05-06 10:56:48,11.90,11.90,11.90,83.00,1030704,28,19907,-68
2021-05-06 10:57:19,11.90,11.90,11.90,84.80,1030795,28,19984,-67
2021-05-06 10:57:50,11.90,11.90,11.90,86.00,1029267,28,19914,-68
2021-05-06 10:58:26,11.80,11.80,11.80,85.20,1027752,28,19953,-68
2021-05-06 10:58:56,11.80,11.80,11.80,84.00,1029157,28,19918,-68
2021-05-06 10:59:30,11.90,11.90,11.90,84.80,1028156,28,20353,-67
2021-05-06 11:00:01,11.90,11.90,11.90,85.60,1027227,28,19913,-68
2021-05-06 11:00:31,11.90,11.90,11.90,84.60,1020244,29,20321,-68
2021-05-06 11:01:02,11.80,11.80,11.80,86.00,1020810,29,19903,-67
2021-05-06 11:01:39,11.80,11.80,11.80,86.70,1024047,28,19916,-67
2021-05-06 11:02:10,11.80,11.80,11.80,87.90,1025234,28,19953,-68
2021-05-06 11:02:42,11.80,11.80,11.80,87.10,1024065,29,20281,-68
2021-05-06 11:03:23,11.80,11.80,11.80,87.30,1028242,28,19914,-69
2021-05-06 11:04:03,11.80,11.80,11.80,88.10,1025857,28,19932,-68
2021-05-06 11:04:37,11.70,11.70,11.70,87.90,1027283,28,19990,-67
2021-05-06 11:05:11,11.70,11.70,11.70,88.70,1028209,28,19953,-67
2021-05-06 11:05:49,11.70,11.70,11.70,89.00,1026369,28,19907,-68
2021-05-06 11:06:35,11.70,11.70,11.70,87.30,1026668,28,20333,-67
2021-05-06 11:07:09,11.70,11.70,11.70,87.40,1024370,28,19909,-68
2021-05-06 11:07:40,11.70,11.70,11.70,88.10,1027913,28,20424,-67
2021-05-06 11:08:22,11.70,11.70,11.70,89.10,1024306,28,19962,-68
2021-05-06 11:08:53,11.70,11.70,11.70,90.00,1024374,29,19907,-68
2021-05-06 11:09:36,11.60,11.60,11.60,89.00,1026109,28,20030,-68
2021-05-06 11:10:07,11.70,11.70,11.70,89.40,1027519,28,19906,-67
2021-05-06 11:10:47,11.60,11.60,11.60,90.30,1024522,28,20357,-68
2021-05-06 11:11:18,11.60,11.60,11.60,90.20,1027780,28,19916,-68
2021-05-06 11:12:07,11.50,11.50,11.50,90.20,1029656,28,19906,-68
2021-05-06 11:12:38,11.50,11.50,11.50,90.30,1036307,28,19909,-70
2021-05-06 11:13:09,11.40,11.40,11.40,90.20,1035885,28,20419,-68
2021-05-06 11:14:06,11.40,11.40,11.40,90.40,1036330,28,19996,-67
2021-05-06 11:14:49,11.50,11.50,11.50,90.80,1035306,28,19910,-69
2021-05-06 11:15:20,11.40,11.40,11.40,90.50,1032737,28,19973,-68
2021-05-06 11:15:50,11.40,11.40,11.40,90.40,1032182,28,20329,-67
2021-05-06 11:16:21,11.40,11.40,11.40,90.30,1034093,28,19993,-68
2021-05-06 11:17:11,11.40,11.40,11.40,90.50,1028157,28,19906,-68
2021-05-06 11:17:42,11.40,11.40,11.40,90.60,1029862,28,20002,-69
2021-05-06 11:18:28,11.40,11.40,11.40,90.40,1032097,28,20270,-68
2021-05-06 11:19:00,11.40,11.40,11.40,90.20,1028127,28,19925,-69
2021-05-06 11:19:40,11.30,11.30,11.30,90.80,1023953,29,20410,-68
2021-05-06 11:20:11,11.30,11.30,11.30,91.40,1027911,28,20063,-68
2021-05-06 11:20:42,11.30,11.30,11.30,90.60,1029769,28,20006,-68
2021-05-06 11:21:33,11.30,11.30,11.30,91.10,1032037,28,19949,-67
2021-05-06 11:22:03,11.30,11.30,11.30,91.30,1030985,28,19902,-68
2021-05-06 11:22:43,11.20,11.20,11.20,91.50,1032311,28,19906,-68
2021-05-06 11:23:17,11.30,11.30,11.30,91.50,1031644,28,20300,-67
2021-05-06 11:23:50,11.20,11.20,11.20,91.70,1028275,28,19945,-66
2021-05-06 11:24:24,11.20,11.20,11.20,92.70,1026223,28,19907,-67
2021-05-06 11:24:54,11.20,11.20,11.20,92.90,1028237,28,19902,-67
2021-05-06 11:25:27,11.10,11.10,11.10,93.00,1024932,28,19942,-67
2021-05-06 11:26:01,11.10,11.10,11.10,93.10,1028934,28,19949,-69
2021-05-06 11:26:32,11.20,11.20,11.20,93.30,1032477,28,20618,-68
2021-05-06 11:27:10,11.20,11.20,11.20,93.80,1037418,28,19956,-67
2021-05-06 11:27:41,11.10,11.10,11.10,92.60,1040528,28,20387,-66
2021-05-06 11:28:11,11.20,11.20,11.20,93.00,1036332,28,19992,-67
2021-05-06 11:28:42,11.20,11.20,11.20,92.70,1035026,28,19906,-68
2021-05-06 11:29:25,11.10,11.10,11.10,92.50,1030793,28,19906,-68
2021-05-06 11:29:56,11.20,11.20,11.20,93.30,1030022,28,19906,-67
2021-05-06 11:30:29,11.10,11.10,11.10,93.60,1028273,28,20025,-66
2021-05-06 11:31:00,11.10,11.10,11.10,93.60,1032693,28,19941,-67
2021-05-06 11:31:46,11.20,11.20,11.20,94.10,1032406,28,19906,-67
2021-05-06 11:32:23,11.10,11.10,11.10,93.90,1034776,28,19906,-67
2021-05-06 11:32:53,11.10,11.10,11.10,94.30,1028159,28,20009,-67
2021-05-06 11:33:25,11.10,11.10,11.10,94.00,1028014,28,19912,-67
2021-05-06 11:33:55,11.10,11.10,11.10,93.90,1028300,28,20341,-67
2021-05-06 11:34:29,11.10,11.10,11.10,94.10,1032437,28,19902,-67
2021-05-06 11:34:59,11.10,11.10,11.10,94.30,1036855,28,19941,-68
2021-05-06 11:35:50,11.10,11.10,11.10,94.60,1040211,28,20361,-67
2021-05-06 11:36:20,11.10,11.10,11.10,94.10,1032113,28,20389,-68
2021-05-06 11:36:51,11.10,11.10,11.10,94.00,1030965,28,19941,-67
2021-05-06 11:37:26,11.10,11.10,11.10,94.20,1028387,28,19906,-68
2021-05-06 11:37:57,11.10,11.10,11.10,94.60,1021029,29,19911,-67
2021-05-06 11:38:36,11.10,11.10,11.10,94.80,1028367,28,20266,-66
2021-05-06 11:39:07,11.10,11.10,11.10,95.20,1032191,28,20388,-67
2021-05-06 11:39:47,11.10,11.10,11.10,95.20,1037895,28,20024,-67
2021-05-06 11:40:26,11.10,11.10,11.10,95.00,1036437,28,19952,-67
2021-05-06 11:40:59,11.20,11.20,11.20,95.60,1036010,28,20343,-67
2021-05-06 11:41:31,11.20,11.20,11.20,95.30,1042986,28,20375,-67
2021-05-06 11:42:07,11.20,11.20,11.20,95.80,1040273,28,19996,-67
2021-05-06 11:42:39,11.20,11.20,11.20,95.70,1035187,28,19902,-68
2021-05-06 11:43:10,11.20,11.20,11.20,95.50,1028226,28,19962,-68
2021-05-06 11:43:44,11.20,11.20,11.20,95.50,1028704,28,19913,-68
2021-05-06 11:44:14,11.30,11.30,11.30,95.60,1024158,29,19907,-68
2021-05-06 11:45:03,11.30,11.30,11.30,95.50,1024782,28,20429,-68
2021-05-06 11:45:37,11.30,11.30,11.30,95.00,1026171,28,20285,-70
2021-05-06 11:46:11,11.40,11.40,11.40,94.70,1030524,28,19913,-68
2021-05-06 11:46:45,11.40,11.40,11.40,95.20,1028163,28,19962,-66
2021-05-06 11:47:25,11.40,11.40,11.40,95.50,1028070,28,19945,-66
2021-05-06 11:47:59,11.30,11.30,11.30,95.50,1026342,28,19943,-68
2021-05-06 11:48:53,11.30,11.30,11.30,96.10,1032740,28,19898,-69
2021-05-06 11:49:26,11.30,11.30,11.30,96.80,1028604,28,19960,-68
2021-05-06 11:49:56,11.20,11.20,11.20,95.90,1040063,28,20389,-68
2021-05-06 11:50:28,11.20,11.20,11.20,96.10,1036281,28,19909,-67
2021-05-06 11:50:58,11.20,11.20,11.20,96.40,1028765,28,20302,-67
2021-05-06 11:51:30,11.20,11.20,11.20,96.50,1031977,28,19908,-69
2021-05-06 11:52:00,11.30,11.30,11.30,96.70,1032456,28,20400,-69
2021-05-06 11:52:32,11.30,11.30,11.30,95.80,1032088,28,19909,-67
2021-05-06 11:53:02,11.30,11.30,11.30,96.00,1032146,28,20456,-68
2021-05-06 11:53:36,11.30,11.30,11.30,96.90,1028636,28,19997,-68
2021-05-06 11:54:07,11.30,11.30,11.30,97.00,1028137,28,19963,-68
2021-05-06 11:54:38,11.30,11.30,11.30,97.20,1024297,28,20346,-68
2021-05-06 11:55:09,11.30,11.30,11.30,96.90,1025072,28,19906,-68
2021-05-06 11:55:41,11.30,11.30,11.30,96.90,1028376,28,19914,-67
2021-05-06 11:56:12,11.40,11.40,11.40,96.70,1028795,28,19906,-68
2021-05-06 11:56:48,11.40,11.40,11.40,97.10,1036795,28,19905,-67
2021-05-06 11:57:19,11.40,11.40,11.40,96.90,1041561,28,19902,-67
2021-05-06 11:57:49,11.40,11.40,11.40,96.70,1036136,28,19960,-67
2021-05-06 11:58:28,11.40,11.40,11.40,97.20,1032183,28,19953,-69
2021-05-06 11:58:59,11.50,11.50,11.50,97.20,1028400,28,19951,-67
2021-05-06 11:59:31,11.50,11.50,11.50,96.50,1029544,28,19903,-68
2021-05-06 12:00:01,11.50,11.50,11.50,96.10,1025580,28,19906,-67
2021-05-06 12:00:33,11.50,11.50,11.50,96.40,1024803,28,19917,-68
2021-05-06 12:01:04,11.50,11.50,11.50,97.10,1020720,29,19906,-67
2021-05-06 12:01:35,11.50,11.50,11.50,97.00,1020766,28,19946,-68
2021-05-06 12:02:05,11.60,11.60,11.60,95.80,1028625,28,19910,-68
2021-05-06 12:02:36,11.60,11.60,11.60,95.70,1028435,28,20290,-67
2021-05-06 12:03:07,11.60,11.60,11.60,96.90,1032181,28,19922,-67
2021-05-06 12:03:38,11.60,11.60,11.60,96.60,1024386,28,19910,-67
2021-05-06 12:04:25,11.60,11.60,11.60,96.60,1032507,28,19910,-68
2021-05-06 12:04:56,11.60,11.60,11.60,96.70,1031978,28,19921,-68
2021-05-06 12:05:45,11.60,11.60,11.60,96.50,1028050,28,19917,-69
2021-05-06 12:06:16,11.60,11.60,11.60,96.70,1032208,28,19910,-67
2021-05-06 12:06:46,11.60,11.60,11.60,96.50,1030717,28,19912,-67
2021-05-06 12:07:21,11.60,11.60,11.60,96.30,1033478,28,19909,-68
2021-05-06 12:08:01,11.60,11.60,11.60,95.90,1032277,28,19910,-68
2021-05-06 12:08:33,11.60,11.60,11.60,96.40,1030357,28,19914,-68
2021-05-06 12:09:05,11.60,11.60,11.60,96.60,1028122,28,19967,-68
2021-05-06 12:09:35,11.60,11.60,11.60,96.90,1027689,28,19911,-68
2021-05-06 12:10:06,11.60,11.60,11.60,97.50,1032944,28,20053,-67
2021-05-06 12:10:40,11.50,11.50,11.50,97.20,1036626,28,19914,-68
2021-05-06 12:11:11,11.50,11.50,11.50,97.90,1041153,28,20571,-66
2021-05-06 12:11:41,11.50,11.50,11.50,98.30,1036024,28,19924,-68
2021-05-06 12:12:26,11.40,11.40,11.40,98.60,1032119,28,20419,-67
2021-05-06 12:13:02,11.40,11.40,11.40,98.20,1027986,28,19910,-67
2021-05-06 12:14:08,11.30,11.30,11.30,98.00,1028479,28,19957,-67
2021-05-06 12:14:39,11.30,11.30,11.30,98.10,1029775,28,19981,-67
2021-05-06 12:15:09,11.30,11.30,11.30,98.00,1029436,28,19917,-66
2021-05-06 12:15:40,11.30,11.30,11.30,97.90,1036076,28,19917,-66
2021-05-06 12:16:20,11.40,11.40,11.40,98.60,1036304,28,20404,-66
2021-05-06 12:16:51,11.40,11.40,11.40,98.50,1036185,28,19905,-64
2021-05-06 12:17:22,11.30,11.30,11.30,97.80,1032160,28,19910,-68
2021-05-06 12:18:12,11.40,11.40,11.40,98.00,1031590,28,19917,-66
2021-05-06 12:18:52,11.30,11.30,11.30,98.20,1034859,28,19917,-64
2021-05-06 12:19:23,11.40,11.40,11.40,98.50,1036116,28,19932,-64
2021-05-06 12:19:53,11.30,11.30,11.30,98.80,1031943,28,20404,-67
2021-05-06 12:20:24,11.30,11.30,11.30,98.80,1020039,29,19907,-68
2021-05-06 12:20:55,11.30,11.30,11.30,98.70,1027992,28,20044,-67
2021-05-06 12:21:34,11.30,11.30,11.30,98.50,1028041,28,19940,-65
2021-05-06 12:22:05,11.30,11.30,11.30,98.70,1034617,28,20365,-65
2021-05-06 12:22:36,11.30,11.30,11.30,99.00,1040260,28,19917,-66
2021-05-06 12:23:09,11.30,11.30,11.30,99.30,1028002,28,20032,-68
2021-05-06 12:23:46,11.30,11.30,11.30,98.20,1024038,29,19933,-66
2021-05-06 12:24:33,11.30,11.30,11.30,98.00,1023989,28,19914,-66
2021-05-06 12:25:03,11.30,11.30,11.30,99.10,1035338,28,20388,-65
2021-05-06 12:25:34,11.30,11.30,11.30,99.70,1039176,28,19910,-65
2021-05-06 12:26:05,11.30,11.30,11.30,99.90,1037844,28,19909,-67
2021-05-06 12:26:35,11.30,11.30,11.30,99.90,1039917,28,19919,-66
2021-05-06 12:27:16,11.30,11.30,11.30,99.90,1039397,28,19996,-65
2021-05-06 12:27:46,11.30,11.30,11.30,99.60,1027686,28,20221,-64
2021-05-06 12:28:17,11.30,11.30,11.30,99.50,1028085,28,20305,-65
2021-05-06 12:28:47,11.30,11.30,11.30,99.90,1028139,28,19997,-65
2021-05-06 12:29:19,11.30,11.30,11.30,99.70,1032111,28,19910,-67
2021-05-06 12:29:50,11.30,11.30,11.30,99.60,1036403,28,19913,-67
2021-05-06 12:30:20,11.40,11.40,11.40,99.80,1035907,28,19917,-67
2021-05-06 12:30:58,11.40,11.40,11.40,99.80,1032340,28,20003,-67
2021-05-06 12:31:28,11.40,11.40,11.40,98.70,1027692,28,19910,-66
2021-05-06 12:31:59,11.40,11.40,11.40,99.80,1027837,28,19965,-64
2021-05-06 12:32:30,11.40,11.40,11.40,99.70,1028969,28,19906,-66
2021-05-06 12:33:01,11.40,11.40,11.40,99.70,1032214,28,19917,-67
2021-05-06 12:33:31,11.50,11.50,11.50,99.90,1036264,28,20060,-65
2021-05-06 12:34:13,11.40,11.40,11.40,99.90,1031986,28,19910,-65
2021-05-06 12:34:43,11.50,11.50,11.50,99.90,1033618,28,20397,-64
2021-05-06 12:35:15,11.50,11.50,11.50,99.90,1031956,28,19910,-65
2021-05-06 12:35:52,11.60,11.60,11.60,99.90,1029751,28,20377,-66
2021-05-06 12:36:22,11.60,11.60,11.60,99.90,1032140,28,20004,-67
2021-05-06 12:36:54,11.60,11.60,11.60,99.90,1028941,28,19910,-66
2021-05-06 12:37:25,11.60,11.60,11.60,99.60,1020079,29,19934,-67
2021-05-06 12:37:55,11.60,11.60,11.60,99.70,1027621,28,19921,-64
2021-05-06 12:38:26,11.60,11.60,11.60,99.90,1028011,28,20009,-63
2021-05-06 12:38:57,11.60,11.60,11.60,99.90,1028325,28,19910,-66
2021-05-06 12:39:31,11.60,11.60,11.60,99.90,1023997,29,20368,-64
2021-05-06 12:40:04,11.60,11.60,11.60,99.90,1027876,28,19917,-65
2021-05-06 12:40:36,11.60,11.60,11.60,99.90,1024142,29,20187,-66
2021-05-06 12:41:07,11.70,11.70,11.70,99.90,1029091,28,19917,-63
2021-05-06 12:41:47,11.70,11.70,11.70,99.90,1027743,28,19914,-68
2021-05-06 12:42:26,11.70,11.70,11.70,99.90,1025798,28,19918,-65
2021-05-06 12:42:57,11.70,11.70,11.70,99.90,1030890,28,19964,-66
2021-05-06 12:43:31,11.70,11.70,11.70,99.90,1024372,28,20314,-66
2021-05-06 12:44:03,11.70,11.70,11.70,99.90,1025420,28,19937,-65
2021-05-06 12:44:41,11.80,11.80,11.80,99.90,1032124,28,19913,-64
2021-05-06 12:45:16,11.80,11.80,11.80,99.90,1034770,28,19910,-65
2021-05-06 12:45:56,11.80,11.80,11.80,99.90,1042576,28,19915,-66
2021-05-06 12:46:27,11.90,11.90,11.90,99.90,1041197,28,19906,-64
2021-05-06 12:47:29,11.90,11.90,11.90,99.90,1034064,28,19910,-67
2021-05-06 12:48:01,11.90,11.90,11.90,99.90,1035852,28,20392,-66
2021-05-06 12:48:42,12.00,12.00,12.00,99.90,1036316,28,19921,-65
2021-05-06 12:49:12,12.00,12.00,12.00,99.90,1031851,28,19917,-65
2021-05-06 12:49:43,12.00,12.00,12.00,99.90,1024131,29,19915,-68
2021-05-06 12:50:26,12.00,12.00,12.00,99.90,1027798,28,20008,-66
2021-05-06 12:51:01,12.10,12.10,12.10,99.90,1029725,28,20005,-68
2021-05-06 12:51:32,12.10,12.10,12.10,99.90,1036526,28,20429,-67
2021-05-06 12:52:03,12.10,12.10,12.10,99.90,1031334,28,19909,-63
2021-05-06 12:52:37,12.10,12.10,12.10,99.90,1031924,28,19936,-68
2021-05-06 12:53:08,12.20,12.20,12.20,99.90,1027992,28,19911,-66
2021-05-06 12:53:56,12.20,12.20,12.20,99.90,1032695,28,19917,-63
2021-05-06 12:54:32,12.20,12.20,12.20,99.90,1036037,28,19913,-64
2021-05-06 12:55:19,12.20,12.20,12.20,99.90,1031887,28,19909,-66
2021-05-06 12:55:49,12.20,12.20,12.20,99.90,1031970,28,20265,-66
2021-05-06 12:56:27,12.20,12.20,12.20,99.90,1031965,28,19957,-65
2021-05-06 12:56:57,12.20,12.20,12.20,99.90,1035048,28,19955,-65
2021-05-06 12:57:28,12.20,12.20,12.20,99.90,1031861,28,19960,-66
2021-05-06 12:58:15,12.20,12.20,12.20,99.90,1036013,28,19909,-66
2021-05-06 12:58:45,12.20,12.20,12.20,99.60,1035880,28,19991,-65
2021-05-06 12:59:26,12.20,12.20,12.20,99.50,1038491,28,19909,-67
2021-05-06 13:00:14,12.20,12.20,12.20,99.70,1031836,28,19914,-65
2021-05-06 13:00:44,12.20,12.20,12.20,99.80,1031960,28,19910,-66
2021-05-06 13:01:15,12.20,12.20,12.20,99.90,1032007,28,19914,-66
2021-05-06 13:01:45,12.30,12.30,12.30,99.90,1036813,28,19910,-65
2021-05-06 13:02:16,12.30,12.30,12.30,98.80,1039849,28,19916,-68
2021-05-06 13:02:47,12.30,12.30,12.30,99.10,1039991,28,19955,-67
2021-05-06 13:03:18,12.20,12.20,12.20,99.00,1031849,28,19970,-66
2021-05-06 13:03:56,12.20,12.20,12.20,99.30,1028148,28,20413,-66
2021-05-06 13:04:27,12.20,12.20,12.20,99.80,1032088,28,19910,-66
2021-05-06 13:04:57,12.10,12.10,12.10,99.90,1030303,28,20579,-65
2021-05-06 13:05:28,12.10,12.10,12.10,99.90,1032004,28,20090,-66
2021-05-06 13:06:02,12.00,12.00,12.00,99.90,1031931,28,20304,-67
2021-05-06 13:06:34,12.00,12.00,12.00,99.90,1032991,28,19910,-66
2021-05-06 13:07:04,11.90,11.90,11.90,99.90,1037425,28,20286,-66
2021-05-06 13:07:48,11.80,11.80,11.80,99.90,1040837,28,19909,-67
2021-05-06 13:08:21,11.70,11.70,11.70,99.90,1036748,28,19992,-66
2021-05-06 13:08:54,11.60,11.60,11.60,99.90,1036526,28,19913,-66
2021-05-06 13:09:25,11.50,11.50,11.50,99.90,1032592,28,19910,-65
2021-05-06 13:09:55,11.40,11.40,11.40,99.90,1028710,28,19997,-64
2021-05-06 13:10:29,11.40,11.40,11.40,99.90,1028765,28,20592,-66
2021-05-06 13:11:03,11.40,11.40,11.40,99.90,1031972,28,19972,-63
2021-05-06 13:11:34,11.30,11.30,11.30,99.90,1033558,28,19910,-66
2021-05-06 13:12:14,11.30,11.30,11.30,99.90,1037874,28,19914,-65
2021-05-06 13:12:44,11.30,11.30,11.30,99.90,1032728,28,20342,-66
2021-05-06 13:13:34,11.30,11.30,11.30,99.90,1028521,28,19912,-66
2021-05-06 13:14:04,11.30,11.30,11.30,99.90,1028636,28,19922,-67
2021-05-06 13:14:41,11.30,11.30,11.30,99.90,1025889,28,19935,-68
2021-05-06 13:15:12,11.30,11.30,11.30,99.90,1027959,28,19948,-66
2021-05-06 13:15:46,11.30,11.30,11.30,99.90,1024683,28,19922,-67
2021-05-06 13:16:17,11.30,11.30,11.30,99.90,1026290,28,20001,-70
2021-05-06 13:16:49,11.30,11.30,11.30,99.90,1030075,28,19906,-66
2021-05-06 13:17:22,11.30,11.30,11.30,99.90,1025278,28,19907,-64
2021-05-06 13:17:54,11.30,11.30,11.30,99.90,1028747,28,19910,-70
2021-05-06 13:18:24,11.30,11.30,11.30,99.90,1028671,28,19906,-64
2021-05-06 13:18:58,11.30,11.30,11.30,99.90,1030007,28,19914,-68
2021-05-06 13:19:33,11.30,11.30,11.30,99.90,1036645,28,19985,-70
2021-05-06 13:20:15,11.30,11.30,11.30,99.90,1036807,28,19917,-66
2021-05-06 13:20:46,11.30,11.30,11.30,99.90,1039434,28,19910,-67
2021-05-06 13:21:21,11.30,11.30,11.30,99.90,1036660,28,19913,-70
2021-05-06 13:21:53,11.30,11.30,11.30,99.90,1034586,28,19959,-67
2021-05-06 13:22:24,11.40,11.40,11.40,99.90,1027810,28,19906,-66
2021-05-06 13:23:01,11.40,11.40,11.40,99.90,1024727,29,19910,-67
2021-05-06 13:23:32,11.40,11.40,11.40,99.90,1026973,28,19922,-67
2021-05-06 13:24:04,11.40,11.40,11.40,99.90,1038000,28,19959,-64
2021-05-06 13:24:41,11.40,11.40,11.40,99.90,1036564,28,20004,-63
2021-05-06 13:25:11,11.40,11.40,11.40,99.90,1033832,28,19981,-67
2021-05-06 13:25:42,11.40,11.40,11.40,99.90,1031435,28,19953,-67
2021-05-06 13:26:13,11.50,11.50,11.50,99.90,1032714,28,19949,-67
2021-05-06 13:26:44,11.50,11.50,11.50,99.90,1032834,28,20000,-67
2021-05-06 13:27:24,11.50,11.50,11.50,99.90,1028834,28,19997,-63
2021-05-06 13:27:55,11.50,11.50,11.50,99.90,1031085,28,19961,-67
2021-05-06 13:28:28,11.50,11.50,11.50,99.90,1026237,28,19910,-67
2021-05-06 13:29:02,11.40,11.40,11.40,99.90,1036120,28,19910,-66
2021-05-06 13:29:35,11.40,11.40,11.40,99.90,1032664,28,19910,-66
2021-05-06 13:30:06,11.40,11.40,11.40,99.90,1028271,28,20420,-67
2021-05-06 13:30:37,11.30,11.30,11.30,99.90,1020810,29,20005,-66
2021-05-06 13:31:07,11.30,11.30,11.30,99.90,1028922,28,19910,-66
2021-05-06 13:31:38,11.30,11.30,11.30,99.90,1032969,28,20390,-68
2021-05-06 13:32:08,11.30,11.30,11.30,99.90,1036833,28,19909,-67
2021-05-06 13:32:42,11.30,11.30,11.30,99.90,1040755,28,20625,-67
2021-05-06 13:33:14,11.30,11.30,11.30,99.90,1032702,28,20008,-67
2021-05-06 13:33:46,11.30,11.30,11.30,99.90,1033431,28,19910,-66
2021-05-06 13:34:20,11.30,11.30,11.30,99.90,1036500,28,19913,-63
2021-05-06 13:34:54,11.30,11.30,11.30,99.90,1036669,28,19959,-65
2021-05-06 13:35:24,11.30,11.30,11.30,99.90,1036697,28,19906,-66
2021-05-06 13:36:08,11.30,11.30,11.30,99.90,1032680,28,19921,-66
2021-05-06 13:36:39,11.30,11.30,11.30,99.90,1034477,28,20396,-64
2021-05-06 13:37:12,11.30,11.30,11.30,99.90,1034806,28,19910,-66
2021-05-06 13:37:44,11.30,11.30,11.30,99.90,1036239,28,19909,-66
2021-05-06 13:38:14,11.40,11.40,11.40,99.90,1028692,28,19914,-67
2021-05-06 13:38:45,11.30,11.30,11.30,99.90,1028670,28,19910,-64
2021-05-06 13:39:16,11.40,11.40,11.40,99.90,1028729,28,20331,-67
2021-05-06 13:39:46,11.40,11.40,11.40,99.90,1032552,28,19909,-68
2021-05-06 13:40:17,11.40,11.40,11.40,99.90,1032760,28,19912,-66
2021-05-06 13:40:47,11.40,11.40,11.40,99.90,1036635,28,19906,-65
2021-05-06 13:41:18,11.40,11.40,11.40,99.90,1028468,28,19913,-67
2021-05-06 13:41:49,11.40,11.40,11.40,99.90,1028720,28,19906,-67
2021-05-06 13:42:19,11.40,11.40,11.40,99.90,1032571,28,20357,-66
2021-05-06 13:42:50,11.40,11.40,11.40,99.90,1032680,28,19910,-63
2021-05-06 13:43:24,11.40,11.40,11.40,99.90,1032615,28,20320,-66
2021-05-06 13:43:55,11.40,11.40,11.40,99.90,1032508,28,20308,-64
2021-05-06 13:44:29,11.40,11.40,11.40,99.90,1033295,28,19949,-63
2021-05-06 13:45:00,11.40,11.40,11.40,99.90,1036644,28,19912,-63
2021-05-06 13:45:31,11.40,11.40,11.40,99.90,1032579,28,20050,-67
2021-05-06 13:46:01,11.40,11.40,11.40,99.90,1024511,28,20577,-65
2021-05-06 13:46:34,11.40,11.40,11.40,99.90,1024702,28,19906,-65
2021-05-06 13:47:05,11.50,11.50,11.50,99.90,1036831,28,19964,-66
2021-05-06 13:47:35,11.50,11.50,11.50,99.90,1040857,28,19959,-67
2021-05-06 13:48:06,11.50,11.50,11.50,99.90,1040748,28,19955,-66
2021-05-06 13:48:36,11.50,11.50,11.50,99.90,1040567,28,19905,-64
2021-05-06 13:49:07,11.60,11.60,11.60,99.90,1040951,28,20356,-67
2021-05-06 13:49:38,11.60,11.60,11.60,99.90,1044985,28,20426,-65
2021-05-06 13:50:08,11.60,11.60,11.60,99.90,1044776,28,19901,-64
2021-05-06 13:50:39,11.60,11.60,11.60,99.90,1040551,28,19932,-65
2021-05-06 13:51:10,11.60,11.60,11.60,99.90,1036610,28,19913,-66
2021-05-06 13:51:41,11.70,11.70,11.70,99.90,1040527,28,20273,-65
2021-05-06 13:52:11,11.70,11.70,11.70,99.90,1032778,28,19906,-65
2021-05-06 13:52:42,11.70,11.70,11.70,99.90,1036727,28,20016,-65
2021-05-06 13:53:13,11.70,11.70,11.70,99.90,1032487,28,19937,-66
2021-05-06 13:53:44,11.80,11.80,11.80,99.90,1028968,28,19933,-68
2021-05-06 13:54:14,11.80,11.80,11.80,99.90,1040469,28,20275,-66
2021-05-06 13:54:45,11.80,11.80,11.80,99.90,1036908,28,19902,-65
2021-05-06 13:55:16,11.80,11.80,11.80,99.90,1036453,28,20426,-66
2021-05-06 13:55:46,11.80,11.80,11.80,99.90,1028688,28,19906,-63
2021-05-06 13:56:17,11.80,11.80,11.80,99.90,1028740,28,20036,-66
2021-05-06 13:56:48,11.80,11.80,11.80,99.90,1036587,28,19979,-66
2021-05-06 13:57:18,11.80,11.80,11.80,99.90,1032746,28,19941,-66
2021-05-06 13:57:49,11.90,11.90,11.90,99.90,1036693,28,19906,-64
2021-05-06 13:58:19,11.80,11.80,11.80,99.90,1032607,28,20284,-69
2021-05-06 13:58:50,11.80,11.80,11.80,99.90,1032613,28,19913,-64
2021-05-06 13:59:21,11.80,11.80,11.80,99.90,1037334,28,19914,-63
2021-05-06 13:59:51,11.80,11.80,11.80,99.90,1036684,28,19992,-66
2021-05-06 14:00:24,11.80,11.80,11.80,99.90,1036465,28,19916,-65
2021-05-06 14:00:54,11.80,11.80,11.80,99.90,1036235,28,20040,-63
2021-05-06 14:01:25,11.80,11.80,11.80,99.90,1036386,28,20311,-66
2021-05-06 14:01:56,11.80,11.80,11.80,99.90,1036713,28,19936,-64
2021-05-06 14:02:27,11.80,11.80,11.80,99.90,1036662,28,19905,-64
2021-05-06 14:02:57,11.80,11.80,11.80,99.90,1032469,28,19914,-65
2021-05-06 14:03:28,11.80,11.80,11.80,99.90,1028863,28,19918,-67
2021-05-06 14:03:58,11.90,11.90,11.90,99.90,1032512,28,19914,-65
2021-05-06 14:04:29,11.90,11.90,11.90,99.90,1032394,28,19918,-64
2021-05-06 14:04:59,11.90,11.90,11.90,99.90,1032433,28,19910,-63
2021-05-06 14:05:30,11.90,11.90,11.90,99.90,1028484,28,20341,-68
2021-05-06 14:06:01,11.90,11.90,11.90,99.90,1024746,28,20393,-63
2021-05-06 14:06:31,11.90,11.90,11.90,99.90,1032508,28,19920,-64
2021-05-06 14:07:02,11.90,11.90,11.90,99.90,1032435,28,19932,-68
2021-05-06 14:07:32,11.90,11.90,11.90,99.90,1032529,28,20005,-66
2021-05-06 14:08:03,11.80,11.80,11.80,99.90,1028483,28,19916,-64
2021-05-06 14:08:34,11.80,11.80,11.80,99.90,1028602,28,19965,-65
2021-05-06 14:09:04,11.70,11.70,11.70,99.90,1024311,28,20282,-67
2021-05-06 14:09:35,11.70,11.70,11.70,99.90,1028561,28,20250,-66
2021-05-06 14:10:06,11.70,11.70,11.70,99.90,1032500,28,19906,-66
2021-05-06 14:10:36,11.70,11.70,11.70,99.90,1028763,28,19910,-67
2021-05-06 14:11:07,11.70,11.70,11.70,99.90,1036437,28,19909,-66
2021-05-06 14:11:37,11.60,11.60,11.60,99.90,1028255,28,19910,-65
2021-05-06 14:12:08,11.60,11.60,11.60,99.90,1028535,28,19906,-66
2021-05-06 14:12:38,11.60,11.60,11.60,99.90,1028546,28,19918,-65
2021-05-06 14:13:09,11.60,11.60,11.60,99.90,1028516,28,20114,-66
2021-05-06 14:13:40,11.60,11.60,11.60,99.90,1032576,28,20377,-64
2021-05-06 14:14:11,11.50,11.50,11.50,99.90,1032719,28,19937,-65
2021-05-06 14:14:42,11.50,11.50,11.50,99.90,1032524,28,20361,-61
2021-05-06 14:15:13,11.50,11.50,11.50,99.90,1032462,28,19902,-68
2021-05-06 14:15:44,11.50,11.50,11.50,99.90,1033005,28,20369,-68
2021-05-06 14:16:14,11.40,11.40,11.40,99.90,1032308,28,19906,-67
2021-05-06 14:16:45,11.40,11.40,11.40,99.90,1028712,28,19923,-65
2021-05-06 14:17:15,11.30,11.30,11.30,99.90,1024251,29,20413,-68
2021-05-06 14:17:46,11.30,11.30,11.30,99.90,1024018,28,19903,-67
2021-05-06 14:18:16,11.30,11.30,11.30,99.90,1028066,28,19909,-67
2021-05-06 14:18:47,11.30,11.30,11.30,99.90,1028483,28,19913,-67
2021-05-06 14:19:19,11.30,11.30,11.30,99.90,1028704,28,19914,-67
2021-05-06 14:19:49,11.30,11.30,11.30,99.90,1032579,28,19902,-67
2021-05-06 14:20:20,11.30,11.30,11.30,99.90,1032320,28,19902,-66
2021-05-06 14:20:53,11.30,11.30,11.30,99.90,1028527,28,19910,-68
2021-05-06 14:21:24,11.30,11.30,11.30,99.90,1024477,28,19954,-67
2021-05-06 14:21:56,11.30,11.30,11.30,99.90,1024965,28,19913,-65
2021-05-06 14:22:28,11.30,11.30,11.30,99.90,1024518,29,20377,-64
2021-05-06 14:22:58,11.20,11.20,11.20,99.90,1021933,28,19911,-64
2021-05-06 14:23:30,11.30,11.30,11.30,99.90,1028643,28,20364,-68
2021-05-06 14:24:01,11.20,11.20,11.20,99.90,1029083,28,19906,-66
2021-05-06 14:24:31,11.20,11.20,11.20,99.90,1024784,28,19910,-65
2021-05-06 14:25:02,11.30,11.30,11.30,99.90,1020509,29,19907,-63
2021-05-06 14:25:32,11.30,11.30,11.30,99.90,1016703,29,20454,-70
2021-05-06 14:26:03,11.30,11.30,11.30,99.90,1020477,29,19907,-66
2021-05-06 14:26:33,11.30,11.30,11.30,99.90,1024382,29,19906,-65
2021-05-06 14:27:04,11.30,11.30,11.30,99.90,1020403,29,19907,-67
2021-05-06 14:27:35,11.30,11.30,11.30,99.90,1024444,28,20065,-67
2021-05-06 14:28:05,11.30,11.30,11.30,99.90,1020368,29,19997,-69
2021-05-06 14:28:36,11.30,11.30,11.30,99.90,1024592,28,19993,-65
2021-05-06 14:29:06,11.30,11.30,11.30,99.90,1033637,28,19913,-64
2021-05-06 14:29:37,11.20,11.20,11.20,99.90,1032411,28,19906,-67
2021-05-06 14:30:08,11.20,11.20,11.20,99.90,1032246,28,19910,-66
2021-05-06 14:30:39,11.20,11.20,11.20,99.90,1028589,28,19907,-64
2021-05-06 14:31:09,11.10,11.10,11.10,99.90,1032523,28,19906,-68
2021-05-06 14:31:40,11.10,11.10,11.10,99.90,1040422,28,19912,-67
2021-05-06 14:32:10,11.10,11.10,11.10,99.90,1036511,28,19917,-67
2021-05-06 14:32:41,11.10,11.10,11.10,99.90,1036572,28,20287,-64
2021-05-06 14:33:12,11.00,11.00,11.00,99.90,1035766,28,20028,-70
2021-05-06 14:33:42,11.00,11.00,11.00,99.90,1031748,28,20304,-67
2021-05-06 14:34:13,11.00,11.00,11.00,99.90,1032284,28,19924,-67
2021-05-06 14:34:43,11.00,11.00,11.00,99.90,1032451,28,19928,-64
2021-05-06 14:35:14,10.90,10.90,10.90,99.90,1032408,28,19906,-67
2021-05-06 14:35:44,11.00,11.00,11.00,99.90,1032515,28,19906,-67
2021-05-06 14:36:15,10.90,10.90,10.90,99.90,1032269,28,20514,-66
2021-05-06 14:36:46,10.90,10.90,10.90,99.90,1036626,28,20029,-67
2021-05-06 14:37:16,10.90,10.90,10.90,99.90,1040558,28,19905,-66
2021-05-06 14:37:47,10.90,10.90,10.90,99.90,1040454,28,19968,-67
2021-05-06 14:38:17,10.90,10.90,10.90,99.90,1040395,28,19940,-68
2021-05-06 14:38:48,10.90,10.90,10.90,99.90,1036616,28,20275,-70
2021-05-06 14:39:18,10.90,10.90,10.90,99.90,1040379,28,20059,-66
2021-05-06 14:39:49,10.90,10.90,10.90,99.90,1036332,28,19905,-66
2021-05-06 14:40:19,10.90,10.90,10.90,99.90,1036271,28,20008,-65
2021-05-06 14:40:50,10.90,10.90,10.90,99.90,1036418,28,19906,-66
2021-05-06 14:41:20,10.90,10.90,10.90,99.90,1036227,28,19914,-67
2021-05-06 14:41:51,10.90,10.90,10.90,99.90,1040404,28,20063,-67
2021-05-06 14:42:22,10.90,10.90,10.90,99.90,1040620,28,19905,-67
2021-05-06 14:42:53,11.00,11.00,11.00,99.90,1044584,28,19908,-66
2021-05-06 14:43:23,10.90,10.90,10.90,99.90,1032384,28,19910,-67
2021-05-06 14:43:54,11.00,11.00,11.00,99.90,1036350,28,19909,-65
2021-05-06 14:44:24,10.90,10.90,10.90,99.90,1036372,28,20265,-67
2021-05-06 14:44:55,10.90,10.90,10.90,99.90,1036589,28,19905,-64
2021-05-06 14:45:25,11.00,11.00,11.00,99.90,1036352,28,20428,-68
2021-05-06 14:45:56,11.00,11.00,11.00,99.90,1036363,28,20398,-66
2021-05-06 14:46:26,11.00,11.00,11.00,99.90,1036339,28,19910,-65
2021-05-06 14:46:57,11.00,11.00,11.00,99.90,1036508,28,19949,-67
2021-05-06 14:47:27,11.00,11.00,11.00,99.90,1040245,28,19944,-67
2021-05-06 14:47:58,11.00,11.00,11.00,99.90,1028348,28,19914,-67
2021-05-06 14:48:29,10.90,10.90,10.90,99.90,1028433,28,19913,-68
2021-05-06 14:48:59,10.90,10.90,10.90,99.90,1028318,28,20005,-64
2021-05-06 14:49:30,10.90,10.90,10.90,99.90,1032330,28,19917,-67
2021-05-06 14:50:00,10.90,10.90,10.90,99.90,1032365,28,19910,-67
2021-05-06 14:50:31,10.90,10.90,10.90,99.90,1028139,28,19914,-66
2021-05-06 14:51:01,10.90,10.90,10.90,99.90,1028318,28,20322,-65
2021-05-06 14:51:32,10.80,10.80,10.80,99.90,1032116,28,19971,-67
2021-05-06 14:52:03,10.80,10.80,10.80,99.90,1028512,28,19914,-64
2021-05-06 14:52:33,10.80,10.80,10.80,99.90,1032201,28,19917,-65
2021-05-06 14:53:04,10.80,10.80,10.80,99.90,1032395,28,19910,-66
2021-05-06 14:53:34,10.80,10.80,10.80,99.90,1032434,28,19909,-67
2021-05-06 14:54:05,10.80,10.80,10.80,99.90,1040538,28,19902,-69
2021-05-06 14:54:35,10.80,10.80,10.80,99.90,1040438,28,19913,-64
2021-05-06 14:55:07,10.80,10.80,10.80,99.90,1039849,28,19917,-67
2021-05-06 14:55:38,10.80,10.80,10.80,99.90,1032298,28,19910,-67
2021-05-06 14:56:08,10.80,10.80,10.80,99.90,1027766,28,19910,-67
2021-05-06 14:56:39,10.80,10.80,10.80,99.90,1028548,28,19953,-68
2021-05-06 14:57:09,10.80,10.80,10.80,99.90,1031820,28,20369,-68
2021-05-06 14:57:40,10.80,10.80,10.80,99.90,1039711,28,20581,-66
2021-05-06 14:58:10,10.80,10.80,10.80,99.90,1040530,28,19905,-65
2021-05-06 14:58:41,10.80,10.80,10.80,99.90,1040461,28,19932,-70
2021-05-06 14:59:11,10.80,10.80,10.80,99.90,1032297,28,19937,-66
2021-05-06 14:59:42,10.70,10.70,10.70,99.90,1028198,28,19910,-67
2021-05-06 15:00:13,10.70,10.70,10.70,99.90,1028345,28,20414,-66
2021-05-06 15:00:43,10.70,10.70,10.70,99.90,1032209,28,20389,-66
2021-05-06 15:01:14,10.80,10.80,10.80,99.90,1036476,28,20372,-67
2021-05-06 15:01:44,10.80,10.80,10.80,99.90,1028340,28,20448,-68
2021-05-06 15:02:15,10.80,10.80,10.80,99.90,1028341,28,19914,-66
2021-05-06 15:02:45,10.80,10.80,10.80,99.90,1028242,28,20301,-65
2021-05-06 15:03:16,10.80,10.80,10.80,99.90,1028747,28,19989,-67
2021-05-06 15:03:46,10.80,10.80,10.80,99.90,1036273,28,19952,-65
2021-05-06 15:04:17,10.80,10.80,10.80,99.90,1040710,28,19926,-67
2021-05-06 15:04:48,10.80,10.80,10.80,99.90,1036242,28,19905,-67
2021-05-06 15:05:19,10.80,10.80,10.80,99.90,1036553,28,19901,-67
2021-05-06 15:05:50,10.80,10.80,10.80,99.90,1036880,28,19901,-67
2021-05-06 15:06:21,10.80,10.80,10.80,99.90,1032833,28,19906,-67
2021-05-06 15:06:52,10.80,10.80,10.80,99.90,1035628,28,20368,-66
2021-05-06 15:07:22,10.90,10.90,10.90,99.90,1036454,28,19932,-67
2021-05-06 15:07:53,10.80,10.80,10.80,99.90,1032400,28,20424,-66
2021-05-06 15:08:24,10.80,10.80,10.80,99.90,1036265,28,19910,-66
2021-05-06 15:08:54,10.90,10.90,10.90,99.90,1032253,28,19941,-62
2021-05-06 15:09:26,10.80,10.80,10.80,99.90,1028455,28,20004,-67
2021-05-06 15:09:56,10.90,10.90,10.90,99.90,1032378,28,20385,-67
2021-05-06 15:10:27,10.80,10.80,10.80,99.90,1023583,28,19906,-64
2021-05-06 15:10:57,10.80,10.80,10.80,99.90,1024579,28,19910,-65
2021-05-06 15:11:28,10.80,10.80,10.80,99.90,1028214,28,19906,-69
2021-05-06 15:12:00,10.80,10.80,10.80,99.90,1028619,28,19914,-65
2021-05-06 15:12:32,10.80,10.80,10.80,99.90,1032564,28,20001,-63
2021-05-06 15:13:02,10.80,10.80,10.80,99.90,1028131,28,19908,-68
2021-05-06 15:13:33,10.90,10.90,10.90,99.90,1028215,28,19914,-67
2021-05-06 15:14:04,10.90,10.90,10.90,99.90,1028566,28,19949,-67
2021-05-06 15:14:35,10.90,10.90,10.90,99.90,1032990,28,19909,-62
2021-05-06 15:15:05,10.90,10.90,10.90,99.90,1036358,28,19941,-65
2021-05-06 15:15:36,10.90,10.90,10.90,99.90,1032136,28,19916,-65
2021-05-06 15:16:06,10.80,10.80,10.80,99.90,1028452,28,19910,-67
2021-05-06 15:16:37,10.80,10.80,10.80,99.90,1028369,28,19910,-67
2021-05-06 15:17:07,10.80,10.80,10.80,99.90,1024358,28,19906,-65
2021-05-06 15:17:38,10.80,10.80,10.80,99.90,1028203,28,20361,-63
2021-05-06 15:18:08,10.80,10.80,10.80,99.90,1028232,28,19906,-66
2021-05-06 15:18:39,10.70,10.70,10.70,99.90,1028289,28,19910,-63
2021-05-06 15:19:09,10.70,10.70,10.70,99.90,1028360,28,19913,-67
2021-05-06 15:19:40,10.70,10.70,10.70,99.90,1031943,28,19920,-67
2021-05-06 15:20:10,10.70,10.70,10.70,99.90,1032256,28,19913,-67
2021-05-06 15:20:41,10.70,10.70,10.70,99.90,1036260,28,19945,-63
2021-05-06 15:21:11,10.70,10.70,10.70,99.90,1032184,28,19906,-66
2021-05-06 15:21:42,10.70,10.70,10.70,99.90,1036026,28,19906,-66
2021-05-06 15:22:13,10.60,10.60,10.60,99.90,1032506,28,20293,-66
2021-05-06 15:22:43,10.60,10.60,10.60,99.90,1032167,28,19910,-63
2021-05-06 15:23:14,10.50,10.50,10.50,99.90,1032292,28,20276,-62
2021-05-06 15:23:44,10.60,10.60,10.60,99.90,1028176,28,19911,-66
2021-05-06 15:24:15,10.60,10.60,10.60,99.90,1036360,28,19956,-67
2021-05-06 15:24:46,10.50,10.50,10.50,99.90,1028281,28,19937,-63
2021-05-06 15:25:16,10.50,10.50,10.50,99.90,1032378,28,19906,-66
2021-05-06 15:25:47,10.60,10.60,10.60,99.90,1036218,28,20380,-70
2021-05-06 15:26:17,10.60,10.60,10.60,99.90,1028595,28,19906,-67
2021-05-06 15:26:48,10.60,10.60,10.60,99.90,1036420,28,19906,-67
2021-05-06 15:27:18,10.60,10.60,10.60,99.90,1032308,28,19965,-65
2021-05-06 15:27:49,10.60,10.60,10.60,99.90,1028271,28,19959,-69
2021-05-06 15:28:20,10.60,10.60,10.60,99.90,1032340,28,19906,-66
2021-05-06 15:28:52,10.60,10.60,10.60,99.90,1036747,28,20004,-62
2021-05-06 15:29:22,10.60,10.60,10.60,99.90,1036226,28,19902,-63
2021-05-06 15:29:53,10.60,10.60,10.60,99.90,1036239,28,19905,-67
2021-05-06 15:30:23,10.50,10.50,10.50,99.90,1036478,28,20464,-65
2021-05-06 15:30:56,10.60,10.60,10.60,99.90,1040444,28,19901,-62
2021-05-06 15:31:27,10.60,10.60,10.60,99.90,1040456,28,19940,-66
2021-05-06 15:31:58,10.60,10.60,10.60,99.90,1039704,28,19912,-67
2021-05-06 15:32:28,10.60,10.60,10.60,99.90,1032215,28,19929,-63
2021-05-06 15:33:01,10.60,10.60,10.60,99.90,1028718,28,19945,-64
2021-05-06 15:33:32,10.60,10.60,10.60,99.90,1032238,28,20423,-70
2021-05-06 15:34:03,10.60,10.60,10.60,99.90,1030800,28,19961,-67
2021-05-06 15:34:33,10.60,10.60,10.60,99.90,1024722,28,19961,-66
2021-05-06 15:35:05,10.60,10.60,10.60,99.90,1024243,29,20270,-66
2021-05-06 15:35:36,10.60,10.60,10.60,99.90,1028289,28,20381,-67
2021-05-06 15:36:06,10.60,10.60,10.60,99.90,1024312,28,19934,-67
2021-05-06 15:36:37,10.60,10.60,10.60,99.90,1028254,28,19912,-65
2021-05-06 15:37:07,10.60,10.60,10.60,99.90,1028503,28,19906,-70
2021-05-06 15:37:38,10.60,10.60,10.60,99.90,1028015,28,20384,-65
2021-05-06 15:38:09,10.60,10.60,10.60,99.90,1028117,28,20304,-64
2021-05-06 15:38:39,10.50,10.50,10.50,99.90,1024245,29,19930,-66
2021-05-06 15:39:10,10.50,10.50,10.50,99.90,1024149,29,19953,-66
2021-05-06 15:39:42,10.40,10.40,10.40,99.90,1024045,29,20390,-67
2021-05-06 15:40:15,10.50,10.50,10.50,99.90,1024280,28,19966,-67
2021-05-06 15:40:46,10.50,10.50,10.50,99.90,1029374,28,19961,-63
2021-05-06 15:41:17,10.50,10.50,10.50,99.90,1028731,28,20385,-67
2021-05-06 15:41:47,10.50,10.50,10.50,99.90,1032040,28,19906,-70
2021-05-06 15:42:18,10.50,10.50,10.50,99.90,1024119,28,20065,-69
2021-05-06 15:42:48,10.50,10.50,10.50,99.90,1024496,28,19910,-64
2021-05-06 15:43:19,10.60,10.60,10.60,99.90,1035857,28,19963,-65
2021-05-06 15:43:50,10.60,10.60,10.60,99.90,1036450,28,19913,-65
2021-05-06 15:44:20,10.60,10.60,10.60,99.90,1044282,28,19913,-67
2021-05-06 15:44:51,10.50,10.50,10.50,99.90,1044268,28,20371,-66
2021-05-06 15:45:21,10.60,10.60,10.60,99.90,1040407,28,19910,-67
2021-05-06 15:45:52,10.60,10.60,10.60,99.90,1032215,28,20286,-68
2021-05-06 15:46:23,10.60,10.60,10.60,99.90,1036044,28,19967,-67
2021-05-06 15:46:58,10.60,10.60,10.60,99.90,1032064,28,19910,-64
2021-05-06 15:47:29,10.60,10.60,10.60,99.90,1032243,28,19916,-67
2021-05-06 15:48:00,10.70,10.70,10.70,99.90,1029008,28,19917,-67
2021-05-06 15:48:31,10.70,10.70,10.70,99.90,1032944,28,19965,-64
2021-05-06 15:49:02,10.70,10.70,10.70,99.90,1028312,28,20055,-66
2021-05-06 15:49:33,10.70,10.70,10.70,99.90,1028361,28,19933,-65
2021-05-06 15:50:05,10.70,10.70,10.70,99.90,1032176,28,20569,-69
2021-05-06 15:50:36,10.70,10.70,10.70,99.90,1028001,28,19918,-64
2021-05-06 15:51:06,10.60,10.60,10.60,99.90,1036126,28,19909,-70
2021-05-06 15:51:37,10.60,10.60,10.60,99.90,1027760,28,20020,-68
2021-05-06 15:52:08,10.60,10.60,10.60,99.90,1036128,28,19932,-67
2021-05-06 15:52:39,10.70,10.70,10.70,99.90,1028040,28,19914,-65
2021-05-06 15:53:09,10.70,10.70,10.70,99.90,1028347,28,19911,-67
2021-05-06 15:53:42,10.60,10.60,10.60,99.90,1028238,28,19930,-64
2021-05-06 15:54:13,10.60,10.60,10.60,99.90,1028792,28,19910,-67
2021-05-06 15:54:43,10.60,10.60,10.60,99.90,1028938,28,19911,-63
2021-05-06 15:55:14,10.70,10.70,10.70,99.90,1028154,28,19914,-61
2021-05-06 15:55:44,10.60,10.60,10.60,99.90,1024574,28,20009,-70
2021-05-06 15:56:15,10.60,10.60,10.60,99.90,1028319,28,19997,-68
2021-05-06 15:56:46,10.60,10.60,10.60,99.90,1028072,28,19922,-63
2021-05-06 15:57:16,10.60,10.60,10.60,99.90,1028216,28,19907,-66
2021-05-06 15:57:48,10.50,10.50,10.50,99.90,1032265,28,19938,-72
2021-05-06 15:58:19,10.50,10.50,10.50,99.90,1032629,28,19906,-66
2021-05-06 15:58:51,10.50,10.50,10.50,99.90,1028368,28,20005,-64
2021-05-06 15:59:22,10.60,10.60,10.60,99.90,1023510,28,19910,-65
2021-05-06 15:59:52,10.60,10.60,10.60,99.90,1024299,28,19911,-64
2021-05-06 16:00:24,10.60,10.60,10.60,99.90,1028464,28,19903,-65
2021-05-06 16:00:58,10.60,10.60,10.60,99.90,1033086,28,19906,-64
2021-05-06 16:01:29,10.60,10.60,10.60,99.90,1035951,28,19906,-65
2021-05-06 16:01:59,10.60,10.60,10.60,99.90,1036973,28,20301,-67
2021-05-06 16:02:31,10.60,10.60,10.60,99.90,1036180,28,20008,-64
2021-05-06 16:03:04,10.60,10.60,10.60,99.90,1036724,28,19959,-65
2021-05-06 16:03:45,10.60,10.60,10.60,99.90,1036347,28,19905,-69
2021-05-06 16:04:21,10.60,10.60,10.60,99.90,1034235,28,20270,-65
2021-05-06 16:04:52,10.60,10.60,10.60,99.90,1032192,28,19910,-67
2021-05-06 16:05:25,10.60,10.60,10.60,99.90,1034958,28,19941,-63
2021-05-06 16:05:55,10.60,10.60,10.60,99.90,1032180,28,19914,-67
2021-05-06 16:06:26,10.60,10.60,10.60,99.90,1033836,28,19910,-62
2021-05-06 16:06:57,10.60,10.60,10.60,99.90,1031989,28,20005,-67
2021-05-06 16:07:27,10.60,10.60,10.60,99.90,1027959,28,20069,-68
2021-05-06 16:07:58,10.60,10.60,10.60,99.90,1028137,28,19906,-66
2021-05-06 16:08:28,10.50,10.50,10.50,99.90,1032272,28,19906,-63
2021-05-06 16:08:59,10.50,10.50,10.50,99.90,1040166,28,19912,-64
2021-05-06 16:09:29,10.50,10.50,10.50,99.90,1040191,28,19999,-68
2021-05-06 16:10:00,10.50,10.50,10.50,99.90,1040319,28,20356,-66
2021-05-06 16:10:30,10.50,10.50,10.50,99.90,1040373,28,19905,-63
2021-05-06 16:11:01,10.50,10.50,10.50,99.90,1040069,28,19905,-65
2021-05-06 16:11:31,10.50,10.50,10.50,99.90,1035831,28,19949,-66
2021-05-06 16:12:02,10.50,10.50,10.50,99.90,1032212,28,19906,-65
2021-05-06 16:12:33,10.50,10.50,10.50,99.90,1032292,28,19949,-66
2021-05-06 16:13:03,10.60,10.60,10.60,99.90,1032140,28,19906,-66
2021-05-06 16:13:34,10.50,10.50,10.50,99.90,1031999,28,20274,-67
2021-05-06 16:14:04,10.50,10.50,10.50,99.90,1020069,29,20418,-67
2021-05-06 16:14:35,10.50,10.50,10.50,99.90,1020283,28,19918,-64
2021-05-06 16:15:06,10.50,10.50,10.50,99.90,1027966,28,19914,-67
2021-05-06 16:15:37,10.50,10.50,10.50,99.90,1024362,28,19997,-68
2021-05-06 16:16:07,10.50,10.50,10.50,99.90,1032140,28,19910,-67
2021-05-06 16:16:38,10.50,10.50,10.50,99.90,1028435,28,20405,-64
2021-05-06 16:17:08,10.40,10.40,10.40,99.90,1028088,28,20373,-67
2021-05-06 16:17:39,10.40,10.40,10.40,99.90,1032232,28,19949,-65
2021-05-06 16:18:09,10.40,10.40,10.40,99.90,1032194,28,20000,-67
2021-05-06 16:18:45,10.40,10.40,10.40,99.90,1036371,28,20387,-65
2021-05-06 16:19:16,10.40,10.40,10.40,99.90,1032064,28,19953,-66
2021-05-06 16:19:46,10.40,10.40,10.40,99.90,1032878,28,20024,-63
2021-05-06 16:20:20,10.40,10.40,10.40,99.90,1032041,28,19909,-67
2021-05-06 16:20:51,10.40,10.40,10.40,99.90,1029919,28,20270,-64
2021-05-06 16:21:21,10.30,10.30,10.30,99.90,1031834,28,19917,-71
2021-05-06 16:21:52,10.40,10.40,10.40,99.90,1032423,28,19953,-66
2021-05-06 16:22:22,10.40,10.40,10.40,99.90,1028487,28,19941,-69
2021-05-06 16:22:53,10.40,10.40,10.40,99.90,1028032,28,19914,-68
2021-05-06 16:23:23,10.40,10.40,10.40,99.90,1027792,28,20266,-67
2021-05-06 16:23:54,10.40,10.40,10.40,99.90,1027802,28,19999,-67
2021-05-06 16:24:24,10.30,10.30,10.30,99.90,1024166,28,19918,-65
2021-05-06 16:24:55,10.40,10.40,10.40,99.90,1024314,28,19918,-64
2021-05-06 16:25:26,10.30,10.30,10.30,99.90,1028151,28,19917,-68
2021-05-06 16:25:56,10.40,10.40,10.40,99.90,1023949,28,19911,-66
2021-05-06 16:26:27,10.40,10.40,10.40,99.90,1028115,28,20401,-67
2021-05-06 16:26:57,10.40,10.40,10.40,99.90,1031317,28,19961,-67
2021-05-06 16:27:28,10.40,10.40,10.40,99.90,1031425,28,20027,-68
2021-05-06 16:27:58,10.40,10.40,10.40,99.90,1040151,28,19931,-68
2021-05-06 16:28:29,10.40,10.40,10.40,99.90,1040138,28,19963,-67
2021-05-06 16:28:59,10.40,10.40,10.40,99.90,1040537,28,19916,-65
2021-05-06 16:29:31,10.40,10.40,10.40,99.90,1036056,28,19956,-69
2021-05-06 16:30:02,10.30,10.30,10.30,99.90,1031989,28,19909,-65
2021-05-06 16:30:33,10.30,10.30,10.30,99.90,1032086,28,19914,-68
2021-05-06 16:31:04,10.30,10.30,10.30,99.90,1028835,28,19988,-67
2021-05-06 16:31:34,10.30,10.30,10.30,99.90,1031625,28,19910,-67
2021-05-06 16:32:05,10.30,10.30,10.30,99.90,1032033,28,19918,-69
2021-05-06 16:32:36,10.30,10.30,10.30,99.90,1032003,28,19906,-63
2021-05-06 16:33:09,10.30,10.30,10.30,99.90,1032356,28,20274,-63
2021-05-06 16:33:45,10.40,10.40,10.40,99.90,1035595,28,19910,-66
2021-05-06 16:34:22,10.40,10.40,10.40,99.90,1034629,28,19910,-66
2021-05-06 16:34:52,10.30,10.30,10.30,99.90,1032040,28,20373,-65
2021-05-06 16:35:26,10.30,10.30,10.30,99.90,1034079,28,19910,-67
2021-05-06 16:36:05,10.30,10.30,10.30,99.90,1032099,28,20376,-67
2021-05-06 16:36:48,10.30,10.30,10.30,99.90,1029661,28,20005,-64
2021-05-06 16:37:24,10.20,10.20,10.20,99.90,1031407,28,19914,-64
2021-05-06 16:38:09,10.10,10.10,10.10,99.90,1035838,28,19924,-66
2021-05-06 16:38:53,10.10,10.10,10.10,99.90,1040353,28,19905,-65
2021-05-06 16:39:42,10.10,10.10,10.10,99.90,1040228,28,19917,-69
2021-05-06 16:40:26,10.10,10.10,10.10,99.90,1036079,28,20316,-68
2021-05-06 16:41:02,10.10,10.10,10.10,99.90,1032441,28,19912,-68
2021-05-06 16:41:52,10.10,10.10,10.10,99.90,1036552,28,19977,-67
2021-05-06 16:42:25,10.00,10.00,10.00,99.90,1042151,28,19913,-66
2021-05-06 16:43:14,10.10,10.10,10.10,99.90,1041024,28,19906,-63
2021-05-06 16:43:56,10.10,10.10,10.10,99.90,1036996,28,19916,-65
2021-05-06 16:44:30,10.00,10.00,10.00,99.90,1032826,28,19941,-66
2021-05-06 16:45:01,10.00,10.00,10.00,99.90,1037043,28,19953,-64
2021-05-06 16:45:31,10.00,10.00,10.00,99.90,1036911,28,20349,-67
2021-05-06 16:46:04,10.00,10.00,10.00,99.90,1033458,28,19917,-67
2021-05-06 16:46:35,10.00,10.00,10.00,99.90,1033779,28,19917,-64
2021-05-06 16:47:05,10.00,10.00,10.00,99.90,1032864,28,20408,-68
2021-05-06 16:47:36,10.00,10.00,10.00,99.90,1033308,28,20377,-68
2021-05-06 16:48:06,10.00,10.00,10.00,99.90,1037251,28,19988,-66
2021-05-06 16:48:37,10.00,10.00,10.00,99.90,1032805,28,19977,-66
2021-05-06 16:49:08,10.00,10.00,10.00,99.90,1028791,28,20426,-66
2021-05-06 16:49:39,10.00,10.00,10.00,99.90,1028707,28,19910,-66
2021-05-06 16:50:10,10.00,10.00,10.00,99.90,1025000,28,20449,-66
2021-05-06 16:50:41,10.00,10.00,10.00,99.90,1029060,28,19916,-64
2021-05-06 16:51:12,10.00,10.00,10.00,99.90,1033006,28,20403,-71
2021-05-06 16:51:42,10.00,10.00,10.00,99.90,1037181,28,19906,-67
2021-05-06 16:52:15,10.00,10.00,10.00,99.90,1041220,28,19909,-68
2021-05-06 16:52:46,10.00,10.00,10.00,99.90,1041334,28,19909,-63
2021-05-06 16:53:16,10.00,10.00,10.00,99.90,1041270,28,19909,-65
2021-05-06 16:53:50,10.00,10.00,10.00,99.90,1036848,28,19917,-67
2021-05-06 16:54:20,10.00,10.00,10.00,99.90,1032885,28,19909,-67
2021-05-06 16:54:51,10.00,10.00,10.00,99.90,1032885,28,19914,-63
2021-05-06 16:55:21,10.00,10.00,10.00,99.90,1033479,28,20425,-66
2021-05-06 16:55:52,10.00,10.00,10.00,99.90,1033490,28,19906,-68
2021-05-06 16:56:22,10.00,10.00,10.00,99.90,1036862,28,20448,-67
2021-05-06 16:56:54,10.00,10.00,10.00,99.90,1032846,28,20015,-67
2021-05-06 16:57:24,10.10,10.10,10.10,99.90,1024964,28,19972,-68
2021-05-06 16:57:55,10.10,10.10,10.10,99.90,1029110,28,19912,-66
2021-05-06 16:58:25,10.10,10.10,10.10,99.90,1032955,28,19910,-66
2021-05-06 16:58:56,10.10,10.10,10.10,99.90,1033310,28,19910,-64
2021-05-06 16:59:27,10.10,10.10,10.10,99.90,1036878,28,19905,-66
2021-05-06 16:59:57,10.10,10.10,10.10,99.90,1032745,28,19910,-67
2021-05-06 17:00:28,10.10,10.10,10.10,99.90,1032875,28,20464,-65
2021-05-06 17:00:58,10.10,10.10,10.10,99.90,1032804,28,20487,-65
2021-05-06 17:01:29,10.10,10.10,10.10,99.90,1036763,28,19905,-67
2021-05-06 17:02:00,10.10,10.10,10.10,99.90,1036985,28,19993,-67
2021-05-06 17:02:31,10.10,10.10,10.10,99.90,1032909,28,20005,-64
2021-05-06 17:03:01,10.20,10.20,10.20,99.90,1036851,28,19912,-65
2021-05-06 17:03:32,10.20,10.20,10.20,99.90,1032951,28,20396,-69
2021-05-06 17:04:03,10.20,10.20,10.20,99.90,1037139,28,19992,-69
2021-05-06 17:04:33,10.20,10.20,10.20,99.90,1036928,28,20004,-63
2021-05-06 17:05:11,10.20,10.20,10.20,99.90,1028808,28,19910,-67
2021-05-06 17:05:42,10.20,10.20,10.20,99.90,1024767,28,20329,-67
2021-05-06 17:06:12,10.20,10.20,10.20,99.90,1021920,29,19994,-68
2021-05-06 17:06:43,10.20,10.20,10.20,99.90,1026945,28,19910,-66
2021-05-06 17:07:13,10.20,10.20,10.20,99.90,1033948,28,19902,-66
2021-05-06 17:07:44,10.20,10.20,10.20,99.90,1036913,28,19910,-67
2021-05-06 17:08:14,10.20,10.20,10.20,99.90,1036877,28,20384,-70
2021-05-06 17:08:45,10.20,10.20,10.20,99.90,1032873,28,19906,-62
2021-05-06 17:09:16,10.20,10.20,10.20,99.90,1032928,28,19906,-68
2021-05-06 17:09:48,10.20,10.20,10.20,99.90,1029028,28,20439,-66
2021-05-06 17:10:19,10.20,10.20,10.20,99.90,1029176,28,19953,-69
2021-05-06 17:10:50,10.20,10.20,10.20,99.90,1028953,28,19906,-63
2021-05-06 17:11:20,10.20,10.20,10.20,99.90,1029477,28,20004,-65
2021-05-06 17:11:51,10.20,10.20,10.20,99.90,1033212,28,20396,-69
2021-05-06 17:12:21,10.20,10.20,10.20,99.90,1029009,28,19957,-67
2021-05-06 17:12:52,10.20,10.20,10.20,99.90,1028776,28,19906,-65
2021-05-06 17:13:23,10.20,10.20,10.20,99.90,1028854,28,19906,-65
2021-05-06 17:13:53,10.20,10.20,10.20,99.90,1028999,28,19913,-65
2021-05-06 17:14:24,10.30,10.30,10.30,99.90,1032982,28,20460,-64
2021-05-06 17:14:54,10.20,10.20,10.20,99.90,1032821,28,19902,-63
2021-05-06 17:15:25,10.20,10.20,10.20,99.90,1032807,28,19909,-67
2021-05-06 17:15:55,10.20,10.20,10.20,99.90,1032931,28,19906,-67
2021-05-06 17:16:26,10.10,10.10,10.10,99.90,1036914,28,20052,-65
2021-05-06 17:16:57,10.10,10.10,10.10,99.90,1036982,28,19986,-66
2021-05-06 17:17:28,10.10,10.10,10.10,99.90,1036735,28,19901,-68
2021-05-06 17:17:58,10.00,10.00,10.00,99.90,1036887,28,19949,-65
2021-05-06 17:18:29,10.00,10.00,10.00,99.90,1036824,28,19906,-68
2021-05-06 17:19:00,10.00,10.00,10.00,99.90,1037094,28,20316,-65
2021-05-06 17:19:30,9.90,9.90,9.90,99.90,1040972,28,19995,-64
2021-05-06 17:20:01,9.90,9.90,9.90,99.90,1044903,28,19911,-68
2021-05-06 17:20:32,9.90,9.90,9.90,99.90,1040843,28,19913,-66
2021-05-06 17:21:02,9.90,9.90,9.90,99.90,1040973,28,19905,-66
2021-05-06 17:21:33,9.90,9.90,9.90,99.90,1040563,28,19913,-68
2021-05-06 17:22:03,9.90,9.90,9.90,99.90,1036862,28,19945,-68
2021-05-06 17:22:34,9.90,9.90,9.90,99.90,1036875,28,19914,-64
2021-05-06 17:23:05,9.90,9.90,9.90,99.90,1032771,28,19941,-67
2021-05-06 17:23:36,9.90,9.90,9.90,99.90,1032720,28,20293,-67
2021-05-06 17:24:06,9.90,9.90,9.90,99.90,1037095,28,19933,-67
2021-05-06 17:24:37,9.90,9.90,9.90,99.90,1041132,28,19909,-67
2021-05-06 17:25:08,9.90,9.90,9.90,99.90,1040900,28,19915,-64
2021-05-06 17:25:38,10.00,10.00,10.00,99.90,1032698,28,19917,-65
2021-05-06 17:26:09,10.00,10.00,10.00,99.90,1028786,28,20011,-68
2021-05-06 17:26:39,10.00,10.00,10.00,99.90,1028973,28,19917,-66
2021-05-06 17:27:10,10.00,10.00,10.00,99.90,1032937,28,19909,-67
2021-05-06 17:27:41,10.00,10.00,10.00,99.90,1036789,28,19917,-67
2021-05-06 17:28:11,10.00,10.00,10.00,99.90,1041041,28,19905,-66
2021-05-06 17:28:42,10.00,10.00,10.00,99.90,1040928,28,20036,-68
2021-05-06 17:29:13,10.00,10.00,10.00,99.90,1032741,28,19906,-67
2021-05-06 17:29:44,10.00,10.00,10.00,99.90,1032852,28,19910,-67
2021-05-06 17:30:16,10.00,10.00,10.00,99.90,1033046,28,20364,-66
2021-05-06 17:30:47,9.90,9.90,9.90,99.90,1033241,28,19910,-65
2021-05-06 17:31:18,9.90,9.90,9.90,99.90,1032570,28,20400,-67
2021-05-06 17:31:49,9.90,9.90,9.90,99.90,1033120,28,19948,-65
2021-05-06 17:32:20,9.90,9.90,9.90,99.90,1033203,28,19909,-66
2021-05-06 17:32:50,9.90,9.90,9.90,99.90,1037299,28,19917,-63
2021-05-06 17:33:23,9.80,9.80,9.80,99.90,1036805,28,19964,-66
2021-05-06 17:33:54,9.70,9.70,9.70,99.90,1028802,28,19960,-65
2021-05-06 17:34:24,9.80,9.80,9.80,99.90,1032613,28,20411,-67
2021-05-06 17:34:55,9.80,9.80,9.80,99.90,1036849,28,20000,-64
2021-05-06 17:35:25,9.70,9.70,9.70,99.90,1028723,28,19979,-67
2021-05-06 17:35:56,9.80,9.80,9.80,99.90,1028807,28,20376,-68
2021-05-06 17:36:26,9.80,9.80,9.80,99.90,1032581,28,19910,-68
2021-05-06 17:36:57,9.80,9.80,9.80,99.90,1028816,28,19989,-67
2021-05-06 17:37:28,9.80,9.80,9.80,99.90,1032998,28,19910,-67
2021-05-06 17:38:00,9.80,9.80,9.80,99.90,1040360,28,20384,-68
2021-05-06 17:38:30,9.80,9.80,9.80,99.90,1040976,28,19916,-65
2021-05-06 17:39:01,9.80,9.80,9.80,99.90,1041216,28,19996,-65
2021-05-06 17:39:34,9.80,9.80,9.80,99.90,1040807,28,19913,-66
2021-05-06 17:40:09,9.80,9.80,9.80,99.90,1040836,28,20503,-67
2021-05-06 17:40:39,9.80,9.80,9.80,99.90,1040853,28,19915,-63
2021-05-06 17:41:10,9.80,9.80,9.80,99.90,1033759,28,19960,-67
2021-05-06 17:41:41,9.70,9.70,9.70,99.90,1032654,28,19910,-67
2021-05-06 17:42:11,9.70,9.70,9.70,99.90,1032639,28,19909,-67
2021-05-06 17:42:42,9.60,9.60,9.60,99.90,1032864,28,20392,-64
2021-05-06 17:43:13,9.70,9.70,9.70,99.90,1032876,28,19913,-66
2021-05-06 17:43:43,9.70,9.70,9.70,99.90,1036727,28,19985,-67
2021-05-06 17:44:14,9.70,9.70,9.70,99.90,1036782,28,20261,-67
2021-05-06 17:44:44,9.70,9.70,9.70,99.90,1032908,28,20419,-63
2021-05-06 17:45:15,9.70,9.70,9.70,99.90,1028716,28,20348,-68
2021-05-06 17:45:51,9.80,9.80,9.80,99.90,1028874,28,20001,-66
2021-05-06 17:46:21,9.70,9.70,9.70,99.90,1029955,28,19953,-67
2021-05-06 17:46:52,9.80,9.80,9.80,99.90,1030435,28,19918,-66
2021-05-06 17:47:23,9.80,9.80,9.80,99.90,1029410,28,19921,-66
2021-05-06 17:47:54,9.80,9.80,9.80,99.90,1032819,28,19918,-68
2021-05-06 17:48:24,9.80,9.80,9.80,99.90,1032882,28,19920,-64
2021-05-06 17:48:55,9.80,9.80,9.80,99.90,1033136,28,20373,-66
2021-05-06 17:49:25,9.80,9.80,9.80,99.90,1036728,28,19931,-67
2021-05-06 17:49:56,9.80,9.80,9.80,99.90,1036824,28,20308,-67
2021-05-06 17:50:28,9.80,9.80,9.80,99.90,1032651,28,20397,-66
2021-05-06 17:50:59,9.80,9.80,9.80,99.90,1032732,28,19906,-65
2021-05-06 17:51:29,9.80,9.80,9.80,99.90,1031186,28,19944,-71
2021-05-06 17:52:00,9.80,9.80,9.80,99.90,1026694,28,20516,-66
2021-05-06 17:52:31,9.80,9.80,9.80,99.90,1023816,28,19915,-65
2021-05-06 17:53:01,9.80,9.80,9.80,99.90,1028055,28,19910,-63
2021-05-06 17:53:32,9.80,9.80,9.80,99.90,1028298,28,20001,-66
2021-05-06 17:54:03,9.80,9.80,9.80,99.90,1027965,28,19964,-65
2021-05-06 17:54:37,9.80,9.80,9.80,99.90,1025192,28,20045,-66
2021-05-06 17:55:07,9.80,9.80,9.80,99.90,1029287,28,20467,-68
2021-05-06 17:55:38,9.80,9.80,9.80,99.90,1033277,28,20062,-67
2021-05-06 17:56:09,9.80,9.80,9.80,99.90,1029961,28,19992,-63
2021-05-06 17:56:39,9.80,9.80,9.80,99.90,1032673,28,19917,-66
2021-05-06 17:57:10,9.90,9.90,9.90,99.90,1032725,28,20000,-66
2021-05-06 17:57:40,9.80,9.80,9.80,99.90,1033124,28,19910,-65
2021-05-06 17:58:11,9.90,9.90,9.90,99.90,1036987,28,19996,-65
2021-05-06 17:58:43,9.80,9.80,9.80,99.90,1040862,28,19923,-66
2021-05-06 17:59:14,9.80,9.80,9.80,99.90,1036841,28,19952,-65
2021-05-06 17:59:44,9.80,9.80,9.80,99.90,1036815,28,19909,-65
2021-05-06 18:00:15,9.80,9.80,9.80,99.90,1033188,28,19906,-65
2021-05-06 18:00:46,9.80,9.80,9.80,99.90,1032143,28,19913,-70
2021-05-06 18:01:18,9.80,9.80,9.80,99.90,1020736,29,20294,-66
2021-05-06 18:01:49,9.80,9.80,9.80,99.90,1025219,28,19989,-66
2021-05-06 18:02:19,9.80,9.80,9.80,99.90,1028856,28,19907,-67
2021-05-06 18:02:50,9.70,9.70,9.70,99.90,1025811,28,19952,-64
2021-05-06 18:03:21,9.70,9.70,9.70,99.90,1028903,28,20393,-67
2021-05-06 18:03:51,9.70,9.70,9.70,99.90,1024876,29,20005,-66
2021-05-06 18:04:22,9.70,9.70,9.70,99.90,1025193,28,19907,-66
2021-05-06 18:04:53,9.70,9.70,9.70,99.90,1028944,28,19913,-66
2021-05-06 18:05:24,9.70,9.70,9.70,99.90,1025175,28,19969,-65
2021-05-06 18:05:54,9.70,9.70,9.70,99.90,1029059,28,19906,-66
2021-05-06 18:06:25,9.60,9.60,9.60,99.90,1029146,28,19921,-66
2021-05-06 18:06:55,9.60,9.60,9.60,99.90,1033185,28,20518,-65
2021-05-06 18:07:26,9.60,9.60,9.60,99.90,1032881,28,20472,-66
2021-05-06 18:07:56,9.60,9.60,9.60,99.90,1032875,28,20388,-65
2021-05-06 18:08:27,9.60,9.60,9.60,99.90,1032943,28,19906,-65
2021-05-06 18:08:58,9.60,9.60,9.60,99.90,1025180,28,20453,-67
2021-05-06 18:09:35,9.60,9.60,9.60,99.90,1033088,28,19906,-65
2021-05-06 18:10:09,9.70,9.70,9.70,99.90,1033407,28,19902,-65
2021-05-06 18:10:39,9.60,9.60,9.60,99.90,1034395,28,19906,-63
2021-05-06 18:11:19,9.60,9.60,9.60,99.90,1037114,28,20304,-69
2021-05-06 18:12:07,9.60,9.60,9.60,99.90,1039685,28,20028,-65
2021-05-06 18:12:38,9.60,9.60,9.60,99.90,1041243,28,20384,-69
2021-05-06 18:13:08,9.70,9.70,9.70,99.90,1040770,28,19955,-66
2021-05-06 18:13:39,9.70,9.70,9.70,99.90,1036658,28,20392,-66
2021-05-06 18:14:10,9.70,9.70,9.70,99.90,1032586,28,20309,-66
2021-05-06 18:14:40,9.70,9.70,9.70,99.90,1033087,28,20440,-65
2021-05-06 18:15:11,9.70,9.70,9.70,99.90,1036955,28,20377,-66
2021-05-06 18:15:41,9.70,9.70,9.70,99.90,1040949,28,19909,-66
2021-05-06 18:16:12,9.70,9.70,9.70,99.90,1040809,28,19948,-66
2021-05-06 18:16:42,9.70,9.70,9.70,99.90,1036964,28,20004,-68
2021-05-06 18:17:13,9.70,9.70,9.70,99.90,1036665,28,19909,-65
2021-05-06 18:17:44,9.70,9.70,9.70,99.90,1036914,28,19941,-66
2021-05-06 18:18:14,9.60,9.60,9.60,99.90,1036813,28,19917,-68
2021-05-06 18:18:45,9.70,9.70,9.70,99.90,1036819,28,20284,-67
2021-05-06 18:19:16,9.70,9.70,9.70,99.90,1032759,28,19945,-67
2021-05-06 18:19:46,9.70,9.70,9.70,99.90,1032855,28,19910,-65
2021-05-06 18:20:17,9.70,9.70,9.70,99.90,1032944,28,19910,-67
2021-05-06 18:20:47,9.60,9.60,9.60,99.90,1028818,28,19914,-65
2021-05-06 18:21:18,9.60,9.60,9.60,99.90,1032511,28,19981,-66
2021-05-06 18:21:48,9.60,9.60,9.60,99.90,1028526,28,19973,-66
2021-05-06 18:22:19,9.60,9.60,9.60,99.90,1028979,28,20255,-68
2021-05-06 18:22:49,9.60,9.60,9.60,99.90,1032683,28,19953,-66
2021-05-06 18:23:20,9.60,9.60,9.60,99.90,1028893,28,20509,-69
2021-05-06 18:23:51,9.60,9.60,9.60,99.90,1032381,28,20377,-69
2021-05-06 18:24:22,9.50,9.50,9.50,99.90,1033216,28,19917,-66
2021-05-06 18:24:53,9.60,9.60,9.60,99.90,1032831,28,19960,-67
2021-05-06 18:25:23,9.60,9.60,9.60,99.90,1028958,28,20006,-65
2021-05-06 18:25:54,9.50,9.50,9.50,99.90,1028482,28,20378,-67
2021-05-06 18:26:24,9.50,9.50,9.50,99.90,1029068,28,20393,-65
2021-05-06 18:26:57,9.50,9.50,9.50,99.90,1033111,28,19956,-68
2021-05-06 18:27:27,9.50,9.50,9.50,99.90,1037266,28,19941,-66
2021-05-06 18:28:00,9.50,9.50,9.50,99.90,1036433,28,19910,-69
2021-05-06 18:28:32,9.50,9.50,9.50,99.90,1033337,28,19910,-67
2021-05-06 18:29:03,9.50,9.50,9.50,99.90,1036938,28,19913,-65
2021-05-06 18:29:34,9.50,9.50,9.50,99.90,1037541,28,19920,-66
2021-05-06 18:30:10,9.50,9.50,9.50,99.90,1037485,28,20344,-65
2021-05-06 18:30:41,9.50,9.50,9.50,99.90,1036571,28,19920,-67
2021-05-06 18:31:12,9.50,9.50,9.50,99.90,1036794,28,19916,-67
2021-05-06 18:31:44,9.60,9.60,9.60,99.90,1037743,28,19959,-65
2021-05-06 18:32:14,9.60,9.60,9.60,99.90,1041875,28,20324,-65
2021-05-06 18:32:45,9.60,9.60,9.60,99.90,1040999,28,19909,-64
2021-05-06 18:33:15,9.60,9.60,9.60,99.90,1040892,28,20425,-67
2021-05-06 18:33:46,9.60,9.60,9.60,99.90,1040488,28,20404,-64
2021-05-06 18:34:16,9.60,9.60,9.60,99.90,1036690,28,20400,-65
2021-05-06 18:34:48,9.60,9.60,9.60,99.90,1032828,28,19909,-66
2021-05-06 18:35:19,9.60,9.60,9.60,99.90,1033092,28,19917,-65
2021-05-06 18:35:50,9.60,9.60,9.60,99.90,1032647,28,20403,-66
2021-05-06 18:36:20,9.60,9.60,9.60,99.90,1029111,28,19957,-65
2021-05-06 18:36:51,9.60,9.60,9.60,99.90,1036729,28,19909,-65
2021-05-06 18:37:21,9.60,9.60,9.60,99.90,1028745,28,19910,-69
2021-05-06 18:37:52,9.60,9.60,9.60,99.90,1032249,28,19910,-66
2021-05-06 18:38:24,9.60,9.60,9.60,99.90,1036972,28,19902,-65
2021-05-06 18:38:54,9.60,9.60,9.60,99.90,1033682,28,20184,-66
2021-05-06 18:39:25,9.60,9.60,9.60,99.90,1036953,28,19916,-65
2021-05-06 18:39:55,9.60,9.60,9.60,99.90,1032616,28,19914,-65
2021-05-06 18:40:27,9.60,9.60,9.60,99.90,1032928,28,19992,-65
2021-05-06 18:40:59,9.60,9.60,9.60,99.90,1033024,28,20365,-65
2021-05-06 18:41:29,9.60,9.60,9.60,99.90,1028688,28,20049,-65
2021-05-06 18:42:00,9.70,9.70,9.70,99.90,1032569,28,20351,-66
2021-05-06 18:42:30,9.60,9.60,9.60,99.90,1033108,28,19913,-65
2021-05-06 18:43:01,9.70,9.70,9.70,99.90,1036998,28,19909,-65
2021-05-06 18:43:31,9.70,9.70,9.70,99.90,1032337,28,19968,-65
2021-05-06 18:44:02,9.70,9.70,9.70,99.90,1032550,28,19981,-65
2021-05-06 18:44:33,9.70,9.70,9.70,99.90,1024637,29,20001,-64
2021-05-06 18:45:04,9.70,9.70,9.70,99.90,1028106,28,19962,-65
2021-05-06 18:45:34,9.70,9.70,9.70,99.90,1032587,28,19910,-66
2021-05-06 18:46:06,9.70,9.70,9.70,99.90,1028991,28,19913,-65
2021-05-06 18:46:40,9.70,9.70,9.70,99.90,1039069,28,19936,-66
2021-05-06 18:47:10,9.70,9.70,9.70,99.90,1041228,28,19909,-66
2021-05-06 18:47:41,9.80,9.80,9.80,99.90,1040950,28,19952,-66
2021-05-06 18:48:11,9.70,9.70,9.70,99.90,1040620,28,19905,-65
2021-05-06 18:48:42,9.80,9.80,9.80,99.90,1032493,28,20025,-65
2021-05-06 18:49:13,9.80,9.80,9.80,99.90,1032704,28,19913,-66
2021-05-06 18:49:43,9.80,9.80,9.80,99.90,1037101,28,19955,-66
2021-05-06 18:50:14,9.80,9.80,9.80,99.90,1037267,28,19916,-66
2021-05-06 18:50:45,9.80,9.80,9.80,99.90,1036986,28,19916,-66
2021-05-06 18:51:16,9.80,9.80,9.80,99.90,1036841,28,19906,-66
2021-05-06 18:51:46,9.80,9.80,9.80,99.90,1036767,28,20388,-67
2021-05-06 18:52:18,9.90,9.90,9.90,99.90,1036480,28,19938,-66
2021-05-06 18:52:48,9.80,9.80,9.80,99.90,1041322,28,20645,-65
2021-05-06 18:53:20,9.90,9.90,9.90,99.90,1037025,28,20000,-65
2021-05-06 18:53:53,9.90,9.90,9.90,99.90,1032813,28,19910,-67
2021-05-06 18:54:24,9.90,9.90,9.90,99.90,1025227,28,19989,-66
2021-05-06 18:54:54,9.90,9.90,9.90,99.90,1024963,29,19911,-66
2021-05-06 18:55:26,10.00,10.00,10.00,99.90,1032594,28,19906,-66
2021-05-06 18:55:56,10.00,10.00,10.00,99.90,1028947,28,19974,-66
2021-05-06 18:56:27,10.00,10.00,10.00,99.90,1032790,28,19982,-66
2021-05-06 18:56:57,10.00,10.00,10.00,99.90,1028933,28,19929,-66
2021-05-06 18:57:28,10.10,10.10,10.10,99.90,1025050,28,19906,-66
2021-05-06 18:57:58,10.10,10.10,10.10,99.90,1032502,28,19906,-65
2021-05-06 18:58:29,10.10,10.10,10.10,99.90,1028603,28,19913,-66
2021-05-06 18:58:59,10.10,10.10,10.10,99.90,1032704,28,20384,-65
2021-05-06 18:59:30,10.20,10.20,10.20,99.90,1032577,28,20564,-66
2021-05-06 19:00:01,10.20,10.20,10.20,99.90,1032440,28,19906,-66
2021-05-06 19:00:32,10.20,10.20,10.20,99.90,1032684,28,19970,-66
2021-05-06 19:01:02,10.20,10.20,10.20,99.90,1028659,28,19948,-66
2021-05-06 19:01:33,10.20,10.20,10.20,99.90,1028611,28,19910,-66
2021-05-06 19:02:03,10.30,10.30,10.30,99.90,1032753,28,19921,-67
2021-05-06 19:02:34,10.30,10.30,10.30,99.90,1036602,28,19960,-66
2021-05-06 19:03:07,10.30,10.30,10.30,99.90,1032594,28,19916,-66
2021-05-06 19:03:38,10.30,10.30,10.30,99.90,1032572,28,19936,-67
2021-05-06 19:04:09,10.40,10.40,10.40,99.90,1028821,28,19910,-67
2021-05-06 19:04:40,10.40,10.40,10.40,99.90,1029062,28,19910,-66
2021-05-06 19:05:11,10.40,10.40,10.40,99.90,1033029,28,19992,-66
2021-05-06 19:05:45,10.40,10.40,10.40,99.90,1032703,28,19960,-66
2021-05-06 19:06:15,10.40,10.40,10.40,99.90,1037516,28,19909,-67
2021-05-06 19:06:46,10.40,10.40,10.40,99.90,1036615,28,19949,-67
2021-05-06 19:07:17,10.40,10.40,10.40,99.90,1037206,28,19992,-66
2021-05-06 19:07:47,10.50,10.50,10.50,99.90,1036610,28,19957,-67
2021-05-06 19:08:18,10.50,10.50,10.50,99.90,1032727,28,20320,-67
2021-05-06 19:08:48,10.50,10.50,10.50,99.90,1028905,28,19910,-65
2021-05-06 19:09:19,10.50,10.50,10.50,99.90,1024580,28,19917,-66
2021-05-06 19:09:49,10.50,10.50,10.50,99.90,1028734,28,19910,-67
2021-05-06 19:10:20,10.60,10.60,10.60,99.90,1028773,28,20064,-66
2021-05-06 19:10:51,10.60,10.60,10.60,99.90,1032919,28,19953,-65
2021-05-06 19:11:21,10.60,10.60,10.60,99.90,1032240,28,19910,-68
2021-05-06 19:11:54,10.60,10.60,10.60,99.90,1032660,28,19906,-66
2021-05-06 19:12:25,10.60,10.60,10.60,99.90,1033133,28,19906,-65
2021-05-06 19:12:56,10.60,10.60,10.60,99.90,1033548,28,19960,-66
2021-05-06 19:13:26,10.60,10.60,10.60,99.90,1040457,28,19921,-67
2021-05-06 19:13:57,10.70,10.70,10.70,99.90,1036444,28,19910,-66
2021-05-06 19:14:28,10.60,10.60,10.60,99.90,1036604,28,19944,-66
2021-05-06 19:14:58,10.60,10.60,10.60,99.90,1036653,28,19908,-65
2021-05-06 19:15:30,10.70,10.70,10.70,99.90,1036539,28,19908,-66
2021-05-06 19:16:01,10.70,10.70,10.70,99.90,1032891,28,19972,-65
2021-05-06 19:16:32,10.70,10.70,10.70,99.90,1036593,28,19916,-67
2021-05-06 19:17:02,10.70,10.70,10.70,99.90,1036577,28,19909,-66
2021-05-06 19:17:33,10.70,10.70,10.70,99.90,1032703,28,20356,-66
2021-05-06 19:18:03,10.70,10.70,10.70,99.90,1036472,28,19909,-65
2021-05-06 19:18:34,10.70,10.70,10.70,99.90,1036474,28,19948,-65
2021-05-06 19:19:04,10.70,10.70,10.70,99.90,1032830,28,19914,-65
2021-05-06 19:19:35,10.70,10.70,10.70,99.90,1032681,28,20004,-66
2021-05-06 19:20:06,10.80,10.80,10.80,99.90,1032754,28,19906,-66
2021-05-06 19:20:36,10.80,10.80,10.80,99.90,1028627,28,19933,-66
2021-05-06 19:21:07,10.80,10.80,10.80,99.90,1028703,28,19906,-66
2021-05-06 19:21:38,10.80,10.80,10.80,99.90,1024301,28,20009,-65
2021-05-06 19:22:08,10.80,10.80,10.80,99.90,1024734,28,19914,-66
2021-05-06 19:22:39,10.80,10.80,10.80,99.90,1032867,28,20413,-66
2021-05-06 19:23:09,10.80,10.80,10.80,99.90,1032983,28,20565,-66
2021-05-06 19:23:41,10.80,10.80,10.80,99.90,1032483,28,19910,-67
2021-05-06 19:24:12,10.80,10.80,10.80,99.90,1037512,28,19909,-65
2021-05-06 19:24:43,10.80,10.80,10.80,99.90,1040686,28,20340,-66
2021-05-06 19:25:13,10.80,10.80,10.80,99.90,1036839,28,19913,-67
2021-05-06 19:25:44,10.90,10.90,10.90,99.90,1040459,28,19940,-65
2021-05-06 19:26:14,10.90,10.90,10.90,99.90,1036673,28,19924,-67
2021-05-06 19:26:45,10.90,10.90,10.90,99.90,1032520,28,20355,-66
2021-05-06 19:27:15,10.90,10.90,10.90,99.90,1036611,28,19910,-66
2021-05-06 19:27:46,10.90,10.90,10.90,99.90,1032324,28,19936,-66
2021-05-06 19:28:17,10.90,10.90,10.90,99.90,1032453,28,20412,-67
2021-05-06 19:28:47,10.90,10.90,10.90,99.90,1032222,28,19910,-66
2021-05-06 19:29:18,10.90,10.90,10.90,99.90,1032474,28,19918,-66
2021-05-06 19:29:48,10.90,10.90,10.90,99.90,1028462,28,19906,-68
2021-05-06 19:30:19,10.90,10.90,10.90,99.90,1036641,28,19905,-66
2021-05-06 19:30:49,10.90,10.90,10.90,99.90,1040415,28,19913,-66
2021-05-06 19:31:20,10.90,10.90,10.90,99.90,1040515,28,19909,-67
2021-05-06 19:31:51,10.90,10.90,10.90,99.90,1040320,28,19959,-67
2021-05-06 19:32:21,10.90,10.90,10.90,99.90,1032294,28,19940,-67
2021-05-06 19:32:55,10.90,10.90,10.90,99.90,1036407,28,19962,-65
2021-05-06 19:33:26,10.90,10.90,10.90,99.90,1036794,28,19910,-66
2021-05-06 19:33:56,10.90,10.90,10.90,99.90,1040930,28,19916,-66
2021-05-06 19:34:27,10.90,10.90,10.90,99.90,1039941,28,19916,-67
2021-05-06 19:35:01,10.90,10.90,10.90,99.90,1032892,28,19992,-65
2021-05-06 19:35:31,10.90,10.90,10.90,99.90,1036130,28,19913,-66
2021-05-06 19:36:02,10.90,10.90,10.90,99.90,1032015,28,19910,-67
2021-05-06 19:36:32,10.90,10.90,10.90,99.90,1028340,28,19910,-65
2021-05-06 19:37:03,10.90,10.90,10.90,99.90,1029888,28,19917,-67
2021-05-06 19:37:34,11.00,11.00,11.00,99.90,1040603,28,19916,-67
2021-05-06 19:38:04,11.00,11.00,11.00,99.90,1039953,28,19959,-67
2021-05-06 19:38:38,11.00,11.00,11.00,99.90,1040390,28,19941,-67
2021-05-06 19:39:08,11.00,11.00,11.00,99.90,1035878,28,19906,-67
2021-05-06 19:39:39,11.00,11.00,11.00,99.90,1036955,28,20008,-66
2021-05-06 19:40:10,11.00,11.00,11.00,99.90,1036219,28,19913,-67
2021-05-06 19:40:40,11.00,11.00,11.00,99.90,1036379,28,19959,-64
2021-05-06 19:41:11,10.90,10.90,10.90,99.90,1036142,28,19952,-66
2021-05-06 19:41:42,10.90,10.90,10.90,99.90,1028386,28,19910,-66
2021-05-06 19:42:13,10.90,10.90,10.90,99.90,1028292,28,20556,-67
2021-05-06 19:42:53,10.90,10.90,10.90,99.90,1032255,28,19917,-67
2021-05-06 19:43:25,10.90,10.90,10.90,99.90,1029691,28,19934,-68
2021-05-06 19:43:56,10.90,10.90,10.90,99.90,1033694,28,19910,-67
2021-05-06 19:44:34,10.80,10.80,10.80,99.90,1034711,28,20320,-66
2021-05-06 19:45:07,10.80,10.80,10.80,99.90,1033862,28,19937,-66
2021-05-06 19:45:49,10.80,10.80,10.80,99.90,1034291,28,20004,-66
2021-05-06 19:46:27,10.80,10.80,10.80,99.90,1032263,28,20310,-66
2021-05-06 19:47:07,10.80,10.80,10.80,99.90,1036269,28,19993,-66
2021-05-06 19:47:38,10.80,10.80,10.80,99.90,1032369,28,20289,-67
2021-05-06 19:48:08,10.70,10.70,10.70,99.90,1032240,28,19906,-66
2021-05-06 19:48:39,10.70,10.70,10.70,99.90,1030746,28,19910,-66
2021-05-06 19:49:09,10.70,10.70,10.70,99.90,1036566,28,19910,-67
2021-05-06 19:49:40,10.70,10.70,10.70,99.90,1040417,28,19917,-66
2021-05-06 19:50:11,10.60,10.60,10.60,99.90,1036295,28,20044,-67
2021-05-06 19:50:41,10.60,10.60,10.60,99.90,1040428,28,19975,-62
2021-05-06 19:51:12,10.60,10.60,10.60,99.90,1036269,28,19914,-69
2021-05-06 19:51:46,10.60,10.60,10.60,99.90,1032190,28,19909,-66
2021-05-06 19:52:24,10.60,10.60,10.60,99.90,1036231,28,19914,-66
2021-05-06 19:52:55,10.60,10.60,10.60,99.90,1033952,28,19917,-65
2021-05-06 19:53:26,10.60,10.60,10.60,99.90,1033923,28,19925,-69
2021-05-06 19:53:56,10.60,10.60,10.60,99.90,1036159,28,19917,-66
2021-05-06 19:54:27,10.60,10.60,10.60,99.90,1036292,28,19963,-67
2021-05-06 19:54:57,10.60,10.60,10.60,99.90,1032373,28,19918,-66
2021-05-06 19:55:28,10.60,10.60,10.60,99.90,1032323,28,20320,-68
2021-05-06 19:55:58,10.60,10.60,10.60,99.90,1032277,28,20332,-67
2021-05-06 19:56:29,10.60,10.60,10.60,99.90,1032341,28,19941,-66
2021-05-06 19:56:59,10.50,10.50,10.50,99.90,1036415,28,20008,-64
2021-05-06 19:57:30,10.50,10.50,10.50,99.90,1040256,28,19935,-67
2021-05-06 19:58:01,10.50,10.50,10.50,99.90,1032386,28,19906,-67
2021-05-06 19:58:31,10.50,10.50,10.50,99.90,1032361,28,19948,-65
2021-05-06 19:59:02,10.50,10.50,10.50,99.90,1028137,28,20004,-65
2021-05-06 19:59:35,10.50,10.50,10.50,99.90,1028352,28,20325,-66
2021-05-06 20:00:06,10.40,10.40,10.40,99.90,1028794,28,19906,-66
2021-05-06 20:00:37,10.40,10.40,10.40,99.90,1028652,28,19913,-66
2021-05-06 20:01:07,10.40,10.40,10.40,99.90,1028109,28,20424,-67
2021-05-06 20:01:41,10.40,10.40,10.40,99.90,1028183,28,19978,-63
2021-05-06 20:02:13,10.40,10.40,10.40,99.90,1033225,28,19996,-66
2021-05-06 20:02:44,10.40,10.40,10.40,99.90,1036906,28,20368,-65
2021-05-06 20:03:15,10.50,10.50,10.50,99.90,1036328,28,19936,-65
2021-05-06 20:03:48,10.40,10.40,10.40,99.90,1032059,28,19906,-66
2021-05-06 20:04:19,10.40,10.40,10.40,99.90,1033031,28,19913,-66
2021-05-06 20:04:49,10.50,10.50,10.50,99.90,1032514,28,20796,-67
2021-05-06 20:05:21,10.50,10.50,10.50,99.90,1040370,28,20408,-65
2021-05-06 20:05:52,10.50,10.50,10.50,99.90,1036362,28,19917,-66
2021-05-06 20:06:22,10.50,10.50,10.50,99.90,1028482,28,19996,-69
2021-05-06 20:06:53,10.50,10.50,10.50,99.90,1032185,28,19929,-67
2021-05-06 20:07:24,10.50,10.50,10.50,99.90,1028352,28,20008,-67
2021-05-06 20:07:54,10.50,10.50,10.50,99.90,1032450,28,19906,-65
2021-05-06 20:08:25,10.50,10.50,10.50,99.90,1036302,28,19972,-67
2021-05-06 20:08:56,10.50,10.50,10.50,99.90,1036190,28,19906,-65
2021-05-06 20:09:27,10.40,10.40,10.40,99.90,1032266,28,20262,-65
2021-05-06 20:10:02,10.40,10.40,10.40,99.90,1028597,28,19902,-66
2021-05-06 20:10:33,10.40,10.40,10.40,99.90,1033052,28,19905,-68
2021-05-06 20:11:03,10.40,10.40,10.40,99.90,1032050,28,19939,-66
2021-05-06 20:11:36,10.50,10.50,10.50,99.90,1032821,28,19905,-66
2021-05-06 20:12:07,10.50,10.50,10.50,99.90,1032214,28,19901,-66
2021-05-06 20:12:37,10.50,10.50,10.50,99.90,1033025,28,19905,-66
2021-05-06 20:13:08,10.50,10.50,10.50,99.90,1036159,28,19928,-65
2021-05-06 20:13:44,10.40,10.40,10.40,99.90,1032456,28,20013,-67
2021-05-06 20:14:15,10.40,10.40,10.40,99.90,1036308,28,19961,-67
2021-05-06 20:14:46,10.40,10.40,10.40,99.90,1037396,28,20352,-64
2021-05-06 20:15:17,10.40,10.40,10.40,99.90,1037306,28,19931,-66
2021-05-06 20:15:48,10.40,10.40,10.40,99.90,1035900,28,19916,-65
2021-05-06 20:16:18,10.40,10.40,10.40,99.90,1035956,28,20422,-65
2021-05-06 20:16:54,10.30,10.30,10.30,99.90,1032554,28,19982,-64
2021-05-06 20:17:30,10.30,10.30,10.30,99.90,1032869,28,20013,-65
2021-05-06 20:18:04,10.30,10.30,10.30,99.90,1030823,28,20014,-67
2021-05-06 20:18:35,10.30,10.30,10.30,99.90,1032220,28,20423,-64
2021-05-06 20:19:05,10.30,10.30,10.30,99.90,1032268,28,19906,-67
2021-05-06 20:19:38,10.30,10.30,10.30,99.90,1035563,28,19916,-65
2021-05-06 20:20:26,10.30,10.30,10.30,99.90,1036045,28,20396,-65
2021-05-06 20:20:56,10.30,10.30,10.30,99.90,1030984,28,20429,-65
2021-05-06 20:21:39,10.30,10.30,10.30,99.90,1034642,28,19976,-65
2021-05-06 20:22:11,10.30,10.30,10.30,99.90,1040405,28,19909,-65
2021-05-06 20:22:41,10.20,10.20,10.20,99.90,1038224,28,20583,-63
2021-05-06 20:23:12,10.20,10.20,10.20,99.90,1032107,28,19949,-66
2021-05-06 20:23:43,10.20,10.20,10.20,99.90,1027951,28,19909,-65
2021-05-06 20:24:13,10.30,10.30,10.30,99.90,1028566,28,19934,-65
2021-05-06 20:24:44,10.30,10.30,10.30,99.90,1028696,28,19906,-67
2021-05-06 20:25:14,10.20,10.20,10.20,99.90,1032780,28,19910,-65
2021-05-06 20:25:45,10.20,10.20,10.20,99.90,1036431,28,20396,-66
2021-05-06 20:26:16,10.20,10.20,10.20,99.90,1040204,28,19906,-65
2021-05-06 20:26:46,10.20,10.20,10.20,99.90,1040587,28,19920,-67
2021-05-06 20:27:17,10.20,10.20,10.20,99.90,1035614,28,19906,-66
2021-05-06 20:27:47,10.20,10.20,10.20,99.90,1036083,28,19927,-66
2021-05-06 20:28:18,10.20,10.20,10.20,99.90,1032246,28,19906,-66
2021-05-06 20:28:48,10.20,10.20,10.20,99.90,1032529,28,19910,-65
2021-05-06 20:29:19,10.10,10.10,10.10,99.90,1032384,28,19972,-66
2021-05-06 20:29:50,10.20,10.20,10.20,99.90,1028168,28,19903,-68
2021-05-06 20:30:21,10.20,10.20,10.20,99.90,1028584,28,19906,-66
2021-05-06 20:30:52,10.20,10.20,10.20,99.90,1032789,28,19906,-68
2021-05-06 20:31:22,10.20,10.20,10.20,99.90,1036518,28,19906,-71
2021-05-06 20:31:53,10.20,10.20,10.20,99.90,1032514,28,20333,-67
2021-05-06 20:32:23,10.20,10.20,10.20,99.90,1036442,28,20600,-66
2021-05-06 20:32:54,10.20,10.20,10.20,99.90,1028268,28,19911,-69
2021-05-06 20:33:25,10.20,10.20,10.20,99.90,1028643,28,19997,-66
2021-05-06 20:33:55,10.20,10.20,10.20,99.90,1032272,28,19933,-67
2021-05-06 20:34:26,10.20,10.20,10.20,99.90,1028417,28,19906,-68
2021-05-06 20:34:59,10.20,10.20,10.20,99.90,1036299,28,19906,-67
2021-05-06 20:35:29,10.20,10.20,10.20,99.90,1028821,28,19941,-66
2021-05-06 20:36:00,10.20,10.20,10.20,99.90,1032708,28,19910,-68
2021-05-06 20:36:30,10.20,10.20,10.20,99.90,1032317,28,19952,-66
2021-05-06 20:37:02,10.20,10.20,10.20,99.90,1028825,28,19906,-66
2021-05-06 20:37:33,10.20,10.20,10.20,99.90,1032162,28,19910,-67
2021-05-06 20:38:03,10.20,10.20,10.20,99.90,1031846,28,19980,-66
2021-05-06 20:38:34,10.20,10.20,10.20,99.90,1032127,28,19905,-68
2021-05-06 20:39:12,10.20,10.20,10.20,99.90,1032439,28,19950,-67
2021-05-06 20:39:42,10.20,10.20,10.20,99.90,1040160,28,19912,-68
2021-05-06 20:40:13,10.30,10.30,10.30,99.90,1037135,28,19914,-67
2021-05-06 20:40:45,10.30,10.30,10.30,99.90,1036223,28,20322,-67
2021-05-06 20:41:15,10.30,10.30,10.30,99.90,1036056,28,19910,-67
2021-05-06 20:41:46,10.30,10.30,10.30,99.90,1031977,28,20001,-68
2021-05-06 20:42:19,10.30,10.30,10.30,99.90,1036074,28,19917,-67
2021-05-06 20:42:57,10.20,10.20,10.20,99.90,1036815,28,19952,-65
2021-05-06 20:43:30,10.20,10.20,10.20,99.90,1032102,28,20412,-67
2021-05-06 20:44:21,10.20,10.20,10.20,99.90,1035921,28,19949,-68
2021-05-06 20:44:55,10.30,10.30,10.30,99.90,1027902,28,19918,-65
2021-05-06 20:45:25,10.20,10.20,10.20,99.90,1031933,28,19906,-65
2021-05-06 20:45:56,10.20,10.20,10.20,99.90,1033940,28,19909,-66
2021-05-06 20:46:26,10.20,10.20,10.20,99.90,1036592,28,19910,-67
2021-05-06 20:47:13,10.20,10.20,10.20,99.90,1044307,28,19955,-66
2021-05-06 20:47:44,10.20,10.20,10.20,99.90,1040363,28,19909,-66
2021-05-06 20:48:17,10.20,10.20,10.20,99.90,1040172,28,20414,-65
2021-05-06 20:48:47,10.20,10.20,10.20,99.90,1036301,28,19988,-66
2021-05-06 20:49:18,10.20,10.20,10.20,99.90,1038535,28,19912,-66
2021-05-06 20:49:49,10.20,10.20,10.20,99.90,1036206,28,19916,-66
2021-05-06 20:50:22,10.20,10.20,10.20,99.90,1032518,28,19910,-66
2021-05-06 20:50:52,10.20,10.20,10.20,99.90,1036238,28,19910,-65
2021-05-06 20:51:23,10.20,10.20,10.20,99.90,1036234,28,20045,-66
2021-05-06 20:51:53,10.20,10.20,10.20,99.90,1036348,28,19919,-66
2021-05-06 20:52:24,10.20,10.20,10.20,99.90,1040101,28,19909,-63
2021-05-06 20:52:55,10.20,10.20,10.20,99.90,1040263,28,19909,-66
2021-05-06 20:53:26,10.20,10.20,10.20,99.90,1036193,28,20217,-67
2021-05-06 20:53:56,10.20,10.20,10.20,99.90,1040242,28,19909,-66
2021-05-06 20:54:27,10.20,10.20,10.20,99.90,1036005,28,19909,-66
2021-05-06 20:54:57,10.20,10.20,10.20,99.90,1036333,28,19909,-67
2021-05-06 20:55:30,10.20,10.20,10.20,99.90,1032080,28,19910,-66
2021-05-06 20:56:01,10.20,10.20,10.20,99.90,1032592,28,20427,-66
2021-05-06 20:56:32,10.30,10.30,10.30,99.90,1031984,28,19957,-66
2021-05-06 20:57:03,10.30,10.30,10.30,99.90,1029024,28,19910,-65
2021-05-06 20:57:34,10.30,10.30,10.30,99.90,1032199,28,19909,-66
2021-05-06 20:58:04,10.20,10.20,10.20,99.90,1032428,28,19906,-66
2021-05-06 20:58:35,10.20,10.20,10.20,99.90,1036415,28,19914,-63
2021-05-06 20:59:05,10.20,10.20,10.20,99.90,1036282,28,19996,-66
2021-05-06 20:59:37,10.20,10.20,10.20,99.90,1036043,28,20024,-67
2021-05-06 21:00:08,10.20,10.20,10.20,99.90,1036131,28,20411,-66
2021-05-06 21:00:38,10.20,10.20,10.20,99.90,1031950,28,20008,-66
2021-05-06 21:01:09,10.20,10.20,10.20,99.90,1032265,28,19913,-66
2021-05-06 21:01:39,10.20,10.20,10.20,99.90,1031841,28,19960,-66
2021-05-06 21:02:11,10.20,10.20,10.20,99.90,1028181,28,19947,-66
2021-05-06 21:02:41,10.20,10.20,10.20,99.90,1028105,28,20329,-66
2021-05-06 21:03:12,10.20,10.20,10.20,99.90,1032391,28,20087,-68
2021-05-06 21:03:43,10.20,10.20,10.20,99.90,1035837,28,20044,-68
2021-05-06 21:04:13,10.20,10.20,10.20,99.90,1032291,28,19905,-65
2021-05-06 21:04:44,10.20,10.20,10.20,99.90,1036208,28,19906,-65
2021-05-06 21:05:14,10.20,10.20,10.20,99.90,1028031,28,19930,-66
2021-05-06 21:05:45,10.20,10.20,10.20,99.90,1028317,28,20090,-66
2021-05-06 21:06:15,10.20,10.20,10.20,99.90,1032263,28,20319,-67
2021-05-06 21:06:46,10.20,10.20,10.20,99.90,1036181,28,20345,-66
2021-05-06 21:07:16,10.20,10.20,10.20,99.90,1036009,28,20361,-67
2021-05-06 21:07:51,10.20,10.20,10.20,99.90,1036251,28,19913,-67
2021-05-06 21:08:22,10.20,10.20,10.20,99.90,1032982,28,20293,-66
2021-05-06 21:08:52,10.20,10.20,10.20,99.90,1032836,28,19913,-68
2021-05-06 21:09:23,10.20,10.20,10.20,99.90,1036195,28,19965,-66
2021-05-06 21:09:53,10.20,10.20,10.20,99.90,1036886,28,19906,-66
2021-05-06 21:10:24,10.20,10.20,10.20,99.90,1035916,28,19912,-72
2021-05-06 21:10:55,10.20,10.20,10.20,99.90,1040253,28,20315,-69
2021-05-06 21:11:25,10.10,10.10,10.10,99.90,1035596,28,20300,-68
2021-05-06 21:11:56,10.10,10.10,10.10,99.90,1031766,28,19913,-68
2021-05-06 21:12:27,10.10,10.10,10.10,99.90,1036239,28,20339,-67
2021-05-06 21:12:57,10.10,10.10,10.10,99.90,1032142,28,19909,-67
2021-05-06 21:13:28,10.10,10.10,10.10,99.90,1032035,28,19909,-67
2021-05-06 21:13:59,10.10,10.10,10.10,99.90,1036075,28,19976,-68
2021-05-06 21:14:32,10.00,10.00,10.00,99.90,1036391,28,19975,-66
2021-05-06 21:15:03,10.10,10.10,10.10,99.90,1036051,28,19910,-68
2021-05-06 21:15:34,10.00,10.00,10.00,99.90,1036147,28,19917,-66
2021-05-06 21:16:04,10.00,10.00,10.00,99.90,1032198,28,19906,-69
2021-05-06 21:16:35,10.00,10.00,10.00,99.90,1032328,28,20000,-66
2021-05-06 21:17:06,10.00,10.00,10.00,99.90,1036228,28,19913,-66
2021-05-06 21:17:36,9.90,9.90,9.90,99.90,1032172,28,19910,-69
2021-05-06 21:18:07,9.90,9.90,9.90,99.90,1036177,28,19921,-67
2021-05-06 21:18:37,9.90,9.90,9.90,99.90,1036295,28,20368,-67
2021-05-06 21:19:08,9.90,9.90,9.90,99.90,1036306,28,19997,-66
2021-05-06 21:19:39,9.90,9.90,9.90,99.90,1032052,28,19944,-68
2021-05-06 21:20:09,9.90,9.90,9.90,99.90,1032254,28,19905,-68
2021-05-06 21:20:40,9.90,9.90,9.90,99.90,1032144,28,19906,-66
2021-05-06 21:21:11,9.80,9.80,9.80,99.90,1028425,28,19913,-67
2021-05-06 21:21:41,9.80,9.80,9.80,99.90,1031909,28,19910,-67
2021-05-06 21:22:12,9.90,9.90,9.90,99.90,1036264,28,19984,-67
2021-05-06 21:22:42,9.90,9.90,9.90,99.90,1028174,28,20001,-67
2021-05-06 21:23:13,9.90,9.90,9.90,99.90,1032297,28,19933,-66
2021-05-06 21:23:44,9.90,9.90,9.90,99.90,1035938,28,19906,-68
2021-05-06 21:24:14,9.90,9.90,9.90,99.90,1036447,28,20351,-67
2021-05-06 21:24:45,9.80,9.80,9.80,99.90,1044377,28,19905,-67
2021-05-06 21:25:15,9.90,9.90,9.90,99.90,1044543,28,19920,-66
2021-05-06 21:25:46,9.90,9.90,9.90,99.90,1044172,28,19908,-67
2021-05-06 21:26:17,9.90,9.90,9.90,99.90,1040575,28,19905,-66
2021-05-06 21:26:48,9.90,9.90,9.90,99.90,1040701,28,19905,-68
2021-05-06 21:27:18,9.90,9.90,9.90,99.90,1040493,28,19905,-67
2021-05-06 21:27:49,9.90,9.90,9.90,99.90,1036849,28,19906,-66
2021-05-06 21:28:21,9.90,9.90,9.90,99.90,1037030,28,19940,-66
2021-05-06 21:28:51,9.90,9.90,9.90,99.90,1033215,28,20393,-67
2021-05-06 21:29:22,9.90,9.90,9.90,99.90,1037310,28,20016,-66
2021-05-06 21:29:55,9.90,9.90,9.90,99.90,1036877,28,19906,-66
2021-05-06 21:30:26,9.90,9.90,9.90,99.90,1037686,28,19937,-66
2021-05-06 21:30:56,9.90,9.90,9.90,99.90,1040966,28,19905,-67
2021-05-06 21:31:27,9.90,9.90,9.90,99.90,1041259,28,19905,-66
2021-05-06 21:31:57,9.90,9.90,9.90,99.90,1044905,28,19913,-68
2021-05-06 21:32:28,9.80,9.80,9.80,99.90,1045140,28,19904,-66
2021-05-06 21:33:01,9.90,9.90,9.90,99.90,1041385,28,20295,-67
2021-05-06 21:33:31,9.90,9.90,9.90,99.90,1040865,28,20376,-67
2021-05-06 21:34:02,9.80,9.80,9.80,99.90,1036559,28,19906,-67
2021-05-06 21:34:33,9.80,9.80,9.80,99.90,1036903,28,19906,-65
2021-05-06 21:35:04,9.90,9.90,9.90,99.90,1037444,28,19901,-66
2021-05-06 21:35:35,9.90,9.90,9.90,99.90,1041013,28,20020,-66
2021-05-06 21:36:06,9.90,9.90,9.90,99.90,1032721,28,20475,-67
2021-05-06 21:36:36,9.80,9.80,9.80,99.90,1032835,28,19921,-67
2021-05-06 21:37:07,9.80,9.80,9.80,99.90,1032966,28,19988,-65
2021-05-06 21:37:38,9.80,9.80,9.80,99.90,1028925,28,19969,-65
2021-05-06 21:38:08,9.80,9.80,9.80,99.90,1024198,29,19902,-66
2021-05-06 21:38:39,9.80,9.80,9.80,99.90,1025098,28,19906,-66
2021-05-06 21:39:10,9.80,9.80,9.80,99.90,1029065,28,19910,-66
2021-05-06 21:39:40,9.80,9.80,9.80,99.90,1032976,28,19914,-66
2021-05-06 21:40:11,9.80,9.80,9.80,99.90,1036604,28,20000,-66
2021-05-06 21:40:42,9.80,9.80,9.80,99.90,1025174,28,19989,-65
2021-05-06 21:41:12,9.80,9.80,9.80,99.90,1028867,28,19917,-66
2021-05-06 21:41:43,9.80,9.80,9.80,99.90,1032581,28,19906,-66
2021-05-06 21:42:19,9.80,9.80,9.80,99.90,1033895,28,20581,-71
2021-05-06 21:42:50,9.90,9.90,9.90,99.90,1040870,28,19909,-65
2021-05-06 21:43:20,9.80,9.80,9.80,99.90,1037589,28,19909,-65
2021-05-06 21:43:51,9.90,9.90,9.90,99.90,1036525,28,19991,-67
2021-05-06 21:44:22,9.90,9.90,9.90,99.90,1032651,28,19913,-68
2021-05-06 21:44:52,9.80,9.80,9.80,99.90,1032821,28,20364,-67
2021-05-06 21:45:25,9.80,9.80,9.80,99.90,1036745,28,19906,-66
2021-05-06 21:45:56,9.90,9.90,9.90,99.90,1037073,28,19917,-68
2021-05-06 21:46:26,9.80,9.80,9.80,99.90,1040580,28,19944,-67
2021-05-06 21:47:06,9.80,9.80,9.80,99.90,1036790,28,19964,-67
2021-05-06 21:47:37,9.80,9.80,9.80,99.90,1032715,28,20396,-67
2021-05-06 21:48:07,9.80,9.80,9.80,99.90,1034076,28,19910,-66
2021-05-06 21:48:38,9.70,9.70,9.70,99.90,1038023,28,19910,-65
2021-05-06 21:49:09,9.80,9.80,9.80,99.90,1038513,28,19956,-65
2021-05-06 21:49:39,9.70,9.70,9.70,99.90,1032794,28,20365,-65
2021-05-06 21:50:10,9.80,9.80,9.80,99.90,1032689,28,20363,-63
2021-05-06 21:50:41,9.80,9.80,9.80,99.90,1028949,28,19957,-63
2021-05-06 21:51:11,9.80,9.80,9.80,99.90,1033226,28,20018,-70
2021-05-06 21:51:42,9.80,9.80,9.80,99.90,1037220,28,20294,-67
2021-05-06 21:52:12,9.80,9.80,9.80,99.90,1032894,28,20392,-67
2021-05-06 21:52:43,9.80,9.80,9.80,99.90,1036665,28,20357,-63
2021-05-06 21:53:14,9.80,9.80,9.80,99.90,1036932,28,19910,-65
2021-05-06 21:53:44,9.80,9.80,9.80,99.90,1036749,28,20036,-65
2021-05-06 21:54:15,9.80,9.80,9.80,99.90,1036726,28,19906,-68
2021-05-06 21:54:45,9.80,9.80,9.80,99.90,1036693,28,20367,-63
2021-05-06 21:55:16,9.80,9.80,9.80,99.90,1032801,28,20329,-66
2021-05-06 21:55:46,9.80,9.80,9.80,99.90,1032827,28,19992,-64
2021-05-06 21:56:17,9.80,9.80,9.80,99.90,1036820,28,19916,-68
2021-05-06 21:56:47,9.80,9.80,9.80,99.90,1032720,28,20000,-66
2021-05-06 21:57:18,9.70,9.70,9.70,99.90,1032720,28,20397,-66
2021-05-06 21:57:48,9.80,9.80,9.80,99.90,1032923,28,20273,-66
2021-05-06 21:58:19,9.80,9.80,9.80,99.90,1032972,28,20416,-68
2021-05-06 21:58:49,9.80,9.80,9.80,99.90,1036843,28,19909,-63
2021-05-06 21:59:20,9.80,9.80,9.80,99.90,1032742,28,19909,-63
2021-05-06 21:59:50,9.80,9.80,9.80,99.90,1032697,28,19910,-66
2021-05-06 22:00:21,9.80,9.80,9.80,99.90,1032677,28,20004,-69
2021-05-06 22:00:52,9.80,9.80,9.80,99.90,1028791,28,19914,-66
2021-05-06 22:01:22,9.80,9.80,9.80,99.90,1032506,28,20000,-65
2021-05-06 22:01:53,9.80,9.80,9.80,99.90,1032772,28,19918,-66
2021-05-06 22:02:23,9.70,9.70,9.70,99.90,1030228,28,19988,-66
2021-05-06 22:02:54,9.70,9.70,9.70,99.90,1029603,28,19944,-66
2021-05-06 22:03:24,9.70,9.70,9.70,99.90,1024736,28,19907,-64
2021-05-06 22:03:55,9.80,9.80,9.80,99.90,1032728,28,19910,-66
2021-05-06 22:04:25,9.80,9.80,9.80,99.90,1032808,28,20135,-65
2021-05-06 22:04:56,9.70,9.70,9.70,99.90,1032805,28,19933,-66
2021-05-06 22:05:27,9.80,9.80,9.80,99.90,1036736,28,19928,-66
2021-05-06 22:05:57,9.70,9.70,9.70,99.90,1028888,28,19985,-66
2021-05-06 22:06:28,9.70,9.70,9.70,99.90,1032910,28,19906,-67
2021-05-06 22:06:58,9.80,9.80,9.80,99.90,1036623,28,19916,-64
2021-05-06 22:07:29,9.80,9.80,9.80,99.90,1036836,28,19917,-64
2021-05-06 22:07:59,9.80,9.80,9.80,99.90,1040702,28,19960,-66
2021-05-06 22:08:30,9.70,9.70,9.70,99.90,1036597,28,20004,-66
2021-05-06 22:09:01,9.80,9.80,9.80,99.90,1036526,28,19991,-65
2021-05-06 22:09:31,9.80,9.80,9.80,99.90,1036699,28,19910,-65
2021-05-06 22:10:04,9.80,9.80,9.80,99.90,1032800,28,19913,-66
2021-05-06 22:10:35,9.80,9.80,9.80,99.90,1032633,28,19932,-66
2021-05-06 22:11:05,9.80,9.80,9.80,99.90,1028484,28,19917,-66
2021-05-06 22:11:36,9.80,9.80,9.80,99.90,1028799,28,19913,-68
2021-05-06 22:12:06,9.80,9.80,9.80,99.90,1032744,28,20052,-65
2021-05-06 22:12:37,9.80,9.80,9.80,99.90,1036799,28,19913,-66
2021-05-06 22:13:07,9.80,9.80,9.80,99.90,1036491,28,20352,-65
2021-05-06 22:13:38,9.90,9.90,9.90,99.90,1032436,28,19906,-65
2021-05-06 22:14:09,9.90,9.90,9.90,99.90,1032492,28,20312,-65
2021-05-06 22:14:39,9.90,9.90,9.90,99.90,1032717,28,19959,-64
2021-05-06 22:15:10,9.90,9.90,9.90,99.90,1032618,28,20030,-72
2021-05-06 22:15:42,9.90,9.90,9.90,99.90,1036591,28,19905,-66
2021-05-06 22:16:13,9.80,9.80,9.80,99.90,1036662,28,19992,-66
2021-05-06 22:16:44,9.90,9.90,9.90,99.90,1032979,28,20373,-64
2021-05-06 22:17:14,9.80,9.80,9.80,99.90,1032625,28,19928,-67
2021-05-06 22:17:45,9.90,9.90,9.90,99.90,1032640,28,19910,-66
2021-05-06 22:18:16,9.90,9.90,9.90,99.90,1032842,28,20294,-69
2021-05-06 22:18:47,9.90,9.90,9.90,99.90,1037114,28,19905,-65
2021-05-06 22:19:17,9.90,9.90,9.90,99.90,1040726,28,20586,-64
2021-05-06 22:19:48,9.90,9.90,9.90,99.90,1040722,28,19956,-68
2021-05-06 22:20:19,9.90,9.90,9.90,99.90,1040643,28,19909,-63
2021-05-06 22:20:50,9.90,9.90,9.90,99.90,1040698,28,19909,-63
2021-05-06 22:21:30,9.90,9.90,9.90,99.90,1032264,28,19910,-62
2021-05-06 22:22:00,9.90,9.90,9.90,99.90,1028600,28,20341,-67
2021-05-06 22:22:31,9.90,9.90,9.90,99.90,1024539,29,19910,-65
2021-05-06 22:23:01,9.90,9.90,9.90,99.90,1027042,28,20445,-64
2021-05-06 22:23:32,9.90,9.90,9.90,99.90,1033847,28,19960,-65
2021-05-06 22:24:03,9.90,9.90,9.90,99.90,1032711,28,19909,-64
2021-05-06 22:24:39,9.90,9.90,9.90,99.90,1032605,28,20332,-62
2021-05-06 22:25:11,9.90,9.90,9.90,99.90,1028670,28,19941,-66
2021-05-06 22:25:41,9.90,9.90,9.90,99.90,1025531,28,19910,-65
2021-05-06 22:26:12,9.90,9.90,9.90,99.90,1025520,28,19913,-65
2021-05-06 22:26:42,9.90,9.90,9.90,99.90,1029473,28,19906,-64
2021-05-06 22:27:13,9.90,9.90,9.90,99.90,1032599,28,19964,-64
2021-05-06 22:27:44,9.90,9.90,9.90,99.90,1036655,28,19960,-64
2021-05-06 22:28:14,9.90,9.90,9.90,99.90,1036500,28,20333,-66
2021-05-06 22:28:45,9.90,9.90,9.90,99.90,1036444,28,19912,-66
2021-05-06 22:29:15,9.90,9.90,9.90,99.90,1036500,28,19909,-65
2021-05-06 22:29:46,9.80,9.80,9.80,99.90,1036500,28,20004,-65
2021-05-06 22:30:17,9.90,9.90,9.90,99.90,1040528,28,19958,-66
2021-05-06 22:30:48,9.80,9.80,9.80,99.90,1040590,28,20306,-65
2021-05-06 22:31:18,9.80,9.80,9.80,99.90,1036388,28,19916,-65
2021-05-06 22:31:49,9.90,9.90,9.90,99.90,1036358,28,20297,-66
2021-05-06 22:32:19,9.90,9.90,9.90,99.90,1036549,28,20373,-66
2021-05-06 22:32:50,9.90,9.90,9.90,99.90,1036521,28,19909,-63
2021-05-06 22:33:21,9.80,9.80,9.80,99.90,1036550,28,20320,-65
2021-05-06 22:33:51,9.80,9.80,9.80,99.90,1036480,28,20392,-66
2021-05-06 22:34:22,9.80,9.80,9.80,99.90,1036519,28,20001,-65
2021-05-06 22:34:52,9.90,9.90,9.90,99.90,1032674,28,19910,-64
2021-05-06 22:35:23,9.90,9.90,9.90,99.90,1032469,28,20033,-66
2021-05-06 22:35:56,9.80,9.80,9.80,99.90,1032461,28,20025,-64
2021-05-06 22:36:27,9.80,9.80,9.80,99.90,1032826,28,19917,-65
2021-05-06 22:36:57,9.90,9.90,9.90,99.90,1028788,28,20020,-66
2021-05-06 22:37:28,9.80,9.80,9.80,99.90,1032018,28,20300,-65
2021-05-06 22:37:58,9.80,9.80,9.80,99.90,1027850,28,20292,-65
2021-05-06 22:38:29,9.80,9.80,9.80,99.90,1028819,28,19903,-64
2021-05-06 22:38:59,9.80,9.80,9.80,99.90,1036119,28,20009,-67
2021-05-06 22:39:30,9.80,9.80,9.80,99.90,1036360,28,19916,-63
2021-05-06 22:40:00,9.80,9.80,9.80,99.90,1032215,28,19933,-66
2021-05-06 22:40:31,9.80,9.80,9.80,99.90,1032561,28,20280,-66
2021-05-06 22:41:01,9.80,9.80,9.80,99.90,1028585,28,19952,-65
2021-05-06 22:41:33,9.80,9.80,9.80,99.90,1028340,28,20022,-64
2021-05-06 22:42:04,9.80,9.80,9.80,99.90,1028380,28,19910,-65
2021-05-06 22:42:34,9.80,9.80,9.80,99.90,1028793,28,20292,-66
2021-05-06 22:43:05,9.80,9.80,9.80,99.90,1032608,28,19902,-65
2021-05-06 22:43:35,9.80,9.80,9.80,99.90,1036728,28,20000,-66
2021-05-06 22:44:06,9.80,9.80,9.80,99.90,1036413,28,19906,-66
2021-05-06 22:44:36,9.80,9.80,9.80,99.90,1032484,28,20337,-66
2021-05-06 22:45:07,9.80,9.80,9.80,99.90,1032413,28,20029,-65
2021-05-06 22:45:38,9.80,9.80,9.80,99.90,1032736,28,19906,-67
2021-05-06 22:46:09,9.80,9.80,9.80,99.90,1036402,28,19905,-67
2021-05-06 22:46:39,9.80,9.80,9.80,99.90,1036840,28,19902,-67
2021-05-06 22:47:10,9.80,9.80,9.80,99.90,1036776,28,19906,-66
2021-05-06 22:47:40,9.80,9.80,9.80,99.90,1036531,28,19931,-66
2021-05-06 22:48:11,9.80,9.80,9.80,99.90,1036441,28,19906,-66
2021-05-06 22:48:42,9.80,9.80,9.80,99.90,1032489,28,19969,-69
2021-05-06 22:49:12,9.80,9.80,9.80,99.90,1032526,28,19906,-65
2021-05-06 22:49:43,9.80,9.80,9.80,99.90,1036562,28,20427,-66
2021-05-06 22:50:13,9.80,9.80,9.80,99.90,1036378,28,20001,-67
2021-05-06 22:50:44,9.80,9.80,9.80,99.90,1036775,28,19898,-66
2021-05-06 22:51:15,9.80,9.80,9.80,99.90,1036264,28,19901,-64
2021-05-06 22:51:45,9.80,9.80,9.80,99.90,1036323,28,19937,-63
2021-05-06 22:52:16,9.80,9.80,9.80,99.90,1032338,28,19993,-69
2021-05-06 22:52:46,9.80,9.80,9.80,99.90,1032530,28,19908,-66
2021-05-06 22:53:17,9.80,9.80,9.80,99.90,1036476,28,19906,-65
2021-05-06 22:53:47,9.80,9.80,9.80,99.90,1032386,28,19906,-66
2021-05-06 22:54:18,9.90,9.90,9.90,99.90,1036425,28,20269,-67
2021-05-06 22:54:48,9.80,9.80,9.80,99.90,1032432,28,20431,-65
2021-05-06 22:55:19,9.80,9.80,9.80,99.90,1028367,28,20404,-65
2021-05-06 22:55:49,9.80,9.80,9.80,99.90,1028342,28,19910,-63
2021-05-06 22:56:20,9.80,9.80,9.80,99.90,1028319,28,19949,-66
2021-05-06 22:56:50,9.80,9.80,9.80,99.90,1032251,28,20459,-66
2021-05-06 22:57:21,9.80,9.80,9.80,99.90,1032522,28,19929,-63
2021-05-06 22:57:51,9.80,9.80,9.80,99.90,1036460,28,19909,-65
2021-05-06 22:58:22,9.90,9.90,9.90,99.90,1036415,28,19902,-66
2021-05-06 22:58:53,9.90,9.90,9.90,99.90,1028442,28,19909,-65
2021-05-06 22:59:23,9.90,9.90,9.90,99.90,1032421,28,19953,-66
2021-05-06 22:59:54,9.90,9.90,9.90,99.90,1032381,28,19906,-67
2021-05-06 23:00:24,9.90,9.90,9.90,99.90,1028521,28,19921,-66
2021-05-06 23:00:55,9.90,9.90,9.90,99.90,1036324,28,20028,-66
2021-05-06 23:01:25,9.90,9.90,9.90,99.90,1036143,28,19960,-66
2021-05-06 23:01:56,10.00,10.00,10.00,99.90,1036421,28,19910,-66
2021-05-06 23:02:27,9.90,9.90,9.90,99.90,1036468,28,19909,-67
2021-05-06 23:02:57,9.90,9.90,9.90,99.90,1036636,28,19996,-63
2021-05-06 23:03:28,9.90,9.90,9.90,99.90,1036402,28,19917,-65
2021-05-06 23:03:58,9.90,9.90,9.90,99.90,1032153,28,20436,-68
2021-05-06 23:04:29,9.90,9.90,9.90,99.90,1024328,29,19911,-66
2021-05-06 23:04:59,9.90,9.90,9.90,99.90,1024274,28,19914,-65
2021-05-06 23:05:30,9.90,9.90,9.90,99.90,1024469,28,19914,-66
2021-05-06 23:06:00,9.90,9.90,9.90,99.90,1028533,28,19907,-69
2021-05-06 23:06:31,9.90,9.90,9.90,99.90,1032490,28,19927,-66
2021-05-06 23:07:01,9.90,9.90,9.90,99.90,1032256,28,19906,-65
2021-05-06 23:07:32,9.90,9.90,9.90,99.90,1032433,28,20008,-65
2021-05-06 23:08:03,10.00,10.00,10.00,99.90,1029358,28,20266,-67
2021-05-06 23:08:33,10.00,10.00,10.00,99.90,1028532,28,19933,-64
2021-05-06 23:09:04,10.00,10.00,10.00,99.90,1028160,28,19910,-65
2021-05-06 23:09:36,10.00,10.00,10.00,99.90,1028549,28,19903,-65
2021-05-06 23:10:07,10.00,10.00,10.00,99.90,1032669,28,19910,-67
2021-05-06 23:10:38,10.00,10.00,10.00,99.90,1032795,28,20348,-66
2021-05-06 23:11:09,10.00,10.00,10.00,99.90,1036291,28,19909,-66
2021-05-06 23:11:39,10.00,10.00,10.00,99.90,1036199,28,19905,-65
2021-05-06 23:12:10,10.00,10.00,10.00,99.90,1032332,28,20001,-65
2021-05-06 23:12:40,10.00,10.00,10.00,99.90,1036391,28,19949,-65
2021-05-06 23:13:11,10.00,10.00,10.00,99.90,1032198,28,19910,-66
2021-05-06 23:13:41,10.10,10.10,10.10,99.90,1032411,28,19906,-64
2021-05-06 23:14:12,10.00,10.00,10.00,99.90,1032313,28,19906,-65
2021-05-06 23:14:42,10.10,10.10,10.10,99.90,1032488,28,19906,-65
2021-05-06 23:15:13,10.00,10.00,10.00,99.90,1036299,28,19905,-68
2021-05-06 23:15:44,10.00,10.00,10.00,99.90,1032536,28,19902,-66
2021-05-06 23:16:17,10.00,10.00,10.00,99.90,1036352,28,19906,-66
2021-05-06 23:16:47,10.00,10.00,10.00,99.90,1036443,28,19991,-65
2021-05-06 23:17:18,10.10,10.10,10.10,99.90,1036299,28,20261,-63
2021-05-06 23:17:49,10.10,10.10,10.10,99.90,1032223,28,19991,-66
2021-05-06 23:18:19,10.10,10.10,10.10,99.90,1032309,28,19952,-69
2021-05-06 23:18:50,10.10,10.10,10.10,99.90,1028294,28,20334,-68
2021-05-06 23:19:20,10.10,10.10,10.10,99.90,1028371,28,20048,-67
2021-05-06 23:19:52,10.10,10.10,10.10,99.90,1036366,28,19897,-67
2021-05-06 23:20:22,10.10,10.10,10.10,99.90,1036415,28,20443,-66
2021-05-06 23:20:53,10.10,10.10,10.10,99.90,1036682,28,19992,-66
2021-05-06 23:21:23,10.10,10.10,10.10,99.90,1036085,28,19910,-65
2021-05-06 23:21:54,10.10,10.10,10.10,99.90,1036368,28,20343,-65
2021-05-06 23:22:25,10.10,10.10,10.10,99.90,1036401,28,19911,-66
2021-05-06 23:22:56,10.00,10.00,10.00,99.90,1032575,28,19916,-65
2021-05-06 23:23:27,10.10,10.10,10.10,99.90,1036291,28,19917,-66
2021-05-06 23:23:57,10.10,10.10,10.10,99.90,1028172,28,19911,-68
2021-05-06 23:24:28,10.10,10.10,10.10,99.90,1028520,28,19910,-67
2021-05-06 23:24:59,10.10,10.10,10.10,99.90,1032212,28,20417,-66
2021-05-06 23:25:29,10.00,10.00,10.00,99.90,1028521,28,19906,-68
2021-05-06 23:26:00,10.10,10.10,10.10,99.90,1036368,28,19909,-68
2021-05-06 23:26:31,10.10,10.10,10.10,99.90,1032322,28,19910,-65
2021-05-06 23:27:01,10.10,10.10,10.10,99.90,1032466,28,19917,-67
2021-05-06 23:27:32,10.00,10.00,10.00,99.90,1036341,28,20012,-68
2021-05-06 23:28:02,10.00,10.00,10.00,99.90,1036369,28,20000,-65
2021-05-06 23:28:33,10.00,10.00,10.00,99.90,1040269,28,19954,-63
2021-05-06 23:29:03,10.10,10.10,10.10,99.90,1036663,28,19996,-66
2021-05-06 23:29:34,10.00,10.00,10.00,99.90,1032230,28,19909,-66
2021-05-06 23:30:05,10.00,10.00,10.00,99.90,1028263,28,20012,-67
2021-05-06 23:30:35,10.00,10.00,10.00,99.90,1028268,28,20425,-66
2021-05-06 23:31:06,10.00,10.00,10.00,99.90,1028610,28,20017,-67
2021-05-06 23:31:36,10.10,10.10,10.10,99.90,1036265,28,19913,-66
2021-05-06 23:32:07,10.00,10.00,10.00,99.90,1036196,28,19916,-66
2021-05-06 23:32:37,10.00,10.00,10.00,99.90,1036319,28,19925,-66
2021-05-06 23:33:08,10.00,10.00,10.00,99.90,1032310,28,19910,-67
2021-05-06 23:33:39,10.00,10.00,10.00,99.90,1032267,28,19910,-65
2021-05-06 23:34:09,10.00,10.00,10.00,99.90,1036364,28,19960,-63
2021-05-06 23:34:40,10.00,10.00,10.00,99.90,1028433,28,19910,-62
2021-05-06 23:35:10,10.00,10.00,10.00,99.90,1032383,28,19910,-62
2021-05-06 23:35:41,10.00,10.00,10.00,99.90,1028274,28,20356,-63
2021-05-06 23:36:11,10.00,10.00,10.00,99.90,1024428,28,20001,-62
2021-05-06 23:36:42,10.00,10.00,10.00,99.90,1028365,28,19932,-64
2021-05-06 23:37:12,9.90,9.90,9.90,99.90,1028332,28,20045,-68
2021-05-06 23:37:43,10.00,10.00,10.00,99.90,1031848,28,19912,-69
2021-05-06 23:38:22,10.00,10.00,10.00,99.90,1036330,28,19906,-66
2021-05-06 23:38:53,10.00,10.00,10.00,99.90,1036347,28,19910,-67
2021-05-06 23:39:23,10.00,10.00,10.00,99.90,1032194,28,19937,-67
2021-05-06 23:39:54,10.00,10.00,10.00,99.90,1032271,28,19949,-63
2021-05-06 23:40:25,10.00,10.00,10.00,99.90,1032165,28,20273,-67
2021-05-06 23:40:55,10.00,10.00,10.00,99.90,1036537,28,19910,-66
2021-05-06 23:41:26,9.90,9.90,9.90,99.90,1040163,28,19906,-66
2021-05-06 23:41:57,10.00,10.00,10.00,99.90,1040105,28,20017,-67
2021-05-06 23:42:27,10.00,10.00,10.00,99.90,1040374,28,19909,-64
2021-05-06 23:42:58,10.00,10.00,10.00,99.90,1036356,28,19909,-65
2021-05-06 23:43:28,10.00,10.00,10.00,99.90,1036299,28,19955,-66
2021-05-06 23:43:59,10.00,10.00,10.00,99.90,1036244,28,20039,-63
2021-05-06 23:44:31,9.90,9.90,9.90,99.90,1032271,28,19906,-64
2021-05-06 23:45:01,10.00,10.00,10.00,99.90,1028405,28,19910,-62
2021-05-06 23:45:32,10.00,10.00,10.00,99.90,1032234,28,19913,-65
2021-05-06 23:46:02,10.00,10.00,10.00,99.90,1032446,28,20390,-64
2021-05-06 23:46:33,10.00,10.00,10.00,99.90,1036390,28,19992,-67
2021-05-06 23:47:03,10.00,10.00,10.00,99.90,1032142,28,20389,-66
2021-05-06 23:47:34,10.00,10.00,10.00,99.90,1032256,28,20024,-66
2021-05-06 23:48:04,10.00,10.00,10.00,99.90,1032150,28,19984,-66
2021-05-06 23:48:35,10.00,10.00,10.00,99.90,1028292,28,19910,-66
2021-05-06 23:49:06,10.00,10.00,10.00,99.90,1036279,28,19935,-63
2021-05-06 23:49:36,10.00,10.00,10.00,99.90,1036315,28,19992,-66
2021-05-06 23:50:07,10.00,10.00,10.00,99.90,1032164,28,19912,-69
2021-05-06 23:50:37,10.00,10.00,10.00,99.90,1028034,28,19978,-66
2021-05-06 23:51:08,10.00,10.00,10.00,99.90,1024210,29,20390,-65
2021-05-06 23:51:40,9.90,9.90,9.90,99.90,1020021,29,19942,-65
2021-05-06 23:52:11,9.90,9.90,9.90,99.90,1028308,28,19953,-66
2021-05-06 23:52:41,10.00,10.00,10.00,99.90,1032222,28,19916,-66
2021-05-06 23:53:12,10.00,10.00,10.00,99.90,1032264,28,19910,-66
2021-05-06 23:53:42,10.00,10.00,10.00,99.90,1032155,28,20062,-66
2021-05-06 23:54:13,10.00,10.00,10.00,99.90,1032337,28,20377,-67
2021-05-06 23:54:43,9.90,9.90,9.90,99.90,1036216,28,20008,-67
2021-05-06 23:55:14,10.00,10.00,10.00,99.90,1036200,28,20440,-64
2021-05-06 23:55:44,10.00,10.00,10.00,99.90,1036314,28,19963,-65
2021-05-06 23:56:15,10.00,10.00,10.00,99.90,1036282,28,19909,-67
2021-05-06 23:56:46,10.00,10.00,10.00,99.90,1032166,28,20357,-66
2021-05-06 23:57:16,10.00,10.00,10.00,99.90,1036247,28,19909,-65
2021-05-06 23:57:47,10.00,10.00,10.00,99.90,1032092,28,20298,-65
2021-05-06 23:58:24,10.00,10.00,10.00,99.90,1024193,28,20429,-68
2021-05-06 23:58:55,10.00,10.00,10.00,99.90,1024172,29,19917,-66
2021-05-06 23:59:25,10.10,10.10,10.10,99.90,1025201,28,19918,-70
2021-05-06 23:59:56,10.10,10.10,10.10,99.90,1030268,28,19910,-68