2021-05-06 00:00:08,1259507,1259507,1259507,1259507,1259507,23,19909,-71
2021-05-06 00:00:58,1264545,1264545,1264545,1264545,1264545,23,19905,-71
2021-05-06 00:01:47,1265757,1265757,1265757,1265757,1265757,23,19905,-70
2021-05-06 00:02:21,1259623,1259623,1259623,1259623,1259623,23,19909,-71
2021-05-06 00:02:58,1259784,1259784,1259784,1259784,1259784,23,19901,-71
2021-05-06 00:03:47,1259703,1259703,1259703,1259703,1259703,23,19897,-70
2021-05-06 00:04:24,1265623,1265623,1265623,1265623,1265623,23,19901,-69
2021-05-06 00:05:10,1265736,1265736,1265736,1265736,1265736,23,19901,-71
2021-05-06 00:05:47,1266257,1266257,1266257,1266257,1266257,23,19908,-71
2021-05-06 00:06:36,1259674,1259674,1259674,1259674,1259674,23,19897,-71
2021-05-06 00:07:33,1259565,1259565,1259565,1259565,1259565,23,19965,-70
2021-05-06 00:08:18,1238794,1238794,1238794,1238794,1238794,23,19914,-71
2021-05-06 00:09:07,1256898,1256898,1256898,1256898,1256898,23,19904,-70
2021-05-06 00:09:44,1265798,1265798,1265798,1265798,1265798,23,19905,-70
2021-05-06 00:10:30,1265909,1265909,1265909,1265909,1265909,23,19905,-71
2021-05-06 00:11:19,1259807,1259807,1259807,1259807,1259807,23,19912,-71
2021-05-06 00:12:02,1259673,1259673,1259673,1259673,1259673,23,19983,-71
2021-05-06 00:12:52,1259889,1259889,1259889,1259889,1259889,23,19901,-72
2021-05-06 00:13:41,1265820,1265820,1265820,1265820,1265820,23,19905,-70
2021-05-06 00:14:21,1259656,1259656,1259656,1259656,1259656,23,19993,-70
2021-05-06 00:15:15,1259872,1259872,1259872,1259872,1259872,23,19905,-70
2021-05-06 00:16:15,1247622,1247622,1247622,1247622,1247622,23,19908,-71
2021-05-06 00:17:05,1256563,1256563,1256563,1256563,1256563,23,20393,-71
2021-05-06 00:17:54,1259601,1259601,1259601,1259601,1259601,23,19905,-71
2021-05-06 00:18:44,1259743,1259743,1259743,1259743,1259743,23,19906,-72
2021-05-06 00:19:33,1259636,1259636,1259636,1259636,1259636,23,19944,-72
2021-05-06 00:20:04,1259576,1259576,1259576,1259576,1259576,23,19927,-71
2021-05-06 00:20:53,1259707,1259707,1259707,1259707,1259707,23,20318,-71
2021-05-06 00:21:43,1265806,1265806,1265806,1265806,1265806,23,19905,-71
2021-05-06 00:22:33,1261248,1261248,1261248,1261248,1261248,23,19905,-71
2021-05-06 00:23:22,1266195,1266195,1266195,1266195,1266195,23,19911,-71
2021-05-06 00:24:12,1266145,1266145,1266145,1266145,1266145,23,19940,-71
2021-05-06 00:25:01,1266262,1266262,1266262,1266262,1266262,23,20245,-70
2021-05-06 00:25:51,1266195,1266195,1266195,1266195,1266195,23,20377,-70
2021-05-06 00:26:40,1266157,1266157,1266157,1266157,1266157,23,19988,-71
2021-05-06 00:27:30,1266165,1266165,1266165,1266165,1266165,23,19909,-71
2021-05-06 00:28:20,1266242,1266242,1266242,1266242,1266242,23,19905,-71
2021-05-06 00:29:09,1259652,1259652,1259652,1259652,1259652,23,19913,-71
2021-05-06 00:29:43,1259689,1259689,1259689,1259689,1259689,23,19988,-70
2021-05-06 00:30:32,1259668,1259668,1259668,1259668,1259668,23,19901,-71
2021-05-06 00:31:22,1266185,1266185,1266185,1266185,1266185,23,19901,-70
2021-05-06 00:32:06,1266186,1266186,1266186,1266186,1266186,23,19928,-71
2021-05-06 00:32:38,1266093,1266093,1266093,1266093,1266093,23,20186,-70
2021-05-06 00:33:09,1266201,1266201,1266201,1266201,1266201,23,19904,-71
2021-05-06 00:33:40,1265614,1265614,1265614,1265614,1265614,23,19908,-70
2021-05-06 00:34:11,1265861,1265861,1265861,1265861,1265861,23,19908,-71
2021-05-06 00:34:42,1265760,1265760,1265760,1265760,1265760,23,19901,-70
2021-05-06 00:35:13,1265855,1265855,1265855,1265855,1265855,23,19908,-70
2021-05-06 00:35:44,1253704,1253704,1253704,1253704,1253704,23,20318,-71
2021-05-06 00:36:18,1253724,1253724,1253724,1253724,1253724,23,19902,-70
2021-05-06 00:36:49,1247674,1247674,1247674,1247674,1247674,23,19914,-70
2021-05-06 00:37:20,1248500,1248500,1248500,1248500,1248500,23,19906,-71
2021-05-06 00:38:12,1253745,1253745,1253745,1253745,1253745,23,19906,-70
2021-05-06 00:38:48,1263724,1263724,1263724,1263724,1263724,23,20348,-70
2021-05-06 00:39:24,1259683,1259683,1259683,1259683,1259683,23,19905,-69
2021-05-06 00:40:03,1259693,1259693,1259693,1259693,1259693,23,20377,-70
2021-05-06 00:40:54,1253933,1253933,1253933,1253933,1253933,23,19894,-70
2021-05-06 00:41:41,1259791,1259791,1259791,1259791,1259791,23,19905,-70
2021-05-06 00:42:20,1259806,1259806,1259806,1259806,1259806,23,19918,-71
2021-05-06 00:43:18,1259805,1259805,1259805,1259805,1259805,23,19944,-70
2021-05-06 00:44:07,1241608,1241608,1241608,1241608,1241608,23,19915,-70
2021-05-06 00:44:50,1256178,1256178,1256178,1256178,1256178,23,20318,-71
2021-05-06 00:45:27,1260069,1260069,1260069,1260069,1260069,23,20238,-71
2021-05-06 00:46:07,1266069,1266069,1266069,1266069,1266069,23,20263,-70
2021-05-06 00:46:41,1266262,1266262,1266262,1266262,1266262,23,20246,-71
2021-05-06 00:47:30,1266240,1266240,1266240,1266240,1266240,23,19897,-70
2021-05-06 00:48:20,1266341,1266341,1266341,1266341,1266341,23,20318,-70
2021-05-06 00:49:09,1259718,1259718,1259718,1259718,1259718,23,19905,-70
2021-05-06 00:49:59,1259753,1259753,1259753,1259753,1259753,23,19901,-71
2021-05-06 00:50:48,1261223,1261223,1261223,1261223,1261223,23,19984,-70
2021-05-06 00:51:38,1265846,1265846,1265846,1265846,1265846,23,19905,-71
2021-05-06 00:52:27,1265863,1265863,1265863,1265863,1265863,23,19933,-71
2021-05-06 00:53:17,1266105,1266105,1266105,1266105,1266105,23,19926,-71
2021-05-06 00:54:06,1266225,1266225,1266225,1266225,1266225,23,19911,-71
2021-05-06 00:54:43,1266267,1266267,1266267,1266267,1266267,23,19905,-72
2021-05-06 00:55:29,1266347,1266347,1266347,1266347,1266347,23,20230,-70
2021-05-06 00:56:19,1266161,1266161,1266161,1266161,1266161,23,19979,-70
2021-05-06 00:57:22,1259680,1259680,1259680,1259680,1259680,23,20194,-70
2021-05-06 00:58:11,1247790,1247790,1247790,1247790,1247790,23,19965,-70
2021-05-06 00:58:51,1247654,1247654,1247654,1247654,1247654,23,20247,-71
2021-05-06 00:59:41,1265809,1265809,1265809,1265809,1265809,23,19905,-70
2021-05-06 01:00:11,1265538,1265538,1265538,1265538,1265538,23,19904,-70
2021-05-06 01:00:48,1266217,1266217,1266217,1266217,1266217,23,19976,-71
2021-05-06 01:01:19,1266108,1266108,1266108,1266108,1266108,23,19921,-70
2021-05-06 01:01:50,1266149,1266149,1266149,1266149,1266149,23,19967,-71
2021-05-06 01:02:40,1259598,1259598,1259598,1259598,1259598,23,20405,-70
2021-05-06 01:03:30,1259607,1259607,1259607,1259607,1259607,23,19906,-71
2021-05-06 01:04:01,1261477,1261477,1261477,1261477,1261477,23,19976,-70
2021-05-06 01:04:52,1259545,1259545,1259545,1259545,1259545,23,19905,-71
2021-05-06 01:05:37,1244596,1244596,1244596,1244596,1244596,23,19914,-71
2021-05-06 01:06:12,1254612,1254612,1254612,1254612,1254612,23,20250,-71
2021-05-06 01:06:55,1259730,1259730,1259730,1259730,1259730,23,19981,-71
2021-05-06 01:07:34,1253841,1253841,1253841,1253841,1253841,23,19957,-71
2021-05-06 01:08:11,1258917,1258917,1258917,1258917,1258917,23,19901,-71
2021-05-06 01:08:49,1254421,1254421,1254421,1254421,1254421,23,20346,-71
2021-05-06 01:09:23,1252516,1252516,1252516,1252516,1252516,23,19997,-71
2021-05-06 01:10:20,1247492,1247492,1247492,1247492,1247492,23,19958,-72
2021-05-06 01:10:54,1235707,1235707,1235707,1235707,1235707,24,19917,-71
2021-05-06 01:11:33,1239064,1239064,1239064,1239064,1239064,23,20428,-71
2021-05-06 01:12:04,1247815,1247815,1247815,1247815,1247815,23,19909,-70
2021-05-06 01:12:35,1244229,1244229,1244229,1244229,1244229,23,19958,-70
2021-05-06 01:13:06,1249690,1249690,1249690,1249690,1249690,23,19992,-70
2021-05-06 01:13:41,1253725,1253725,1253725,1253725,1253725,23,19950,-70
2021-05-06 01:16:40,1262123,1262123,1262123,1262123,1262123,23,19908,-70
2021-05-06 01:17:11,1263772,1263772,1263772,1263772,1263772,23,19925,-70
2021-05-06 01:17:42,1267523,1267523,1267523,1267523,1267523,23,19905,-71
2021-05-06 01:18:13,1259639,1259639,1259639,1259639,1259639,23,19908,-71
2021-05-06 01:18:44,1259664,1259664,1259664,1259664,1259664,23,19909,-71
2021-05-06 01:19:15,1259698,1259698,1259698,1259698,1259698,23,19905,-71
2021-05-06 01:19:46,1254195,1254195,1254195,1254195,1254195,23,20307,-71
2021-05-06 01:20:17,1259617,1259617,1259617,1259617,1259617,23,19959,-71
2021-05-06 01:20:51,1259530,1259530,1259530,1259530,1259530,23,19917,-71
2021-05-06 01:21:22,1259612,1259612,1259612,1259612,1259612,23,19937,-70
2021-05-06 01:21:53,1259719,1259719,1259719,1259719,1259719,23,19905,-70
2021-05-06 01:22:24,1254519,1254519,1254519,1254519,1254519,23,20232,-70
2021-05-06 01:22:55,1259761,1259761,1259761,1259761,1259761,23,19906,-70
2021-05-06 01:23:27,1259614,1259614,1259614,1259614,1259614,23,20227,-71
2021-05-06 01:23:59,1260321,1260321,1260321,1260321,1260321,23,20306,-70
2021-05-06 01:24:30,1265456,1265456,1265456,1265456,1265456,23,19901,-71
2021-05-06 01:25:01,1265710,1265710,1265710,1265710,1265710,23,20330,-70
2021-05-06 01:25:32,1265569,1265569,1265569,1265569,1265569,23,20370,-70
2021-05-06 01:26:07,1253121,1253121,1253121,1253121,1253121,23,19910,-70
2021-05-06 01:26:43,1247800,1247800,1247800,1247800,1247800,23,19906,-71
2021-05-06 01:27:19,1250377,1250377,1250377,1250377,1250377,23,20243,-71
2021-05-06 01:28:04,1260537,1260537,1260537,1260537,1260537,23,19909,-70
2021-05-06 01:28:38,1266025,1266025,1266025,1266025,1266025,23,19905,-70
2021-05-06 01:29:19,1266033,1266033,1266033,1266033,1266033,23,20278,-71
2021-05-06 01:29:59,1253306,1253306,1253306,1253306,1253306,23,19916,-71
2021-05-06 01:30:30,1253605,1253605,1253605,1253605,1253605,23,20366,-71
2021-05-06 01:31:06,1253584,1253584,1253584,1253584,1253584,23,20200,-70
2021-05-06 01:31:39,1253876,1253876,1253876,1253876,1253876,23,20291,-70
2021-05-06 01:32:13,1259652,1259652,1259652,1259652,1259652,23,19905,-70
2021-05-06 01:32:49,1253497,1253497,1253497,1253497,1253497,23,19981,-70
2021-05-06 01:33:25,1247684,1247684,1247684,1247684,1247684,23,19910,-70
2021-05-06 01:33:59,1244837,1244837,1244837,1244837,1244837,23,19906,-71
2021-05-06 01:34:30,1250806,1250806,1250806,1250806,1250806,23,20382,-71
2021-05-06 01:35:06,1249626,1249626,1249626,1249626,1249626,23,19933,-70
2021-05-06 01:35:55,1249734,1249734,1249734,1249734,1249734,23,19980,-70
2021-05-06 01:36:31,1253637,1253637,1253637,1253637,1253637,23,20354,-70
2021-05-06 01:37:12,1253688,1253688,1253688,1253688,1253688,23,20280,-70
2021-05-06 01:37:58,1259619,1259619,1259619,1259619,1259619,23,20177,-71
2021-05-06 01:38:47,1259572,1259572,1259572,1259572,1259572,23,19902,-70
2021-05-06 01:39:38,1259512,1259512,1259512,1259512,1259512,23,19945,-70
2021-05-06 01:40:43,1259541,1259541,1259541,1259541,1259541,23,19989,-71
2021-05-06 01:41:17,1264863,1264863,1264863,1264863,1264863,23,19909,-70
2021-05-06 01:41:56,1259502,1259502,1259502,1259502,1259502,23,19932,-71
2021-05-06 01:42:33,1253758,1253758,1253758,1253758,1253758,23,19983,-71
2021-05-06 01:43:22,1253687,1253687,1253687,1253687,1253687,23,19941,-71
2021-05-06 01:43:56,1259589,1259589,1259589,1259589,1259589,23,19905,-71
2021-05-06 01:44:30,1265739,1265739,1265739,1265739,1265739,23,19905,-71
2021-05-06 01:45:20,1266045,1266045,1266045,1266045,1266045,23,20238,-70
2021-05-06 01:45:50,1265924,1265924,1265924,1265924,1265924,23,19912,-71
2021-05-06 01:46:41,1266035,1266035,1266035,1266035,1266035,23,19908,-70
2021-05-06 01:47:20,1259440,1259440,1259440,1259440,1259440,23,19905,-71
2021-05-06 01:48:08,1259543,1259543,1259543,1259543,1259543,23,19915,-70
2021-05-06 01:48:39,1259594,1259594,1259594,1259594,1259594,23,20333,-71
2021-05-06 01:49:10,1264898,1264898,1264898,1264898,1264898,23,19979,-71
2021-05-06 01:49:44,1265594,1265594,1265594,1265594,1265594,23,19972,-70
2021-05-06 01:50:33,1265534,1265534,1265534,1265534,1265534,23,19948,-71
2021-05-06 01:51:23,1265903,1265903,1265903,1265903,1265903,23,20298,-71
2021-05-06 01:52:12,1265944,1265944,1265944,1265944,1265944,23,19901,-70
2021-05-06 01:53:02,1259528,1259528,1259528,1259528,1259528,23,20204,-70
2021-05-06 01:53:51,1259546,1259546,1259546,1259546,1259546,23,19906,-70
2021-05-06 01:54:41,1261120,1261120,1261120,1261120,1261120,23,19902,-70
2021-05-06 01:55:31,1259429,1259429,1259429,1259429,1259429,23,19905,-70
2021-05-06 01:56:20,1259523,1259523,1259523,1259523,1259523,23,19923,-71
2021-05-06 01:57:10,1261068,1261068,1261068,1261068,1261068,23,19905,-70
2021-05-06 01:57:44,1265980,1265980,1265980,1265980,1265980,23,20329,-71
2021-05-06 01:58:18,1259475,1259475,1259475,1259475,1259475,23,20262,-71
2021-05-06 01:58:56,1259405,1259405,1259405,1259405,1259405,23,19908,-71
2021-05-06 01:59:42,1259626,1259626,1259626,1259626,1259626,23,20271,-71
2021-05-06 02:00:16,1258840,1258840,1258840,1258840,1258840,23,20401,-71
2021-05-06 02:00:56,1254075,1254075,1254075,1254075,1254075,23,20260,-73
2021-05-06 02:01:26,1253572,1253572,1253572,1253572,1253572,23,19916,-73
2021-05-06 02:01:57,1256294,1256294,1256294,1256294,1256294,23,19929,-74
2021-05-06 02:02:28,1255735,1255735,1255735,1255735,1255735,23,19909,-74
2021-05-06 02:03:00,1259321,1259321,1259321,1259321,1259321,23,19932,-73
2021-05-06 02:03:31,1259374,1259374,1259374,1259374,1259374,23,19957,-73
2021-05-06 02:04:02,1258772,1258772,1258772,1258772,1258772,23,20373,-73
2021-05-06 02:04:33,1254080,1254080,1254080,1254080,1254080,23,19906,-73
2021-05-06 02:05:04,1259573,1259573,1259573,1259573,1259573,23,19905,-73
2021-05-06 02:05:35,1253875,1253875,1253875,1253875,1253875,23,19949,-73
2021-05-06 02:06:06,1259539,1259539,1259539,1259539,1259539,23,19920,-73
2021-05-06 02:06:37,1253474,1253474,1253474,1253474,1253474,23,19905,-73
2021-05-06 02:07:08,1254081,1254081,1254081,1254081,1254081,23,20223,-73
2021-05-06 02:07:41,1253413,1253413,1253413,1253413,1253413,23,20051,-74
2021-05-06 02:08:12,1254315,1254315,1254315,1254315,1254315,23,19913,-74
2021-05-06 02:08:43,1259499,1259499,1259499,1259499,1259499,23,20382,-73
2021-05-06 02:09:14,1253358,1253358,1253358,1253358,1253358,23,19905,-73
2021-05-06 02:09:47,1253894,1253894,1253894,1253894,1253894,23,20238,-73
2021-05-06 02:10:19,1253325,1253325,1253325,1253325,1253325,23,19902,-73
2021-05-06 02:10:51,1259147,1259147,1259147,1259147,1259147,23,19925,-73
2021-05-06 02:11:23,1260459,1260459,1260459,1260459,1260459,23,19901,-73
2021-05-06 02:11:54,1266619,1266619,1266619,1266619,1266619,23,19958,-73
2021-05-06 02:12:25,1265296,1265296,1265296,1265296,1265296,23,19975,-73
2021-05-06 02:12:56,1265537,1265537,1265537,1265537,1265537,23,19901,-73
2021-05-06 02:13:27,1265348,1265348,1265348,1265348,1265348,23,19956,-73
2021-05-06 02:13:58,1265273,1265273,1265273,1265273,1265273,23,19903,-73
2021-05-06 02:14:30,1259155,1259155,1259155,1259155,1259155,23,19929,-73
2021-05-06 02:15:08,1260088,1260088,1260088,1260088,1260088,23,20323,-73
2021-05-06 02:15:42,1263488,1263488,1263488,1263488,1263488,23,19897,-73
2021-05-06 02:16:19,1258725,1258725,1258725,1258725,1258725,23,19925,-73
2021-05-06 02:16:50,1259279,1259279,1259279,1259279,1259279,23,19897,-73
2021-05-06 02:17:21,1259507,1259507,1259507,1259507,1259507,23,20238,-73
2021-05-06 02:17:54,1255100,1255100,1255100,1255100,1255100,23,20040,-73
2021-05-06 02:18:25,1259323,1259323,1259323,1259323,1259323,23,19902,-73
2021-05-06 02:18:56,1253311,1253311,1253311,1253311,1253311,23,19901,-73
2021-05-06 02:19:31,1254323,1254323,1254323,1254323,1254323,23,19984,-73
2021-05-06 02:20:02,1264001,1264001,1264001,1264001,1264001,23,19975,-73
2021-05-06 02:20:34,1262155,1262155,1262155,1262155,1262155,23,19901,-73
2021-05-06 02:21:05,1271497,1271497,1271497,1271497,1271497,23,19901,-73
2021-05-06 02:21:36,1265409,1265409,1265409,1265409,1265409,23,19901,-73
2021-05-06 02:22:09,1265409,1265409,1265409,1265409,1265409,23,19901,-73
2021-05-06 02:22:40,1265482,1265482,1265482,1265482,1265482,23,19932,-74
2021-05-06 02:23:11,1266434,1266434,1266434,1266434,1266434,23,19983,-73
2021-05-06 02:23:42,1265391,1265391,1265391,1265391,1265391,23,19944,-73
2021-05-06 02:24:13,1265480,1265480,1265480,1265480,1265480,23,19904,-73
2021-05-06 02:24:44,1259393,1259393,1259393,1259393,1259393,23,19902,-73
2021-05-06 02:25:15,1247892,1247892,1247892,1247892,1247892,23,19950,-72
2021-05-06 02:25:46,1253531,1253531,1253531,1253531,1253531,23,19901,-72
2021-05-06 02:26:17,1253782,1253782,1253782,1253782,1253782,23,20238,-73
2021-05-06 02:26:48,1253814,1253814,1253814,1253814,1253814,23,19957,-73
2021-05-06 02:27:19,1259357,1259357,1259357,1259357,1259357,23,19901,-73
2021-05-06 02:27:50,1253851,1253851,1253851,1253851,1253851,23,19922,-73
2021-05-06 02:28:21,1259992,1259992,1259992,1259992,1259992,23,20001,-73
2021-05-06 02:28:52,1259375,1259375,1259375,1259375,1259375,23,20279,-74
2021-05-06 02:29:22,1259650,1259650,1259650,1259650,1259650,23,19924,-74
2021-05-06 02:29:53,1259338,1259338,1259338,1259338,1259338,23,19909,-73
2021-05-06 02:30:24,1253202,1253202,1253202,1253202,1253202,23,19981,-72
2021-05-06 02:30:55,1253819,1253819,1253819,1253819,1253819,23,19906,-72
2021-05-06 02:31:27,1259765,1259765,1259765,1259765,1259765,23,19913,-72
2021-05-06 02:31:58,1266197,1266197,1266197,1266197,1266197,23,19905,-72
2021-05-06 02:32:29,1271957,1271957,1271957,1271957,1271957,23,19931,-72
2021-05-06 02:33:03,1271891,1271891,1271891,1271891,1271891,23,19927,-72
2021-05-06 02:33:34,1271911,1271911,1271911,1271911,1271911,23,19935,-72
2021-05-06 02:34:04,1271987,1271987,1271987,1271987,1271987,23,19999,-72
2021-05-06 02:34:35,1271981,1271981,1271981,1271981,1271981,23,19900,-73
2021-05-06 02:35:06,1272027,1272027,1272027,1272027,1272027,23,19915,-73
2021-05-06 02:35:38,1271995,1271995,1271995,1271995,1271995,23,20441,-73
2021-05-06 02:36:09,1271906,1271906,1271906,1271906,1271906,23,19908,-73
2021-05-06 02:36:40,1271419,1271419,1271419,1271419,1271419,23,19908,-73
2021-05-06 02:37:16,1271540,1271540,1271540,1271540,1271540,23,19983,-73
2021-05-06 02:37:49,1265454,1265454,1265454,1265454,1265454,23,20265,-73
2021-05-06 02:38:20,1265440,1265440,1265440,1265440,1265440,23,19913,-73
2021-05-06 02:38:51,1265465,1265465,1265465,1265465,1265465,23,19916,-73
2021-05-06 02:39:22,1265904,1265904,1265904,1265904,1265904,23,19975,-73
2021-05-06 02:39:53,1271608,1271608,1271608,1271608,1271608,23,19905,-73
2021-05-06 02:40:29,1265375,1265375,1265375,1265375,1265375,23,19988,-73
2021-05-06 02:40:59,1265620,1265620,1265620,1265620,1265620,23,19915,-73
2021-05-06 02:41:35,1265467,1265467,1265467,1265467,1265467,23,19976,-73
2021-05-06 02:42:06,1266997,1266997,1266997,1266997,1266997,23,19916,-72
2021-05-06 02:42:37,1265420,1265420,1265420,1265420,1265420,23,19915,-72
2021-05-06 02:43:08,1265501,1265501,1265501,1265501,1265501,23,20051,-73
2021-05-06 02:43:39,1259437,1259437,1259437,1259437,1259437,23,19976,-73
2021-05-06 02:44:09,1259880,1259880,1259880,1259880,1259880,23,20038,-73
2021-05-06 02:44:40,1265567,1265567,1265567,1265567,1265567,23,20463,-74
2021-05-06 02:45:11,1259725,1259725,1259725,1259725,1259725,23,20238,-74
2021-05-06 02:45:42,1265426,1265426,1265426,1265426,1265426,23,19995,-73
2021-05-06 02:46:13,1265428,1265428,1265428,1265428,1265428,23,19907,-73
2021-05-06 02:46:47,1265992,1265992,1265992,1265992,1265992,23,19908,-73
2021-05-06 02:47:20,1271883,1271883,1271883,1271883,1271883,23,19912,-73
2021-05-06 02:47:51,1272002,1272002,1272002,1272002,1272002,23,20237,-73
2021-05-06 02:48:25,1271894,1271894,1271894,1271894,1271894,23,19905,-73
2021-05-06 02:48:56,1271919,1271919,1271919,1271919,1271919,23,19905,-73
2021-05-06 02:49:27,1265447,1265447,1265447,1265447,1265447,23,19940,-73
2021-05-06 02:49:58,1265390,1265390,1265390,1265390,1265390,23,20293,-73
2021-05-06 02:50:29,1259270,1259270,1259270,1259270,1259270,23,19940,-73
2021-05-06 02:51:02,1259808,1259808,1259808,1259808,1259808,23,19906,-73
2021-05-06 02:51:40,1259459,1259459,1259459,1259459,1259459,23,19927,-73
2021-05-06 02:52:20,1261703,1261703,1261703,1261703,1261703,23,19985,-73
2021-05-06 02:53:01,1265591,1265591,1265591,1265591,1265591,23,20001,-73
2021-05-06 02:53:37,1271593,1271593,1271593,1271593,1271593,23,20237,-73
2021-05-06 02:54:11,1271953,1271953,1271953,1271953,1271953,23,19900,-73
2021-05-06 02:54:46,1271787,1271787,1271787,1271787,1271787,23,19975,-73
2021-05-06 02:55:26,1271939,1271939,1271939,1271939,1271939,23,19904,-73
2021-05-06 02:56:18,1265252,1265252,1265252,1265252,1265252,23,20242,-73
2021-05-06 02:56:52,1265499,1265499,1265499,1265499,1265499,23,19996,-72
2021-05-06 02:57:35,1265438,1265438,1265438,1265438,1265438,23,19901,-72
2021-05-06 02:58:20,1265523,1265523,1265523,1265523,1265523,23,19905,-72
2021-05-06 02:58:57,1259408,1259408,1259408,1259408,1259408,23,19909,-72
2021-05-06 02:59:28,1259405,1259405,1259405,1259405,1259405,23,19958,-72
2021-05-06 03:00:17,1263985,1263985,1263985,1263985,1263985,23,19905,-72
2021-05-06 03:01:07,1270664,1270664,1270664,1270664,1270664,23,19920,-72
2021-05-06 03:01:56,1271815,1271815,1271815,1271815,1271815,23,19987,-72
2021-05-06 03:02:45,1265255,1265255,1265255,1265255,1265255,23,19905,-72
2021-05-06 03:03:17,1265544,1265544,1265544,1265544,1265544,23,20026,-72
2021-05-06 03:03:49,1265469,1265469,1265469,1265469,1265469,23,19905,-73
2021-05-06 03:04:20,1270035,1270035,1270035,1270035,1270035,23,20327,-74
2021-05-06 03:04:51,1271987,1271987,1271987,1271987,1271987,23,19921,-73
2021-05-06 03:05:24,1265467,1265467,1265467,1265467,1265467,23,20309,-73
2021-05-06 03:05:55,1259412,1259412,1259412,1259412,1259412,23,19984,-73
2021-05-06 03:06:27,1253431,1253431,1253431,1253431,1253431,23,19906,-73
2021-05-06 03:07:04,1254459,1254459,1254459,1254459,1254459,23,19929,-72
2021-05-06 03:07:37,1255143,1255143,1255143,1255143,1255143,23,19902,-72
2021-05-06 03:08:16,1255580,1255580,1255580,1255580,1255580,23,19925,-72
2021-05-06 03:08:51,1259301,1259301,1259301,1259301,1259301,23,19952,-72
2021-05-06 03:09:22,1262531,1262531,1262531,1262531,1262531,23,19923,-73
2021-05-06 03:10:04,1268217,1268217,1268217,1268217,1268217,23,19905,-73
2021-05-06 03:10:41,1271941,1271941,1271941,1271941,1271941,23,19907,-73
2021-05-06 03:11:31,1271874,1271874,1271874,1271874,1271874,23,19901,-73
2021-05-06 03:12:02,1271835,1271835,1271835,1271835,1271835,23,19983,-72
2021-05-06 03:13:03,1271860,1271860,1271860,1271860,1271860,23,19900,-74
2021-05-06 03:13:36,1259275,1259275,1259275,1259275,1259275,23,19984,-74
2021-05-06 03:14:19,1272074,1272074,1272074,1272074,1272074,23,19892,-73
2021-05-06 03:14:56,1265313,1265313,1265313,1265313,1265313,23,19980,-72
2021-05-06 03:15:45,1259290,1259290,1259290,1259290,1259290,23,19907,-72
2021-05-06 03:16:34,1259245,1259245,1259245,1259245,1259245,23,19984,-73
2021-05-06 03:17:24,1266907,1266907,1266907,1266907,1266907,23,19901,-73
2021-05-06 03:18:13,1271902,1271902,1271902,1271902,1271902,23,20376,-72
2021-05-06 03:19:03,1271924,1271924,1271924,1271924,1271924,23,19905,-73
2021-05-06 03:19:52,1271808,1271808,1271808,1271808,1271808,23,19900,-73
2021-05-06 03:20:42,1271698,1271698,1271698,1271698,1271698,23,19979,-73
2021-05-06 03:21:32,1272042,1272042,1272042,1272042,1272042,23,20221,-73
2021-05-06 03:22:21,1272234,1272234,1272234,1272234,1272234,23,19901,-73
2021-05-06 03:22:55,1265487,1265487,1265487,1265487,1265487,23,19901,-73
2021-05-06 03:23:26,1265542,1265542,1265542,1265542,1265542,23,19991,-74
2021-05-06 03:23:58,1259613,1259613,1259613,1259613,1259613,23,20337,-73
2021-05-06 03:24:31,1260737,1260737,1260737,1260737,1260737,23,20382,-73
2021-05-06 03:25:06,1259622,1259622,1259622,1259622,1259622,23,19936,-73
2021-05-06 03:25:37,1255284,1255284,1255284,1255284,1255284,23,19925,-73
2021-05-06 03:26:09,1259783,1259783,1259783,1259783,1259783,23,19907,-73
2021-05-06 03:26:40,1259867,1259867,1259867,1259867,1259867,23,19902,-73
2021-05-06 03:27:14,1260857,1260857,1260857,1260857,1260857,23,20330,-73
2021-05-06 03:28:11,1272292,1272292,1272292,1272292,1272292,23,19933,-73
2021-05-06 03:28:53,1262516,1262516,1262516,1262516,1262516,23,19995,-74
2021-05-06 03:29:27,1259622,1259622,1259622,1259622,1259622,23,20021,-73
2021-05-06 03:30:23,1259740,1259740,1259740,1259740,1259740,23,19937,-73
2021-05-06 03:31:07,1265516,1265516,1265516,1265516,1265516,23,19912,-73
2021-05-06 03:31:56,1259858,1259858,1259858,1259858,1259858,23,20331,-73
2021-05-06 03:32:39,1259783,1259783,1259783,1259783,1259783,23,19909,-73
2021-05-06 03:33:29,1259879,1259879,1259879,1259879,1259879,23,19905,-73
2021-05-06 03:34:18,1272223,1272223,1272223,1272223,1272223,23,19919,-73
2021-05-06 03:35:11,1265648,1265648,1265648,1265648,1265648,23,19979,-73
2021-05-06 03:36:00,1265954,1265954,1265954,1265954,1265954,23,19937,-73
2021-05-06 03:36:40,5.60,5.60,5.60,99.90,1261767,23,19901,-73
2021-05-06 03:37:31,5.60,5.60,5.60,99.90,1265916,23,19897,-73
2021-05-06 03:38:20,1253542,1253542,1253542,1253542,1253542,23,19901,-73
2021-05-06 03:39:09,5.60,5.60,5.60,99.90,1261994,23,19905,-74
2021-05-06 03:39:58,5.60,5.60,5.60,99.90,1272235,23,19909,-73
2021-05-06 03:40:47,5.60,5.60,5.60,99.90,1272205,23,19901,-73
2021-05-06 03:41:36,5.60,5.60,5.60,99.90,1272299,23,19897,-73
2021-05-06 03:42:19,5.60,5.60,5.60,99.90,1272323,23,20269,-73
2021-05-06 03:43:18,5.60,5.60,5.60,99.90,1272179,23,19983,-73
2021-05-06 03:44:06,5.60,5.60,5.60,99.90,1265887,23,19933,-73
2021-05-06 03:44:56,5.60,5.60,5.60,99.90,1265817,23,19901,-74
2021-05-06 03:45:46,1261234,1261234,1261234,1261234,1261234,23,20325,-73
2021-05-06 03:46:17,1265741,1265741,1265741,1265741,1265741,23,19902,-73
2021-05-06 03:47:14,1265834,1265834,1265834,1265834,1265834,23,19929,-73
2021-05-06 03:47:50,1262530,1262530,1262530,1262530,1262530,23,19991,-73
2021-05-06 03:48:30,1259631,1259631,1259631,1259631,1259631,23,19897,-73
2021-05-06 03:49:04,1259607,1259607,1259607,1259607,1259607,23,19901,-70
2021-05-06 03:50:01,1263542,1263542,1263542,1263542,1263542,23,20377,-71
2021-05-06 03:50:37,5.80,5.80,5.80,99.90,1253314,23,19905,-70
2021-05-06 03:51:26,5.80,5.80,5.80,99.90,1254225,23,19902,-70
2021-05-06 03:52:15,5.80,5.80,5.80,99.90,1259641,23,19901,-70
2021-05-06 03:53:04,5.80,5.80,5.80,99.90,1265603,23,20301,-70
2021-05-06 03:54:13,5.80,5.80,5.80,99.90,1266992,23,19905,-70
2021-05-06 03:55:02,5.80,5.80,5.80,99.90,1248195,23,19909,-69
2021-05-06 03:56:05,5.80,5.80,5.80,99.90,1253563,23,19980,-69
2021-05-06 03:56:54,5.80,5.80,5.80,99.90,1241638,23,19997,-69
2021-05-06 03:57:43,5.80,5.80,5.80,99.90,1241880,23,20275,-70
2021-05-06 03:58:33,5.80,5.80,5.80,99.90,1247613,23,19957,-70
2021-05-06 03:59:22,5.80,5.80,5.80,99.90,1247787,23,19902,-69
2021-05-06 04:00:11,5.80,5.80,5.80,99.90,1249003,23,19910,-70
2021-05-06 04:01:03,5.80,5.80,5.80,99.90,1265589,23,19921,-70
2021-05-06 04:01:52,5.80,5.80,5.80,99.90,1271847,23,20276,-70
2021-05-06 04:02:42,5.80,5.80,5.80,99.90,1271959,23,19901,-70
2021-05-06 04:03:33,5.80,5.80,5.80,99.90,1272089,23,19905,-70
2021-05-06 04:04:07,5.80,5.80,5.80,99.90,1265696,23,20183,-70
2021-05-06 04:04:57,5.80,5.80,5.80,99.90,1265788,23,20345,-70
2021-05-06 04:05:47,5.80,5.80,5.80,99.90,1259460,23,19902,-70
2021-05-06 04:06:36,5.80,5.80,5.80,99.90,1266917,23,20379,-70
2021-05-06 04:07:25,5.80,5.80,5.80,99.90,1272229,23,19980,-70
2021-05-06 04:08:14,5.80,5.80,5.80,99.90,1272233,23,19980,-70
2021-05-06 04:09:03,5.80,5.80,5.80,99.90,1272287,23,19987,-70
2021-05-06 04:09:52,5.80,5.80,5.80,99.90,1272222,23,20218,-70
2021-05-06 04:10:42,5.80,5.80,5.80,99.90,1271976,23,20249,-70
2021-05-06 04:11:31,5.80,5.80,5.80,99.90,1265604,23,19905,-70
2021-05-06 04:12:20,5.80,5.80,5.80,99.90,1259508,23,19920,-70
2021-05-06 04:12:50,5.90,5.90,5.90,99.90,1260969,23,20348,-70
2021-05-06 04:13:41,5.80,5.80,5.80,99.90,1265896,23,19904,-71
2021-05-06 04:14:20,5.80,5.80,5.80,99.90,1272006,23,19905,-71
2021-05-06 04:14:53,5.80,5.80,5.80,99.90,1272014,23,19926,-71
2021-05-06 04:15:27,5.80,5.80,5.80,99.90,1272150,23,19905,-74
2021-05-06 04:15:57,5.80,5.80,5.80,99.90,1272174,23,19983,-74
2021-05-06 04:16:31,5.80,5.80,5.80,99.90,1272256,23,19904,-74
2021-05-06 04:17:04,5.80,5.80,5.80,99.90,1272146,23,19904,-74
2021-05-06 04:17:37,5.80,5.80,5.80,99.90,1272094,23,19908,-73
2021-05-06 04:18:13,5.80,5.80,5.80,99.90,1265702,23,20265,-73
2021-05-06 04:18:55,5.80,5.80,5.80,99.90,1265761,23,19905,-72
2021-05-06 04:19:26,5.90,5.90,5.90,99.90,1265962,23,19905,-72
2021-05-06 04:20:15,5.80,5.80,5.80,99.90,1269388,23,19905,-71
2021-05-06 04:21:04,5.80,5.80,5.80,99.90,1272391,23,19905,-72
2021-05-06 04:21:45,5.80,5.80,5.80,99.90,1272236,23,19905,-72
2021-05-06 04:22:16,5.80,5.80,5.80,99.90,1271777,23,19905,-72
2021-05-06 04:22:58,5.80,5.80,5.80,99.90,1265668,23,19983,-72
2021-05-06 04:23:29,5.80,5.80,5.80,99.90,1265921,23,19901,-72
2021-05-06 04:24:18,5.80,5.80,5.80,99.90,1265849,23,19905,-72
2021-05-06 04:24:49,5.80,5.80,5.80,99.90,1272444,23,19905,-72
2021-05-06 04:25:37,5.90,5.90,5.90,99.90,1272307,23,19905,-72
2021-05-06 04:26:23,5.80,5.80,5.80,99.90,1272295,23,19905,-72
2021-05-06 04:27:13,5.90,5.90,5.90,99.90,1272264,23,19905,-72
2021-05-06 04:28:06,5.90,5.90,5.90,99.90,1272341,23,19919,-71
2021-05-06 04:28:45,5.90,5.90,5.90,99.90,1253517,23,19913,-72
2021-05-06 04:29:34,5.80,5.80,5.80,99.90,1254363,23,19969,-72
2021-05-06 04:30:24,5.90,5.90,5.90,99.90,1265670,23,19905,-72
2021-05-06 04:31:25,5.90,5.90,5.90,99.90,1265642,23,19905,-72
2021-05-06 04:32:14,5.90,5.90,5.90,99.90,1253612,23,19965,-72
2021-05-06 04:33:03,5.90,5.90,5.90,99.90,1269776,23,19912,-72
2021-05-06 04:33:52,5.90,5.90,5.90,99.90,1265711,23,20358,-72
2021-05-06 04:34:41,5.90,5.90,5.90,99.90,1265861,23,19988,-72
2021-05-06 04:35:37,6.00,6.00,6.00,99.90,1267242,23,19917,-72
2021-05-06 04:36:21,6.00,6.00,6.00,99.90,1272277,23,19905,-72
2021-05-06 04:36:54,6.00,6.00,6.00,99.90,1272249,23,19979,-72
2021-05-06 04:37:27,6.00,6.00,6.00,99.90,1271995,23,19905,-73
2021-05-06 04:37:58,6.10,6.10,6.10,99.90,1272229,23,19905,-72
2021-05-06 04:38:29,6.10,6.10,6.10,99.90,1272221,23,20325,-72
2021-05-06 04:39:01,6.10,6.10,6.10,99.90,1272164,23,19905,-72
2021-05-06 04:39:47,6.20,6.20,6.20,99.90,1272205,23,19932,-72
2021-05-06 04:40:24,6.20,6.20,6.20,99.90,1272226,23,20298,-72
2021-05-06 04:40:57,6.20,6.20,6.20,99.90,1272187,23,19905,-72
2021-05-06 04:41:31,6.20,6.20,6.20,99.90,1272241,23,19972,-72
2021-05-06 04:42:19,6.20,6.20,6.20,99.90,1265579,23,20308,-72
2021-05-06 04:42:53,6.30,6.30,6.30,99.90,1265749,23,20389,-72
2021-05-06 04:43:41,6.30,6.30,6.30,99.90,1265843,23,19901,-72
2021-05-06 04:44:24,1272402,1272402,1272402,1272402,1272402,23,19912,-72
2021-05-06 04:45:13,6.30,6.30,6.30,99.90,1265627,23,19905,-72
2021-05-06 04:46:09,6.40,6.40,6.40,99.90,1265782,23,19905,-72
2021-05-06 04:46:43,6.40,6.40,6.40,99.90,1268457,23,19947,-72
2021-05-06 04:47:32,6.40,6.40,6.40,99.90,1272327,23,20309,-72
2021-05-06 04:48:21,6.40,6.40,6.40,99.90,1272234,23,19904,-72
2021-05-06 04:49:11,6.40,6.40,6.40,99.90,1265639,23,20306,-72
2021-05-06 04:50:00,6.30,6.30,6.30,99.90,1265873,23,19905,-72
2021-05-06 04:50:39,6.30,6.30,6.30,99.90,1260775,23,19935,-72
2021-05-06 04:51:28,6.40,6.40,6.40,99.90,1265885,23,19905,-72
2021-05-06 04:52:17,6.40,6.40,6.40,99.90,1265616,23,19905,-72
2021-05-06 04:53:07,6.40,6.40,6.40,99.90,1271926,23,19909,-72
2021-05-06 04:53:58,6.40,6.40,6.40,99.90,1265656,23,19906,-72
2021-05-06 04:54:28,6.40,6.40,6.40,99.90,1265791,23,20068,-72
2021-05-06 04:55:11,6.40,6.40,6.40,99.90,1265768,23,19905,-72
2021-05-06 04:55:47,6.40,6.40,6.40,99.90,1265671,23,19908,-72
2021-05-06 04:56:26,6.40,6.40,6.40,99.90,1265715,23,19905,-72
2021-05-06 04:57:15,6.40,6.40,6.40,99.90,1265774,23,19904,-72
2021-05-06 04:57:55,6.40,6.40,6.40,99.90,1265646,23,19969,-73
2021-05-06 04:58:31,6.40,6.40,6.40,99.90,1265689,23,19901,-74
2021-05-06 04:59:02,6.40,6.40,6.40,99.90,1265663,23,19905,-75
2021-05-06 04:59:47,6.40,6.40,6.40,99.90,1268774,23,19901,-75
2021-05-06 05:00:37,6.50,6.50,6.50,99.90,1267737,23,19909,-75
2021-05-06 05:01:27,6.50,6.50,6.50,99.90,1265623,23,19912,-76
2021-05-06 05:02:16,6.40,6.40,6.40,99.90,1259544,23,19905,-76
2021-05-06 05:03:05,6.40,6.40,6.40,99.90,1261404,23,19905,-74
2021-05-06 05:03:48,6.40,6.40,6.40,99.90,1266983,23,20031,-75
2021-05-06 05:04:35,6.50,6.50,6.50,99.90,1265705,23,19900,-74
2021-05-06 05:05:06,6.50,6.50,6.50,99.90,1265832,23,19955,-74
2021-05-06 05:05:38,6.60,6.60,6.60,99.90,1265699,23,20293,-74
2021-05-06 05:06:12,6.70,6.70,6.70,99.90,1269852,23,19969,-74
2021-05-06 05:06:51,6.70,6.70,6.70,99.90,1272163,23,19907,-75
2021-05-06 05:07:35,1272118,1272118,1272118,1272118,1272118,23,19901,-73
2021-05-06 05:08:11,6.90,6.90,6.90,99.90,1272149,23,20281,-74
2021-05-06 05:08:54,7.00,7.00,7.00,99.90,1259623,23,19924,-74
2021-05-06 05:09:24,7.00,7.00,7.00,99.90,1259541,23,19916,-74
2021-05-06 05:09:58,7.00,7.00,7.00,99.90,1259659,23,20242,-73
2021-05-06 05:10:31,7.10,7.10,7.10,99.90,1262861,23,20257,-74
2021-05-06 05:11:28,7.20,7.20,7.20,99.90,1266999,23,19905,-74
2021-05-06 05:12:06,7.20,7.20,7.20,99.90,1259315,23,20257,-73
2021-05-06 05:12:59,7.20,7.20,7.20,99.90,1264872,23,19932,-73
2021-05-06 05:13:33,1265678,1265678,1265678,1265678,1265678,23,19901,-73
2021-05-06 05:14:16,7.40,7.40,7.40,99.90,1259530,23,20362,-74
2021-05-06 05:14:55,7.50,7.50,7.50,99.90,1259756,23,19910,-76
2021-05-06 05:15:28,7.70,7.70,7.70,99.90,1264743,23,19993,-75
2021-05-06 05:16:17,7.90,7.90,7.90,99.90,1270723,23,19908,-75
2021-05-06 05:17:06,8.10,8.10,8.10,99.90,1272168,23,19904,-75
2021-05-06 05:18:06,8.30,8.30,8.30,99.90,1265576,23,19909,-75
2021-05-06 05:19:09,8.60,8.60,8.60,99.90,1253441,23,20354,-75
2021-05-06 05:19:39,8.90,8.90,8.90,99.90,1235856,24,19913,-75
2021-05-06 05:20:14,9.20,9.20,9.20,99.90,1236074,24,20248,-75
2021-05-06 05:20:44,9.30,9.30,9.30,99.90,1256939,23,19910,-75
2021-05-06 05:21:21,9.40,9.40,9.40,99.90,1272118,23,20277,-75
2021-05-06 05:21:51,9.50,9.50,9.50,99.90,1265806,23,19916,-75
2021-05-06 05:22:41,9.60,9.60,9.60,99.90,1265844,23,19991,-75
2021-05-06 05:23:37,9.50,9.50,9.50,99.90,1265717,23,20434,-75
2021-05-06 05:24:14,9.60,9.60,9.60,99.90,1265902,23,19912,-76
2021-05-06 05:24:52,9.50,9.50,9.50,99.90,1259706,23,19909,-75
2021-05-06 05:25:29,9.50,9.50,9.50,99.90,1253773,23,20227,-76
2021-05-06 05:26:03,9.50,9.50,9.50,99.90,1258325,23,20366,-76
2021-05-06 05:26:34,9.50,9.50,9.50,99.90,1257391,23,19905,-76
2021-05-06 05:27:04,9.50,9.50,9.50,99.90,1255979,23,19915,-76
2021-05-06 05:27:35,9.40,9.40,9.40,99.90,1253594,23,20320,-70
2021-05-06 05:28:06,9.30,9.30,9.30,99.90,1253789,23,20394,-71
2021-05-06 05:28:37,9.30,9.30,9.30,99.90,1260175,23,20215,-72
2021-05-06 05:29:08,9.30,9.30,9.30,99.90,1259561,23,19912,-72
2021-05-06 05:29:39,9.20,9.20,9.20,99.90,1260120,23,19906,-71
2021-05-06 05:30:10,9.10,9.10,9.10,99.90,1265445,23,20341,-70
2021-05-06 05:30:41,9.10,9.10,9.10,99.90,1266022,23,19909,-74
2021-05-06 05:31:12,9.00,9.00,9.00,99.90,1265573,23,19905,-74
2021-05-06 05:31:42,8.90,8.90,8.90,99.90,1265766,23,20400,-75
2021-05-06 05:32:13,8.90,8.90,8.90,99.90,1265630,23,19908,-75
2021-05-06 05:32:43,8.90,8.90,8.90,99.90,1259852,23,20400,-75
2021-05-06 05:33:17,8.70,8.70,8.70,99.90,1265718,23,19933,-74
2021-05-06 05:33:52,8.80,8.80,8.80,99.90,1265692,23,19971,-74
2021-05-06 05:34:40,8.80,8.80,8.80,99.90,1267349,23,19951,-74
2021-05-06 05:35:36,8.80,8.80,8.80,99.90,1259455,23,19956,-74
2021-05-06 05:36:18,8.70,8.70,8.70,99.90,1257787,23,19912,-74
2021-05-06 05:36:52,8.70,8.70,8.70,99.90,1262835,23,19909,-74
2021-05-06 05:37:25,8.70,8.70,8.70,99.90,1272178,23,20322,-74
2021-05-06 05:38:06,8.70,8.70,8.70,99.90,1265597,23,20010,-74
2021-05-06 05:38:45,8.70,8.70,8.70,99.90,1253551,23,19912,-74
2021-05-06 05:39:36,8.70,8.70,8.70,99.90,1253687,23,19905,-75
2021-05-06 05:40:10,8.60,8.60,8.60,99.90,1253378,23,20041,-72
2021-05-06 05:40:43,8.60,8.60,8.60,99.90,1265561,23,19901,-74
2021-05-06 05:41:26,1265657,1265657,1265657,1265657,1265657,23,19931,-74
2021-05-06 05:42:00,1269667,1269667,1269667,1269667,1269667,23,19936,-75
2021-05-06 05:42:34,1272139,1272139,1272139,1272139,1272139,23,19913,-74
2021-05-06 05:43:23,1272054,1272054,1272054,1272054,1272054,23,19909,-74
2021-05-06 05:44:13,1265546,1265546,1265546,1265546,1265546,23,19905,-74
2021-05-06 05:44:44,1265656,1265656,1265656,1265656,1265656,23,19905,-73
2021-05-06 05:45:26,1265749,1265749,1265749,1265749,1265749,23,19905,-73
2021-05-06 05:46:16,1272073,1272073,1272073,1272073,1272073,23,19940,-73
2021-05-06 05:46:49,9.30,9.30,9.30,99.90,1272025,23,19905,-73
2021-05-06 05:47:38,9.40,9.40,9.40,99.90,1272204,23,20313,-74
2021-05-06 05:48:11,9.50,9.50,9.50,99.90,1272153,23,19905,-74
2021-05-06 05:49:00,9.50,9.50,9.50,99.90,1272017,23,19901,-73
2021-05-06 05:49:49,9.60,9.60,9.60,99.90,1271853,23,19905,-73
2021-05-06 05:50:38,9.60,9.60,9.60,99.90,1271987,23,19911,-73
2021-05-06 05:51:27,9.70,9.70,9.70,99.90,1272088,23,20245,-73
2021-05-06 05:52:16,9.80,9.80,9.80,99.90,1265494,23,20286,-73
2021-05-06 05:53:06,9.90,9.90,9.90,99.90,1265760,23,20305,-74
2021-05-06 05:53:55,10.10,10.10,10.10,99.90,1267131,23,19905,-73
2021-05-06 05:54:34,10.20,10.20,10.20,99.90,1272063,23,19936,-73
2021-05-06 05:55:05,1272069,1272069,1272069,1272069,1272069,23,19900,-74
2021-05-06 05:55:36,10.50,10.50,10.50,99.90,1272088,23,20311,-74
2021-05-06 05:56:06,10.60,10.60,10.60,99.90,1272073,23,19904,-74
2021-05-06 05:56:37,10.60,10.60,10.60,99.90,1272066,23,19907,-74
2021-05-06 05:57:10,10.50,10.50,10.50,99.90,1272094,23,19963,-74
2021-05-06 05:57:41,10.60,10.60,10.60,99.90,1271990,23,20259,-74
2021-05-06 05:58:11,10.70,10.70,10.70,99.90,1272081,23,19901,-74
2021-05-06 05:58:42,10.90,10.90,10.90,99.90,1272097,23,20307,-74
2021-05-06 05:59:13,1265576,1265576,1265576,1265576,1265576,23,19968,-74
2021-05-06 05:59:44,1265650,1265650,1265650,1265650,1265650,23,19941,-74
2021-05-06 06:00:15,1259613,1259613,1259613,1259613,1259613,23,19897,-74
2021-05-06 06:00:46,1259832,1259832,1259832,1259832,1259832,23,19914,-74
2021-05-06 06:01:17,1265763,1265763,1265763,1265763,1265763,23,19909,-74
2021-05-06 06:01:48,1260065,1260065,1260065,1260065,1260065,23,19905,-74
2021-05-06 06:02:18,1265609,1265609,1265609,1265609,1265609,23,20349,-74
2021-05-06 06:02:49,11.80,11.80,11.80,99.90,1259493,23,20290,-74
2021-05-06 06:03:21,1259901,1259901,1259901,1259901,1259901,23,19928,-74
2021-05-06 06:03:52,11.80,11.80,11.80,99.90,1265679,23,20396,-74
2021-05-06 06:04:22,12.00,12.00,12.00,99.90,1266135,23,20028,-74
2021-05-06 06:04:53,12.00,12.00,12.00,99.90,1265657,23,20373,-74
2021-05-06 06:05:24,12.00,12.00,12.00,99.90,1259478,23,19902,-74
2021-05-06 06:05:55,11.90,11.90,11.90,99.90,1259458,23,20313,-74
2021-05-06 06:06:26,12.00,12.00,12.00,99.90,1259560,23,20040,-74
2021-05-06 06:06:56,12.10,12.10,12.10,99.90,1260034,23,20358,-74
2021-05-06 06:07:28,12.20,12.20,12.20,99.90,1265930,23,19913,-73
2021-05-06 06:07:59,12.40,12.40,12.40,99.90,1272061,23,20326,-74
2021-05-06 06:08:31,12.50,12.50,12.50,99.90,1265675,23,19949,-74
2021-05-06 06:09:05,12.70,12.70,12.70,99.90,1265571,23,20342,-74
2021-05-06 06:09:35,12.70,12.70,12.70,99.90,1265657,23,20322,-74
2021-05-06 06:10:06,12.80,12.80,12.80,99.90,1266198,23,19901,-74
2021-05-06 06:10:37,12.90,12.90,12.90,99.90,1271791,23,19968,-74
2021-05-06 06:11:08,13.00,13.00,13.00,99.90,1271991,23,19911,-74
2021-05-06 06:11:38,12.90,12.90,12.90,99.90,1272074,23,19901,-74
2021-05-06 06:12:09,13.00,13.00,13.00,99.90,1272021,23,19901,-74
2021-05-06 06:12:39,12.90,12.90,12.90,99.90,1272218,23,19905,-74
2021-05-06 06:13:10,12.80,12.80,12.80,99.90,1272027,23,20419,-74
2021-05-06 06:13:42,1265536,1265536,1265536,1265536,1265536,23,19909,-74
2021-05-06 06:14:13,12.90,12.90,12.90,99.90,1265463,23,19912,-74
2021-05-06 06:14:43,12.80,12.80,12.80,99.90,1265612,23,19928,-74
2021-05-06 06:15:40,12.80,12.80,12.80,99.90,1266215,23,19976,-74
2021-05-06 06:16:10,12.70,12.70,12.70,99.90,1259790,23,20374,-74
2021-05-06 06:16:42,12.70,12.70,12.70,99.90,1261455,23,19912,-74
2021-05-06 06:17:12,12.70,12.70,12.70,99.90,1272181,23,20241,-74
2021-05-06 06:17:45,12.80,12.80,12.80,99.90,1272145,23,20023,-74
2021-05-06 06:18:21,12.90,12.90,12.90,99.90,1272013,23,20348,-74
2021-05-06 06:18:51,12.90,12.90,12.90,99.90,1271976,23,19909,-74
2021-05-06 06:19:29,13.20,13.20,13.20,99.90,1265398,23,19905,-74
2021-05-06 06:20:01,13.40,13.40,13.40,99.90,1259379,23,20235,-74
2021-05-06 06:20:34,13.40,13.40,13.40,99.90,1259488,23,19985,-73
2021-05-06 06:21:11,13.30,13.30,13.30,99.90,1255852,23,19905,-73
2021-05-06 06:21:51,13.30,13.30,13.30,99.90,1261760,23,20349,-74
2021-05-06 06:22:22,13.40,13.40,13.40,99.90,1265560,23,19901,-74
2021-05-06 06:22:52,13.40,13.40,13.40,99.90,1269077,23,19928,-74
2021-05-06 06:23:23,13.40,13.40,13.40,99.90,1272263,23,20258,-74
2021-05-06 06:23:54,13.20,13.20,13.20,99.90,1265593,23,19905,-74
2021-05-06 06:24:25,13.10,13.10,13.10,99.90,1265644,23,19905,-74
2021-05-06 06:24:55,13.10,13.10,13.10,99.90,1265561,23,20190,-74
2021-05-06 06:25:26,12.90,12.90,12.90,99.90,1265971,23,19998,-74
2021-05-06 06:25:57,13.00,13.00,13.00,99.90,1265600,23,20314,-74
2021-05-06 06:26:28,13.00,13.00,13.00,99.90,1265761,23,20265,-74
2021-05-06 06:26:58,13.10,13.10,13.10,99.90,1265588,23,19912,-74
2021-05-06 06:27:30,13.20,13.20,13.20,99.90,1259415,23,19984,-74
2021-05-06 06:28:00,13.30,13.30,13.30,99.90,1259483,23,19980,-74
2021-05-06 06:28:45,13.40,13.40,13.40,99.90,1259640,23,20298,-75
2021-05-06 06:29:18,13.40,13.40,13.40,99.90,1260801,23,19902,-74
2021-05-06 06:29:48,13.40,13.40,13.40,99.90,1265956,23,19905,-74
2021-05-06 06:30:19,13.30,13.30,13.30,99.90,1266346,23,20079,-74
2021-05-06 06:30:50,13.20,13.20,13.20,99.90,1266753,23,20249,-73
2021-05-06 06:31:23,13.30,13.30,13.30,99.90,1272555,23,19980,-73
2021-05-06 06:31:54,13.30,13.30,13.30,99.90,1272944,23,19901,-74
2021-05-06 06:32:25,13.10,13.10,13.10,99.90,1272874,23,19908,-74
2021-05-06 06:32:57,13.00,13.00,13.00,99.90,1272897,23,20395,-74
2021-05-06 06:33:28,12.90,12.90,12.90,99.90,1272707,23,19927,-74
2021-05-06 06:33:58,1272899,1272899,1272899,1272899,1272899,23,19907,-74
2021-05-06 06:34:29,13.10,13.10,13.10,99.90,1272918,23,19908,-74
2021-05-06 06:35:01,12.90,12.90,12.90,99.90,1266266,23,19901,-74
2021-05-06 06:35:32,12.70,12.70,12.70,99.90,1266283,23,19948,-74
2021-05-06 06:36:02,12.50,12.50,12.50,99.90,1260184,23,20259,-74
2021-05-06 06:36:33,12.50,12.50,12.50,99.90,1254580,23,19908,-74
2021-05-06 06:37:04,12.60,12.60,12.60,99.90,1260171,23,20326,-74
2021-05-06 06:37:35,12.70,12.70,12.70,99.90,1260660,23,19958,-73
2021-05-06 06:38:05,12.60,12.60,12.60,99.90,1266548,23,19908,-73
2021-05-06 06:38:36,12.60,12.60,12.60,99.90,1266057,23,20239,-73
2021-05-06 06:39:06,12.50,12.50,12.50,99.90,1266208,23,20303,-74
2021-05-06 06:39:40,12.50,12.50,12.50,99.90,1266439,23,19983,-74
2021-05-06 06:40:11,12.50,12.50,12.50,99.90,1260780,23,20444,-74
2021-05-06 06:40:41,12.50,12.50,12.50,99.90,1266244,23,20075,-74
2021-05-06 06:41:13,12.30,12.30,12.30,99.90,1266247,23,19897,-73
2021-05-06 06:41:44,12.30,12.30,12.30,99.90,1260352,23,19984,-74
2021-05-06 06:42:14,12.30,12.30,12.30,99.90,1260363,23,19980,-74
2021-05-06 06:42:45,12.20,12.20,12.20,99.90,1254356,23,19904,-74
2021-05-06 06:43:16,12.20,12.20,12.20,99.90,1255120,23,19909,-74
2021-05-06 06:43:49,12.10,12.10,12.10,99.90,1260206,23,19987,-74
2021-05-06 06:44:26,12.10,12.10,12.10,99.90,1255149,23,19901,-74
2021-05-06 06:44:57,12.20,12.20,12.20,99.90,1254081,23,19954,-73
2021-05-06 06:45:27,12.10,12.10,12.10,99.90,1250017,23,19909,-73
2021-05-06 06:45:58,12.00,12.00,12.00,99.90,1249694,23,19965,-73
2021-05-06 06:46:28,11.90,11.90,11.90,99.90,1248374,23,19936,-74
2021-05-06 06:47:03,11.70,11.70,11.70,99.90,1254175,23,20276,-74
2021-05-06 06:47:34,11.80,11.80,11.80,99.90,1261194,23,19904,-74
2021-05-06 06:48:05,1261469,1261469,1261469,1261469,1261469,23,19915,-74
2021-05-06 06:48:35,12.10,12.10,12.10,99.90,1260815,23,19978,-74
2021-05-06 06:49:06,12.30,12.30,12.30,99.90,1254595,23,19914,-74
2021-05-06 06:49:38,12.40,12.40,12.40,99.90,1248533,23,19986,-74
2021-05-06 06:50:09,12.40,12.40,12.40,99.90,1248882,23,19985,-74
2021-05-06 06:50:39,12.40,12.40,12.40,99.90,1248688,23,19913,-73
2021-05-06 06:51:10,12.40,12.40,12.40,99.90,1255120,23,20234,-74
2021-05-06 06:51:41,12.50,12.50,12.50,99.90,1248905,23,19980,-74
2021-05-06 06:52:11,1248626,1248626,1248626,1248626,1248626,23,19947,-74
2021-05-06 06:52:42,12.70,12.70,12.70,99.90,1254140,23,19925,-74
2021-05-06 06:53:14,12.70,12.70,12.70,99.90,1254153,23,20215,-74
2021-05-06 06:53:44,12.80,12.80,12.80,99.90,1248921,23,19914,-74
2021-05-06 06:54:15,12.90,12.90,12.90,99.90,1254900,23,19905,-74
2021-05-06 06:54:47,13.00,13.00,13.00,99.90,1260617,23,19911,-74
2021-05-06 06:55:19,13.20,13.20,13.20,99.90,1266099,23,19907,-74
2021-05-06 06:55:50,1266508,1266508,1266508,1266508,1266508,23,20249,-74
2021-05-06 06:56:21,1267059,1267059,1267059,1267059,1267059,23,19905,-74
2021-05-06 06:56:52,1272860,1272860,1272860,1272860,1272860,23,20385,-74
2021-05-06 06:57:23,1266474,1266474,1266474,1266474,1266474,23,19905,-74
2021-05-06 06:57:54,1266634,1266634,1266634,1266634,1266634,23,19905,-74
2021-05-06 06:58:25,1266698,1266698,1266698,1266698,1266698,23,20254,-74
2021-05-06 06:58:56,1261070,1261070,1261070,1261070,1261070,23,19905,-74
2021-05-06 06:59:27,1266490,1266490,1266490,1266490,1266490,23,19901,-74
2021-05-06 06:59:58,1260553,1260553,1260553,1260553,1260553,23,19961,-74
2021-05-06 07:00:29,1261186,1261186,1261186,1261186,1261186,23,19936,-74
2021-05-06 07:01:00,1267572,1267572,1267572,1267572,1267572,23,19960,-74
2021-05-06 07:01:32,1255775,1255775,1255775,1255775,1255775,23,19980,-74
2021-05-06 07:02:03,1255240,1255240,1255240,1255240,1255240,23,19981,-74
2021-05-06 07:02:34,1255275,1255275,1255275,1255275,1255275,23,19897,-74
2021-05-06 07:03:05,1250590,1250590,1250590,1250590,1250590,23,19986,-74
2021-05-06 07:03:36,1255523,1255523,1255523,1255523,1255523,23,19908,-74
2021-05-06 07:04:07,14.20,14.20,14.20,99.90,1261390,23,19902,-74
2021-05-06 07:04:38,14.30,14.30,14.30,99.90,1261447,23,19924,-73
2021-05-06 07:05:09,14.50,14.50,14.50,99.90,1261672,23,19949,-73
2021-05-06 07:05:41,14.40,14.40,14.40,99.90,1267033,23,19953,-73
2021-05-06 07:06:12,14.40,14.40,14.40,99.90,1267856,23,19901,-73
2021-05-06 07:06:42,14.50,14.50,14.50,99.90,1267397,23,19901,-73
2021-05-06 07:07:14,14.40,14.40,14.40,99.90,1267261,23,19904,-73
2021-05-06 07:07:45,14.20,14.20,14.20,99.90,1267272,23,19901,-73
2021-05-06 07:08:16,1260959,1260959,1260959,1260959,1260959,23,20294,-73
2021-05-06 07:08:48,14.10,14.10,14.10,99.90,1254879,23,19945,-71
2021-05-06 07:09:19,1255726,1255726,1255726,1255726,1255726,23,19902,-72
2021-05-06 07:09:50,14.10,14.10,14.10,99.90,1262267,23,19923,-72
2021-05-06 07:10:20,14.10,14.10,14.10,99.90,1268049,23,20328,-72
2021-05-06 07:10:55,14.10,14.10,14.10,99.90,1274567,23,19905,-73
2021-05-06 07:11:25,13.90,13.90,13.90,99.90,1274472,23,19900,-73
2021-05-06 07:11:56,13.90,13.90,13.90,99.90,1273305,23,20013,-73
2021-05-06 07:12:26,13.90,13.90,13.90,99.90,1268092,23,19905,-73
2021-05-06 07:12:57,13.80,13.80,13.80,99.90,1267528,23,19924,-72
2021-05-06 07:13:28,13.90,13.90,13.90,99.90,1267196,23,19908,-72
2021-05-06 07:13:58,13.80,13.80,13.80,99.90,1261139,23,19932,-72
2021-05-06 07:14:34,13.80,13.80,13.80,99.90,1266776,23,19908,-71
2021-05-06 07:15:05,13.90,13.90,13.90,99.90,1267344,23,19901,-72
2021-05-06 07:15:36,1268948,1268948,1268948,1268948,1268948,23,19971,-72
2021-05-06 07:16:08,14.00,14.00,14.00,99.90,1267864,23,19904,-73
2021-05-06 07:16:39,1267814,1267814,1267814,1267814,1267814,23,19936,-72
2021-05-06 07:17:09,14.10,14.10,14.10,99.90,1267673,23,19905,-72
2021-05-06 07:17:40,13.90,13.90,13.90,99.90,1268408,23,19901,-72
2021-05-06 07:18:11,1273923,1273923,1273923,1273923,1273923,23,19901,-72
2021-05-06 07:18:41,13.80,13.80,13.80,99.90,1267055,23,20029,-73
2021-05-06 07:19:12,13.70,13.70,13.70,99.90,1267419,23,19901,-73
2021-05-06 07:19:43,1267677,1267677,1267677,1267677,1267677,23,19964,-73
2021-05-06 07:20:14,1261376,1261376,1261376,1261376,1261376,23,19940,-73
2021-05-06 07:20:55,1266938,1266938,1266938,1266938,1266938,23,20405,-72
2021-05-06 07:21:26,1260211,1260211,1260211,1260211,1260211,23,19898,-72
2021-05-06 07:21:57,1256484,1256484,1256484,1256484,1256484,23,19902,-72
2021-05-06 07:22:27,1267484,1267484,1267484,1267484,1267484,23,19924,-72
2021-05-06 07:22:58,1261699,1261699,1261699,1261699,1261699,23,19980,-72
2021-05-06 07:23:31,1260945,1260945,1260945,1260945,1260945,23,19911,-73
2021-05-06 07:24:02,1260971,1260971,1260971,1260971,1260971,23,20313,-72
2021-05-06 07:24:33,1255409,1255409,1255409,1255409,1255409,23,19902,-74
2021-05-06 07:25:04,1261139,1261139,1261139,1261139,1261139,23,20384,-73
2021-05-06 07:25:35,1249470,1249470,1249470,1249470,1249470,23,19909,-74
2021-05-06 07:26:06,1250168,1250168,1250168,1250168,1250168,23,19914,-72
2021-05-06 07:26:37,1261060,1261060,1261060,1261060,1261060,23,19905,-72
2021-05-06 07:27:08,1261853,1261853,1261853,1261853,1261853,23,19937,-72
2021-05-06 07:27:39,1266837,1266837,1266837,1266837,1266837,23,19902,-72
2021-05-06 07:28:10,1267577,1267577,1267577,1267577,1267577,23,20381,-72
2021-05-06 07:28:41,1261729,1261729,1261729,1261729,1261729,23,19898,-72
2021-05-06 07:29:16,1256191,1256191,1256191,1256191,1256191,23,19902,-72
2021-05-06 07:29:49,1250104,1250104,1250104,1250104,1250104,23,19909,-72
2021-05-06 07:30:20,11.50,11.50,11.50,99.90,1250304,23,19909,-72
2021-05-06 07:30:51,1254185,1254185,1254185,1254185,1254185,23,19932,-72
2021-05-06 07:31:21,11.40,11.40,11.40,99.90,1256212,23,19909,-71
2021-05-06 07:31:53,11.30,11.30,11.30,99.90,1266618,23,19984,-72
2021-05-06 07:32:23,11.50,11.50,11.50,99.90,1272669,23,19901,-72
2021-05-06 07:32:55,11.40,11.40,11.40,99.90,1272601,23,19905,-71
2021-05-06 07:33:26,1266051,1266051,1266051,1266051,1266051,23,19909,-72
2021-05-06 07:33:57,1260004,1260004,1260004,1260004,1260004,23,19923,-72
2021-05-06 07:34:27,11.30,11.30,11.30,99.90,1260148,23,19980,-72
2021-05-06 07:34:58,1260375,1260375,1260375,1260375,1260375,23,19980,-72
2021-05-06 07:35:29,1260371,1260371,1260371,1260371,1260371,23,20328,-72
2021-05-06 07:36:00,11.10,11.10,11.10,99.90,1266157,23,19905,-72
2021-05-06 07:36:31,11.10,11.10,11.10,99.90,1254091,23,19927,-72
2021-05-06 07:37:02,11.00,11.00,11.00,99.90,1254675,23,19910,-71
2021-05-06 07:37:32,10.90,10.90,10.90,99.90,1254334,23,19912,-72
2021-05-06 07:38:03,1254668,1254668,1254668,1254668,1254668,23,20347,-72
2021-05-06 07:38:34,10.90,10.90,10.90,99.90,1266195,23,20408,-71
2021-05-06 07:39:05,10.90,10.90,10.90,99.90,1266485,23,19909,-71
2021-05-06 07:39:35,10.90,10.90,10.90,99.90,1272698,23,19904,-71
2021-05-06 07:40:07,10.90,10.90,10.90,99.90,1272555,23,19907,-71
2021-05-06 07:40:38,10.90,10.90,10.90,99.90,1272643,23,19916,-72
2021-05-06 07:41:11,10.90,10.90,10.90,99.90,1266191,23,19941,-72
2021-05-06 07:41:42,10.90,10.90,10.90,99.90,1260022,23,19902,-71
2021-05-06 07:42:13,1260109,1260109,1260109,1260109,1260109,23,19916,-72
2021-05-06 07:42:43,10.80,10.80,10.80,99.90,1248832,23,19902,-71
2021-05-06 07:43:14,10.80,10.80,10.80,99.90,1248326,23,19906,-72
2021-05-06 07:43:44,10.70,10.70,10.70,99.90,1254068,23,19956,-72
2021-05-06 07:44:15,1248342,1248342,1248342,1248342,1248342,23,19906,-72
2021-05-06 07:44:46,10.60,10.60,10.60,99.90,1248409,23,19906,-71
2021-05-06 07:45:17,10.70,10.70,10.70,99.90,1248296,23,19985,-72
2021-05-06 07:45:47,10.60,10.60,10.60,99.90,1248419,23,20266,-73
2021-05-06 07:46:18,10.60,10.60,10.60,99.90,1248272,23,19913,-74
2021-05-06 07:46:49,10.60,10.60,10.60,99.90,1254294,23,20371,-74
2021-05-06 07:47:19,10.60,10.60,10.60,99.90,1254321,23,19925,-73
2021-05-06 07:47:50,10.60,10.60,10.60,99.90,1260192,23,19905,-73
2021-05-06 07:48:20,10.60,10.60,10.60,99.90,1260321,23,19905,-73
2021-05-06 07:48:52,10.60,10.60,10.60,99.90,1260044,23,19988,-74
2021-05-06 07:49:22,10.60,10.60,10.60,99.90,1260326,23,19954,-75
2021-05-06 07:49:53,10.60,10.60,10.60,99.90,1266198,23,19968,-72
2021-05-06 07:50:23,10.60,10.60,10.60,99.90,1265985,23,20038,-71
2021-05-06 07:50:54,10.70,10.70,10.70,99.90,1254258,23,19901,-71
2021-05-06 07:51:25,1260211,1260211,1260211,1260211,1260211,23,19902,-71
2021-05-06 07:51:56,10.80,10.80,10.80,99.90,1260234,23,19901,-73
2021-05-06 07:52:27,1260947,1260947,1260947,1260947,1260947,23,19972,-72
2021-05-06 07:53:07,1266299,1266299,1266299,1266299,1266299,23,19901,-72
2021-05-06 07:53:58,10.80,10.80,10.80,99.90,1260018,23,19953,-71
2021-05-06 07:54:29,10.80,10.80,10.80,99.90,1259534,23,20394,-73
2021-05-06 07:55:00,11.00,11.00,11.00,99.90,1266051,23,19983,-71
2021-05-06 07:55:31,11.00,11.00,11.00,99.90,1264582,23,19897,-71
2021-05-06 07:56:02,11.10,11.10,11.10,99.90,1260127,23,19902,-71
2021-05-06 07:56:33,1260141,1260141,1260141,1260141,1260141,23,19936,-70
2021-05-06 07:57:04,1254783,1254783,1254783,1254783,1254783,23,19912,-72
2021-05-06 07:57:35,1254554,1254554,1254554,1254554,1254554,23,19954,-73
2021-05-06 07:58:06,1254162,1254162,1254162,1254162,1254162,23,19897,-72
2021-05-06 07:58:37,1254606,1254606,1254606,1254606,1254606,23,19905,-72
2021-05-06 07:59:08,1254598,1254598,1254598,1254598,1254598,23,20312,-73
2021-05-06 07:59:38,11.30,11.30,11.30,99.90,1260581,23,19902,-72
2021-05-06 08:00:12,11.30,11.30,11.30,99.90,1266174,23,20323,-72
2021-05-06 08:01:18,1276245,1276245,1276245,1276245,1276245,23,19916,-69
2021-05-06 08:01:49,11.20,11.20,11.20,99.90,1272204,23,19909,-70
2021-05-06 08:02:20,11.10,11.10,11.10,99.90,1272305,23,19907,-70
2021-05-06 08:02:51,11.10,11.10,11.10,99.90,1272255,23,20235,-70
2021-05-06 08:03:22,1266557,1266557,1266557,1266557,1266557,23,19952,-69
2021-05-06 08:03:53,11.10,11.10,11.10,99.90,1266210,23,19932,-69
2021-05-06 08:04:24,11.10,11.10,11.10,99.90,1260196,23,19907,-70
2021-05-06 08:04:54,11.10,11.10,11.10,99.90,1254347,23,19902,-69
2021-05-06 08:05:25,11.10,11.10,11.10,99.90,1260243,23,20381,-69
2021-05-06 08:05:58,11.20,11.20,11.20,99.90,1254381,23,19902,-68
2021-05-06 08:06:29,11.20,11.20,11.20,99.90,1249661,23,20250,-70
2021-05-06 08:06:59,11.20,11.20,11.20,99.90,1254159,23,19957,-69
2021-05-06 08:07:30,1254942,1254942,1254942,1254942,1254942,23,19908,-69
2021-05-06 08:08:01,11.30,11.30,11.30,99.90,1260560,23,19973,-69
2021-05-06 08:08:32,11.40,11.40,11.40,99.90,1272721,23,19901,-67
2021-05-06 08:09:03,11.40,11.40,11.40,99.90,1278803,23,19903,-67
2021-05-06 08:09:34,11.40,11.40,11.40,99.90,1272306,23,20289,-67
2021-05-06 08:10:05,1272454,1272454,1272454,1272454,1272454,23,19901,-69
2021-05-06 08:10:35,11.50,11.50,11.50,99.90,1266172,23,19897,-68
2021-05-06 08:11:08,11.50,11.50,11.50,99.90,1266155,23,19905,-70
2021-05-06 08:11:39,1266912,1266912,1266912,1266912,1266912,23,19912,-68
2021-05-06 08:12:12,1272043,1272043,1272043,1272043,1272043,23,19900,-68
2021-05-06 08:12:43,1265801,1265801,1265801,1265801,1265801,23,19904,-69
2021-05-06 08:13:14,11.50,11.50,11.50,99.90,1266749,23,19924,-70
2021-05-06 08:13:44,11.50,11.50,11.50,99.90,1272023,23,19978,-69
2021-05-06 08:14:15,11.50,11.50,11.50,99.90,1271931,23,20320,-69
2021-05-06 08:14:46,11.50,11.50,11.50,99.90,1272192,23,19905,-69
2021-05-06 08:15:17,11.50,11.50,11.50,99.90,1278651,23,19905,-69
2021-05-06 08:15:48,11.60,11.60,11.60,99.90,1278575,23,20042,-69
2021-05-06 08:16:19,11.70,11.70,11.70,99.90,1278581,23,19911,-69
2021-05-06 08:16:49,11.70,11.70,11.70,99.90,1278536,23,20301,-69
2021-05-06 08:17:20,11.70,11.70,11.70,99.90,1278544,23,19979,-67
2021-05-06 08:17:51,11.70,11.70,11.70,99.90,1278565,23,19987,-69
2021-05-06 08:18:23,11.80,11.80,11.80,99.90,1278558,23,19909,-71
2021-05-06 08:18:53,11.90,11.90,11.90,99.90,1272008,23,19990,-70
2021-05-06 08:19:24,11.90,11.90,11.90,99.90,1271970,23,20322,-70
2021-05-06 08:19:56,12.00,12.00,12.00,99.90,1265842,23,19932,-70
2021-05-06 08:20:27,1266062,1266062,1266062,1266062,1266062,23,20368,-70
2021-05-06 08:20:59,12.10,12.10,12.10,99.90,1265958,23,20002,-70
2021-05-06 08:21:31,12.20,12.20,12.20,99.90,1266857,23,20248,-71
2021-05-06 08:22:01,12.20,12.20,12.20,99.90,1272072,23,19905,-70
2021-05-06 08:22:33,12.30,12.30,12.30,99.90,1266075,23,19981,-69
2021-05-06 08:23:04,12.30,12.30,12.30,99.90,1260541,23,20348,-68
2021-05-06 08:23:34,12.30,12.30,12.30,99.90,1265826,23,19961,-68
2021-05-06 08:24:05,12.40,12.40,12.40,99.90,1260240,23,20276,-68
2021-05-06 08:24:36,12.50,12.50,12.50,99.90,1254215,23,19905,-68
2021-05-06 08:25:08,12.60,12.60,12.60,99.90,1259908,23,19979,-68
2021-05-06 08:25:39,1260251,1260251,1260251,1260251,1260251,23,19910,-69
2021-05-06 08:26:09,13.10,13.10,13.10,99.90,1266870,23,19984,-69
2021-05-06 08:26:40,13.20,13.20,13.20,99.90,1271864,23,20321,-71
2021-05-06 08:27:11,13.50,13.50,13.50,99.90,1265766,23,19912,-70
2021-05-06 08:27:42,13.70,13.70,13.70,99.90,1265918,23,19908,-69
2021-05-06 08:28:12,13.90,13.90,13.90,99.90,1260111,23,19993,-70
2021-05-06 08:28:43,14.10,14.10,14.10,99.90,1260029,23,19937,-69
2021-05-06 08:29:13,14.30,14.30,14.30,99.90,1266004,23,19952,-69
2021-05-06 08:29:45,1259962,1259962,1259962,1259962,1259962,23,19905,-70
2021-05-06 08:30:17,1259623,1259623,1259623,1259623,1259623,23,19997,-69
2021-05-06 08:30:48,14.80,14.80,14.80,99.90,1259831,23,19988,-71
2021-05-06 08:31:18,15.00,15.00,15.00,99.90,1260514,23,19905,-69
2021-05-06 08:31:49,1266317,1266317,1266317,1266317,1266317,23,19980,-69
2021-05-06 08:32:20,15.20,15.20,15.20,99.90,1272158,23,19912,-68
2021-05-06 08:32:51,15.30,15.30,15.30,99.90,1272084,23,19980,-70
2021-05-06 08:33:31,15.30,15.30,15.30,99.90,1272372,23,19904,-70
2021-05-06 08:34:01,15.40,15.40,15.40,99.90,1272314,23,19904,-70
2021-05-06 08:34:35,15.30,15.30,15.30,99.90,1268524,23,20348,-70
2021-05-06 08:35:06,15.50,15.50,15.50,99.90,1272825,23,20277,-71
2021-05-06 08:35:37,15.60,15.60,15.60,99.90,1272689,23,19904,-69
2021-05-06 08:36:08,15.70,15.70,15.70,99.90,1272432,23,19905,-68
2021-05-06 08:36:38,15.70,15.70,15.70,99.90,1266233,23,20353,-69
2021-05-06 08:37:09,15.80,15.80,15.80,99.90,1254181,23,19908,-69
2021-05-06 08:37:39,15.60,15.60,15.60,99.90,1254291,23,19913,-69
2021-05-06 08:38:10,15.60,15.60,15.60,99.90,1254176,23,20383,-70
2021-05-06 08:38:41,15.60,15.60,15.60,99.90,1260119,23,19905,-70
2021-05-06 08:39:11,15.60,15.60,15.60,99.90,1266363,23,19905,-69
2021-05-06 08:39:42,15.60,15.60,15.60,99.90,1266219,23,19912,-69
2021-05-06 08:40:13,15.60,15.60,15.60,99.90,1266471,23,19905,-69
2021-05-06 08:40:45,15.50,15.50,15.50,99.90,1266483,23,19904,-69
2021-05-06 08:41:16,15.60,15.60,15.60,99.90,1265886,23,19905,-69
2021-05-06 08:41:46,15.70,15.70,15.70,99.90,1260348,23,19906,-70
2021-05-06 08:42:18,15.60,15.60,15.60,99.90,1260886,23,20246,-69
2021-05-06 08:42:52,15.60,15.60,15.60,99.90,1266848,23,19909,-69
2021-05-06 08:43:26,15.70,15.70,15.70,99.90,1273742,23,19938,-69
2021-05-06 08:43:59,15.70,15.70,15.70,99.90,1272513,23,20301,-69
2021-05-06 08:44:34,15.70,15.70,15.70,99.90,1272578,23,20325,-69
2021-05-06 08:45:05,15.60,15.60,15.60,99.90,1272243,23,20276,-70
2021-05-06 08:45:42,15.70,15.70,15.70,99.90,1274348,23,19904,-70
2021-05-06 08:46:13,15.60,15.60,15.60,99.90,1278940,23,19904,-69
2021-05-06 08:47:02,15.60,15.60,15.60,99.90,1279222,23,19931,-69
2021-05-06 08:47:33,15.50,15.50,15.50,99.90,1266133,23,20251,-70
2021-05-06 08:48:04,15.40,15.40,15.40,99.90,1266301,23,19912,-69
2021-05-06 08:48:35,15.30,15.30,15.30,99.90,1254140,23,19906,-69
2021-05-06 08:49:07,15.30,15.30,15.30,99.90,1248394,23,19906,-69
2021-05-06 08:49:39,15.20,15.20,15.20,99.90,1248623,23,19902,-69
2021-05-06 08:50:10,15.20,15.20,15.20,99.90,1254637,23,20287,-69
2021-05-06 08:50:41,15.00,15.00,15.00,99.90,1260726,23,19968,-69
2021-05-06 08:51:13,14.90,14.90,14.90,99.90,1259903,23,19912,-70
2021-05-06 08:51:43,14.70,14.70,14.70,99.90,1260779,23,20330,-70
2021-05-06 08:52:19,14.50,14.50,14.50,99.90,1266517,23,19905,-69
2021-05-06 08:52:51,14.50,14.50,14.50,99.90,1267609,23,20356,-70
2021-05-06 08:53:22,14.50,14.50,14.50,99.90,1266120,23,20389,-70
2021-05-06 08:53:53,14.50,14.50,14.50,99.90,1266424,23,19905,-70
2021-05-06 08:54:23,14.50,14.50,14.50,99.90,1267216,23,20218,-70
2021-05-06 08:54:55,14.40,14.40,14.40,99.90,1272886,23,19984,-71
2021-05-06 08:55:25,14.40,14.40,14.40,99.90,1272418,23,19904,-68
2021-05-06 08:55:57,14.40,14.40,14.40,99.90,1273718,23,20361,-68
2021-05-06 08:56:28,14.20,14.20,14.20,99.90,1280484,23,19908,-69
2021-05-06 08:56:59,14.10,14.10,14.10,99.90,1274267,23,19912,-68
2021-05-06 08:57:30,14.00,14.00,14.00,99.90,1274914,23,19905,-70
2021-05-06 08:58:01,13.80,13.80,13.80,99.90,1274898,23,20330,-68
2021-05-06 08:58:31,13.60,13.60,13.60,99.90,1268049,23,19909,-69
2021-05-06 08:59:02,13.60,13.60,13.60,99.90,1269096,23,19904,-71
2021-05-06 08:59:32,13.60,13.60,13.60,99.90,1274368,23,19955,-70
2021-05-06 09:00:04,13.60,13.60,13.60,99.90,1274528,23,19908,-69
2021-05-06 09:00:34,13.50,13.50,13.50,99.90,1279845,23,19911,-70
2021-05-06 09:01:05,13.60,13.60,13.60,99.90,1272650,23,19951,-69
2021-05-06 09:01:35,13.60,13.60,13.60,99.90,1266990,23,19901,-69
2021-05-06 09:02:06,13.60,13.60,13.60,99.90,1261057,23,19932,-69
2021-05-06 09:02:43,13.50,13.50,13.50,99.90,1261069,23,19902,-69
2021-05-06 09:03:14,13.50,13.50,13.50,99.90,1260610,23,19911,-70
2021-05-06 09:03:45,13.50,13.50,13.50,99.90,1262081,23,19902,-69
2021-05-06 09:04:16,13.40,13.40,13.40,99.90,1266423,23,19901,-69
2021-05-06 09:04:46,13.30,13.30,13.30,99.90,1267160,23,19901,-70
2021-05-06 09:05:18,13.30,13.30,13.30,99.90,1278860,23,19901,-70
2021-05-06 09:06:07,13.30,13.30,13.30,99.90,1272406,23,19908,-72
2021-05-06 09:06:50,13.30,13.30,13.30,99.90,1260096,23,19901,-71
2021-05-06 09:07:21,13.20,13.20,13.20,99.90,1254357,23,19902,-70
2021-05-06 09:07:52,13.20,13.20,13.20,99.90,1254451,23,19902,-70
2021-05-06 09:08:41,13.30,13.30,13.30,99.90,1253831,23,19912,-71
2021-05-06 09:09:16,13.30,13.30,13.30,99.90,1264085,23,20358,-70
2021-05-06 09:09:48,13.40,13.40,13.40,99.90,1271078,23,19907,-70
2021-05-06 09:10:34,13.40,13.40,13.40,99.90,1270884,23,19972,-70
2021-05-06 09:11:05,1265857,1265857,1265857,1265857,1265857,23,19908,-70
2021-05-06 09:11:37,13.30,13.30,13.30,99.90,1266333,23,19905,-73
2021-05-06 09:12:08,13.30,13.30,13.30,99.90,1269808,23,19912,-73
2021-05-06 09:12:39,13.30,13.30,13.30,99.90,1272041,23,20308,-72
2021-05-06 09:13:30,13.30,13.30,13.30,99.90,1265862,23,19949,-72
2021-05-06 09:14:10,13.30,13.30,13.30,99.90,1259941,23,19906,-72
2021-05-06 09:14:42,13.10,13.10,13.10,99.90,1265798,23,19905,-72
2021-05-06 09:15:15,13.10,13.10,13.10,99.90,1265935,23,19981,-71
2021-05-06 09:15:47,13.10,13.10,13.10,99.90,1265967,23,19905,-72
2021-05-06 09:16:17,13.10,13.10,13.10,99.90,1258918,23,20338,-72
2021-05-06 09:16:48,13.00,13.00,13.00,99.90,1260759,23,19952,-72
2021-05-06 09:17:34,12.90,12.90,12.90,99.90,1260155,23,19913,-72
2021-05-06 09:18:04,12.90,12.90,12.90,99.90,1269299,23,20241,-72
2021-05-06 09:18:41,12.90,12.90,12.90,99.90,1271975,23,19912,-71
2021-05-06 09:19:13,12.80,12.80,12.80,99.90,1272252,23,19904,-72
2021-05-06 09:19:43,12.80,12.80,12.80,99.90,1265985,23,20285,-72
2021-05-06 09:20:22,12.70,12.70,12.70,99.90,1267719,23,19937,-73
2021-05-06 09:20:53,12.70,12.70,12.70,99.90,1265907,23,20333,-72
2021-05-06 09:21:24,12.80,12.80,12.80,99.90,1255782,23,19905,-73
2021-05-06 09:21:56,12.70,12.70,12.70,99.90,1259868,23,19906,-72
2021-05-06 09:22:33,12.80,12.80,12.80,99.90,1254330,23,19912,-72
2021-05-06 09:23:04,12.80,12.80,12.80,99.90,1257827,23,19906,-72
2021-05-06 09:23:35,12.80,12.80,12.80,99.90,1266077,23,19912,-74
2021-05-06 09:24:08,12.80,12.80,12.80,99.90,1261622,23,19906,-72
2021-05-06 09:24:38,12.80,12.80,12.80,99.90,1266902,23,19974,-72
2021-05-06 09:25:25,12.80,12.80,12.80,99.90,1266024,23,20314,-72
2021-05-06 09:25:56,1269634,1269634,1269634,1269634,1269634,23,19905,-72
2021-05-06 09:26:27,1265975,1265975,1265975,1265975,1265975,23,20377,-71
2021-05-06 09:26:58,1263631,1263631,1263631,1263631,1263631,23,20335,-72
2021-05-06 09:27:29,1260075,1260075,1260075,1260075,1260075,23,20322,-72
2021-05-06 09:28:00,1254369,1254369,1254369,1254369,1254369,23,19910,-71
2021-05-06 09:28:32,12.60,12.60,12.60,99.90,1260261,23,20041,-72
2021-05-06 09:29:03,1259974,1259974,1259974,1259974,1259974,23,20001,-70
2021-05-06 09:29:34,1260425,1260425,1260425,1260425,1260425,23,19905,-70
2021-05-06 09:30:10,12.40,12.40,12.40,99.90,1260445,23,19909,-71
2021-05-06 09:30:53,12.40,12.40,12.40,99.90,1267551,23,19912,-72
2021-05-06 09:31:24,12.40,12.40,12.40,99.90,1265916,23,19897,-70
2021-05-06 09:32:06,12.40,12.40,12.40,99.90,1263422,23,19901,-70
2021-05-06 09:32:37,12.30,12.30,12.30,99.90,1259699,23,19901,-70
2021-05-06 09:33:09,12.40,12.40,12.40,99.90,1253674,23,20368,-70
2021-05-06 09:33:41,12.40,12.40,12.40,99.90,1256370,23,19901,-69
2021-05-06 09:34:12,12.40,12.40,12.40,99.90,1254335,23,19905,-71
2021-05-06 09:34:43,12.40,12.40,12.40,99.90,1259771,23,19980,-70
2021-05-06 09:35:17,12.40,12.40,12.40,99.90,1259880,23,19945,-71
2021-05-06 09:35:48,12.40,12.40,12.40,99.90,1255786,23,20331,-71
2021-05-06 09:36:20,12.50,12.50,12.50,99.90,1267010,23,19929,-70
2021-05-06 09:36:50,12.50,12.50,12.50,99.90,1271831,23,19926,-69
2021-05-06 09:37:28,12.50,12.50,12.50,99.90,1272012,23,19908,-70
2021-05-06 09:37:59,12.50,12.50,12.50,99.90,1273694,23,20033,-71
2021-05-06 09:38:31,12.50,12.50,12.50,99.90,1278565,23,19955,-71
2021-05-06 09:39:02,12.40,12.40,12.40,99.90,1265639,23,19976,-71
2021-05-06 09:39:33,1259810,1259810,1259810,1259810,1259810,23,19901,-70
2021-05-06 09:40:04,1259707,1259707,1259707,1259707,1259707,23,19908,-71
2021-05-06 09:40:35,1260659,1260659,1260659,1260659,1260659,23,19901,-70
2021-05-06 09:41:07,1266072,1266072,1266072,1266072,1266072,23,19901,-71
2021-05-06 09:41:37,12.20,12.20,12.20,99.90,1271841,23,19900,-71
2021-05-06 09:42:08,12.20,12.20,12.20,99.90,1272015,23,19897,-70
2021-05-06 09:42:45,12.20,12.20,12.20,99.90,1272386,23,19901,-70
2021-05-06 09:43:16,1278288,1278288,1278288,1278288,1278288,23,20248,-70
2021-05-06 09:43:48,12.10,12.10,12.10,99.90,1278293,23,19901,-69
2021-05-06 09:44:20,12.20,12.20,12.20,99.90,1271772,23,19905,-69
2021-05-06 09:44:54,12.10,12.10,12.10,99.90,1271869,23,19932,-68
2021-05-06 09:45:25,12.20,12.20,12.20,99.90,1271914,23,19901,-69
2021-05-06 09:45:56,12.10,12.10,12.10,99.90,1273153,23,20307,-70
2021-05-06 09:46:31,12.00,12.00,12.00,99.90,1272205,23,19916,-70
2021-05-06 09:47:02,1272183,1272183,1272183,1272183,1272183,23,20264,-70
2021-05-06 09:47:33,12.30,12.30,12.30,99.90,1272183,23,20256,-70
2021-05-06 09:48:04,1272057,1272057,1272057,1272057,1272057,23,19913,-69
2021-05-06 09:48:35,11.90,11.90,11.90,99.90,1272133,23,20003,-71
2021-05-06 09:49:07,11.90,11.90,11.90,99.90,1272081,23,19901,-71
2021-05-06 09:49:39,1260775,1260775,1260775,1260775,1260775,23,19901,-72
2021-05-06 09:50:10,1259705,1259705,1259705,1259705,1259705,23,19995,-72
2021-05-06 09:50:41,1259646,1259646,1259646,1259646,1259646,23,20054,-72
2021-05-06 09:51:12,1260460,1260460,1260460,1260460,1260460,23,19905,-70
2021-05-06 09:51:43,1260804,1260804,1260804,1260804,1260804,23,19953,-72
2021-05-06 09:52:14,1266316,1266316,1266316,1266316,1266316,23,19905,-71
2021-05-06 09:52:45,1266586,1266586,1266586,1266586,1266586,23,19931,-71
2021-05-06 09:53:18,1260546,1260546,1260546,1260546,1260546,23,19917,-71
2021-05-06 09:53:49,1266046,1266046,1266046,1266046,1266046,23,19992,-71
2021-05-06 09:54:20,1266180,1266180,1266180,1266180,1266180,23,20330,-71
2021-05-06 09:54:51,1266338,1266338,1266338,1266338,1266338,23,19957,-72
2021-05-06 09:55:23,11.90,11.90,11.90,99.90,1261159,23,20294,-72
2021-05-06 09:55:58,11.90,11.90,11.90,99.90,1260124,23,20254,-71
2021-05-06 09:56:29,1254034,1254034,1254034,1254034,1254034,23,19906,-72
2021-05-06 09:57:00,1254750,1254750,1254750,1254750,1254750,23,19906,-72
2021-05-06 09:57:35,1255291,1255291,1255291,1255291,1255291,23,19914,-72
2021-05-06 09:58:06,1260892,1260892,1260892,1260892,1260892,23,20345,-71
2021-05-06 09:58:40,11.90,11.90,11.90,99.90,1267144,23,19901,-71
2021-05-06 09:59:20,11.80,11.80,11.80,99.90,1267532,23,20349,-71
2021-05-06 10:00:10,11.90,11.90,11.90,99.90,1271866,23,19909,-72
2021-05-06 10:00:41,11.90,11.90,11.90,99.90,1266088,23,20397,-73
2021-05-06 10:01:12,11.90,11.90,11.90,99.90,1271754,23,19911,-71
2021-05-06 10:01:43,11.90,11.90,11.90,99.90,1272178,23,20260,-70
2021-05-06 10:02:14,11.90,11.90,11.90,99.90,1266562,23,20341,-70
2021-05-06 10:02:45,11.90,11.90,11.90,99.90,1271979,23,19900,-70
2021-05-06 10:03:21,11.90,11.90,11.90,99.90,1265935,23,19919,-71
2021-05-06 10:03:53,11.90,11.90,11.90,99.90,1267610,23,19901,-70
2021-05-06 10:04:26,11.90,11.90,11.90,99.90,1266265,23,19909,-72
2021-05-06 10:05:05,11.90,11.90,11.90,99.90,1261983,23,20330,-71
2021-05-06 10:05:36,1265940,1265940,1265940,1265940,1265940,23,19917,-71
2021-05-06 10:06:10,11.90,11.90,11.90,99.90,1265760,23,19908,-72
2021-05-06 10:06:41,11.90,11.90,11.90,99.90,1264886,23,20270,-71
2021-05-06 10:07:13,1265955,1265955,1265955,1265955,1265955,23,20024,-71
2021-05-06 10:07:49,11.90,11.90,11.90,99.90,1260323,23,19901,-72
2021-05-06 10:08:20,1255268,1255268,1255268,1255268,1255268,23,19998,-72
2021-05-06 10:08:51,1255707,1255707,1255707,1255707,1255707,23,20357,-74
2021-05-06 10:09:22,1261522,1261522,1261522,1261522,1261522,23,19901,-72
2021-05-06 10:09:53,1260220,1260220,1260220,1260220,1260220,23,19902,-73
2021-05-06 10:10:24,1248788,1248788,1248788,1248788,1248788,23,19992,-72
2021-05-06 10:10:55,1253830,1253830,1253830,1253830,1253830,23,19913,-71
2021-05-06 10:11:26,1254767,1254767,1254767,1254767,1254767,23,19980,-73
2021-05-06 10:11:57,1255151,1255151,1255151,1255151,1255151,23,19912,-70
2021-05-06 10:12:28,1266141,1266141,1266141,1266141,1266141,23,19909,-72
2021-05-06 10:13:01,1260522,1260522,1260522,1260522,1260522,23,19906,-70
2021-05-06 10:13:32,1267128,1267128,1267128,1267128,1267128,23,19901,-71
2021-05-06 10:14:03,1273007,1273007,1273007,1273007,1273007,23,20406,-70
2021-05-06 10:14:34,1272428,1272428,1272428,1272428,1272428,23,19904,-71
2021-05-06 10:15:05,1272505,1272505,1272505,1272505,1272505,23,20477,-70
2021-05-06 10:15:36,1272394,1272394,1272394,1272394,1272394,23,19905,-71
2021-05-06 10:16:07,1271968,1271968,1271968,1271968,1271968,23,19909,-72
2021-05-06 10:16:37,1272037,1272037,1272037,1272037,1272037,23,20320,-72
2021-05-06 10:17:09,1272059,1272059,1272059,1272059,1272059,23,19979,-72
2021-05-06 10:17:40,1259913,1259913,1259913,1259913,1259913,23,19905,-72
2021-05-06 10:18:11,1253761,1253761,1253761,1253761,1253761,23,19938,-72
2021-05-06 10:18:44,1254037,1254037,1254037,1254037,1254037,23,19910,-71
2021-05-06 10:19:16,1255173,1255173,1255173,1255173,1255173,23,19906,-71
2021-05-06 10:19:47,1255014,1255014,1255014,1255014,1255014,23,19948,-72
2021-05-06 10:20:22,1253804,1253804,1253804,1253804,1253804,23,19984,-71
2021-05-06 10:20:53,1255366,1255366,1255366,1255366,1255366,23,19906,-70
2021-05-06 10:21:24,1262454,1262454,1262454,1262454,1262454,23,20293,-70
2021-05-06 10:21:55,1267346,1267346,1267346,1267346,1267346,23,19933,-73
2021-05-06 10:22:26,1265770,1265770,1265770,1265770,1265770,23,19911,-70
2021-05-06 10:22:57,1265815,1265815,1265815,1265815,1265815,23,19912,-69
2021-05-06 10:23:28,1266009,1266009,1266009,1266009,1266009,23,20009,-71
2021-05-06 10:24:01,1260714,1260714,1260714,1260714,1260714,23,19991,-70
2021-05-06 10:24:32,1260045,1260045,1260045,1260045,1260045,23,20219,-71
2021-05-06 10:25:06,1260690,1260690,1260690,1260690,1260690,23,20330,-71
2021-05-06 10:25:37,1260411,1260411,1260411,1260411,1260411,23,19906,-71
2021-05-06 10:26:11,1266084,1266084,1266084,1266084,1266084,23,20318,-71
2021-05-06 10:26:42,1260444,1260444,1260444,1260444,1260444,23,19905,-71
2021-05-06 10:27:13,11.50,11.50,11.50,99.90,1260191,23,19917,-71
2021-05-06 10:27:44,11.40,11.40,11.40,99.90,1260419,23,20258,-71
2021-05-06 10:28:15,11.50,11.50,11.50,99.90,1260936,23,19902,-71
2021-05-06 10:28:46,1260604,1260604,1260604,1260604,1260604,23,19901,-72
2021-05-06 10:29:17,11.30,11.30,11.30,99.90,1265970,23,19980,-72
2021-05-06 10:29:57,11.30,11.30,11.30,99.90,1259889,23,19952,-73
2021-05-06 10:30:29,11.30,11.30,11.30,99.90,1262285,23,19972,-73
2021-05-06 10:31:00,11.30,11.30,11.30,99.90,1266129,23,19915,-71
2021-05-06 10:31:31,11.30,11.30,11.30,99.90,1262406,23,20007,-72
2021-05-06 10:32:02,1260160,1260160,1260160,1260160,1260160,23,19992,-73
2021-05-06 10:32:34,11.30,11.30,11.30,99.90,1265987,23,19979,-73
2021-05-06 10:33:04,11.30,11.30,11.30,99.90,1260118,23,20382,-72
2021-05-06 10:33:40,11.30,11.30,11.30,99.90,1266304,23,19909,-72
2021-05-06 10:34:11,11.30,11.30,11.30,99.90,1271923,23,19905,-71
2021-05-06 10:34:43,11.30,11.30,11.30,99.90,1273290,23,19900,-71
2021-05-06 10:35:14,1271884,1271884,1271884,1271884,1271884,23,19904,-71
2021-05-06 10:35:45,1271659,1271659,1271659,1271659,1271659,23,20338,-69
2021-05-06 10:36:16,1259548,1259548,1259548,1259548,1259548,23,19905,-69
2021-05-06 10:36:49,1260080,1260080,1260080,1260080,1260080,23,19902,-70
2021-05-06 10:37:23,1265549,1265549,1265549,1265549,1265549,23,19984,-70
2021-05-06 10:37:54,1268271,1268271,1268271,1268271,1268271,23,19924,-70
2021-05-06 10:38:25,1271888,1271888,1271888,1271888,1271888,23,19912,-70
2021-05-06 10:38:56,1271798,1271798,1271798,1271798,1271798,23,19905,-71
2021-05-06 10:39:29,1271705,1271705,1271705,1271705,1271705,23,19955,-71
2021-05-06 10:40:00,1271247,1271247,1271247,1271247,1271247,23,19905,-70
2021-05-06 10:40:32,11.60,11.60,11.60,99.90,1265705,23,19905,-71
2021-05-06 10:41:21,11.20,11.20,11.20,99.90,1260832,23,19907,-70
2021-05-06 10:41:53,1271720,1271720,1271720,1271720,1271720,23,19904,-70
2021-05-06 10:42:24,1271768,1271768,1271768,1271768,1271768,23,20333,-70
2021-05-06 10:42:55,1269973,1269973,1269973,1269973,1269973,23,20226,-70
2021-05-06 10:43:29,1271781,1271781,1271781,1271781,1271781,23,20349,-71
2021-05-06 10:44:00,1271803,1271803,1271803,1271803,1271803,23,19905,-70
2021-05-06 10:44:31,1266535,1266535,1266535,1266535,1266535,23,19912,-70
2021-05-06 10:45:02,1271823,1271823,1271823,1271823,1271823,23,19979,-70
2021-05-06 10:45:33,1271819,1271819,1271819,1271819,1271819,23,19908,-71
2021-05-06 10:46:04,1266148,1266148,1266148,1266148,1266148,23,19905,-70
2021-05-06 10:47:01,11.10,11.10,11.10,99.90,1271793,23,19939,-70
2021-05-06 10:47:32,1259002,1259002,1259002,1259002,1259002,23,19958,-70
2021-05-06 10:48:03,1271267,1271267,1271267,1271267,1271267,23,19940,-69
2021-05-06 10:48:53,11.10,11.10,11.10,99.90,1265515,23,19901,-71
2021-05-06 10:49:24,1259512,1259512,1259512,1259512,1259512,23,19961,-70
2021-05-06 10:49:54,11.10,11.10,11.10,99.90,1263727,23,19905,-70
2021-05-06 10:50:36,11.10,11.10,11.10,99.90,1265682,23,19914,-70
2021-05-06 10:51:07,1262104,1262104,1262104,1262104,1262104,23,19905,-71
2021-05-06 10:51:38,1265668,1265668,1265668,1265668,1265668,23,20333,-70
2021-05-06 10:52:11,11.10,11.10,11.10,99.90,1262243,23,19905,-70
2021-05-06 10:52:42,1266473,1266473,1266473,1266473,1266473,23,19912,-70
2021-05-06 10:53:13,1265627,1265627,1265627,1265627,1265627,23,19905,-70
2021-05-06 10:53:44,1260419,1260419,1260419,1260419,1260419,23,19905,-71
2021-05-06 10:54:15,1253526,1253526,1253526,1253526,1253526,23,19925,-70
2021-05-06 10:54:46,1254099,1254099,1254099,1254099,1254099,23,19908,-70
2021-05-06 10:55:17,1259967,1259967,1259967,1259967,1259967,23,20234,-70
2021-05-06 10:55:48,1266028,1266028,1266028,1266028,1266028,23,19987,-70
2021-05-06 10:56:19,1271689,1271689,1271689,1271689,1271689,23,19952,-69
2021-05-06 10:56:50,1272147,1272147,1272147,1272147,1272147,23,19932,-69
2021-05-06 10:57:22,1278250,1278250,1278250,1278250,1278250,23,19904,-71
2021-05-06 10:57:53,1278268,1278268,1278268,1278268,1278268,23,20020,-70
2021-05-06 10:58:28,1271610,1271610,1271610,1271610,1271610,23,20009,-70
2021-05-06 10:58:59,1259594,1259594,1259594,1259594,1259594,23,19906,-71
2021-05-06 10:59:30,1259636,1259636,1259636,1259636,1259636,23,19916,-70
2021-05-06 11:00:01,1260825,1260825,1260825,1260825,1260825,23,20330,-71
2021-05-06 11:00:32,1266669,1266669,1266669,1266669,1266669,23,19912,-70
2021-05-06 11:01:04,1277837,1277837,1277837,1277837,1277837,23,20345,-71
2021-05-06 11:01:35,1271756,1271756,1271756,1271756,1271756,23,19901,-71
2021-05-06 11:02:06,1265567,1265567,1265567,1265567,1265567,23,19897,-71
2021-05-06 11:02:38,1259647,1259647,1259647,1259647,1259647,23,20373,-70
2021-05-06 11:03:10,1260387,1260387,1260387,1260387,1260387,23,19901,-71
2021-05-06 11:03:41,1254387,1254387,1254387,1254387,1254387,23,19936,-71
2021-05-06 11:04:12,1260375,1260375,1260375,1260375,1260375,23,20361,-71
2021-05-06 11:04:43,1265648,1265648,1265648,1265648,1265648,23,19905,-72
2021-05-06 11:05:14,1266817,1266817,1266817,1266817,1266817,23,19933,-71
2021-05-06 11:05:45,1271828,1271828,1271828,1271828,1271828,23,20340,-71
2021-05-06 11:06:16,1271692,1271692,1271692,1271692,1271692,23,19931,-70
2021-05-06 11:06:47,1271859,1271859,1271859,1271859,1271859,23,19901,-71
2021-05-06 11:07:23,1265736,1265736,1265736,1265736,1265736,23,19956,-71
2021-05-06 11:07:54,1255047,1255047,1255047,1255047,1255047,23,19937,-70
2021-05-06 11:08:26,1253686,1253686,1253686,1253686,1253686,23,20354,-70
2021-05-06 11:08:58,1255094,1255094,1255094,1255094,1255094,23,19925,-70
2021-05-06 11:09:29,1255039,1255039,1255039,1255039,1255039,23,19908,-70
2021-05-06 11:10:02,1266400,1266400,1266400,1266400,1266400,23,20032,-69
2021-05-06 11:10:33,1265519,1265519,1265519,1265519,1265519,23,20237,-70
2021-05-06 11:11:04,1266630,1266630,1266630,1266630,1266630,23,19920,-70
2021-05-06 11:11:35,1271748,1271748,1271748,1271748,1271748,23,19913,-70
2021-05-06 11:12:06,1266067,1266067,1266067,1266067,1266067,23,19913,-70
2021-05-06 11:12:37,1271763,1271763,1271763,1271763,1271763,23,19912,-70
2021-05-06 11:13:08,1266058,1266058,1266058,1266058,1266058,23,20235,-71
2021-05-06 11:13:39,1265688,1265688,1265688,1265688,1265688,23,19947,-70
2021-05-06 11:14:11,1266630,1266630,1266630,1266630,1266630,23,19907,-71
2021-05-06 11:14:42,1259826,1259826,1259826,1259826,1259826,23,19957,-71
2021-05-06 11:15:13,1259744,1259744,1259744,1259744,1259744,23,19905,-71
2021-05-06 11:15:44,1260170,1260170,1260170,1260170,1260170,23,19905,-71
2021-05-06 11:16:15,1266673,1266673,1266673,1266673,1266673,23,19936,-70
2021-05-06 11:16:46,1265913,1265913,1265913,1265913,1265913,23,19919,-70
2021-05-06 11:17:19,1259765,1259765,1259765,1259765,1259765,23,19901,-71
2021-05-06 11:17:50,1253714,1253714,1253714,1253714,1253714,23,20227,-72
2021-05-06 11:18:21,1260621,1260621,1260621,1260621,1260621,23,19901,-71
2021-05-06 11:18:54,1253553,1253553,1253553,1253553,1253553,23,19906,-71
2021-05-06 11:19:25,1254644,1254644,1254644,1254644,1254644,23,20474,-70
2021-05-06 11:20:00,1260538,1260538,1260538,1260538,1260538,23,19929,-70
2021-05-06 11:20:34,1267678,1267678,1267678,1267678,1267678,23,19911,-71
2021-05-06 11:21:04,11.00,11.00,11.00,99.90,1271739,23,20033,-71
2021-05-06 11:21:37,1271998,1271998,1271998,1271998,1271998,23,20020,-71
2021-05-06 11:22:08,1271858,1271858,1271858,1271858,1271858,23,20245,-70
2021-05-06 11:22:39,1265264,1265264,1265264,1265264,1265264,23,19901,-71
2021-05-06 11:23:10,1253736,1253736,1253736,1253736,1253736,23,19923,-71
2021-05-06 11:23:41,1248634,1248634,1248634,1248634,1248634,23,19906,-71
2021-05-06 11:24:12,1260111,1260111,1260111,1260111,1260111,23,19901,-70
2021-05-06 11:24:43,1260149,1260149,1260149,1260149,1260149,23,19957,-71
2021-05-06 11:25:14,1266265,1266265,1266265,1266265,1266265,23,19942,-71
2021-05-06 11:25:45,1271663,1271663,1271663,1271663,1271663,23,19902,-71
2021-05-06 11:26:16,1266013,1266013,1266013,1266013,1266013,23,20238,-70
2021-05-06 11:26:47,1271652,1271652,1271652,1271652,1271652,23,20339,-71
2021-05-06 11:27:21,1271750,1271750,1271750,1271750,1271750,23,19904,-72
2021-05-06 11:27:52,1272983,1272983,1272983,1272983,1272983,23,19909,-69
2021-05-06 11:28:25,1278218,1278218,1278218,1278218,1278218,23,19912,-71
2021-05-06 11:28:56,1278141,1278141,1278141,1278141,1278141,23,19904,-70
2021-05-06 11:29:27,1271681,1271681,1271681,1271681,1271681,23,19904,-70
2021-05-06 11:29:58,1271612,1271612,1271612,1271612,1271612,23,20335,-70
2021-05-06 11:30:29,1271661,1271661,1271661,1271661,1271661,23,19907,-70
2021-05-06 11:31:00,1272001,1272001,1272001,1272001,1272001,23,20253,-71
2021-05-06 11:31:31,1278308,1278308,1278308,1278308,1278308,23,19897,-71
2021-05-06 11:32:02,10.80,10.80,10.80,99.90,1278279,23,20320,-71
2021-05-06 11:32:32,10.90,10.90,10.90,99.90,1271660,23,19897,-71
2021-05-06 11:33:03,1271757,1271757,1271757,1271757,1271757,23,19983,-71
2021-05-06 11:33:35,1265524,1265524,1265524,1265524,1265524,23,19897,-70
2021-05-06 11:34:25,10.60,10.60,10.60,99.90,1259570,23,20355,-70
2021-05-06 11:34:56,10.60,10.60,10.60,99.90,1257926,23,20273,-71
2021-05-06 11:35:46,10.50,10.50,10.50,99.90,1257843,23,19901,-70
2021-05-06 11:36:18,1265491,1265491,1265491,1265491,1265491,23,19905,-71
2021-05-06 11:36:49,1264063,1264063,1264063,1264063,1264063,23,19964,-71
2021-05-06 11:37:20,1270318,1270318,1270318,1270318,1270318,23,19907,-71
2021-05-06 11:37:51,1271737,1271737,1271737,1271737,1271737,23,20290,-71
2021-05-06 11:38:22,1272197,1272197,1272197,1272197,1272197,23,19916,-70
2021-05-06 11:38:54,10.50,10.50,10.50,99.90,1265400,23,19984,-71
2021-05-06 11:39:25,1265532,1265532,1265532,1265532,1265532,23,20060,-71
2021-05-06 11:39:56,1265597,1265597,1265597,1265597,1265597,23,19929,-71
2021-05-06 11:40:31,1266973,1266973,1266973,1266973,1266973,23,19901,-70
2021-05-06 11:41:03,10.50,10.50,10.50,99.90,1271505,23,19928,-70
2021-05-06 11:41:34,1265671,1265671,1265671,1265671,1265671,23,19908,-71
2021-05-06 11:42:08,10.40,10.40,10.40,99.90,1265629,23,19901,-70
2021-05-06 11:42:40,1266923,1266923,1266923,1266923,1266923,23,19904,-72
2021-05-06 11:43:11,1266748,1266748,1266748,1266748,1266748,23,19905,-72
2021-05-06 11:43:44,1271734,1271734,1271734,1271734,1271734,23,19901,-71
2021-05-06 11:44:15,1265616,1265616,1265616,1265616,1265616,23,19897,-71
2021-05-06 11:44:45,1266465,1266465,1266465,1266465,1266465,23,19901,-71
2021-05-06 11:45:21,1271636,1271636,1271636,1271636,1271636,23,19901,-72
2021-05-06 11:45:52,1266812,1266812,1266812,1266812,1266812,23,20333,-72
2021-05-06 11:46:23,1259526,1259526,1259526,1259526,1259526,23,19902,-71
2021-05-06 11:46:57,1253406,1253406,1253406,1253406,1253406,23,19901,-71
2021-05-06 11:47:28,1242776,1242776,1242776,1242776,1242776,23,19906,-72
2021-05-06 11:47:59,10.50,10.50,10.50,99.90,1254799,23,20311,-72
2021-05-06 11:48:36,10.60,10.60,10.60,99.90,1261051,23,19961,-71
2021-05-06 11:49:17,10.50,10.50,10.50,99.90,1261370,23,19897,-71
2021-05-06 11:49:47,10.40,10.40,10.40,99.90,1269586,23,19908,-71
2021-05-06 11:50:19,10.60,10.60,10.60,99.90,1272090,23,20255,-72
2021-05-06 11:50:50,10.60,10.60,10.60,99.90,1267922,23,19936,-72
2021-05-06 11:51:33,10.60,10.60,10.60,99.90,1265892,23,19929,-72
2021-05-06 11:52:04,10.70,10.70,10.70,99.90,1259863,23,19901,-71
2021-05-06 11:52:34,10.80,10.80,10.80,99.90,1256760,23,19988,-71
2021-05-06 11:53:13,10.80,10.80,10.80,99.90,1256365,23,19902,-72
2021-05-06 11:53:44,1261880,1261880,1261880,1261880,1261880,23,19908,-73
2021-05-06 11:54:19,10.80,10.80,10.80,99.90,1265910,23,19901,-72
2021-05-06 11:54:49,10.80,10.80,10.80,99.90,1271779,23,19905,-71
2021-05-06 11:55:32,10.80,10.80,10.80,99.90,1278520,23,19900,-72
2021-05-06 11:56:12,10.80,10.80,10.80,99.90,1278517,23,19896,-71
2021-05-06 11:56:43,1278788,1278788,1278788,1278788,1278788,23,19907,-71
2021-05-06 11:57:16,1272059,1272059,1272059,1272059,1272059,23,19897,-71
2021-05-06 11:57:47,1272143,1272143,1272143,1272143,1272143,23,19904,-72
2021-05-06 11:58:18,1271877,1271877,1271877,1271877,1271877,23,19901,-72
2021-05-06 11:58:49,1271404,1271404,1271404,1271404,1271404,23,19901,-73
2021-05-06 11:59:20,1271911,1271911,1271911,1271911,1271911,23,20233,-72
2021-05-06 11:59:51,1265803,1265803,1265803,1265803,1265803,23,20314,-72
2021-05-06 12:00:22,1265801,1265801,1265801,1265801,1265801,23,19993,-72
2021-05-06 12:00:53,1259808,1259808,1259808,1259808,1259808,23,20334,-72
2021-05-06 12:01:24,1259828,1259828,1259828,1259828,1259828,23,19917,-71
2021-05-06 12:01:57,1260470,1260470,1260470,1260470,1260470,23,20350,-72
2021-05-06 12:02:28,1267635,1267635,1267635,1267635,1267635,23,19905,-72
2021-05-06 12:03:05,1278850,1278850,1278850,1278850,1278850,23,19904,-71
2021-05-06 12:03:37,1272220,1272220,1272220,1272220,1272220,23,19921,-71
2021-05-06 12:04:08,1272062,1272062,1272062,1272062,1272062,23,19901,-71
2021-05-06 12:04:41,1265868,1265868,1265868,1265868,1265868,23,19904,-71
2021-05-06 12:05:13,1267393,1267393,1267393,1267393,1267393,23,20227,-72
2021-05-06 12:05:44,1272158,1272158,1272158,1272158,1272158,23,19904,-73
2021-05-06 12:06:15,1266935,1266935,1266935,1266935,1266935,23,19905,-70
2021-05-06 12:06:46,1266008,1266008,1266008,1266008,1266008,23,19905,-70
2021-05-06 12:07:19,1265831,1265831,1265831,1265831,1265831,23,19919,-71
2021-05-06 12:07:50,1259724,1259724,1259724,1259724,1259724,23,20377,-70
2021-05-06 12:08:23,1260705,1260705,1260705,1260705,1260705,23,19941,-70
2021-05-06 12:08:54,1267117,1267117,1267117,1267117,1267117,23,19905,-70
2021-05-06 12:09:25,1266773,1266773,1266773,1266773,1266773,23,19905,-72
2021-05-06 12:09:56,1272044,1272044,1272044,1272044,1272044,23,19904,-70
2021-05-06 12:10:27,1272088,1272088,1272088,1272088,1272088,23,19904,-71
2021-05-06 12:10:59,1266091,1266091,1266091,1266091,1266091,23,19912,-70
2021-05-06 12:11:30,1265976,1265976,1265976,1265976,1265976,23,19901,-70
2021-05-06 12:12:01,1265909,1265909,1265909,1265909,1265909,23,20268,-70
2021-05-06 12:12:32,1266570,1266570,1266570,1266570,1266570,23,19901,-70
2021-05-06 12:13:04,1265672,1265672,1265672,1265672,1265672,23,19956,-70
2021-05-06 12:13:35,1265796,1265796,1265796,1265796,1265796,23,19940,-70
2021-05-06 12:14:06,1259697,1259697,1259697,1259697,1259697,23,19923,-70
2021-05-06 12:14:37,1260238,1260238,1260238,1260238,1260238,23,19924,-71
2021-05-06 12:15:08,1266264,1266264,1266264,1266264,1266264,23,19992,-70
2021-05-06 12:15:39,1266128,1266128,1266128,1266128,1266128,23,20294,-71
2021-05-06 12:16:10,1271933,1271933,1271933,1271933,1271933,23,20321,-70
2021-05-06 12:16:41,1259668,1259668,1259668,1259668,1259668,23,19901,-70
2021-05-06 12:17:12,1260162,1260162,1260162,1260162,1260162,23,19898,-71
2021-05-06 12:17:43,1253812,1253812,1253812,1253812,1253812,23,19910,-70
2021-05-06 12:18:14,1254632,1254632,1254632,1254632,1254632,23,20248,-71
2021-05-06 12:18:45,1265825,1265825,1265825,1265825,1265825,23,20079,-70
2021-05-06 12:19:16,1266210,1266210,1266210,1266210,1266210,23,19924,-70
2021-05-06 12:19:47,1272466,1272466,1272466,1272466,1272466,23,19980,-70
2021-05-06 12:20:18,1278428,1278428,1278428,1278428,1278428,23,19951,-70
2021-05-06 12:20:49,1278382,1278382,1278382,1278382,1278382,23,19947,-71
2021-05-06 12:21:20,1271839,1271839,1271839,1271839,1271839,23,19903,-71
2021-05-06 12:21:52,1265986,1265986,1265986,1265986,1265986,23,19905,-71
2021-05-06 12:22:23,1265905,1265905,1265905,1265905,1265905,23,20340,-70
2021-05-06 12:22:54,1266491,1266491,1266491,1266491,1266491,23,19908,-71
2021-05-06 12:23:25,1272711,1272711,1272711,1272711,1272711,23,19901,-70
2021-05-06 12:23:58,1271720,1271720,1271720,1271720,1271720,23,19901,-70
2021-05-06 12:24:32,1271995,1271995,1271995,1271995,1271995,23,19960,-70
2021-05-06 12:25:03,1271959,1271959,1271959,1271959,1271959,23,19900,-71
2021-05-06 12:25:34,1261145,1261145,1261145,1261145,1261145,23,20219,-71
2021-05-06 12:26:05,1259739,1259739,1259739,1259739,1259739,23,19917,-70
2021-05-06 12:26:36,1259844,1259844,1259844,1259844,1259844,23,19901,-71
2021-05-06 12:27:07,1260113,1260113,1260113,1260113,1260113,23,20262,-72
2021-05-06 12:27:38,1266276,1266276,1266276,1266276,1266276,23,19901,-71
2021-05-06 12:28:09,1271965,1271965,1271965,1271965,1271965,23,19955,-71
2021-05-06 12:28:40,1265775,1265775,1265775,1265775,1265775,23,19901,-73
2021-05-06 12:29:11,1265705,1265705,1265705,1265705,1265705,23,19948,-71
2021-05-06 12:29:42,1265987,1265987,1265987,1265987,1265987,23,20060,-71
2021-05-06 12:30:14,1265847,1265847,1265847,1265847,1265847,23,20349,-72
2021-05-06 12:30:45,1260228,1260228,1260228,1260228,1260228,23,19908,-72
2021-05-06 12:31:16,1260106,1260106,1260106,1260106,1260106,23,19902,-71
2021-05-06 12:31:47,1259885,1259885,1259885,1259885,1259885,23,19984,-71
2021-05-06 12:32:18,1260330,1260330,1260330,1260330,1260330,23,20282,-71
2021-05-06 12:32:49,1266299,1266299,1266299,1266299,1266299,23,19901,-71
2021-05-06 12:33:20,1266620,1266620,1266620,1266620,1266620,23,19901,-72
2021-05-06 12:33:51,1272459,1272459,1272459,1272459,1272459,23,19987,-71
2021-05-06 12:34:23,1265819,1265819,1265819,1265819,1265819,23,20340,-73
2021-05-06 12:34:54,1266296,1266296,1266296,1266296,1266296,23,19901,-73
2021-05-06 12:35:25,1271814,1271814,1271814,1271814,1271814,23,19901,-72
2021-05-06 12:35:56,1265816,1265816,1265816,1265816,1265816,23,20250,-72
2021-05-06 12:36:27,1265827,1265827,1265827,1265827,1265827,23,19908,-72
2021-05-06 12:36:58,1260394,1260394,1260394,1260394,1260394,23,19902,-72
2021-05-06 12:37:29,1266238,1266238,1266238,1266238,1266238,23,19929,-72
2021-05-06 12:38:00,1271944,1271944,1271944,1271944,1271944,23,19975,-72
2021-05-06 12:38:31,1266224,1266224,1266224,1266224,1266224,23,19901,-73
2021-05-06 12:39:07,1271883,1271883,1271883,1271883,1271883,23,20376,-72
2021-05-06 12:39:38,1271896,1271896,1271896,1271896,1271896,23,19901,-71
2021-05-06 12:40:09,1273392,1273392,1273392,1273392,1273392,23,19901,-70
2021-05-06 12:40:40,1278436,1278436,1278436,1278436,1278436,23,19903,-71
2021-05-06 12:41:11,1278290,1278290,1278290,1278290,1278290,23,19911,-71
2021-05-06 12:41:42,1271864,1271864,1271864,1271864,1271864,23,19901,-71
2021-05-06 12:42:13,1271936,1271936,1271936,1271936,1271936,23,20241,-70
2021-05-06 12:42:44,1265805,1265805,1265805,1265805,1265805,23,20284,-70
2021-05-06 12:43:15,1260263,1260263,1260263,1260263,1260263,23,19909,-69
2021-05-06 12:43:46,1265825,1265825,1265825,1265825,1265825,23,19932,-69
2021-05-06 12:44:17,1260223,1260223,1260223,1260223,1260223,23,19945,-70
2021-05-06 12:44:50,1266274,1266274,1266274,1266274,1266274,23,19897,-71
2021-05-06 12:45:21,1265723,1265723,1265723,1265723,1265723,23,20272,-70
2021-05-06 12:45:52,1260402,1260402,1260402,1260402,1260402,23,19912,-71
2021-05-06 12:46:24,1265845,1265845,1265845,1265845,1265845,23,19922,-69
2021-05-06 12:46:55,1266398,1266398,1266398,1266398,1266398,23,20250,-71
2021-05-06 12:47:27,1272585,1272585,1272585,1272585,1272585,23,19901,-71
2021-05-06 12:47:58,1278389,1278389,1278389,1278389,1278389,23,19900,-71
2021-05-06 12:48:29,1271886,1271886,1271886,1271886,1271886,23,19900,-71
2021-05-06 12:49:01,1271878,1271878,1271878,1271878,1271878,23,20318,-71
2021-05-06 12:49:32,1271892,1271892,1271892,1271892,1271892,23,19901,-72
2021-05-06 12:50:03,1271226,1271226,1271226,1271226,1271226,23,19897,-71
2021-05-06 12:50:34,1265826,1265826,1265826,1265826,1265826,23,19901,-71
2021-05-06 12:51:05,1265696,1265696,1265696,1265696,1265696,23,19909,-69
2021-05-06 12:51:36,1266335,1266335,1266335,1266335,1266335,23,19905,-72
2021-05-06 12:52:07,1272147,1272147,1272147,1272147,1272147,23,19904,-71
2021-05-06 12:52:38,1272309,1272309,1272309,1272309,1272309,23,19904,-71
2021-05-06 12:53:09,1278380,1278380,1278380,1278380,1278380,23,20241,-71
2021-05-06 12:53:40,1278373,1278373,1278373,1278373,1278373,23,19904,-70
2021-05-06 12:54:11,1271891,1271891,1271891,1271891,1271891,23,19912,-70
2021-05-06 12:54:42,1271878,1271878,1271878,1271878,1271878,23,19909,-70
2021-05-06 12:55:13,1271901,1271901,1271901,1271901,1271901,23,20353,-70
2021-05-06 12:55:45,1271915,1271915,1271915,1271915,1271915,23,19911,-70
2021-05-06 12:56:16,1265867,1265867,1265867,1265867,1265867,23,20408,-71
2021-05-06 12:56:47,1266286,1266286,1266286,1266286,1266286,23,19905,-71
2021-05-06 12:57:18,1271838,1271838,1271838,1271838,1271838,23,19904,-70
2021-05-06 12:57:49,1272411,1272411,1272411,1272411,1272411,23,19904,-71
2021-05-06 12:58:24,1278222,1278222,1278222,1278222,1278222,23,20332,-70
2021-05-06 12:58:55,1278305,1278305,1278305,1278305,1278305,23,19935,-71
2021-05-06 12:59:27,1278430,1278430,1278430,1278430,1278430,23,19936,-74
2021-05-06 12:59:57,1271952,1271952,1271952,1271952,1271952,23,19911,-71
2021-05-06 13:00:29,1271878,1271878,1271878,1271878,1271878,23,19912,-72
2021-05-06 13:01:00,1271582,1271582,1271582,1271582,1271582,23,19939,-72
2021-05-06 13:01:31,1271341,1271341,1271341,1271341,1271341,23,19920,-71
2021-05-06 13:02:02,1259604,1259604,1259604,1259604,1259604,23,19987,-72
2021-05-06 13:02:33,1260136,1260136,1260136,1260136,1260136,23,19905,-72
2021-05-06 13:03:04,1265789,1265789,1265789,1265789,1265789,23,19961,-72
2021-05-06 13:03:35,1260551,1260551,1260551,1260551,1260551,23,20314,-72
2021-05-06 13:04:06,1271843,1271843,1271843,1271843,1271843,23,19927,-71
2021-05-06 13:04:37,1271803,1271803,1271803,1271803,1271803,23,19953,-72
2021-05-06 13:05:08,1271878,1271878,1271878,1271878,1271878,23,19904,-71
2021-05-06 13:05:39,1265891,1265891,1265891,1265891,1265891,23,19931,-72
2021-05-06 13:06:10,1271969,1271969,1271969,1271969,1271969,23,19905,-71
2021-05-06 13:06:41,1272003,1272003,1272003,1272003,1272003,23,20241,-72
2021-05-06 13:07:12,1271991,1271991,1271991,1271991,1271991,23,19939,-71
2021-05-06 13:07:43,1266202,1266202,1266202,1266202,1266202,23,19911,-71
2021-05-06 13:08:14,1271872,1271872,1271872,1271872,1271872,23,20273,-70
2021-05-06 13:08:45,1265786,1265786,1265786,1265786,1265786,23,19905,-71
2021-05-06 13:09:16,1266193,1266193,1266193,1266193,1266193,23,19912,-71
2021-05-06 13:09:47,1265946,1265946,1265946,1265946,1265946,23,19908,-72
2021-05-06 13:10:18,1259638,1259638,1259638,1259638,1259638,23,20375,-71
2021-05-06 13:10:49,1259898,1259898,1259898,1259898,1259898,23,19911,-72
2021-05-06 13:11:21,1265844,1265844,1265844,1265844,1265844,23,19952,-71
2021-05-06 13:11:52,1266335,1266335,1266335,1266335,1266335,23,19960,-71
2021-05-06 13:12:23,1266269,1266269,1266269,1266269,1266269,23,19956,-71
2021-05-06 13:12:54,1265677,1265677,1265677,1265677,1265677,23,19933,-70
2021-05-06 13:13:25,1265725,1265725,1265725,1265725,1265725,23,19924,-70
2021-05-06 13:13:59,1260291,1260291,1260291,1260291,1260291,23,20372,-71
2021-05-06 13:14:33,1266747,1266747,1266747,1266747,1266747,23,19901,-73
2021-05-06 13:15:04,1272072,1272072,1272072,1272072,1272072,23,20257,-70
2021-05-06 13:15:35,1265676,1265676,1265676,1265676,1265676,23,20356,-71
2021-05-06 13:16:06,1266792,1266792,1266792,1266792,1266792,23,19908,-69
2021-05-06 13:16:38,1265666,1265666,1265666,1265666,1265666,23,19901,-70
2021-05-06 13:17:09,1266275,1266275,1266275,1266275,1266275,23,19901,-70
2021-05-06 13:17:43,1272023,1272023,1272023,1272023,1272023,23,20242,-70
2021-05-06 13:18:14,1273376,1273376,1273376,1273376,1273376,23,19924,-70
2021-05-06 13:18:45,1271823,1271823,1271823,1271823,1271823,23,19901,-70
2021-05-06 13:19:16,1265745,1265745,1265745,1265745,1265745,23,20322,-69
2021-05-06 13:19:47,1259718,1259718,1259718,1259718,1259718,23,19905,-70
2021-05-06 13:20:19,1260372,1260372,1260372,1260372,1260372,23,19898,-73
2021-05-06 13:20:51,1266230,1266230,1266230,1266230,1266230,23,20338,-70
2021-05-06 13:21:22,1271937,1271937,1271937,1271937,1271937,23,19905,-70
2021-05-06 13:21:53,1265690,1265690,1265690,1265690,1265690,23,20261,-69
2021-05-06 13:22:24,1265904,1265904,1265904,1265904,1265904,23,19901,-71
2021-05-06 13:22:55,1265839,1265839,1265839,1265839,1265839,23,19901,-71
2021-05-06 13:23:26,1266132,1266132,1266132,1266132,1266132,23,19901,-70
2021-05-06 13:23:57,1272020,1272020,1272020,1272020,1272020,23,20236,-71
2021-05-06 13:24:28,1272107,1272107,1272107,1272107,1272107,23,19901,-71
2021-05-06 13:24:59,1271501,1271501,1271501,1271501,1271501,23,19901,-71
2021-05-06 13:25:30,1266349,1266349,1266349,1266349,1266349,23,19901,-70
2021-05-06 13:26:01,1271742,1271742,1271742,1271742,1271742,23,20349,-71
2021-05-06 13:26:32,1272218,1272218,1272218,1272218,1272218,23,19952,-70
2021-05-06 13:27:03,1279630,1279630,1279630,1279630,1279630,23,20313,-73
2021-05-06 13:27:34,1278751,1278751,1278751,1278751,1278751,23,19900,-72
2021-05-06 13:28:05,1278805,1278805,1278805,1278805,1278805,23,19947,-71
2021-05-06 13:28:36,1278417,1278417,1278417,1278417,1278417,23,19993,-71
2021-05-06 13:29:07,1271826,1271826,1271826,1271826,1271826,23,19901,-71
2021-05-06 13:29:38,1272034,1272034,1272034,1272034,1272034,23,19981,-71
2021-05-06 13:30:10,1265660,1265660,1265660,1265660,1265660,23,19905,-71
2021-05-06 13:30:42,1260258,1260258,1260258,1260258,1260258,23,19901,-71
2021-05-06 13:31:15,1265563,1265563,1265563,1265563,1265563,23,19913,-71
2021-05-06 13:31:46,1260846,1260846,1260846,1260846,1260846,23,19901,-71
2021-05-06 13:32:17,1260452,1260452,1260452,1260452,1260452,23,19972,-71
2021-05-06 13:32:48,1265875,1265875,1265875,1265875,1265875,23,19938,-71
2021-05-06 13:33:20,1266421,1266421,1266421,1266421,1266421,23,19905,-71
2021-05-06 13:33:52,1271813,1271813,1271813,1271813,1271813,23,20280,-72
2021-05-06 13:34:23,1266351,1266351,1266351,1266351,1266351,23,19928,-71
2021-05-06 13:34:54,1265653,1265653,1265653,1265653,1265653,23,19947,-72
2021-05-06 13:35:25,1265651,1265651,1265651,1265651,1265651,23,20249,-71
2021-05-06 13:35:56,1266008,1266008,1266008,1266008,1266008,23,19909,-72
2021-05-06 13:36:29,1271748,1271748,1271748,1271748,1271748,23,19940,-71
2021-05-06 13:37:02,1271786,1271786,1271786,1271786,1271786,23,19947,-71
2021-05-06 13:37:33,1272944,1272944,1272944,1272944,1272944,23,19960,-72
2021-05-06 13:38:04,1271827,1271827,1271827,1271827,1271827,23,19984,-71
2021-05-06 13:38:35,1271778,1271778,1271778,1271778,1271778,23,19924,-72
2021-05-06 13:39:06,1271769,1271769,1271769,1271769,1271769,23,19904,-72
2021-05-06 13:39:37,1266143,1266143,1266143,1266143,1266143,23,19909,-71
2021-05-06 13:40:08,1271915,1271915,1271915,1271915,1271915,23,19976,-70
2021-05-06 13:40:39,1265567,1265567,1265567,1265567,1265567,23,19930,-71
2021-05-06 13:41:10,1266151,1266151,1266151,1266151,1266151,23,19916,-70
2021-05-06 13:41:42,1265613,1265613,1265613,1265613,1265613,23,20040,-72
2021-05-06 13:42:13,1266468,1266468,1266468,1266468,1266468,23,20273,-72
2021-05-06 13:42:44,1265567,1265567,1265567,1265567,1265567,23,19905,-72
2021-05-06 13:43:15,1260187,1260187,1260187,1260187,1260187,23,19906,-72
2021-05-06 13:43:47,1265710,1265710,1265710,1265710,1265710,23,19901,-72
2021-05-06 13:44:18,1266429,1266429,1266429,1266429,1266429,23,19936,-72
2021-05-06 13:44:53,1272479,1272479,1272479,1272479,1272479,23,19905,-72
2021-05-06 13:45:24,1271937,1271937,1271937,1271937,1271937,23,19912,-71
2021-05-06 13:45:55,1265556,1265556,1265556,1265556,1265556,23,19984,-71
2021-05-06 13:46:26,1265749,1265749,1265749,1265749,1265749,23,19905,-71
2021-05-06 13:46:58,1266128,1266128,1266128,1266128,1266128,23,19966,-71
2021-05-06 13:47:29,1272400,1272400,1272400,1272400,1272400,23,20214,-71
2021-05-06 13:48:00,1278303,1278303,1278303,1278303,1278303,23,20321,-71
2021-05-06 13:48:31,1271644,1271644,1271644,1271644,1271644,23,19905,-70
2021-05-06 13:49:02,1265622,1265622,1265622,1265622,1265622,23,20380,-71
2021-05-06 13:49:33,1259727,1259727,1259727,1259727,1259727,23,20261,-71
2021-05-06 13:50:04,1260016,1260016,1260016,1260016,1260016,23,20344,-70
2021-05-06 13:50:35,1265669,1265669,1265669,1265669,1265669,23,19912,-70
2021-05-06 13:51:06,1265962,1265962,1265962,1265962,1265962,23,19952,-70
2021-05-06 13:51:37,1272250,1272250,1272250,1272250,1272250,23,19907,-71
2021-05-06 13:52:08,1277850,1277850,1277850,1277850,1277850,23,19896,-69
2021-05-06 13:52:39,1277956,1277956,1277956,1277956,1277956,23,19901,-71
2021-05-06 13:53:10,1271753,1271753,1271753,1271753,1271753,23,19901,-70
2021-05-06 13:53:41,1271834,1271834,1271834,1271834,1271834,23,20317,-70
2021-05-06 13:54:12,1271862,1271862,1271862,1271862,1271862,23,19901,-70
2021-05-06 13:54:43,1271245,1271245,1271245,1271245,1271245,23,19901,-71
2021-05-06 13:55:14,1271703,1271703,1271703,1271703,1271703,23,19901,-70
2021-05-06 13:55:45,1271807,1271807,1271807,1271807,1271807,23,19900,-71
2021-05-06 13:56:16,1265621,1265621,1265621,1265621,1265621,23,20171,-70
2021-05-06 13:56:47,1265678,1265678,1265678,1265678,1265678,23,20258,-71
2021-05-06 13:57:18,1265632,1265632,1265632,1265632,1265632,23,19952,-70
2021-05-06 13:57:49,1266232,1266232,1266232,1266232,1266232,23,20319,-71
2021-05-06 13:58:20,1265651,1265651,1265651,1265651,1265651,23,19901,-70
2021-05-06 13:58:51,1259717,1259717,1259717,1259717,1259717,23,20275,-69
2021-05-06 13:59:22,1260050,1260050,1260050,1260050,1260050,23,19901,-71
2021-05-06 13:59:53,1260089,1260089,1260089,1260089,1260089,23,19902,-71
2021-05-06 14:00:24,1266199,1266199,1266199,1266199,1266199,23,19904,-71
2021-05-06 14:00:55,1273193,1273193,1273193,1273193,1273193,23,19920,-69
2021-05-06 14:01:26,1272067,1272067,1272067,1272067,1272067,23,19912,-69
2021-05-06 14:01:57,1278257,1278257,1278257,1278257,1278257,23,19904,-70
2021-05-06 14:02:28,1271628,1271628,1271628,1271628,1271628,23,19959,-69
2021-05-06 14:02:59,1265475,1265475,1265475,1265475,1265475,23,19960,-69
2021-05-06 14:03:33,1265694,1265694,1265694,1265694,1265694,23,19952,-69
2021-05-06 14:04:04,1266716,1266716,1266716,1266716,1266716,23,19924,-69
2021-05-06 14:04:36,1266620,1266620,1266620,1266620,1266620,23,20333,-69
2021-05-06 14:05:07,1271793,1271793,1271793,1271793,1271793,23,19904,-70
2021-05-06 14:05:38,1265565,1265565,1265565,1265565,1265565,23,20306,-69
2021-05-06 14:06:09,1260011,1260011,1260011,1260011,1260011,23,20269,-68
2021-05-06 14:06:40,1265738,1265738,1265738,1265738,1265738,23,19912,-69
2021-05-06 14:07:11,1260122,1260122,1260122,1260122,1260122,23,19906,-69
2021-05-06 14:07:42,1266085,1266085,1266085,1266085,1266085,23,20365,-68
2021-05-06 14:08:15,1265634,1265634,1265634,1265634,1265634,23,19934,-69
2021-05-06 14:08:46,1266449,1266449,1266449,1266449,1266449,23,19905,-70
2021-05-06 14:09:18,1265564,1265564,1265564,1265564,1265564,23,19912,-69
2021-05-06 14:09:49,1265448,1265448,1265448,1265448,1265448,23,19909,-69
2021-05-06 14:10:20,1266167,1266167,1266167,1266167,1266167,23,20253,-69
2021-05-06 14:10:51,1271550,1271550,1271550,1271550,1271550,23,19909,-69
2021-05-06 14:11:25,1265990,1265990,1265990,1265990,1265990,23,19901,-68
2021-05-06 14:11:56,1271796,1271796,1271796,1271796,1271796,23,19945,-69
2021-05-06 14:12:27,1271692,1271692,1271692,1271692,1271692,23,19926,-68
2021-05-06 14:12:58,1272830,1272830,1272830,1272830,1272830,23,19979,-69
2021-05-06 14:13:31,1278270,1278270,1278270,1278270,1278270,23,19908,-69
2021-05-06 14:14:02,1271859,1271859,1271859,1271859,1271859,23,19986,-70
2021-05-06 14:14:33,1271718,1271718,1271718,1271718,1271718,23,19897,-69
2021-05-06 14:15:04,1265630,1265630,1265630,1265630,1265630,23,19901,-68
2021-05-06 14:15:35,1260033,1260033,1260033,1260033,1260033,23,19961,-70
2021-05-06 14:16:07,1265731,1265731,1265731,1265731,1265731,23,19992,-69
2021-05-06 14:16:38,1266031,1266031,1266031,1266031,1266031,23,19976,-68
2021-05-06 14:17:09,1272038,1272038,1272038,1272038,1272038,23,19901,-67
2021-05-06 14:17:40,1271734,1271734,1271734,1271734,1271734,23,19907,-69
2021-05-06 14:18:11,1272069,1272069,1272069,1272069,1272069,23,20337,-69
2021-05-06 14:18:42,1265521,1265521,1265521,1265521,1265521,23,19901,-68
2021-05-06 14:19:14,1253630,1253630,1253630,1253630,1253630,23,19901,-69
2021-05-06 14:19:45,1247509,1247509,1247509,1247509,1247509,23,20342,-68
2021-05-06 14:20:16,1248243,1248243,1248243,1248243,1248243,23,19977,-69
2021-05-06 14:20:48,1254787,1254787,1254787,1254787,1254787,23,19961,-68
2021-05-06 14:21:21,1266005,1266005,1266005,1266005,1266005,23,19901,-68
2021-05-06 14:21:53,1266552,1266552,1266552,1266552,1266552,23,19901,-68
2021-05-06 14:22:27,1259438,1259438,1259438,1259438,1259438,23,19909,-68
2021-05-06 14:22:58,1259529,1259529,1259529,1259529,1259529,23,19929,-70
2021-05-06 14:23:30,1260754,1260754,1260754,1260754,1260754,23,19919,-69
2021-05-06 14:24:01,1268060,1268060,1268060,1268060,1268060,23,19901,-70
2021-05-06 14:24:32,1278121,1278121,1278121,1278121,1278121,23,19939,-69
2021-05-06 14:25:03,1278185,1278185,1278185,1278185,1278185,23,19900,-69
2021-05-06 14:25:34,1271762,1271762,1271762,1271762,1271762,23,19897,-69
2021-05-06 14:26:05,1271742,1271742,1271742,1271742,1271742,23,19908,-69
2021-05-06 14:26:36,1271634,1271634,1271634,1271634,1271634,23,19901,-69
2021-05-06 14:27:07,1271740,1271740,1271740,1271740,1271740,23,19975,-70
2021-05-06 14:27:38,1271703,1271703,1271703,1271703,1271703,23,19901,-70
2021-05-06 14:28:09,1266110,1266110,1266110,1266110,1266110,23,20250,-69
2021-05-06 14:28:40,1265580,1265580,1265580,1265580,1265580,23,19901,-68
2021-05-06 14:29:12,1265479,1265479,1265479,1265479,1265479,23,19902,-70
2021-05-06 14:29:43,1266228,1266228,1266228,1266228,1266228,23,19919,-69
2021-05-06 14:30:14,1271750,1271750,1271750,1271750,1271750,23,19971,-69
2021-05-06 14:30:45,1271835,1271835,1271835,1271835,1271835,23,19915,-69
2021-05-06 14:31:16,1271916,1271916,1271916,1271916,1271916,23,20336,-68
2021-05-06 14:31:47,1278160,1278160,1278160,1278160,1278160,23,19904,-69
2021-05-06 14:32:18,1278178,1278178,1278178,1278178,1278178,23,19954,-70
2021-05-06 14:32:49,1278264,1278264,1278264,1278264,1278264,23,19911,-69
2021-05-06 14:33:20,1278117,1278117,1278117,1278117,1278117,23,19900,-70
2021-05-06 14:33:51,1271525,1271525,1271525,1271525,1271525,23,20364,-70
2021-05-06 14:34:22,1271615,1271615,1271615,1271615,1271615,23,20326,-69
2021-05-06 14:34:53,1265531,1265531,1265531,1265531,1265531,23,20401,-68
2021-05-06 14:35:24,1266059,1266059,1266059,1266059,1266059,23,19905,-68
2021-05-06 14:35:55,1271686,1271686,1271686,1271686,1271686,23,19905,-69
2021-05-06 14:36:26,1272088,1272088,1272088,1272088,1272088,23,20242,-69
2021-05-06 14:36:57,1278198,1278198,1278198,1278198,1278198,23,19904,-69
2021-05-06 14:37:28,1271482,1271482,1271482,1271482,1271482,23,19923,-68
2021-05-06 14:37:59,1271616,1271616,1271616,1271616,1271616,23,20349,-68
2021-05-06 14:38:31,1271623,1271623,1271623,1271623,1271623,23,20281,-69
2021-05-06 14:39:03,1266097,1266097,1266097,1266097,1266097,23,20346,-70
2021-05-06 14:39:34,1271681,1271681,1271681,1271681,1271681,23,19908,-69
2021-05-06 14:40:06,1271639,1271639,1271639,1271639,1271639,23,19905,-69
2021-05-06 14:40:37,1271664,1271664,1271664,1271664,1271664,23,19955,-69
2021-05-06 14:41:08,1265385,1265385,1265385,1265385,1265385,23,19988,-67
2021-05-06 14:41:41,1259375,1259375,1259375,1259375,1259375,23,19913,-69
2021-05-06 14:42:12,1259528,1259528,1259528,1259528,1259528,23,19939,-70
2021-05-06 14:42:43,1260243,1260243,1260243,1260243,1260243,23,19905,-69
2021-05-06 14:43:14,1265556,1265556,1265556,1265556,1265556,23,19905,-70
2021-05-06 14:43:45,1259867,1259867,1259867,1259867,1259867,23,19905,-70
2021-05-06 14:44:16,1259784,1259784,1259784,1259784,1259784,23,20349,-69
2021-05-06 14:44:47,1265581,1265581,1265581,1265581,1265581,23,19912,-69
2021-05-06 14:45:18,1259848,1259848,1259848,1259848,1259848,23,19905,-69
2021-05-06 14:45:49,1266080,1266080,1266080,1266080,1266080,23,19932,-69
2021-05-06 14:46:20,1265514,1265514,1265514,1265514,1265514,23,19909,-69
2021-05-06 14:46:52,1260038,1260038,1260038,1260038,1260038,23,19909,-69
2021-05-06 14:47:23,1265676,1265676,1265676,1265676,1265676,23,19979,-68
2021-05-06 14:47:55,1266308,1266308,1266308,1266308,1266308,23,20404,-69
2021-05-06 14:48:26,1266267,1266267,1266267,1266267,1266267,23,19905,-68
2021-05-06 14:48:57,1271714,1271714,1271714,1271714,1271714,23,19905,-69
2021-05-06 14:49:28,1271831,1271831,1271831,1271831,1271831,23,19904,-68
2021-05-06 14:49:59,1272119,1272119,1272119,1272119,1272119,23,19919,-67
2021-05-06 14:50:30,1278299,1278299,1278299,1278299,1278299,23,20011,-68
2021-05-06 14:51:01,1271441,1271441,1271441,1271441,1271441,23,19905,-68
2021-05-06 14:51:32,1271827,1271827,1271827,1271827,1271827,23,19925,-68
2021-05-06 14:52:03,1265438,1265438,1265438,1265438,1265438,23,19984,-68
2021-05-06 14:52:34,1266032,1266032,1266032,1266032,1266032,23,19988,-68
2021-05-06 14:53:05,1271966,1271966,1271966,1271966,1271966,23,19968,-66
2021-05-06 14:53:36,1272342,1272342,1272342,1272342,1272342,23,19907,-68
2021-05-06 14:54:07,1278220,1278220,1278220,1278220,1278220,23,19923,-67
2021-05-06 14:54:38,1265534,1265534,1265534,1265534,1265534,23,20261,-68
2021-05-06 14:55:09,1265743,1265743,1265743,1265743,1265743,23,19952,-68
2021-05-06 14:55:40,1265852,1265852,1265852,1265852,1265852,23,19956,-71
2021-05-06 14:56:11,1260492,1260492,1260492,1260492,1260492,23,19912,-71
2021-05-06 14:56:42,1265873,1265873,1265873,1265873,1265873,23,19928,-71
2021-05-06 14:57:13,1259734,1259734,1259734,1259734,1259734,23,19901,-69
2021-05-06 14:57:44,1260113,1260113,1260113,1260113,1260113,23,19906,-69
2021-05-06 14:58:15,1265966,1265966,1265966,1265966,1265966,23,19911,-69
2021-05-06 14:58:46,1272159,1272159,1272159,1272159,1272159,23,19927,-69
2021-05-06 14:59:17,1271817,1271817,1271817,1271817,1271817,23,19971,-70
2021-05-06 14:59:48,1265456,1265456,1265456,1265456,1265456,23,19905,-70
2021-05-06 15:00:19,1259498,1259498,1259498,1259498,1259498,23,19937,-70
2021-05-06 15:00:50,1259943,1259943,1259943,1259943,1259943,23,19905,-70
2021-05-06 15:01:21,1265455,1265455,1265455,1265455,1265455,23,19919,-69
2021-05-06 15:01:53,1265903,1265903,1265903,1265903,1265903,23,19905,-70
2021-05-06 15:02:24,1271661,1271661,1271661,1271661,1271661,23,19976,-68
2021-05-06 15:02:55,1272426,1272426,1272426,1272426,1272426,23,19901,-68
2021-05-06 15:03:26,1271524,1271524,1271524,1271524,1271524,23,19976,-69
2021-05-06 15:03:57,1265460,1265460,1265460,1265460,1265460,23,20253,-68
2021-05-06 15:04:31,1259547,1259547,1259547,1259547,1259547,23,19905,-69
2021-05-06 15:05:02,1254311,1254311,1254311,1254311,1254311,23,20361,-70
2021-05-06 15:05:33,1260468,1260468,1260468,1260468,1260468,23,19902,-69
2021-05-06 15:06:04,1259457,1259457,1259457,1259457,1259457,23,19901,-69
2021-05-06 15:06:35,1259863,1259863,1259863,1259863,1259863,23,20281,-70
2021-05-06 15:07:06,1265509,1265509,1265509,1265509,1265509,23,19901,-69
2021-05-06 15:07:37,1259811,1259811,1259811,1259811,1259811,23,19911,-70
2021-05-06 15:08:08,1265851,1265851,1265851,1265851,1265851,23,19968,-70
2021-05-06 15:08:43,1265510,1265510,1265510,1265510,1265510,23,19901,-69
2021-05-06 15:09:14,1265428,1265428,1265428,1265428,1265428,23,19909,-69
2021-05-06 15:09:45,1265591,1265591,1265591,1265591,1265591,23,20322,-70
2021-05-06 15:10:16,1259373,1259373,1259373,1259373,1259373,23,19993,-70
2021-05-06 15:10:47,1259866,1259866,1259866,1259866,1259866,23,19954,-70
2021-05-06 15:11:18,1265821,1265821,1265821,1265821,1265821,23,19909,-70
2021-05-06 15:11:49,1272028,1272028,1272028,1272028,1272028,23,20433,-70
2021-05-06 15:12:20,1271484,1271484,1271484,1271484,1271484,23,19955,-70
2021-05-06 15:12:51,1271752,1271752,1271752,1271752,1271752,23,19905,-71
2021-05-06 15:13:22,1271594,1271594,1271594,1271594,1271594,23,19904,-70
2021-05-06 15:13:53,1272199,1272199,1272199,1272199,1272199,23,19983,-69
2021-05-06 15:14:24,1271494,1271494,1271494,1271494,1271494,23,19904,-69
2021-05-06 15:14:55,1271735,1271735,1271735,1271735,1271735,23,19904,-69
2021-05-06 15:15:26,1265412,1265412,1265412,1265412,1265412,23,19936,-69
2021-05-06 15:15:57,1259952,1259952,1259952,1259952,1259952,23,20354,-69
2021-05-06 15:16:28,1265526,1265526,1265526,1265526,1265526,23,19908,-70
2021-05-06 15:16:59,1259845,1259845,1259845,1259845,1259845,23,19905,-69
2021-05-06 15:17:30,1259363,1259363,1259363,1259363,1259363,23,19901,-68
2021-05-06 15:18:01,1259489,1259489,1259489,1259489,1259489,23,20345,-69
2021-05-06 15:18:32,1259944,1259944,1259944,1259944,1259944,23,19905,-69
2021-05-06 15:19:03,1266011,1266011,1266011,1266011,1266011,23,19911,-69
2021-05-06 15:19:34,1272075,1272075,1272075,1272075,1272075,23,19905,-69
2021-05-06 15:20:05,1265441,1265441,1265441,1265441,1265441,23,19905,-69
2021-05-06 15:20:36,1265539,1265539,1265539,1265539,1265539,23,20253,-69
2021-05-06 15:21:07,1265390,1265390,1265390,1265390,1265390,23,19905,-69
2021-05-06 15:21:38,1266530,1266530,1266530,1266530,1266530,23,19984,-70
2021-05-06 15:22:09,1272016,1272016,1272016,1272016,1272016,23,19975,-69
2021-05-06 15:22:40,1272043,1272043,1272043,1272043,1272043,23,20226,-69
2021-05-06 15:23:11,1266058,1266058,1266058,1266058,1266058,23,19912,-70
2021-05-06 15:23:42,1266289,1266289,1266289,1266289,1266289,23,19968,-70
2021-05-06 15:24:13,1265878,1265878,1265878,1265878,1265878,23,19905,-69
2021-05-06 15:24:44,1266501,1266501,1266501,1266501,1266501,23,19904,-70
2021-05-06 15:25:16,1265799,1265799,1265799,1265799,1265799,23,19940,-70
2021-05-06 15:25:47,1266352,1266352,1266352,1266352,1266352,23,19940,-70
2021-05-06 15:26:18,1266045,1266045,1266045,1266045,1266045,23,19901,-70
2021-05-06 15:26:49,1266092,1266092,1266092,1266092,1266092,23,19905,-70
2021-05-06 15:27:20,1266397,1266397,1266397,1266397,1266397,23,19912,-69
2021-05-06 15:27:51,1265885,1265885,1265885,1265885,1265885,23,19901,-70
2021-05-06 15:28:22,1265998,1265998,1265998,1265998,1265998,23,19909,-70
2021-05-06 15:28:53,1266353,1266353,1266353,1266353,1266353,23,19905,-70
2021-05-06 15:29:24,1266451,1266451,1266451,1266451,1266451,23,19919,-69
2021-05-06 15:29:55,1272034,1272034,1272034,1272034,1272034,23,19904,-70
2021-05-06 15:30:27,1272164,1272164,1272164,1272164,1272164,23,19964,-70
2021-05-06 15:30:58,1272479,1272479,1272479,1272479,1272479,23,19905,-70
2021-05-06 15:31:29,1271949,1271949,1271949,1271949,1271949,23,19904,-70
2021-05-06 15:32:00,1272000,1272000,1272000,1272000,1272000,23,19900,-70
2021-05-06 15:32:31,1265839,1265839,1265839,1265839,1265839,23,19902,-69
2021-05-06 15:33:02,1266320,1266320,1266320,1266320,1266320,23,20277,-70
2021-05-06 15:33:33,1272053,1272053,1272053,1272053,1272053,23,19951,-70
2021-05-06 15:34:04,1266358,1266358,1266358,1266358,1266358,23,19923,-70
2021-05-06 15:34:35,1265936,1265936,1265936,1265936,1265936,23,19923,-70
2021-05-06 15:35:06,1265846,1265846,1265846,1265846,1265846,23,19909,-70
2021-05-06 15:35:37,1266456,1266456,1266456,1266456,1266456,23,19961,-71
2021-05-06 15:36:11,1272449,1272449,1272449,1272449,1272449,23,19897,-70
2021-05-06 15:36:42,1278592,1278592,1278592,1278592,1278592,23,19975,-71
2021-05-06 15:37:13,1278547,1278547,1278547,1278547,1278547,23,20368,-70
2021-05-06 15:37:44,1271919,1271919,1271919,1271919,1271919,23,19974,-70
2021-05-06 15:38:17,1265825,1265825,1265825,1265825,1265825,23,20373,-70
2021-05-06 15:38:48,1259924,1259924,1259924,1259924,1259924,23,19908,-70
2021-05-06 15:39:19,1260855,1260855,1260855,1260855,1260855,23,19908,-70
2021-05-06 15:39:50,1266923,1266923,1266923,1266923,1266923,23,19920,-69
2021-05-06 15:40:21,1266282,1266282,1266282,1266282,1266282,23,20336,-71
2021-05-06 15:40:52,1271929,1271929,1271929,1271929,1271929,23,19960,-70
2021-05-06 15:41:23,1272127,1272127,1272127,1272127,1272127,23,19900,-69
2021-05-06 15:41:54,1272026,1272026,1272026,1272026,1272026,23,19900,-68
2021-05-06 15:42:25,1272468,1272468,1272468,1272468,1272468,23,19901,-68
2021-05-06 15:42:56,1278441,1278441,1278441,1278441,1278441,23,19900,-69
2021-05-06 15:43:27,1278521,1278521,1278521,1278521,1278521,23,19903,-68
2021-05-06 15:43:58,1271992,1271992,1271992,1271992,1271992,23,19907,-69
2021-05-06 15:44:29,1272016,1272016,1272016,1272016,1272016,23,19901,-68
2021-05-06 15:45:00,1265785,1265785,1265785,1265785,1265785,23,19901,-69
2021-05-06 15:45:31,1265905,1265905,1265905,1265905,1265905,23,19901,-69
2021-05-06 15:46:02,1266384,1266384,1266384,1266384,1266384,23,19897,-69
2021-05-06 15:46:34,1265787,1265787,1265787,1265787,1265787,23,20348,-69
2021-05-06 15:47:05,1265935,1265935,1265935,1265935,1265935,23,19901,-69
2021-05-06 15:47:36,1265805,1265805,1265805,1265805,1265805,23,20404,-71
2021-05-06 15:48:07,1265697,1265697,1265697,1265697,1265697,23,19956,-71
2021-05-06 15:48:38,1265410,1265410,1265410,1265410,1265410,23,19913,-70
2021-05-06 15:49:09,1265746,1265746,1265746,1265746,1265746,23,19940,-70
2021-05-06 15:49:42,1265828,1265828,1265828,1265828,1265828,23,19908,-71
2021-05-06 15:50:13,1266714,1266714,1266714,1266714,1266714,23,19928,-70
2021-05-06 15:50:44,1272038,1272038,1272038,1272038,1272038,23,19904,-70
2021-05-06 15:51:15,1265586,1265586,1265586,1265586,1265586,23,19992,-69
2021-05-06 15:51:46,1254298,1254298,1254298,1254298,1254298,23,20016,-69
2021-05-06 15:52:19,1259760,1259760,1259760,1259760,1259760,23,19983,-68
2021-05-06 15:52:50,1260563,1260563,1260563,1260563,1260563,23,19905,-69
2021-05-06 15:53:21,1266660,1266660,1266660,1266660,1266660,23,19909,-69
2021-05-06 15:53:52,1266686,1266686,1266686,1266686,1266686,23,20010,-70
2021-05-06 15:54:23,1265548,1265548,1265548,1265548,1265548,23,19909,-69
2021-05-06 15:54:54,1265944,1265944,1265944,1265944,1265944,23,19912,-69
2021-05-06 15:55:25,1266425,1266425,1266425,1266425,1266425,23,19940,-68
2021-05-06 15:55:57,1272488,1272488,1272488,1272488,1272488,23,19905,-69
2021-05-06 15:56:28,1271974,1271974,1271974,1271974,1271974,23,19979,-69
2021-05-06 15:56:59,1272091,1272091,1272091,1272091,1272091,23,19904,-69
2021-05-06 15:57:30,1272020,1272020,1272020,1272020,1272020,23,19901,-69
2021-05-06 15:58:02,1272076,1272076,1272076,1272076,1272076,23,19905,-69
2021-05-06 15:58:35,1271925,1271925,1271925,1271925,1271925,23,19991,-70
2021-05-06 15:59:06,1272011,1272011,1272011,1272011,1272011,23,20345,-68
2021-05-06 15:59:38,1273051,1273051,1273051,1273051,1273051,23,19958,-69
2021-05-06 16:00:09,1278468,1278468,1278468,1278468,1278468,23,20324,-69
2021-05-06 16:00:40,1265773,1265773,1265773,1265773,1265773,23,19911,-69
2021-05-06 16:01:11,1265711,1265711,1265711,1265711,1265711,23,19930,-68
2021-05-06 16:01:42,1265969,1265969,1265969,1265969,1265969,23,19985,-68
2021-05-06 16:02:15,1260739,1260739,1260739,1260739,1260739,23,19907,-69
2021-05-06 16:02:48,1272063,1272063,1272063,1272063,1272063,23,19999,-68
2021-05-06 16:03:19,1265791,1265791,1265791,1265791,1265791,23,19944,-69
2021-05-06 16:04:02,1267117,1267117,1267117,1267117,1267117,23,19951,-69
2021-05-06 16:04:36,1271994,1271994,1271994,1271994,1271994,23,19924,-69
2021-05-06 16:05:10,1275587,1275587,1275587,1275587,1275587,23,20245,-68
2021-05-06 16:05:46,1271852,1271852,1271852,1271852,1271852,23,19940,-69
2021-05-06 16:06:18,1265887,1265887,1265887,1265887,1265887,23,19931,-68
2021-05-06 16:06:49,1266020,1266020,1266020,1266020,1266020,23,19905,-69
2021-05-06 16:07:20,1267494,1267494,1267494,1267494,1267494,23,19909,-69
2021-05-06 16:07:51,1272688,1272688,1272688,1272688,1272688,23,19932,-69
2021-05-06 16:08:23,1278535,1278535,1278535,1278535,1278535,23,19904,-69
2021-05-06 16:08:54,1271800,1271800,1271800,1271800,1271800,23,19906,-69
2021-05-06 16:09:25,1271989,1271989,1271989,1271989,1271989,23,20362,-67
2021-05-06 16:09:56,1265769,1265769,1265769,1265769,1265769,23,19952,-69
2021-05-06 16:10:27,1260337,1260337,1260337,1260337,1260337,23,19905,-69
2021-05-06 16:10:58,1265701,1265701,1265701,1265701,1265701,23,19968,-69
2021-05-06 16:11:29,1266277,1266277,1266277,1266277,1266277,23,19901,-69
2021-05-06 16:12:00,1272390,1272390,1272390,1272390,1272390,23,19907,-69
2021-05-06 16:12:31,1278411,1278411,1278411,1278411,1278411,23,20241,-69
2021-05-06 16:13:02,1278571,1278571,1278571,1278571,1278571,23,19917,-69
2021-05-06 16:13:33,1271786,1271786,1271786,1271786,1271786,23,19995,-69
2021-05-06 16:14:05,1265763,1265763,1265763,1265763,1265763,23,19901,-69
2021-05-06 16:14:36,1265922,1265922,1265922,1265922,1265922,23,20330,-69
2021-05-06 16:15:07,1266402,1266402,1266402,1266402,1266402,23,19908,-70
2021-05-06 16:15:38,1272385,1272385,1272385,1272385,1272385,23,19901,-70
2021-05-06 16:16:09,1278525,1278525,1278525,1278525,1278525,23,20236,-69
2021-05-06 16:16:40,1272053,1272053,1272053,1272053,1272053,23,19901,-70
2021-05-06 16:17:11,1265851,1265851,1265851,1265851,1265851,23,19905,-69
2021-05-06 16:17:42,1265837,1265837,1265837,1265837,1265837,23,19986,-70
2021-05-06 16:18:13,1266491,1266491,1266491,1266491,1266491,23,19952,-69
2021-05-06 16:18:48,1272535,1272535,1272535,1272535,1272535,23,19896,-69
2021-05-06 16:19:19,1278444,1278444,1278444,1278444,1278444,23,19924,-69
2021-05-06 16:19:50,1278402,1278402,1278402,1278402,1278402,23,19987,-69
2021-05-06 16:20:41,1278426,1278426,1278426,1278426,1278426,23,20313,-69
2021-05-06 16:21:12,1278330,1278330,1278330,1278330,1278330,23,19907,-69
2021-05-06 16:21:43,1278542,1278542,1278542,1278542,1278542,23,19931,-69
2021-05-06 16:22:14,1278532,1278532,1278532,1278532,1278532,23,19907,-70
2021-05-06 16:22:45,1272108,1272108,1272108,1272108,1272108,23,19924,-70
2021-05-06 16:23:16,1272116,1272116,1272116,1272116,1272116,23,19897,-69
2021-05-06 16:23:47,1271893,1271893,1271893,1271893,1271893,23,19897,-70
2021-05-06 16:24:19,1271926,1271926,1271926,1271926,1271926,23,19943,-69
2021-05-06 16:24:50,1272626,1272626,1272626,1272626,1272626,23,20028,-70
2021-05-06 16:25:21,1278435,1278435,1278435,1278435,1278435,23,19904,-70
2021-05-06 16:25:52,1278446,1278446,1278446,1278446,1278446,23,19904,-70
2021-05-06 16:26:23,1278465,1278465,1278465,1278465,1278465,23,19919,-69
2021-05-06 16:26:54,1272006,1272006,1272006,1272006,1272006,23,19905,-69
2021-05-06 16:27:25,1272110,1272110,1272110,1272110,1272110,23,19901,-69
2021-05-06 16:27:56,1271913,1271913,1271913,1271913,1271913,23,20001,-68
2021-05-06 16:28:27,1271845,1271845,1271845,1271845,1271845,23,19900,-68
2021-05-06 16:28:58,1265769,1265769,1265769,1265769,1265769,23,19907,-68
2021-05-06 16:29:30,1265917,1265917,1265917,1265917,1265917,23,19897,-68
2021-05-06 16:30:01,1266642,1266642,1266642,1266642,1266642,23,19903,-68
2021-05-06 16:30:33,1266555,1266555,1266555,1266555,1266555,23,19908,-69
2021-05-06 16:31:04,1265538,1265538,1265538,1265538,1265538,23,20032,-68
2021-05-06 16:31:35,1265874,1265874,1265874,1265874,1265874,23,19893,-69
2021-05-06 16:32:06,1265813,1265813,1265813,1265813,1265813,23,19897,-68
2021-05-06 16:32:38,1266080,1266080,1266080,1266080,1266080,23,20341,-69
2021-05-06 16:33:11,1271735,1271735,1271735,1271735,1271735,23,19901,-69
2021-05-06 16:33:46,1265334,1265334,1265334,1265334,1265334,23,19897,-69
2021-05-06 16:34:22,1267663,1267663,1267663,1267663,1267663,23,19901,-68
2021-05-06 16:34:54,1271974,1271974,1271974,1271974,1271974,23,19907,-68
2021-05-06 16:35:29,1274365,1274365,1274365,1274365,1274365,23,19897,-67
2021-05-06 16:36:09,1271834,1271834,1271834,1271834,1271834,23,20349,-69
2021-05-06 16:36:45,1271918,1271918,1271918,1271918,1271918,23,20030,-68
2021-05-06 16:37:26,1265769,1265769,1265769,1265769,1265769,23,19949,-68
2021-05-06 16:38:04,1265937,1265937,1265937,1265937,1265937,23,19985,-68
2021-05-06 16:38:49,1264594,1264594,1264594,1264594,1264594,23,20453,-68
2021-05-06 16:39:38,1265751,1265751,1265751,1265751,1265751,23,19979,-68
2021-05-06 16:40:15,1266455,1266455,1266455,1266455,1266455,23,19901,-69
2021-05-06 16:40:55,1271855,1271855,1271855,1271855,1271855,23,19897,-69
2021-05-06 16:41:32,1278557,1278557,1278557,1278557,1278557,23,19901,-68
2021-05-06 16:42:16,1271850,1271850,1271850,1271850,1271850,23,19908,-68
2021-05-06 16:43:06,1272016,1272016,1272016,1272016,1272016,23,19972,-68
2021-05-06 16:43:51,1272000,1272000,1272000,1272000,1272000,23,19983,-68
2021-05-06 16:44:28,1272782,1272782,1272782,1272782,1272782,23,19932,-70
2021-05-06 16:45:00,1271755,1271755,1271755,1271755,1271755,23,19935,-66
2021-05-06 16:45:31,1271857,1271857,1271857,1271857,1271857,23,20261,-67
2021-05-06 16:46:04,1271995,1271995,1271995,1271995,1271995,23,19907,-68
2021-05-06 16:46:35,1266742,1266742,1266742,1266742,1266742,23,19933,-68
2021-05-06 16:47:06,1272047,1272047,1272047,1272047,1272047,23,19897,-69
2021-05-06 16:47:37,1271906,1271906,1271906,1271906,1271906,23,19907,-67
2021-05-06 16:48:08,1265780,1265780,1265780,1265780,1265780,23,19897,-68
2021-05-06 16:48:39,1266177,1266177,1266177,1266177,1266177,23,19901,-68
2021-05-06 16:49:11,1266101,1266101,1266101,1266101,1266101,23,19897,-68
2021-05-06 16:49:42,1266241,1266241,1266241,1266241,1266241,23,19901,-69
2021-05-06 16:50:13,1271768,1271768,1271768,1271768,1271768,23,19992,-68
2021-05-06 16:50:44,1272066,1272066,1272066,1272066,1272066,23,20354,-69
2021-05-06 16:51:15,1272118,1272118,1272118,1272118,1272118,23,19901,-68
2021-05-06 16:51:46,1278336,1278336,1278336,1278336,1278336,23,19911,-69
2021-05-06 16:52:17,1278376,1278376,1278376,1278376,1278376,23,20234,-68
2021-05-06 16:52:49,1278383,1278383,1278383,1278383,1278383,23,20351,-69
2021-05-06 16:53:20,1271838,1271838,1271838,1271838,1271838,23,19943,-69
2021-05-06 16:53:51,1265821,1265821,1265821,1265821,1265821,23,19942,-69
2021-05-06 16:54:22,1265842,1265842,1265842,1265842,1265842,23,19912,-69
2021-05-06 16:54:53,1266270,1266270,1266270,1266270,1266270,23,19987,-69
2021-05-06 16:55:24,1272515,1272515,1272515,1272515,1272515,23,19901,-69
2021-05-06 16:55:55,1278312,1278312,1278312,1278312,1278312,23,19926,-69
2021-05-06 16:56:26,1265746,1265746,1265746,1265746,1265746,23,20294,-69
2021-05-06 16:56:57,1266002,1266002,1266002,1266002,1266002,23,19905,-70
2021-05-06 16:57:28,1260190,1260190,1260190,1260190,1260190,23,20234,-69
2021-05-06 16:57:59,1260782,1260782,1260782,1260782,1260782,23,19980,-69
2021-05-06 16:58:30,1265713,1265713,1265713,1265713,1265713,23,19905,-69
2021-05-06 16:59:01,1266238,1266238,1266238,1266238,1266238,23,19956,-68
2021-05-06 16:59:32,1265781,1265781,1265781,1265781,1265781,23,19905,-69
2021-05-06 17:00:03,1266247,1266247,1266247,1266247,1266247,23,19909,-69
2021-05-06 17:00:34,1272081,1272081,1272081,1272081,1272081,23,20342,-70
2021-05-06 17:01:05,1271921,1271921,1271921,1271921,1271921,23,19943,-70
2021-05-06 17:01:39,1272234,1272234,1272234,1272234,1272234,23,20302,-69
2021-05-06 17:02:10,1271991,1271991,1271991,1271991,1271991,23,20241,-69
2021-05-06 17:02:41,1271961,1271961,1271961,1271961,1271961,23,19911,-69
2021-05-06 17:03:12,1265663,1265663,1265663,1265663,1265663,23,19905,-70
2021-05-06 17:03:43,1266229,1266229,1266229,1266229,1266229,23,19901,-69
2021-05-06 17:04:14,1271908,1271908,1271908,1271908,1271908,23,20313,-69
2021-05-06 17:04:45,1266425,1266425,1266425,1266425,1266425,23,19912,-67
2021-05-06 17:05:16,1265607,1265607,1265607,1265607,1265607,23,19983,-67
2021-05-06 17:05:47,1265826,1265826,1265826,1265826,1265826,23,19987,-67
2021-05-06 17:06:19,1265851,1265851,1265851,1265851,1265851,23,20333,-68
2021-05-06 17:06:55,1266247,1266247,1266247,1266247,1266247,23,20012,-68
2021-05-06 17:07:26,1271875,1271875,1271875,1271875,1271875,23,19905,-67
2021-05-06 17:07:57,1265773,1265773,1265773,1265773,1265773,23,20298,-68
2021-05-06 17:08:28,1261103,1261103,1261103,1261103,1261103,23,19905,-68
2021-05-06 17:09:01,1265771,1265771,1265771,1265771,1265771,23,20265,-68
2021-05-06 17:09:37,1266447,1266447,1266447,1266447,1266447,23,19992,-68
2021-05-06 17:10:08,1267488,1267488,1267488,1267488,1267488,23,19905,-68
2021-05-06 17:10:39,1272001,1272001,1272001,1272001,1272001,23,20388,-68
2021-05-06 17:11:10,1265549,1265549,1265549,1265549,1265549,23,21243,-67
2021-05-06 17:11:41,1266218,1266218,1266218,1266218,1266218,23,19948,-69
2021-05-06 17:12:12,1272018,1272018,1272018,1272018,1272018,23,19901,-68
2021-05-06 17:12:43,1272420,1272420,1272420,1272420,1272420,23,19896,-70
2021-05-06 17:13:14,1272027,1272027,1272027,1272027,1272027,23,19897,-68
2021-05-06 17:13:45,1271989,1271989,1271989,1271989,1271989,23,19897,-68
2021-05-06 17:14:16,1265850,1265850,1265850,1265850,1265850,23,19908,-69
2021-05-06 17:14:47,1265781,1265781,1265781,1265781,1265781,23,19972,-68
2021-05-06 17:15:19,1266410,1266410,1266410,1266410,1266410,23,19897,-69
2021-05-06 17:15:50,1272571,1272571,1272571,1272571,1272571,23,19983,-68
2021-05-06 17:16:21,1272011,1272011,1272011,1272011,1272011,23,20285,-67
2021-05-06 17:16:52,1265795,1265795,1265795,1265795,1265795,23,20345,-68
2021-05-06 17:17:23,1259930,1259930,1259930,1259930,1259930,23,19936,-68
2021-05-06 17:17:54,1254304,1254304,1254304,1254304,1254304,23,19985,-68
2021-05-06 17:18:25,1260318,1260318,1260318,1260318,1260318,23,20326,-66
2021-05-06 17:18:56,1254173,1254173,1254173,1254173,1254173,23,19901,-67
2021-05-06 17:19:27,1260417,1260417,1260417,1260417,1260417,23,20364,-68
2021-05-06 17:19:58,1260138,1260138,1260138,1260138,1260138,23,19902,-67
2021-05-06 17:20:29,1254006,1254006,1254006,1254006,1254006,23,19913,-67
2021-05-06 17:21:00,1254309,1254309,1254309,1254309,1254309,23,19928,-69
2021-05-06 17:21:31,1260458,1260458,1260458,1260458,1260458,23,19990,-67
2021-05-06 17:22:02,1266452,1266452,1266452,1266452,1266452,23,20427,-68
2021-05-06 17:22:33,1272752,1272752,1272752,1272752,1272752,23,19901,-68
2021-05-06 17:23:04,1272066,1272066,1272066,1272066,1272066,23,20358,-68
2021-05-06 17:23:35,1272123,1272123,1272123,1272123,1272123,23,19908,-68
2021-05-06 17:24:06,1272051,1272051,1272051,1272051,1272051,23,19904,-68
2021-05-06 17:24:38,1272714,1272714,1272714,1272714,1272714,23,19984,-68
2021-05-06 17:25:09,1278501,1278501,1278501,1278501,1278501,23,20038,-68
2021-05-06 17:25:40,1278570,1278570,1278570,1278570,1278570,23,20305,-69
2021-05-06 17:26:10,1271686,1271686,1271686,1271686,1271686,23,19901,-68
2021-05-06 17:26:41,1272046,1272046,1272046,1272046,1272046,23,19896,-69
2021-05-06 17:27:12,1271908,1271908,1271908,1271908,1271908,23,19908,-69
2021-05-06 17:27:43,1266358,1266358,1266358,1266358,1266358,23,19901,-68
2021-05-06 17:28:15,1265775,1265775,1265775,1265775,1265775,23,20242,-68
2021-05-06 17:28:46,1265960,1265960,1265960,1265960,1265960,23,19901,-68
2021-05-06 17:29:17,1266294,1266294,1266294,1266294,1266294,23,20322,-68
2021-05-06 17:29:49,1272439,1272439,1272439,1272439,1272439,23,19936,-68
2021-05-06 17:30:20,1271721,1271721,1271721,1271721,1271721,23,19897,-69
2021-05-06 17:30:51,1265699,1265699,1265699,1265699,1265699,23,19901,-69
2021-05-06 17:31:22,1259685,1259685,1259685,1259685,1259685,23,19920,-68
2021-05-06 17:31:53,1260167,1260167,1260167,1260167,1260167,23,19928,-70
2021-05-06 17:32:24,1266130,1266130,1266130,1266130,1266130,23,20314,-69
2021-05-06 17:32:56,1266284,1266284,1266284,1266284,1266284,23,19912,-68
2021-05-06 17:33:27,1271824,1271824,1271824,1271824,1271824,23,20357,-68
2021-05-06 17:33:58,1271772,1271772,1271772,1271772,1271772,23,19920,-69
2021-05-06 17:34:29,1272557,1272557,1272557,1272557,1272557,23,19912,-69
2021-05-06 17:35:00,1277605,1277605,1277605,1277605,1277605,23,20240,-69
2021-05-06 17:35:32,1271675,1271675,1271675,1271675,1271675,23,19907,-68
2021-05-06 17:36:03,1271927,1271927,1271927,1271927,1271927,23,19905,-68
2021-05-06 17:36:34,1271866,1271866,1271866,1271866,1271866,23,19904,-69
2021-05-06 17:37:05,1259967,1259967,1259967,1259967,1259967,23,19901,-69
2021-05-06 17:37:36,1265735,1265735,1265735,1265735,1265735,23,19929,-69
2021-05-06 17:38:07,1265669,1265669,1265669,1265669,1265669,23,19912,-69
2021-05-06 17:38:38,1266606,1266606,1266606,1266606,1266606,23,19905,-69
2021-05-06 17:39:09,1271643,1271643,1271643,1271643,1271643,23,20272,-69
2021-05-06 17:39:40,1271783,1271783,1271783,1271783,1271783,23,19905,-69
2021-05-06 17:40:13,1271761,1271761,1271761,1271761,1271761,23,19912,-69
2021-05-06 17:40:44,1272707,1272707,1272707,1272707,1272707,23,19905,-69
2021-05-06 17:41:17,1271508,1271508,1271508,1271508,1271508,23,19904,-68
2021-05-06 17:41:48,1271732,1271732,1271732,1271732,1271732,23,19905,-69
2021-05-06 17:42:19,1271764,1271764,1271764,1271764,1271764,23,19905,-68
2021-05-06 17:42:50,1260309,1260309,1260309,1260309,1260309,23,19956,-68
2021-05-06 17:43:21,1265835,1265835,1265835,1265835,1265835,23,19901,-68
2021-05-06 17:43:52,1265792,1265792,1265792,1265792,1265792,23,19909,-68
2021-05-06 17:44:23,1260432,1260432,1260432,1260432,1260432,23,19906,-68
2021-05-06 17:44:54,1265743,1265743,1265743,1265743,1265743,23,19912,-66
2021-05-06 17:45:25,1265890,1265890,1265890,1265890,1265890,23,20306,-67
2021-05-06 17:45:56,1259946,1259946,1259946,1259946,1259946,23,19905,-68
2021-05-06 17:46:27,1259588,1259588,1259588,1259588,1259588,23,19978,-68
2021-05-06 17:47:05,1259737,1259737,1259737,1259737,1259737,23,19906,-67
2021-05-06 17:47:37,1260784,1260784,1260784,1260784,1260784,23,20338,-68
2021-05-06 17:48:08,1267630,1267630,1267630,1267630,1267630,23,19913,-68
2021-05-06 17:48:39,1271969,1271969,1271969,1271969,1271969,23,19908,-69
2021-05-06 17:49:11,1273239,1273239,1273239,1273239,1273239,23,19911,-69
2021-05-06 17:49:42,1266651,1266651,1266651,1266651,1266651,23,19971,-68
2021-05-06 17:50:13,1265806,1265806,1265806,1265806,1265806,23,20375,-68
2021-05-06 17:50:44,1265691,1265691,1265691,1265691,1265691,23,19912,-69
2021-05-06 17:51:16,1265778,1265778,1265778,1265778,1265778,23,19948,-68
2021-05-06 17:51:48,1260259,1260259,1260259,1260259,1260259,23,19909,-68
2021-05-06 17:52:19,1266612,1266612,1266612,1266612,1266612,23,19897,-68
2021-05-06 17:52:50,1272139,1272139,1272139,1272139,1272139,23,20318,-68
2021-05-06 17:53:21,1272695,1272695,1272695,1272695,1272695,23,19984,-69
2021-05-06 17:53:53,1272105,1272105,1272105,1272105,1272105,23,19905,-69
2021-05-06 17:54:25,1271924,1271924,1271924,1271924,1271924,23,19900,-68
2021-05-06 17:54:56,1259669,1259669,1259669,1259669,1259669,23,20294,-68
2021-05-06 17:55:27,1248455,1248455,1248455,1248455,1248455,23,20333,-68
2021-05-06 17:55:58,1253798,1253798,1253798,1253798,1253798,23,20331,-69
2021-05-06 17:56:29,1248181,1248181,1248181,1248181,1248181,23,19965,-68
2021-05-06 17:57:00,1254764,1254764,1254764,1254764,1254764,23,19957,-68
2021-05-06 17:57:31,1266273,1266273,1266273,1266273,1266273,23,19908,-68
2021-05-06 17:58:02,1272439,1272439,1272439,1272439,1272439,23,19900,-68
2021-05-06 17:58:34,1271766,1271766,1271766,1271766,1271766,23,20340,-68
2021-05-06 17:59:05,1271835,1271835,1271835,1271835,1271835,23,19905,-68
2021-05-06 17:59:36,1271894,1271894,1271894,1271894,1271894,23,19928,-67
2021-05-06 18:00:07,1272591,1272591,1272591,1272591,1272591,23,19901,-68
2021-05-06 18:00:38,1278758,1278758,1278758,1278758,1278758,23,19936,-68
2021-05-06 18:01:10,1279251,1279251,1279251,1279251,1279251,23,19901,-68
2021-05-06 18:01:41,1272099,1272099,1272099,1272099,1272099,23,20055,-68
2021-05-06 18:02:12,1265895,1265895,1265895,1265895,1265895,23,19933,-68
2021-05-06 18:02:43,1265851,1265851,1265851,1265851,1265851,23,19981,-68
2021-05-06 18:03:14,1260348,1260348,1260348,1260348,1260348,23,19972,-68
2021-05-06 18:03:45,1265715,1265715,1265715,1265715,1265715,23,19907,-68
2021-05-06 18:04:16,1265930,1265930,1265930,1265930,1265930,23,19901,-68
2021-05-06 18:04:47,1266356,1266356,1266356,1266356,1266356,23,19901,-68
2021-05-06 18:05:19,1272718,1272718,1272718,1272718,1272718,23,19901,-68
2021-05-06 18:05:50,1278478,1278478,1278478,1278478,1278478,23,19900,-68
2021-05-06 18:06:21,1278263,1278263,1278263,1278263,1278263,23,19988,-69
2021-05-06 18:06:52,1278476,1278476,1278476,1278476,1278476,23,19904,-68
2021-05-06 18:07:23,1278463,1278463,1278463,1278463,1278463,23,19900,-68
2021-05-06 18:07:54,1271848,1271848,1271848,1271848,1271848,23,19901,-68
2021-05-06 18:08:25,1259622,1259622,1259622,1259622,1259622,23,19907,-67
2021-05-06 18:08:57,1259653,1259653,1259653,1259653,1259653,23,19952,-68
2021-05-06 18:09:35,1260307,1260307,1260307,1260307,1260307,23,19898,-67
2021-05-06 18:10:09,1267865,1267865,1267865,1267865,1267865,23,19908,-68
2021-05-06 18:10:40,1268567,1268567,1268567,1268567,1268567,23,19901,-69
2021-05-06 18:11:20,1271840,1271840,1271840,1271840,1271840,23,19900,-69
2021-05-06 18:12:06,1265912,1265912,1265912,1265912,1265912,23,19954,-69
2021-05-06 18:12:37,1271180,1271180,1271180,1271180,1271180,23,20382,-68
2021-05-06 18:13:08,1272009,1272009,1272009,1272009,1272009,23,20321,-68
2021-05-06 18:13:39,1275560,1275560,1275560,1275560,1275560,23,20407,-68
2021-05-06 18:14:10,1278364,1278364,1278364,1278364,1278364,23,19912,-68
2021-05-06 18:14:41,1265712,1265712,1265712,1265712,1265712,23,19905,-68
2021-05-06 18:15:12,1265776,1265776,1265776,1265776,1265776,23,19933,-68
2021-05-06 18:15:43,1259686,1259686,1259686,1259686,1259686,23,19905,-68
2021-05-06 18:16:14,1260794,1260794,1260794,1260794,1260794,23,19905,-68
2021-05-06 18:16:45,1271921,1271921,1271921,1271921,1271921,23,19905,-68
2021-05-06 18:17:16,1272167,1272167,1272167,1272167,1272167,23,19906,-69
2021-05-06 18:17:47,1278494,1278494,1278494,1278494,1278494,23,19904,-68
2021-05-06 18:18:18,1271847,1271847,1271847,1271847,1271847,23,19927,-69
2021-05-06 18:18:49,1272000,1272000,1272000,1272000,1272000,23,19912,-68
2021-05-06 18:19:20,1265881,1265881,1265881,1265881,1265881,23,19908,-68
2021-05-06 18:19:52,1260365,1260365,1260365,1260365,1260365,23,20338,-69
2021-05-06 18:20:23,1265775,1265775,1265775,1265775,1265775,23,19909,-68
2021-05-06 18:20:53,7.70,7.70,7.70,99.90,1266291,23,19909,-69
2021-05-06 18:21:24,7.70,7.70,7.70,99.90,1272352,23,20245,-68
2021-05-06 18:21:54,7.70,7.70,7.70,99.90,1278353,23,19904,-67
2021-05-06 18:22:25,7.70,7.70,7.70,99.90,1271772,23,19900,-68
2021-05-06 18:22:56,7.70,7.70,7.70,99.90,1271798,23,19925,-67
2021-05-06 18:23:26,7.70,7.70,7.70,99.90,1259541,23,19985,-67
2021-05-06 18:23:57,7.70,7.70,7.70,99.90,1265724,23,19909,-68
2021-05-06 18:24:28,7.70,7.70,7.70,99.90,1265704,23,19955,-68
2021-05-06 18:24:58,7.70,7.70,7.70,99.90,1266036,23,19999,-70
2021-05-06 18:25:29,7.70,7.70,7.70,99.90,1272019,23,19908,-69
2021-05-06 18:26:00,7.70,7.70,7.70,99.90,1271594,23,19905,-69
2021-05-06 18:26:32,7.70,7.70,7.70,99.90,1271808,23,19905,-69
2021-05-06 18:27:03,7.70,7.70,7.70,99.90,1271731,23,19916,-69
2021-05-06 18:27:34,7.70,7.70,7.70,99.90,1266213,23,19905,-69
2021-05-06 18:28:10,7.70,7.70,7.70,99.90,1265604,23,20337,-69
2021-05-06 18:28:42,7.70,7.70,7.70,99.90,1265611,23,19905,-69
2021-05-06 18:29:13,7.70,7.70,7.70,99.90,1267259,23,19905,-69
2021-05-06 18:29:45,7.70,7.70,7.70,99.90,1273516,23,20325,-69
2021-05-06 18:30:17,7.70,7.70,7.70,99.90,1278191,23,19905,-69
2021-05-06 18:30:48,7.70,7.70,7.70,99.90,1271677,23,19969,-70
2021-05-06 18:31:19,7.70,7.70,7.70,99.90,1271502,23,20388,-70
2021-05-06 18:31:50,1271622,1271622,1271622,1271622,1271622,23,19909,-69
2021-05-06 18:32:21,7.70,7.70,7.70,99.90,1272102,23,20401,-70
2021-05-06 18:32:51,7.70,7.70,7.70,99.90,1271514,23,19911,-70
2021-05-06 18:33:22,7.70,7.70,7.70,99.90,1265489,23,20291,-71
2021-05-06 18:33:52,7.80,7.80,7.80,99.90,1253479,23,19902,-69
2021-05-06 18:34:23,7.80,7.80,7.80,99.90,1253833,23,20279,-69
2021-05-06 18:34:53,7.80,7.80,7.80,99.90,1259632,23,19940,-69
2021-05-06 18:35:24,7.80,7.80,7.80,99.90,1265771,23,19897,-69
2021-05-06 18:35:55,7.80,7.80,7.80,99.90,1265573,23,19908,-66
2021-05-06 18:36:25,7.80,7.80,7.80,99.90,1259485,23,19908,-67
2021-05-06 18:36:56,7.80,7.80,7.80,99.90,1259752,23,19925,-67
2021-05-06 18:37:27,7.80,7.80,7.80,99.90,1265879,23,19901,-67
2021-05-06 18:37:58,7.80,7.80,7.80,99.90,1272054,23,19901,-68
2021-05-06 18:38:28,7.80,7.80,7.80,99.90,1271513,23,20344,-68
2021-05-06 18:38:59,7.80,7.80,7.80,99.90,1271531,23,19901,-69
2021-05-06 18:39:30,7.80,7.80,7.80,99.90,1265725,23,19926,-69
2021-05-06 18:40:03,7.80,7.80,7.80,99.90,1265675,23,20270,-68
2021-05-06 18:40:34,7.80,7.80,7.80,99.90,1271703,23,20392,-69
2021-05-06 18:41:05,7.80,7.80,7.80,99.90,1266157,23,19901,-69
2021-05-06 18:41:36,7.80,7.80,7.80,99.90,1271701,23,19901,-69
2021-05-06 18:42:07,7.90,7.90,7.90,99.90,1271727,23,19905,-69
2021-05-06 18:42:38,7.80,7.80,7.80,99.90,1272146,23,19908,-69
2021-05-06 18:43:10,7.80,7.80,7.80,99.90,1271592,23,19947,-69
2021-05-06 18:43:40,7.80,7.80,7.80,99.90,1271570,23,19897,-69
2021-05-06 18:44:15,7.90,7.90,7.90,99.90,1271707,23,19932,-69
2021-05-06 18:44:46,7.80,7.80,7.80,99.90,1273163,23,19897,-69
2021-05-06 18:45:16,7.90,7.90,7.90,99.90,1271793,23,19901,-69
2021-05-06 18:45:48,7.80,7.80,7.80,99.90,1265472,23,20337,-68
2021-05-06 18:46:18,7.80,7.80,7.80,99.90,1259387,23,19984,-69
2021-05-06 18:47:01,7.90,7.90,7.90,99.90,1259872,23,19972,-68
2021-05-06 18:47:31,7.90,7.90,7.90,99.90,1268336,23,19904,-69
2021-05-06 18:48:02,7.90,7.90,7.90,99.90,1274454,23,20343,-68
2021-05-06 18:48:33,7.90,7.90,7.90,99.90,1278231,23,19967,-68
2021-05-06 18:49:03,7.90,7.90,7.90,99.90,1271614,23,19901,-69
2021-05-06 18:49:34,7.90,7.90,7.90,99.90,1271727,23,20338,-68
2021-05-06 18:50:05,7.90,7.90,7.90,99.90,1271614,23,19983,-68
2021-05-06 18:50:37,7.90,7.90,7.90,99.90,1271890,23,20299,-68
2021-05-06 18:51:07,7.90,7.90,7.90,99.90,1277967,23,19901,-68
2021-05-06 18:51:39,7.90,7.90,7.90,99.90,1271610,23,20336,-68
2021-05-06 18:52:10,7.90,7.90,7.90,99.90,1271696,23,19952,-68
2021-05-06 18:52:40,7.90,7.90,7.90,99.90,1271657,23,20242,-68
2021-05-06 18:53:11,7.90,7.90,7.90,99.90,1271571,23,19952,-68
2021-05-06 18:53:42,7.90,7.90,7.90,99.90,1271625,23,20318,-68
2021-05-06 18:54:12,7.90,7.90,7.90,99.90,1271706,23,19974,-68
2021-05-06 18:54:43,7.90,7.90,7.90,99.90,1271860,23,20325,-68
2021-05-06 18:55:14,7.90,7.90,7.90,99.90,1278050,23,20237,-68
2021-05-06 18:55:44,7.90,7.90,7.90,99.90,1271649,23,20297,-68
2021-05-06 18:56:15,8.00,8.00,8.00,99.90,1271632,23,19900,-68
2021-05-06 18:56:46,8.00,8.00,8.00,99.90,1265321,23,19902,-67
2021-05-06 18:57:17,8.00,8.00,8.00,99.90,1265799,23,19939,-67
2021-05-06 18:57:47,8.00,8.00,8.00,99.90,1271826,23,19908,-68
2021-05-06 18:58:18,8.00,8.00,8.00,99.90,1265788,23,19940,-68
2021-05-06 18:58:50,8.00,8.00,8.00,99.90,1265497,23,19980,-67
2021-05-06 18:59:20,8.00,8.00,8.00,99.90,1259443,23,20276,-68
2021-05-06 18:59:51,8.00,8.00,8.00,99.90,1259875,23,19905,-69
2021-05-06 19:00:22,8.00,8.00,8.00,99.90,1265895,23,19901,-67
2021-05-06 19:00:54,8.00,8.00,8.00,99.90,1265700,23,19901,-69
2021-05-06 19:01:25,8.00,8.00,8.00,99.90,1271543,23,19913,-70
2021-05-06 19:01:55,8.00,8.00,8.00,99.90,1271611,23,19905,-67
2021-05-06 19:02:26,8.00,8.00,8.00,99.90,1272211,23,19901,-68
2021-05-06 19:02:57,8.00,8.00,8.00,99.90,1278205,23,19904,-67
2021-05-06 19:03:27,8.10,8.10,8.10,99.90,1278137,23,19916,-67
2021-05-06 19:03:58,8.10,8.10,8.10,99.90,1278073,23,19911,-67
2021-05-06 19:04:28,8.10,8.10,8.10,99.90,1278130,23,19907,-67
2021-05-06 19:05:04,8.10,8.10,8.10,99.90,1271628,23,19940,-67
2021-05-06 19:05:35,8.10,8.10,8.10,99.90,1271682,23,20402,-67
2021-05-06 19:06:06,8.10,8.10,8.10,99.90,1271664,23,19909,-67
2021-05-06 19:06:37,8.10,8.10,8.10,99.90,1273101,23,20313,-67
2021-05-06 19:07:08,8.10,8.10,8.10,99.90,1278106,23,19901,-67
2021-05-06 19:07:38,8.10,8.10,8.10,99.90,1271493,23,19908,-67
2021-05-06 19:08:09,8.10,8.10,8.10,99.90,1271676,23,19939,-67
2021-05-06 19:08:40,8.10,8.10,8.10,99.90,1271730,23,19987,-67
2021-05-06 19:09:11,8.10,8.10,8.10,99.90,1271858,23,19973,-67
2021-05-06 19:09:41,8.10,8.10,8.10,99.90,1271690,23,20221,-67
2021-05-06 19:10:12,8.10,8.10,8.10,99.90,1271661,23,20296,-67
2021-05-06 19:10:43,8.10,8.10,8.10,99.90,1265521,23,19908,-67
2021-05-06 19:11:14,8.10,8.10,8.10,99.90,1265831,23,19912,-67
2021-05-06 19:11:45,8.10,8.10,8.10,99.90,1271668,23,20309,-68
2021-05-06 19:12:16,8.10,8.10,8.10,99.90,1271504,23,19975,-67
2021-05-06 19:12:46,8.10,8.10,8.10,99.90,1271607,23,19935,-68
2021-05-06 19:13:19,8.10,8.10,8.10,99.90,1265561,23,20289,-68
2021-05-06 19:13:53,8.10,8.10,8.10,99.90,1266152,23,19901,-67
2021-05-06 19:14:26,8.10,8.10,8.10,99.90,1265515,23,20342,-69
2021-05-06 19:14:56,8.10,8.10,8.10,99.90,1267412,23,19908,-69
2021-05-06 19:15:29,8.10,8.10,8.10,99.90,1271684,23,20249,-68
2021-05-06 19:15:59,8.10,8.10,8.10,99.90,1272658,23,20300,-69
2021-05-06 19:16:30,8.10,8.10,8.10,99.90,1271471,23,19904,-69
2021-05-06 19:17:01,8.10,8.10,8.10,99.90,1271523,23,20021,-69
2021-05-06 19:17:31,8.10,8.10,8.10,99.90,1265534,23,19972,-69
2021-05-06 19:18:02,8.10,8.10,8.10,99.90,1259641,23,19908,-69
2021-05-06 19:18:33,8.10,8.10,8.10,99.90,1265581,23,19897,-69
2021-05-06 19:19:03,8.10,8.10,8.10,99.90,1265902,23,19980,-70
2021-05-06 19:19:34,8.20,8.20,8.20,99.90,1272125,23,19904,-69
2021-05-06 19:20:05,8.20,8.20,8.20,99.90,1278326,23,19971,-69
2021-05-06 19:20:35,8.20,8.20,8.20,99.90,1278128,23,19908,-69
2021-05-06 19:21:06,8.20,8.20,8.20,99.90,1278103,23,20321,-69
2021-05-06 19:21:38,8.20,8.20,8.20,99.90,1271498,23,20210,-69
2021-05-06 19:22:08,8.20,8.20,8.20,99.90,1271843,23,20288,-69
2021-05-06 19:22:39,8.20,8.20,8.20,99.90,1271590,23,19901,-68
2021-05-06 19:23:09,8.20,8.20,8.20,99.90,1272016,23,19900,-67
2021-05-06 19:23:41,8.20,8.20,8.20,99.90,1278145,23,20321,-68
2021-05-06 19:24:16,8.20,8.20,8.20,99.90,1271570,23,19901,-68
2021-05-06 19:24:46,8.20,8.20,8.20,99.90,1271653,23,20356,-68
2021-05-06 19:25:17,8.20,8.20,8.20,99.90,1271692,23,19901,-68
2021-05-06 19:25:47,8.20,8.20,8.20,99.90,1271579,23,19945,-68
2021-05-06 19:26:19,8.20,8.20,8.20,99.90,1271526,23,19897,-68
2021-05-06 19:26:49,8.20,8.20,8.20,99.90,1271614,23,20425,-67
2021-05-06 19:27:20,8.20,8.20,8.20,99.90,1271639,23,19908,-68
2021-05-06 19:27:51,8.20,8.20,8.20,99.90,1265735,23,19952,-68
2021-05-06 19:28:21,8.20,8.20,8.20,99.90,1259379,23,20283,-68
2021-05-06 19:28:52,8.20,8.20,8.20,99.90,1259401,23,19952,-69
2021-05-06 19:29:24,8.20,8.20,8.20,99.90,1259805,23,19984,-68
2021-05-06 19:29:57,8.20,8.20,8.20,99.90,1253870,23,19944,-67
2021-05-06 19:30:28,8.20,8.20,8.20,99.90,1260453,23,19897,-68
2021-05-06 19:30:58,8.20,8.20,8.20,99.90,1265438,23,19939,-68
2021-05-06 19:31:33,8.20,8.20,8.20,99.90,1266712,23,20078,-67
2021-05-06 19:32:04,8.20,8.20,8.20,99.90,1278156,23,19904,-68
2021-05-06 19:32:35,8.20,8.20,8.20,99.90,1278080,23,19901,-67
2021-05-06 19:33:05,8.20,8.20,8.20,99.90,1277999,23,19909,-69
2021-05-06 19:33:41,8.20,8.20,8.20,99.90,1278058,23,19904,-68
2021-05-06 19:34:14,8.20,8.20,8.20,99.90,1278069,23,19900,-69
2021-05-06 19:34:44,8.20,8.20,8.20,99.90,1278026,23,19900,-69
2021-05-06 19:35:16,8.20,8.20,8.20,99.90,1271470,23,19904,-69
2021-05-06 19:35:47,8.20,8.20,8.20,99.90,1271466,23,19980,-69
2021-05-06 19:36:17,8.20,8.20,8.20,99.90,1271565,23,19905,-69
2021-05-06 19:36:50,8.20,8.20,8.20,99.90,1259793,23,19941,-69
2021-05-06 19:37:21,8.20,8.20,8.20,99.90,1265467,23,20226,-68
2021-05-06 19:37:51,8.20,8.20,8.20,99.90,1265481,23,19916,-68
2021-05-06 19:38:22,8.30,8.30,8.30,99.90,1265977,23,19987,-68
2021-05-06 19:38:54,8.20,8.20,8.20,99.90,1271578,23,19936,-68
2021-05-06 19:39:25,8.20,8.20,8.20,99.90,1259226,23,19901,-68
2021-05-06 19:39:56,8.20,8.20,8.20,99.90,1259298,23,19905,-67
2021-05-06 19:40:26,8.30,8.30,8.30,99.90,1259533,23,19905,-67
2021-05-06 19:40:57,8.20,8.20,8.20,99.90,1259940,23,19906,-68
2021-05-06 19:41:32,8.20,8.20,8.20,99.90,1271749,23,19979,-67
2021-05-06 19:42:07,8.20,8.20,8.20,99.90,1278010,23,19927,-68
2021-05-06 19:42:47,8.20,8.20,8.20,99.90,1271579,23,19927,-68
2021-05-06 19:43:21,8.20,8.20,8.20,99.90,1271567,23,19951,-68
2021-05-06 19:43:52,8.30,8.30,8.30,99.90,1259331,23,19920,-68
2021-05-06 19:44:35,8.20,8.20,8.20,99.90,1249902,23,20386,-69
2021-05-06 19:45:08,8.20,8.20,8.20,99.90,1248277,23,19962,-68
2021-05-06 19:45:39,8.20,8.20,8.20,99.90,1256729,23,19913,-68
2021-05-06 19:46:23,8.20,8.20,8.20,99.90,1259404,23,19909,-68
2021-05-06 19:47:06,8.20,8.20,8.20,99.90,1262932,23,19905,-68
2021-05-06 19:47:37,1271053,1271053,1271053,1271053,1271053,23,20316,-68
2021-05-06 19:48:08,8.20,8.20,8.20,99.90,1271148,23,19911,-68
2021-05-06 19:48:39,8.20,8.20,8.20,99.90,1271530,23,20310,-69
2021-05-06 19:49:09,8.30,8.30,8.30,99.90,1265392,23,19945,-68
2021-05-06 19:49:40,8.20,8.20,8.20,99.90,1265684,23,19905,-69
2021-05-06 19:50:11,8.20,8.20,8.20,99.90,1271560,23,19964,-69
2021-05-06 19:50:41,8.20,8.20,8.20,99.90,1265500,23,19901,-68
2021-05-06 19:51:15,8.20,8.20,8.20,99.90,1259141,23,19906,-69
2021-05-06 19:51:46,8.20,8.20,8.20,99.90,1259390,23,19901,-69
2021-05-06 19:52:25,8.20,8.20,8.20,99.90,1260256,23,19925,-69
2021-05-06 19:52:55,8.20,8.20,8.20,99.90,1262059,23,19902,-67
2021-05-06 19:53:26,8.20,8.20,8.20,99.90,1259403,23,19925,-68
2021-05-06 19:53:56,8.20,8.20,8.20,99.90,1261288,23,20283,-68
2021-05-06 19:54:27,8.20,8.20,8.20,99.90,1259484,23,19988,-68
2021-05-06 19:54:58,1253517,1253517,1253517,1253517,1253517,23,19909,-68
2021-05-06 19:55:29,1253433,1253433,1253433,1253433,1253433,23,20235,-68
2021-05-06 19:56:00,1253769,1253769,1253769,1253769,1253769,23,19902,-68
2021-05-06 19:56:30,8.20,8.20,8.20,99.90,1254168,23,19969,-68
2021-05-06 19:57:02,8.20,8.20,8.20,99.90,1265792,23,19901,-69
2021-05-06 19:57:33,8.20,8.20,8.20,99.90,1259332,23,19968,-68
2021-05-06 19:58:03,8.20,8.20,8.20,99.90,1253759,23,19901,-69
2021-05-06 19:58:34,8.20,8.20,8.20,99.90,1259515,23,20020,-69
2021-05-06 19:59:05,8.20,8.20,8.20,99.90,1259659,23,20315,-68
2021-05-06 19:59:37,8.20,8.20,8.20,99.90,1259971,23,19902,-68
2021-05-06 20:00:08,8.20,8.20,8.20,99.90,1265482,23,19908,-68
2021-05-06 20:00:39,8.20,8.20,8.20,99.90,1265421,23,19898,-68
2021-05-06 20:01:10,8.20,8.20,8.20,99.90,1267435,23,19905,-66
2021-05-06 20:01:42,8.20,8.20,8.20,99.90,1272042,23,19904,-68
2021-05-06 20:02:14,8.20,8.20,8.20,99.90,1278097,23,19910,-67
2021-05-06 20:02:44,8.20,8.20,8.20,99.90,1278130,23,19900,-67
2021-05-06 20:03:15,8.20,8.20,8.20,99.90,1271428,23,19983,-67
2021-05-06 20:03:48,8.20,8.20,8.20,99.90,1271502,23,20284,-67
2021-05-06 20:04:18,8.20,8.20,8.20,99.90,1271568,23,19905,-68
2021-05-06 20:04:49,8.20,8.20,8.20,99.90,1259968,23,20270,-68
2021-05-06 20:05:21,8.20,8.20,8.20,99.90,1253452,23,20259,-68
2021-05-06 20:05:52,8.20,8.20,8.20,99.90,1253338,23,19909,-67
2021-05-06 20:06:22,8.20,8.20,8.20,99.90,1247868,23,20279,-67
2021-05-06 20:06:53,8.20,8.20,8.20,99.90,1253938,23,19984,-67
2021-05-06 20:07:24,8.20,8.20,8.20,99.90,1259637,23,20345,-67
2021-05-06 20:07:55,8.20,8.20,8.20,99.90,1265796,23,19905,-67
2021-05-06 20:08:25,8.20,8.20,8.20,99.90,1271472,23,19904,-66
2021-05-06 20:08:56,8.20,8.20,8.20,99.90,1271854,23,19904,-66
2021-05-06 20:09:28,8.20,8.20,8.20,99.90,1271940,23,19943,-67
2021-05-06 20:10:02,8.20,8.20,8.20,99.90,1272330,23,19911,-67
2021-05-06 20:10:33,8.20,8.20,8.20,99.90,1271699,23,19911,-67
2021-05-06 20:11:04,8.20,8.20,8.20,99.90,1271851,23,20337,-69
2021-05-06 20:11:36,8.20,8.20,8.20,99.90,1265587,23,19912,-68
2021-05-06 20:12:07,8.20,8.20,8.20,99.90,1266507,23,19966,-69
2021-05-06 20:12:38,8.20,8.20,8.20,99.90,1271923,23,19967,-69
2021-05-06 20:13:09,8.20,8.20,8.20,99.90,1272590,23,19915,-69
2021-05-06 20:13:44,8.20,8.20,8.20,99.90,1278468,23,20236,-68
2021-05-06 20:14:15,8.20,8.20,8.20,99.90,1278610,23,19897,-68
2021-05-06 20:14:46,8.20,8.20,8.20,99.90,1271914,23,19956,-69
2021-05-06 20:15:17,8.20,8.20,8.20,99.90,1271971,23,19897,-68
2021-05-06 20:15:47,8.20,8.20,8.20,99.90,1265873,23,19953,-70
2021-05-06 20:16:18,8.20,8.20,8.20,99.90,1260071,23,19908,-70
2021-05-06 20:16:54,8.20,8.20,8.20,99.90,1265788,23,19897,-71
2021-05-06 20:17:33,8.20,8.20,8.20,99.90,1267293,23,19901,-68
2021-05-06 20:18:04,8.40,8.40,8.40,99.90,1271822,23,19987,-68
2021-05-06 20:18:35,8.20,8.20,8.20,99.90,1271995,23,19901,-69
2021-05-06 20:19:06,8.20,8.20,8.20,99.90,1274026,23,19924,-68
2021-05-06 20:19:39,1271793,1271793,1271793,1271793,1271793,23,19988,-68
2021-05-06 20:20:23,8.20,8.20,8.20,99.90,1271821,23,19897,-68
2021-05-06 20:20:54,8.20,8.20,8.20,99.90,1265671,23,19908,-69
2021-05-06 20:21:48,8.20,8.20,8.20,99.90,1265759,23,19898,-69
2021-05-06 20:22:18,8.20,8.20,8.20,99.90,1261400,23,19901,-68
2021-05-06 20:22:49,1265912,1265912,1265912,1265912,1265912,23,19908,-68
2021-05-06 20:23:20,8.20,8.20,8.20,99.90,1264543,23,19901,-68
2021-05-06 20:23:51,8.20,8.20,8.20,99.90,1260144,23,19897,-68
2021-05-06 20:24:22,8.30,8.30,8.30,99.90,1259794,23,19901,-69
2021-05-06 20:24:53,1260177,1260177,1260177,1260177,1260177,23,19969,-69
2021-05-06 20:25:24,1260092,1260092,1260092,1260092,1260092,23,20346,-69
2021-05-06 20:25:55,1260200,1260200,1260200,1260200,1260200,23,20265,-69
2021-05-06 20:26:27,1259670,1259670,1259670,1259670,1259670,23,19908,-68
2021-05-06 20:27:00,1260244,1260244,1260244,1260244,1260244,23,19909,-68
2021-05-06 20:27:31,1266318,1266318,1266318,1266318,1266318,23,19908,-68
2021-05-06 20:28:02,1272464,1272464,1272464,1272464,1272464,23,19959,-68
2021-05-06 20:28:33,1272150,1272150,1272150,1272150,1272150,23,19907,-69
2021-05-06 20:29:04,1272038,1272038,1272038,1272038,1272038,23,19972,-69
2021-05-06 20:29:35,8.30,8.30,8.30,99.90,1265829,23,19901,-69
2021-05-06 20:30:06,8.30,8.30,8.30,99.90,1259430,23,19908,-69
2021-05-06 20:30:37,8.30,8.30,8.30,99.90,1259908,23,19933,-69
2021-05-06 20:31:07,8.30,8.30,8.30,99.90,1260157,23,20318,-69
2021-05-06 20:31:38,8.30,8.30,8.30,99.90,1265958,23,19960,-68
2021-05-06 20:32:09,8.30,8.30,8.30,99.90,1265919,23,19912,-69
2021-05-06 20:32:40,1265721,1265721,1265721,1265721,1265721,23,20385,-69
2021-05-06 20:33:11,8.30,8.30,8.30,99.90,1265988,23,19905,-69
2021-05-06 20:33:41,8.40,8.40,8.40,99.90,1266261,23,19908,-69
2021-05-06 20:34:13,8.30,8.30,8.30,99.90,1266091,23,19905,-69
2021-05-06 20:34:44,1265718,1265718,1265718,1265718,1265718,23,19905,-68
2021-05-06 20:35:15,1265806,1265806,1265806,1265806,1265806,23,20009,-69
2021-05-06 20:35:46,1265846,1265846,1265846,1265846,1265846,23,19972,-69
2021-05-06 20:36:17,1266688,1266688,1266688,1266688,1266688,23,19905,-69
2021-05-06 20:36:47,1278356,1278356,1278356,1278356,1278356,23,20325,-68
2021-05-06 20:37:18,1265759,1265759,1265759,1265759,1265759,23,20341,-69
2021-05-06 20:37:49,1259617,1259617,1259617,1259617,1259617,23,19967,-68
2021-05-06 20:38:20,1259758,1259758,1259758,1259758,1259758,23,19905,-68
2021-05-06 20:38:51,1260674,1260674,1260674,1260674,1260674,23,19932,-69
2021-05-06 20:39:23,1272348,1272348,1272348,1272348,1272348,23,19907,-68
2021-05-06 20:39:55,1271894,1271894,1271894,1271894,1271894,23,20380,-68
2021-05-06 20:40:25,8.30,8.30,8.30,99.90,1271790,23,20273,-68
2021-05-06 20:40:56,8.30,8.30,8.30,99.90,1271866,23,19905,-68
2021-05-06 20:41:27,8.30,8.30,8.30,99.90,1265829,23,20302,-69
2021-05-06 20:42:07,8.30,8.30,8.30,99.90,1265694,23,19905,-69
2021-05-06 20:42:47,1265864,1265864,1265864,1265864,1265864,23,20266,-68
2021-05-06 20:43:19,8.30,8.30,8.30,99.90,1269895,23,19901,-68
2021-05-06 20:43:57,8.30,8.30,8.30,99.90,1269911,23,19905,-69
2021-05-06 20:44:28,1271895,1271895,1271895,1271895,1271895,23,19904,-68
2021-05-06 20:45:04,8.30,8.30,8.30,99.90,1271893,23,20345,-68
2021-05-06 20:45:34,8.30,8.30,8.30,99.90,1274944,23,19915,-69
2021-05-06 20:46:05,8.30,8.30,8.30,99.90,1271950,23,19901,-69
2021-05-06 20:46:35,8.30,8.30,8.30,99.90,1272046,23,19909,-68
2021-05-06 20:47:12,8.30,8.30,8.30,99.90,1271862,23,19936,-69
2021-05-06 20:47:43,8.30,8.30,8.30,99.90,1267013,23,19908,-69
2021-05-06 20:48:15,1272161,1272161,1272161,1272161,1272161,23,19908,-69
2021-05-06 20:48:46,8.30,8.30,8.30,99.90,1271850,23,19947,-69
2021-05-06 20:49:17,8.30,8.30,8.30,99.90,1272798,23,19942,-70
2021-05-06 20:49:48,8.30,8.30,8.30,99.90,1278477,23,19905,-69
2021-05-06 20:50:20,8.30,8.30,8.30,99.90,1271891,23,20317,-70
2021-05-06 20:50:50,8.30,8.30,8.30,99.90,1271769,23,19905,-71
2021-05-06 20:51:21,8.30,8.30,8.30,99.90,1265863,23,19901,-69
2021-05-06 20:51:52,8.20,8.20,8.20,99.90,1266249,23,19905,-69
2021-05-06 20:52:24,8.20,8.20,8.20,99.90,1265900,23,20371,-69
2021-05-06 20:52:54,8.20,8.20,8.20,99.90,1266433,23,19913,-69
2021-05-06 20:53:26,8.20,8.20,8.20,99.90,1259632,23,20361,-69
2021-05-06 20:53:56,8.20,8.20,8.20,99.90,1260498,23,19906,-69
2021-05-06 20:54:27,8.20,8.20,8.20,99.90,1266086,23,19908,-67
2021-05-06 20:54:58,8.10,8.10,8.10,99.90,1266375,23,19981,-68
2021-05-06 20:55:31,8.10,8.10,8.10,99.90,1271889,23,19901,-69
2021-05-06 20:56:01,8.10,8.10,8.10,99.90,1265748,23,19905,-70
2021-05-06 20:56:32,8.10,8.10,8.10,99.90,1265785,23,20215,-69
2021-05-06 20:57:03,8.10,8.10,8.10,99.90,1266558,23,19905,-69
2021-05-06 20:57:34,8.10,8.10,8.10,99.90,1272423,23,19979,-69
2021-05-06 20:58:05,8.00,8.00,8.00,99.90,1278348,23,20347,-69
2021-05-06 20:58:35,8.00,8.00,8.00,99.90,1272041,23,19916,-68
2021-05-06 20:59:06,8.00,8.00,8.00,99.90,1259615,23,19908,-69
2021-05-06 20:59:37,8.00,8.00,8.00,99.90,1253791,23,20001,-69
2021-05-06 21:00:08,8.00,8.00,8.00,99.90,1254151,23,19910,-69
2021-05-06 21:00:39,8.00,8.00,8.00,99.90,1260576,23,19953,-69
2021-05-06 21:01:09,8.00,8.00,8.00,99.90,1271838,23,19959,-69
2021-05-06 21:01:40,1271796,1271796,1271796,1271796,1271796,23,19960,-69
2021-05-06 21:02:12,7.80,7.80,7.80,99.90,1272109,23,19901,-69
2021-05-06 21:02:43,1278356,1278356,1278356,1278356,1278356,23,19900,-69
2021-05-06 21:03:14,1271868,1271868,1271868,1271868,1271868,23,19983,-69
2021-05-06 21:03:45,1271837,1271837,1271837,1271837,1271837,23,19908,-69
2021-05-06 21:04:16,8.00,8.00,8.00,99.90,1271965,23,19896,-69
2021-05-06 21:04:46,7.90,7.90,7.90,99.90,1271854,23,19940,-69
2021-05-06 21:05:18,7.90,7.90,7.90,99.90,1271827,23,20009,-69
2021-05-06 21:05:48,7.90,7.90,7.90,99.90,1271683,23,19924,-69
2021-05-06 21:06:19,7.90,7.90,7.90,99.90,1265649,23,20325,-69
2021-05-06 21:06:50,7.90,7.90,7.90,99.90,1265720,23,19907,-69
2021-05-06 21:07:20,7.90,7.90,7.90,99.90,1266055,23,19901,-69
2021-05-06 21:07:52,1272051,1272051,1272051,1272051,1272051,23,19905,-69
2021-05-06 21:08:23,1278312,1278312,1278312,1278312,1278312,23,19907,-69
2021-05-06 21:08:54,1278320,1278320,1278320,1278320,1278320,23,19979,-69
2021-05-06 21:09:25,1278339,1278339,1278339,1278339,1278339,23,19907,-69
2021-05-06 21:09:56,1271683,1271683,1271683,1271683,1271683,23,20213,-67
2021-05-06 21:10:27,1259698,1259698,1259698,1259698,1259698,23,19976,-68
2021-05-06 21:10:58,1259681,1259681,1259681,1259681,1259681,23,19908,-69
2021-05-06 21:11:29,1253933,1253933,1253933,1253933,1253933,23,19924,-67
2021-05-06 21:12:00,1254392,1254392,1254392,1254392,1254392,23,19905,-68
2021-05-06 21:12:31,1265706,1265706,1265706,1265706,1265706,23,19901,-68
2021-05-06 21:13:02,1266160,1266160,1266160,1266160,1266160,23,19987,-68
2021-05-06 21:13:33,1259938,1259938,1259938,1259938,1259938,23,19905,-68
2021-05-06 21:14:04,8.10,8.10,8.10,99.90,1259578,23,19913,-68
2021-05-06 21:14:34,8.10,8.10,8.10,99.90,1259833,23,19906,-68
2021-05-06 21:15:05,8.10,8.10,8.10,99.90,1254318,23,19906,-68
2021-05-06 21:15:36,8.10,8.10,8.10,99.90,1265908,23,19984,-68
2021-05-06 21:16:06,8.00,8.00,8.00,99.90,1271855,23,19905,-68
2021-05-06 21:16:37,8.00,8.00,8.00,99.90,1266136,23,19905,-68
2021-05-06 21:17:10,8.10,8.10,8.10,99.90,1265613,23,19901,-68
2021-05-06 21:17:41,8.00,8.00,8.00,99.90,1265625,23,19936,-68
2021-05-06 21:18:12,1266365,1266365,1266365,1266365,1266365,23,20276,-68
2021-05-06 21:18:43,1271810,1271810,1271810,1271810,1271810,23,19904,-69
2021-05-06 21:19:13,8.20,8.20,8.20,99.90,1272238,23,20384,-68
2021-05-06 21:19:44,1278147,1278147,1278147,1278147,1278147,23,19904,-68
2021-05-06 21:20:15,1271706,1271706,1271706,1271706,1271706,23,20313,-69
2021-05-06 21:20:46,1271857,1271857,1271857,1271857,1271857,23,19905,-69
2021-05-06 21:21:17,1271800,1271800,1271800,1271800,1271800,23,19904,-68
2021-05-06 21:21:48,1259964,1259964,1259964,1259964,1259964,23,20358,-69
2021-05-06 21:22:22,1265815,1265815,1265815,1265815,1265815,23,20211,-68
2021-05-06 21:22:53,1265713,1265713,1265713,1265713,1265713,23,19905,-68
2021-05-06 21:23:26,1266650,1266650,1266650,1266650,1266650,23,19904,-68
2021-05-06 21:23:57,1265648,1265648,1265648,1265648,1265648,23,20226,-68
2021-05-06 21:24:28,1265618,1265618,1265618,1265618,1265618,23,19904,-67
2021-05-06 21:24:59,1265723,1265723,1265723,1265723,1265723,23,19936,-68
2021-05-06 21:25:30,1260056,1260056,1260056,1260056,1260056,23,19980,-68
2021-05-06 21:26:01,1260004,1260004,1260004,1260004,1260004,23,20334,-68
2021-05-06 21:26:36,1265639,1265639,1265639,1265639,1265639,23,20376,-67
2021-05-06 21:27:07,1260212,1260212,1260212,1260212,1260212,23,19902,-70
2021-05-06 21:27:38,1260251,1260251,1260251,1260251,1260251,23,20311,-69
2021-05-06 21:28:09,1265745,1265745,1265745,1265745,1265745,23,19901,-68
2021-05-06 21:28:40,1265824,1265824,1265824,1265824,1265824,23,19905,-68
2021-05-06 21:29:11,1259918,1259918,1259918,1259918,1259918,23,19902,-69
2021-05-06 21:29:42,1265726,1265726,1265726,1265726,1265726,23,20037,-68
2021-05-06 21:30:13,1265704,1265704,1265704,1265704,1265704,23,20330,-68
2021-05-06 21:30:44,1265933,1265933,1265933,1265933,1265933,23,20296,-68
2021-05-06 21:31:17,1271747,1271747,1271747,1271747,1271747,23,20240,-69
2021-05-06 21:31:48,1271658,1271658,1271658,1271658,1271658,23,19908,-68
2021-05-06 21:32:19,8.20,8.20,8.20,99.90,1266112,23,20006,-69
2021-05-06 21:32:49,1265631,1265631,1265631,1265631,1265631,23,19901,-68
2021-05-06 21:33:20,1259582,1259582,1259582,1259582,1259582,23,19969,-68
2021-05-06 21:33:51,1259887,1259887,1259887,1259887,1259887,23,19912,-68
2021-05-06 21:34:22,1260206,1260206,1260206,1260206,1260206,23,20044,-68
2021-05-06 21:34:53,1266132,1266132,1266132,1266132,1266132,23,19955,-69
2021-05-06 21:35:24,1271902,1271902,1271902,1271902,1271902,23,19957,-68
2021-05-06 21:35:56,1259967,1259967,1259967,1259967,1259967,23,19984,-69
2021-05-06 21:36:27,1265609,1265609,1265609,1265609,1265609,23,19960,-68
2021-05-06 21:36:58,1265678,1265678,1265678,1265678,1265678,23,19905,-67
2021-05-06 21:37:29,1259612,1259612,1259612,1259612,1259612,23,19908,-68
2021-05-06 21:38:00,1260102,1260102,1260102,1260102,1260102,23,19906,-68
2021-05-06 21:38:34,1265756,1265756,1265756,1265756,1265756,23,19905,-68
2021-05-06 21:39:05,1267814,1267814,1267814,1267814,1267814,23,20331,-68
2021-05-06 21:39:36,1271892,1271892,1271892,1271892,1271892,23,19901,-69
2021-05-06 21:40:07,1271666,1271666,1271666,1271666,1271666,23,20467,-69
2021-05-06 21:40:38,1265720,1265720,1265720,1265720,1265720,23,19905,-68
2021-05-06 21:41:09,1265224,1265224,1265224,1265224,1265224,23,19901,-68
2021-05-06 21:41:40,8.10,8.10,8.10,99.90,1265554,23,19905,-69
2021-05-06 21:42:11,1260027,1260027,1260027,1260027,1260027,23,19901,-68
2021-05-06 21:42:42,1265685,1265685,1265685,1265685,1265685,23,19904,-68
2021-05-06 21:43:12,8.00,8.00,8.00,99.90,1266164,23,19901,-68
2021-05-06 21:43:43,8.10,8.10,8.10,99.90,1265870,23,20016,-69
2021-05-06 21:44:14,1271856,1271856,1271856,1271856,1271856,23,19905,-69
2021-05-06 21:44:45,8.00,8.00,8.00,99.90,1265608,23,19909,-68
2021-05-06 21:45:15,8.00,8.00,8.00,99.90,1259784,23,20318,-68
2021-05-06 21:45:46,8.10,8.10,8.10,99.90,1265721,23,19911,-68
2021-05-06 21:46:17,8.00,8.00,8.00,99.90,1253795,23,20243,-68
2021-05-06 21:46:47,8.00,8.00,8.00,99.90,1247913,23,19961,-68
2021-05-06 21:47:18,8.00,8.00,8.00,99.90,1253688,23,19961,-69
2021-05-06 21:47:49,1254075,1254075,1254075,1254075,1254075,23,20001,-68
2021-05-06 21:48:20,1259925,1259925,1259925,1259925,1259925,23,19912,-69
2021-05-06 21:48:54,8.00,8.00,8.00,99.90,1271858,23,19912,-69
2021-05-06 21:49:24,8.00,8.00,8.00,99.90,1271774,23,19905,-68
2021-05-06 21:49:55,8.00,8.00,8.00,99.90,1272923,23,19967,-68
2021-05-06 21:50:26,8.00,8.00,8.00,99.90,1265549,23,20389,-68
2021-05-06 21:50:56,7.90,7.90,7.90,99.90,1265637,23,19905,-66
2021-05-06 21:51:28,7.90,7.90,7.90,99.90,1265578,23,20390,-67
2021-05-06 21:51:58,7.90,7.90,7.90,99.90,1266184,23,19933,-68
2021-05-06 21:52:29,7.90,7.90,7.90,99.90,1259489,23,19905,-68
2021-05-06 21:52:59,7.90,7.90,7.90,99.90,1253637,23,19929,-68
2021-05-06 21:53:30,7.90,7.90,7.90,99.90,1253664,23,19945,-68
2021-05-06 21:54:04,7.90,7.90,7.90,99.90,1248311,23,19930,-68
2021-05-06 21:54:35,7.90,7.90,7.90,99.90,1261391,23,19930,-69
2021-05-06 21:55:05,7.90,7.90,7.90,99.90,1265483,23,19905,-68
2021-05-06 21:55:36,7.90,7.90,7.90,99.90,1266621,23,19992,-68
2021-05-06 21:56:06,7.90,7.90,7.90,99.90,1271758,23,19920,-68
2021-05-06 21:56:37,7.90,7.90,7.90,99.90,1271814,23,19905,-68
2021-05-06 21:57:08,7.90,7.90,7.90,99.90,1271688,23,19971,-69
2021-05-06 21:57:38,7.90,7.90,7.90,99.90,1265683,23,19905,-68
2021-05-06 21:58:09,1253533,1253533,1253533,1253533,1253533,23,19905,-69
2021-05-06 21:58:40,7.90,7.90,7.90,99.90,1253863,23,19907,-68
2021-05-06 21:59:10,7.90,7.90,7.90,99.90,1259800,23,19913,-68
2021-05-06 21:59:41,7.90,7.90,7.90,99.90,1266050,23,19924,-69
2021-05-06 22:00:13,7.90,7.90,7.90,99.90,1265628,23,19944,-69
2021-05-06 22:00:43,7.80,7.80,7.80,99.90,1265743,23,19901,-69
2021-05-06 22:01:14,7.80,7.80,7.80,99.90,1265679,23,19905,-69
2021-05-06 22:01:45,7.80,7.80,7.80,99.90,1265959,23,19905,-70
2021-05-06 22:02:15,7.80,7.80,7.80,99.90,1271781,23,20262,-69
2021-05-06 22:02:46,7.80,7.80,7.80,99.90,1271812,23,19979,-69
2021-05-06 22:03:16,7.80,7.80,7.80,99.90,1271862,23,20360,-69
2021-05-06 22:03:47,7.80,7.80,7.80,99.90,1278752,23,20314,-69
2021-05-06 22:04:18,1278427,1278427,1278427,1278427,1278427,23,19946,-69
2021-05-06 22:04:49,7.80,7.80,7.80,99.90,1278239,23,20348,-69
2021-05-06 22:05:20,7.80,7.80,7.80,99.90,1271772,23,19911,-68
2021-05-06 22:05:50,7.80,7.80,7.80,99.90,1271750,23,19909,-69
2021-05-06 22:06:21,7.80,7.80,7.80,99.90,1271779,23,19901,-68
2021-05-06 22:06:52,1271911,1271911,1271911,1271911,1271911,23,19955,-68
2021-05-06 22:07:22,7.80,7.80,7.80,99.90,1271661,23,20035,-68
2021-05-06 22:07:53,1271726,1271726,1271726,1271726,1271726,23,19900,-69
2021-05-06 22:08:24,7.80,7.80,7.80,99.90,1271832,23,19901,-68
2021-05-06 22:08:56,7.80,7.80,7.80,99.90,1271990,23,19901,-68
2021-05-06 22:09:30,7.80,7.80,7.80,99.90,1271546,23,20211,-68
2021-05-06 22:10:00,7.80,7.80,7.80,99.90,1271665,23,20305,-68
2021-05-06 22:10:31,7.80,7.80,7.80,99.90,1265619,23,19901,-68
2021-05-06 22:11:02,7.80,7.80,7.80,99.90,1266327,23,19916,-68
2021-05-06 22:11:33,7.90,7.90,7.90,99.90,1271813,23,19904,-68
2021-05-06 22:12:04,1259900,1259900,1259900,1259900,1259900,23,20044,-68
2021-05-06 22:12:35,1259524,1259524,1259524,1259524,1259524,23,19901,-70
2021-05-06 22:13:08,1259555,1259555,1259555,1259555,1259555,23,19985,-68
2021-05-06 22:13:39,1260478,1260478,1260478,1260478,1260478,23,19909,-68
2021-05-06 22:14:10,1272105,1272105,1272105,1272105,1272105,23,19900,-68
2021-05-06 22:14:41,1278290,1278290,1278290,1278290,1278290,23,19900,-68
2021-05-06 22:15:12,1278204,1278204,1278204,1278204,1278204,23,19903,-69
2021-05-06 22:15:43,1278221,1278221,1278221,1278221,1278221,23,19901,-69
2021-05-06 22:16:14,1271579,1271579,1271579,1271579,1271579,23,19897,-70
2021-05-06 22:16:45,1271708,1271708,1271708,1271708,1271708,23,19905,-70
2021-05-06 22:17:16,1271749,1271749,1271749,1271749,1271749,23,19901,-70
2021-05-06 22:17:47,1272123,1272123,1272123,1272123,1272123,23,20458,-70
2021-05-06 22:18:18,1271830,1271830,1271830,1271830,1271830,23,19896,-70
2021-05-06 22:18:49,1271773,1271773,1271773,1271773,1271773,23,19924,-70
2021-05-06 22:19:20,1265551,1265551,1265551,1265551,1265551,23,20323,-70
2021-05-06 22:19:51,1266188,1266188,1266188,1266188,1266188,23,20317,-70
2021-05-06 22:20:22,1271657,1271657,1271657,1271657,1271657,23,19897,-70
2021-05-06 22:20:53,1265966,1265966,1265966,1265966,1265966,23,19932,-71
2021-05-06 22:21:28,1271688,1271688,1271688,1271688,1271688,23,19901,-71
2021-05-06 22:21:58,8.00,8.00,8.00,99.90,1271746,23,20348,-70
2021-05-06 22:22:29,8.00,8.00,8.00,99.90,1272802,23,19908,-70
2021-05-06 22:22:59,7.90,7.90,7.90,99.90,1278262,23,19900,-70
2021-05-06 22:23:30,7.90,7.90,7.90,99.90,1278168,23,20233,-70
2021-05-06 22:24:01,8.00,8.00,8.00,99.90,1278251,23,19901,-68
2021-05-06 22:24:31,8.00,8.00,8.00,99.90,1278165,23,19904,-70
2021-05-06 22:25:03,8.00,8.00,8.00,99.90,1278375,23,19907,-69
2021-05-06 22:25:34,8.00,8.00,8.00,99.90,1278181,23,19935,-68
2021-05-06 22:26:05,1278185,1278185,1278185,1278185,1278185,23,20031,-70
2021-05-06 22:26:36,8.00,8.00,8.00,99.90,1278152,23,20293,-68
2021-05-06 22:27:07,8.00,8.00,8.00,99.90,1265583,23,19900,-68
2021-05-06 22:27:38,8.00,8.00,8.00,99.90,1259675,23,19928,-70
2021-05-06 22:28:09,8.00,8.00,8.00,99.90,1259633,23,19902,-70
2021-05-06 22:28:40,8.00,8.00,8.00,99.90,1260289,23,20243,-70
2021-05-06 22:29:10,8.00,8.00,8.00,99.90,1266282,23,19902,-70
2021-05-06 22:29:41,8.00,8.00,8.00,99.90,1271694,23,19951,-70
2021-05-06 22:30:14,8.00,8.00,8.00,99.90,1265473,23,20336,-70
2021-05-06 22:30:44,8.00,8.00,8.00,99.90,1266222,23,19897,-70
2021-05-06 22:31:15,8.00,8.00,8.00,99.90,1265448,23,20066,-70
2021-05-06 22:31:46,8.00,8.00,8.00,99.90,1259340,23,19906,-70
2021-05-06 22:32:16,8.00,8.00,8.00,99.90,1259924,23,20227,-70
2021-05-06 22:32:47,8.10,8.10,8.10,99.90,1265783,23,19917,-69
2021-05-06 22:33:18,1271854,1271854,1271854,1271854,1271854,23,19908,-68
2021-05-06 22:33:49,1271777,1271777,1271777,1271777,1271777,23,19908,-70
2021-05-06 22:34:20,8.10,8.10,8.10,99.90,1271740,23,20316,-70
2021-05-06 22:34:51,1265600,1265600,1265600,1265600,1265600,23,19959,-71
2021-05-06 22:35:22,8.10,8.10,8.10,99.90,1259934,23,19923,-70
2021-05-06 22:35:52,8.00,8.00,8.00,99.90,1259479,23,19905,-70
2021-05-06 22:36:23,8.10,8.10,8.10,99.90,1253872,23,20346,-70
2021-05-06 22:36:54,8.10,8.10,8.10,99.90,1259845,23,19912,-71
2021-05-06 22:37:25,8.10,8.10,8.10,99.90,1259937,23,19905,-68
2021-05-06 22:37:55,8.10,8.10,8.10,99.90,1259879,23,19905,-68
2021-05-06 22:38:26,8.10,8.10,8.10,99.90,1265665,23,19948,-70
2021-05-06 22:38:57,8.10,8.10,8.10,99.90,1266203,23,19912,-71
2021-05-06 22:39:27,8.10,8.10,8.10,99.90,1265910,23,19901,-69
2021-05-06 22:39:58,8.10,8.10,8.10,99.90,1265561,23,19905,-68
2021-05-06 22:40:29,8.10,8.10,8.10,99.90,1265533,23,19912,-70
2021-05-06 22:40:59,8.20,8.20,8.20,99.90,1265693,23,19928,-70
2021-05-06 22:41:30,8.10,8.10,8.10,99.90,1271767,23,19901,-68
2021-05-06 22:42:00,8.10,8.10,8.10,99.90,1278132,23,19993,-68
2021-05-06 22:42:31,8.20,8.20,8.20,99.90,1278204,23,20240,-68
2021-05-06 22:43:02,1278246,1278246,1278246,1278246,1278246,23,19987,-68
2021-05-06 22:43:33,1271715,1271715,1271715,1271715,1271715,23,20333,-68
2021-05-06 22:44:04,8.10,8.10,8.10,99.90,1271738,23,20277,-68
2021-05-06 22:44:35,8.10,8.10,8.10,99.90,1271583,23,19912,-70
2021-05-06 22:45:06,8.10,8.10,8.10,99.90,1272137,23,20333,-69
2021-05-06 22:45:36,8.10,8.10,8.10,99.90,1271519,23,19912,-69
2021-05-06 22:46:07,1265740,1265740,1265740,1265740,1265740,23,19912,-69
2021-05-06 22:46:38,8.20,8.20,8.20,99.90,1265427,23,19905,-68
2021-05-06 22:47:09,8.20,8.20,8.20,99.90,1265605,23,19905,-70
2021-05-06 22:47:39,8.20,8.20,8.20,99.90,1265843,23,19957,-70
2021-05-06 22:48:10,8.20,8.20,8.20,99.90,1265676,23,19910,-69
2021-05-06 22:48:41,1265436,1265436,1265436,1265436,1265436,23,20353,-69
2021-05-06 22:49:12,8.20,8.20,8.20,99.90,1259505,23,19954,-69
2021-05-06 22:49:42,8.20,8.20,8.20,99.90,1259780,23,19905,-68
2021-05-06 22:50:13,8.20,8.20,8.20,99.90,1259831,23,19908,-69
2021-05-06 22:50:43,8.20,8.20,8.20,99.90,1265480,23,19905,-69
2021-05-06 22:51:14,8.20,8.20,8.20,99.90,1265431,23,19905,-68
2021-05-06 22:51:45,8.20,8.20,8.20,99.90,1265872,23,19905,-69
2021-05-06 22:52:15,8.20,8.20,8.20,99.90,1265491,23,19905,-68
2021-05-06 22:52:46,8.20,8.20,8.20,99.90,1265618,23,20433,-70
2021-05-06 22:53:17,1265832,1265832,1265832,1265832,1265832,23,19901,-70
2021-05-06 22:53:47,8.20,8.20,8.20,99.90,1265923,23,20255,-69
2021-05-06 22:54:18,8.20,8.20,8.20,99.90,1271640,23,19936,-68
2021-05-06 22:54:49,8.30,8.30,8.30,99.90,1271888,23,19956,-71
2021-05-06 22:55:19,8.20,8.20,8.20,99.90,1265820,23,19897,-69
2021-05-06 22:55:50,1271783,1271783,1271783,1271783,1271783,23,19897,-68
2021-05-06 22:56:21,8.30,8.30,8.30,99.90,1271749,23,19897,-68
2021-05-06 22:56:52,1271947,1271947,1271947,1271947,1271947,23,19914,-68
2021-05-06 22:57:23,1278119,1278119,1278119,1278119,1278119,23,19927,-68
2021-05-06 22:57:54,1271587,1271587,1271587,1271587,1271587,23,19943,-70
2021-05-06 22:58:25,1271714,1271714,1271714,1271714,1271714,23,19904,-70
2021-05-06 22:58:55,8.30,8.30,8.30,99.90,1265612,23,19939,-69
2021-05-06 22:59:26,1254444,1254444,1254444,1254444,1254444,23,20341,-69
2021-05-06 22:59:57,8.30,8.30,8.30,99.90,1259500,23,19901,-68
2021-05-06 23:00:28,1259727,1259727,1259727,1259727,1259727,23,19909,-69
2021-05-06 23:00:59,1265814,1265814,1265814,1265814,1265814,23,19944,-69
2021-05-06 23:01:30,1272096,1272096,1272096,1272096,1272096,23,19905,-68
2021-05-06 23:02:01,1278097,1278097,1278097,1278097,1278097,23,19912,-69
2021-05-06 23:02:32,8.30,8.30,8.30,99.90,1278107,23,19900,-68
2021-05-06 23:03:03,8.30,8.30,8.30,99.90,1278157,23,19988,-68
2021-05-06 23:03:34,1278073,1278073,1278073,1278073,1278073,23,19983,-70
2021-05-06 23:04:04,8.20,8.20,8.20,99.90,1278289,23,19907,-69
2021-05-06 23:04:35,8.20,8.20,8.20,99.90,1278267,23,19978,-69
2021-05-06 23:05:06,8.30,8.30,8.30,99.90,1278162,23,19904,-69
2021-05-06 23:05:37,8.20,8.20,8.20,99.90,1271554,23,19905,-69
2021-05-06 23:06:08,1271667,1271667,1271667,1271667,1271667,23,19905,-69
2021-05-06 23:06:39,8.40,8.40,8.40,99.90,1265573,23,19940,-69
2021-05-06 23:07:10,1265984,1265984,1265984,1265984,1265984,23,19901,-69
2021-05-06 23:07:41,1265799,1265799,1265799,1265799,1265799,23,19912,-69
2021-05-06 23:08:12,1269161,1269161,1269161,1269161,1269161,23,19904,-69
2021-05-06 23:08:43,1275836,1275836,1275836,1275836,1275836,23,19940,-69
2021-05-06 23:09:14,1276310,1276310,1276310,1276310,1276310,23,19900,-69
2021-05-06 23:09:44,1282276,1282276,1282276,1282276,1282276,23,19911,-69
2021-05-06 23:10:15,8.30,8.30,8.30,99.90,1276091,23,19904,-69
2021-05-06 23:10:46,8.30,8.30,8.30,99.90,1271804,23,20019,-70
2021-05-06 23:11:16,8.30,8.30,8.30,99.90,1271529,23,19905,-69
2021-05-06 23:11:48,8.30,8.30,8.30,99.90,1271579,23,20333,-69
2021-05-06 23:12:19,8.30,8.30,8.30,99.90,1265640,23,19928,-70
2021-05-06 23:12:50,8.30,8.30,8.30,99.90,1266105,23,19911,-69
2021-05-06 23:13:20,8.30,8.30,8.30,99.90,1271623,23,19904,-69
2021-05-06 23:13:51,8.30,8.30,8.30,99.90,1271617,23,19970,-70
2021-05-06 23:14:22,8.30,8.30,8.30,99.90,1265357,23,19911,-70
2021-05-06 23:14:52,8.30,8.30,8.30,99.90,1259654,23,19905,-70
2021-05-06 23:15:23,1265610,1265610,1265610,1265610,1265610,23,19905,-70
2021-05-06 23:15:54,8.30,8.30,8.30,99.90,1259724,23,19906,-70
2021-05-06 23:16:24,8.30,8.30,8.30,99.90,1265915,23,19905,-70
2021-05-06 23:16:55,8.30,8.30,8.30,99.90,1271798,23,20457,-70
2021-05-06 23:17:26,8.30,8.30,8.30,99.90,1271934,23,19908,-70
2021-05-06 23:17:56,8.30,8.30,8.30,99.90,1278281,23,19959,-68
2021-05-06 23:18:27,8.30,8.30,8.30,99.90,1278188,23,19908,-69
2021-05-06 23:18:57,8.30,8.30,8.30,99.90,1278306,23,19905,-70
2021-05-06 23:19:28,1278249,1278249,1278249,1278249,1278249,23,20317,-70
2021-05-06 23:19:59,8.30,8.30,8.30,99.90,1271595,23,19905,-69
2021-05-06 23:20:30,8.30,8.30,8.30,99.90,1271666,23,19975,-69
2021-05-06 23:21:00,8.30,8.30,8.30,99.90,1271659,23,19904,-69
2021-05-06 23:21:31,1265715,1265715,1265715,1265715,1265715,23,19901,-69
2021-05-06 23:22:02,1265465,1265465,1265465,1265465,1265465,23,19905,-69
2021-05-06 23:22:33,8.20,8.20,8.20,99.90,1265573,23,19984,-70
2021-05-06 23:23:04,8.20,8.20,8.20,99.90,1259712,23,19976,-69
2021-05-06 23:23:35,8.30,8.30,8.30,99.90,1259783,23,19941,-70
2021-05-06 23:24:06,8.20,8.20,8.20,99.90,1265529,23,19933,-70
2021-05-06 23:24:37,1266126,1266126,1266126,1266126,1266126,23,19908,-70
2021-05-06 23:25:08,8.20,8.20,8.20,99.90,1265942,23,19984,-70
2021-05-06 23:25:39,8.20,8.20,8.20,99.90,1271704,23,20323,-70
2021-05-06 23:26:12,8.30,8.30,8.30,99.90,1265345,23,19905,-70
2021-05-06 23:26:43,8.20,8.20,8.20,99.90,1266337,23,19940,-69
2021-05-06 23:27:14,1265527,1265527,1265527,1265527,1265527,23,19955,-70
2021-05-06 23:27:44,1260331,1260331,1260331,1260331,1260331,23,19976,-70
2021-05-06 23:28:15,8.40,8.40,8.40,99.90,1265639,23,19980,-70
2021-05-06 23:28:46,8.20,8.20,8.20,99.90,1265787,23,19928,-70
2021-05-06 23:29:17,1265752,1265752,1265752,1265752,1265752,23,19901,-69
2021-05-06 23:29:48,1271750,1271750,1271750,1271750,1271750,23,19901,-71
2021-05-06 23:30:19,1271663,1271663,1271663,1271663,1271663,23,20028,-70
2021-05-06 23:30:49,1272028,1272028,1272028,1272028,1272028,23,20300,-70
2021-05-06 23:31:20,1278177,1278177,1278177,1278177,1278177,23,19904,-70
2021-05-06 23:31:51,1278064,1278064,1278064,1278064,1278064,23,19904,-70
2021-05-06 23:32:22,8.20,8.20,8.20,99.90,1271629,23,20245,-70
2021-05-06 23:32:53,8.20,8.20,8.20,99.90,1259389,23,19905,-71
2021-05-06 23:33:24,1253492,1253492,1253492,1253492,1253492,23,19906,-70
2021-05-06 23:33:55,1253706,1253706,1253706,1253706,1253706,23,19906,-71
2021-05-06 23:34:26,8.30,8.30,8.30,99.90,1253990,23,20335,-71
2021-05-06 23:34:56,8.20,8.20,8.20,99.90,1260294,23,19905,-68
2021-05-06 23:35:27,8.20,8.20,8.20,99.90,1265742,23,20321,-69
2021-05-06 23:35:58,8.20,8.20,8.20,99.90,1259531,23,19906,-70
2021-05-06 23:36:32,8.20,8.20,8.20,99.90,1265612,23,19952,-70
2021-05-06 23:37:02,8.20,8.20,8.20,99.90,1260340,23,19928,-70
2021-05-06 23:37:33,1266448,1266448,1266448,1266448,1266448,23,19912,-70
2021-05-06 23:38:04,8.20,8.20,8.20,99.90,1265556,23,19984,-70
2021-05-06 23:38:36,8.20,8.20,8.20,99.90,1265873,23,19908,-70
2021-05-06 23:39:07,8.20,8.20,8.20,99.90,1271636,23,20001,-70
2021-05-06 23:39:38,8.20,8.20,8.20,99.90,1266053,23,19905,-69
2021-05-06 23:40:13,8.20,8.20,8.20,99.90,1265458,23,19902,-70
2021-05-06 23:40:44,8.20,8.20,8.20,99.90,1265621,23,19901,-70
2021-05-06 23:41:14,8.30,8.30,8.30,99.90,1265318,23,19960,-71
2021-05-06 23:41:45,8.20,8.20,8.20,99.90,1266772,23,19905,-69
2021-05-06 23:42:15,8.30,8.30,8.30,99.90,1265395,23,20303,-69
2021-05-06 23:42:46,1259928,1259928,1259928,1259928,1259928,23,20390,-69
2021-05-06 23:43:17,1265995,1265995,1265995,1265995,1265995,23,19944,-71
2021-05-06 23:43:48,1260151,1260151,1260151,1260151,1260151,23,19992,-70
2021-05-06 23:44:19,1266428,1266428,1266428,1266428,1266428,23,20053,-71
2021-05-06 23:44:50,1272027,1272027,1272027,1272027,1272027,23,19953,-71
2021-05-06 23:45:21,1272327,1272327,1272327,1272327,1272327,23,19905,-71
2021-05-06 23:45:52,1271922,1271922,1271922,1271922,1271922,23,19912,-70
2021-05-06 23:46:26,1271996,1271996,1271996,1271996,1271996,23,20396,-69
2021-05-06 23:46:59,1272139,1272139,1272139,1272139,1272139,23,20245,-70
2021-05-06 23:47:30,1267259,1267259,1267259,1267259,1267259,23,20233,-69
2021-05-06 23:48:01,1272130,1272130,1272130,1272130,1272130,23,19979,-70
2021-05-06 23:48:34,1272263,1272263,1272263,1272263,1272263,23,20352,-70
2021-05-06 23:49:05,1273189,1273189,1273189,1273189,1273189,23,20027,-70
2021-05-06 23:49:36,8.30,8.30,8.30,99.90,1278514,23,20376,-70
2021-05-06 23:50:07,8.30,8.30,8.30,99.90,1278605,23,19954,-70
2021-05-06 23:50:37,8.30,8.30,8.30,99.90,1271922,23,19905,-70
2021-05-06 23:51:08,1271953,1271953,1271953,1271953,1271953,23,19991,-70
2021-05-06 23:51:40,8.30,8.30,8.30,99.90,1271948,23,19904,-70
2021-05-06 23:52:11,1266346,1266346,1266346,1266346,1266346,23,19905,-70
2021-05-06 23:52:42,1271978,1271978,1271978,1271978,1271978,23,19996,-70
2021-05-06 23:53:13,1265873,1265873,1265873,1265873,1265873,23,19909,-70
2021-05-06 23:53:44,1266441,1266441,1266441,1266441,1266441,23,19901,-70
2021-05-06 23:54:15,1272028,1272028,1272028,1272028,1272028,23,19912,-70
2021-05-06 23:54:46,1272459,1272459,1272459,1272459,1272459,23,19908,-69
2021-05-06 23:55:17,1278713,1278713,1278713,1278713,1278713,23,19904,-70
2021-05-06 23:55:48,1278462,1278462,1278462,1278462,1278462,23,19911,-70
2021-05-06 23:56:18,8.40,8.40,8.40,99.90,1278620,23,20313,-70
2021-05-06 23:56:49,1278455,1278455,1278455,1278455,1278455,23,20225,-70
2021-05-06 23:57:20,1278599,1278599,1278599,1278599,1278599,23,20348,-70
2021-05-06 23:57:51,1272117,1272117,1272117,1272117,1272117,23,19900,-70
2021-05-06 23:58:22,1265799,1265799,1265799,1265799,1265799,23,19905,-69
2021-05-06 23:58:53,8.30,8.30,8.30,99.90,1253775,23,20319,-70
2021-05-06 23:59:24,1254092,1254092,1254092,1254092,1254092,23,19913,-70
2021-05-06 23:59:55,1260251,1260251,1260251,1260251,1260251,23,19906,-70