2021-05-06 00:00:15,1999.90,999.90,4.92,84.20,1008021,29,20281,-73
2021-05-06 00:01:04,1999.90,999.90,4.95,82.88,1008032,29,20389,-72
2021-05-06 00:01:35,1999.90,999.90,4.96,83.11,1008396,29,20832,-71
2021-05-06 00:02:15,1999.90,999.90,4.97,82.94,1004607,29,20273,-70
2021-05-06 00:02:45,1999.90,999.90,5.02,84.05,1003801,29,20061,-71
2021-05-06 00:03:28,1999.90,999.90,4.98,83.95,1004583,29,20357,-72
2021-05-06 00:04:07,1999.90,999.90,5.02,83.81,1007313,29,20035,-72
2021-05-06 00:04:56,1999.90,999.90,5.00,83.96,1008569,29,20258,-74
2021-05-06 00:05:26,1999.90,999.90,5.05,83.84,1012397,29,20554,-72
2021-05-06 00:06:00,1999.90,999.90,5.05,83.04,1012377,29,20273,-74
2021-05-06 00:06:49,1999.90,999.90,5.06,82.63,1015176,29,20028,-72
2021-05-06 00:07:22,1999.90,999.90,5.06,82.71,1015911,29,20836,-73
2021-05-06 00:08:13,1999.90,999.90,5.10,83.39,1012226,29,20279,-73
2021-05-06 00:08:58,1999.90,999.90,5.05,83.55,1004261,29,20270,-74
2021-05-06 00:09:38,1999.90,999.90,5.07,82.56,1005074,29,20348,-72
2021-05-06 00:10:10,1999.90,999.90,5.11,82.60,1012835,29,20668,-74
2021-05-06 00:10:40,1999.90,999.90,5.07,81.88,1012106,29,20060,-74
2021-05-06 00:11:31,1999.90,999.90,5.12,82.41,1012294,29,20280,-72
2021-05-06 00:12:02,1999.90,999.90,5.10,82.06,1012460,29,20074,-75
2021-05-06 00:12:52,1999.90,999.90,5.09,83.48,1012768,29,20664,-71
2021-05-06 00:13:41,1999.90,999.90,5.06,83.22,1012036,29,20025,-74
2021-05-06 00:14:30,1999.90,999.90,5.08,83.02,1012425,29,20076,-73
2021-05-06 00:15:19,1999.90,999.90,5.12,83.12,1011584,29,20308,-72
2021-05-06 00:16:08,1999.90,999.90,5.08,83.30,1008605,29,20804,-74
2021-05-06 00:16:57,1999.90,999.90,5.13,83.88,1009271,29,20280,-70
2021-05-06 00:17:46,1999.90,999.90,5.12,84.01,1008415,29,20273,-73
2021-05-06 00:18:35,1999.90,999.90,5.12,85.44,1008549,29,20329,-71
2021-05-06 00:19:24,1999.90,999.90,5.14,84.98,1007691,29,20272,-71
2021-05-06 00:20:13,1999.90,999.90,5.17,87.40,1008501,29,20269,-72
2021-05-06 00:21:02,1999.90,999.90,5.12,84.79,1010607,29,20393,-74
2021-05-06 00:21:51,1999.90,999.90,5.16,84.84,1011731,29,20315,-71
2021-05-06 00:22:40,1999.90,999.90,5.08,85.31,1012674,29,20356,-72
2021-05-06 00:23:30,1999.90,999.90,5.14,85.33,1011985,29,20312,-71
2021-05-06 00:24:19,1999.90,999.90,5.09,84.68,1012088,29,20341,-74
2021-05-06 00:25:08,1999.90,999.90,5.10,86.38,1013183,29,20781,-73
2021-05-06 00:25:57,1999.90,999.90,5.08,87.13,1012244,29,20655,-73
2021-05-06 00:27:03,1999.90,999.90,5.04,87.52,1012397,29,20257,-71
2021-05-06 00:27:52,1999.90,999.90,5.05,86.24,1000417,29,20366,-71
2021-05-06 00:28:41,1999.90,999.90,5.13,87.41,1000749,29,20357,-72
2021-05-06 00:29:30,1999.90,999.90,5.02,87.09,1001336,29,20796,-75
2021-05-06 00:30:13,1999.90,999.90,5.06,86.76,1004684,29,20270,-70
2021-05-06 00:31:02,1999.90,999.90,5.02,87.38,1011865,29,20284,-71
2021-05-06 00:31:52,1999.90,999.90,5.07,87.16,1012065,29,20272,-71
2021-05-06 00:32:26,1999.90,999.90,5.11,88.32,1010881,29,20048,-72
2021-05-06 00:32:59,1999.90,999.90,5.10,86.94,1012317,29,20761,-72
2021-05-06 00:33:30,1999.90,999.90,5.15,87.23,1008255,29,20432,-75
2021-05-06 00:34:01,1999.90,999.90,5.13,87.57,1003888,29,20271,-74
2021-05-06 00:34:32,1999.90,999.90,5.09,88.25,1004602,29,20033,-75
2021-05-06 00:35:05,1999.90,999.90,5.07,89.86,1004902,29,20254,-73
2021-05-06 00:35:37,1999.90,999.90,5.13,88.36,1001048,29,20465,-75
2021-05-06 00:36:07,1999.90,999.90,5.15,87.43,1004554,29,20351,-72
2021-05-06 00:36:38,1999.90,999.90,5.19,86.91,1004518,29,20384,-72
2021-05-06 00:37:09,1999.90,999.90,5.14,87.36,1007117,29,20093,-72
2021-05-06 00:37:55,1999.90,999.90,5.13,87.40,1015990,29,20012,-73
2021-05-06 00:38:35,1999.90,999.90,5.11,88.42,1016145,29,20256,-73
2021-05-06 00:39:13,1999.90,999.90,5.06,87.93,1012192,29,20289,-73
2021-05-06 00:40:01,1999.90,999.90,5.13,88.27,1012121,29,20024,-75
2021-05-06 00:40:54,1999.90,999.90,5.17,87.48,1011813,29,20272,-72
2021-05-06 00:41:40,1999.90,999.90,5.21,87.32,1011451,29,20273,-74
2021-05-06 00:42:11,1999.90,999.90,5.26,87.02,1004204,29,20266,-75
2021-05-06 00:42:51,1999.90,999.90,5.25,87.62,1001832,29,20267,-71
2021-05-06 00:43:25,1999.90,999.90,5.25,87.47,1000563,29,20478,-72
2021-05-06 00:44:16,1999.90,999.90,5.21,87.59,1006131,29,20732,-73
2021-05-06 00:45:05,1999.90,999.90,5.17,87.83,1004487,29,20258,-73
2021-05-06 00:45:54,1999.90,999.90,5.21,88.69,1012110,29,20790,-71
2021-05-06 00:46:31,1999.90,999.90,5.26,88.89,1011006,29,20268,-72
2021-05-06 00:47:04,1999.90,999.90,5.29,88.01,1012003,29,20328,-74
2021-05-06 00:47:53,1999.90,999.90,5.25,87.65,1012067,29,20269,-73
2021-05-06 00:48:42,1999.90,999.90,5.28,87.18,1015863,29,20284,-71
2021-05-06 00:49:31,1999.90,999.90,5.25,88.64,1016193,29,20758,-71
2021-05-06 00:50:21,1999.90,999.90,5.21,88.12,1016278,29,20335,-72
2021-05-06 00:51:10,1999.90,999.90,5.21,87.38,1015809,29,20327,-71
2021-05-06 00:51:59,1999.90,999.90,5.21,87.49,1015706,29,20107,-75
2021-05-06 00:52:48,1999.90,999.90,5.23,87.72,1008232,29,20768,-71
2021-05-06 00:53:37,1999.90,999.90,5.10,86.83,1008349,29,20752,-76
2021-05-06 00:54:26,1999.90,999.90,5.11,87.64,1011738,29,20672,-72
2021-05-06 00:55:17,1999.90,999.90,5.12,87.72,1012147,29,20287,-75
2021-05-06 00:56:07,1999.90,999.90,5.04,90.20,1011744,29,20025,-71
2021-05-06 00:56:40,1999.90,999.90,5.06,91.33,1012079,29,20269,-74
2021-05-06 00:57:20,1999.90,999.90,5.10,91.64,1011901,29,20122,-75
2021-05-06 00:58:14,1999.90,999.90,5.04,89.55,1008196,29,20596,-73
2021-05-06 00:59:04,1999.90,999.90,5.06,90.18,1000551,29,20116,-72
2021-05-06 00:59:35,5.09,5.09,5.09,89.71,1005294,29,20282,-72
2021-05-06 01:00:24,1999.90,999.90,5.13,91.95,1008443,29,20454,-72
2021-05-06 01:01:17,1999.90,999.90,5.07,90.81,1008903,29,20036,-72
2021-05-06 01:02:07,1999.90,999.90,5.02,91.02,1007838,29,20301,-75
2021-05-06 01:02:50,1999.90,999.90,5.00,90.31,1009725,29,20260,-73
2021-05-06 01:03:38,1999.90,999.90,5.00,92.08,1013238,29,20115,-70
2021-05-06 01:04:09,1999.90,999.90,4.96,91.66,1015961,29,20360,-72
2021-05-06 01:04:59,1999.90,999.90,4.98,91.76,1016088,29,20316,-76
2021-05-06 01:05:42,1999.90,999.90,4.93,91.31,1012034,29,20039,-73
2021-05-06 01:06:17,1999.90,999.90,4.99,92.99,1008306,29,20025,-74
2021-05-06 01:07:00,1999.90,999.90,5.01,92.69,1009058,29,20257,-74
2021-05-06 01:07:37,1999.90,999.90,4.98,91.56,1008151,29,20270,-74
2021-05-06 01:08:23,1999.90,999.90,5.05,92.81,1011422,29,20272,-71
2021-05-06 01:09:05,1999.90,999.90,4.94,92.81,1012323,29,20663,-74
2021-05-06 01:09:48,1999.90,999.90,4.89,92.18,1015875,29,20264,-73
2021-05-06 01:10:19,1999.90,999.90,4.84,91.77,1016059,29,20261,-73
2021-05-06 01:10:50,1999.90,999.90,4.87,91.46,1011714,29,20440,-74
2021-05-06 01:11:30,1999.90,999.90,4.79,92.02,1012067,29,20136,-75
2021-05-06 01:12:03,1999.90,999.90,4.85,92.31,1011868,29,20766,-72
2021-05-06 01:12:34,1999.90,999.90,4.90,91.80,1013970,29,20028,-75
2021-05-06 01:13:05,1999.90,999.90,4.87,91.03,1014178,29,20287,-74
2021-05-06 01:13:37,1999.90,999.90,4.91,91.00,1012021,29,20635,-74
2021-05-06 01:16:41,1999.90,999.90,4.90,91.79,1012168,29,20281,-73
2021-05-06 01:17:12,1999.90,999.90,4.92,92.22,1009493,29,20835,-73
2021-05-06 01:17:42,1999.90,999.90,4.86,91.49,1007998,29,20272,-73
2021-05-06 01:18:13,1999.90,999.90,4.85,91.92,1008413,29,20057,-72
2021-05-06 01:18:43,1999.90,999.90,4.83,92.26,1008875,29,20450,-70
2021-05-06 01:19:14,1999.90,999.90,4.77,92.00,1012360,29,20028,-72
2021-05-06 01:19:45,1999.90,999.90,4.80,92.22,1007940,29,20081,-73
2021-05-06 01:20:16,1999.90,999.90,4.89,93.86,1007782,29,20025,-71
2021-05-06 01:20:50,1999.90,999.90,4.96,94.72,1007818,29,20035,-73
2021-05-06 01:21:20,1999.90,999.90,4.95,93.51,1009480,29,20276,-74
2021-05-06 01:21:55,1999.90,999.90,5.00,93.00,1015674,29,20387,-75
2021-05-06 01:22:26,1999.90,999.90,5.03,91.91,1011850,29,20111,-74
2021-05-06 01:22:57,1999.90,999.90,5.04,91.46,1008264,29,20269,-75
2021-05-06 01:23:29,1999.90,999.90,5.00,92.21,1008214,29,20024,-72
2021-05-06 01:24:00,1999.90,999.90,4.92,91.89,1008417,29,20021,-71
2021-05-06 01:24:31,1999.90,999.90,4.88,90.99,1004793,29,20776,-76
2021-05-06 01:25:03,1999.90,999.90,4.91,90.93,1008400,29,20024,-74
2021-05-06 01:25:33,1999.90,999.90,4.92,90.12,1004288,29,20266,-74
2021-05-06 01:26:17,1999.90,999.90,4.97,90.05,1004669,29,20279,-73
2021-05-06 01:27:03,1999.90,999.90,5.04,89.59,1010251,29,20057,-74
2021-05-06 01:27:42,1999.90,999.90,5.01,89.30,1011798,29,20272,-75
2021-05-06 01:28:15,1999.90,999.90,4.97,89.71,1008148,29,20784,-75
2021-05-06 01:28:53,1999.90,999.90,5.04,90.02,1004469,29,20270,-76
2021-05-06 01:29:33,1999.90,999.90,5.03,90.23,1002897,29,20736,-73
2021-05-06 01:30:20,1999.90,999.90,4.92,90.59,1007067,29,20284,-77
2021-05-06 01:31:00,1999.90,999.90,4.92,90.85,1011688,29,20352,-73
2021-05-06 01:31:34,1999.90,999.90,4.92,90.92,1012363,29,20264,-75
2021-05-06 01:32:05,1999.90,999.90,4.97,91.10,1012276,29,20020,-72
2021-05-06 01:32:43,1999.90,999.90,5.03,90.69,1012433,29,20288,-74
2021-05-06 01:33:41,1999.90,999.90,5.04,92.03,1012487,29,20110,-72
2021-05-06 01:34:22,1999.90,999.90,5.03,92.13,1012054,29,20285,-72
2021-05-06 01:34:57,1999.90,999.90,5.04,91.65,1012045,29,20429,-75
2021-05-06 01:35:42,1999.90,999.90,4.98,91.66,1009932,29,20649,-74
2021-05-06 01:36:13,1999.90,999.90,4.98,92.42,1008181,29,20337,-74
2021-05-06 01:36:49,1999.90,999.90,4.99,91.23,1008273,29,20292,-73
2021-05-06 01:37:35,1999.90,999.90,4.90,90.89,1007393,29,20171,-73
2021-05-06 01:38:08,1999.90,999.90,4.92,90.78,1006963,29,20352,-72
2021-05-06 01:38:47,1999.90,999.90,4.91,90.71,1007171,29,20748,-74
2021-05-06 01:39:50,1999.90,999.90,4.91,91.09,1007935,29,20262,-75
2021-05-06 01:40:21,1999.90,999.90,4.83,90.48,1008284,29,20325,-73
2021-05-06 01:41:11,1999.90,999.90,4.79,91.17,1008193,29,20689,-76
2021-05-06 01:41:42,1999.90,999.90,4.81,91.28,1011939,29,20100,-73
2021-05-06 01:42:22,1999.90,999.90,4.83,90.87,1012494,29,20471,-76
2021-05-06 01:42:59,4.80,4.80,4.80,91.03,1016497,29,20023,-73
2021-05-06 01:43:41,1999.90,999.90,4.75,91.60,1008322,29,20274,-76
2021-05-06 01:44:14,1999.90,999.90,4.78,92.64,1008220,29,20269,-74
2021-05-06 01:45:03,1999.90,999.90,4.81,92.59,1004320,29,20708,-75
2021-05-06 01:45:40,1999.90,999.90,4.85,92.32,1012035,29,20253,-73
2021-05-06 01:46:19,1999.90,999.90,4.85,92.39,1008246,29,20261,-72
2021-05-06 01:46:50,1999.90,999.90,4.89,91.80,1008189,29,20608,-72
2021-05-06 01:47:21,1999.90,999.90,4.89,91.88,1008174,29,20061,-71
2021-05-06 01:48:08,1999.90,999.90,4.90,92.24,1010172,29,20111,-74
2021-05-06 01:48:41,1999.90,999.90,4.86,92.43,1011709,29,20073,-76
2021-05-06 01:49:30,1999.90,999.90,4.90,91.85,1011964,29,20743,-72
2021-05-06 01:50:05,1999.90,999.90,4.93,93.29,1012038,29,20272,-72
2021-05-06 01:51:13,1999.90,999.90,4.84,92.92,1011275,29,20662,-72
2021-05-06 01:52:02,1999.90,999.90,4.87,92.60,1007564,29,20778,-72
2021-05-06 01:52:51,1999.90,999.90,4.91,91.81,1011942,29,20672,-74
2021-05-06 01:53:40,1999.90,999.90,4.91,91.70,1012981,29,20720,-73
2021-05-06 01:54:29,1999.90,999.90,4.89,91.95,1011803,29,20784,-73
2021-05-06 01:55:18,1999.90,999.90,4.85,92.31,1008141,29,20266,-74
2021-05-06 01:56:08,1999.90,999.90,4.90,92.25,1008855,29,20265,-75
2021-05-06 01:56:57,1999.90,999.90,4.91,91.52,1012901,29,20854,-72
2021-05-06 01:57:30,1999.90,999.90,4.89,91.57,1012933,29,20263,-73
2021-05-06 01:58:20,1999.90,999.90,4.87,92.12,1012683,29,20279,-71
2021-05-06 01:58:58,1999.90,999.90,4.86,91.95,1013158,29,20715,-73
2021-05-06 01:59:45,1999.90,999.90,4.86,91.69,1013093,29,20265,-72
2021-05-06 02:00:23,1999.90,999.90,4.91,91.28,1013211,29,20365,-73
2021-05-06 02:01:01,1999.90,999.90,4.91,90.99,1012659,29,20737,-74
2021-05-06 02:01:32,1999.90,999.90,4.89,90.90,1012801,29,20260,-74
2021-05-06 02:02:02,1999.90,999.90,4.86,91.14,1008696,29,20290,-73
2021-05-06 02:02:33,1999.90,999.90,4.88,91.69,1010561,29,20510,-72
2021-05-06 02:03:04,1999.90,999.90,4.92,91.10,1009113,29,20039,-72
2021-05-06 02:03:35,1999.90,999.90,4.94,91.59,1009039,29,20025,-74
2021-05-06 02:04:05,1999.90,999.90,4.87,91.31,1012571,29,20024,-72
2021-05-06 02:04:36,1999.90,999.90,4.91,91.95,1012664,29,20029,-73
2021-05-06 02:05:07,1999.90,999.90,4.86,91.44,1012878,29,20052,-72
2021-05-06 02:05:37,1999.90,999.90,4.85,91.83,1012516,29,20047,-74
2021-05-06 02:06:08,1999.90,999.90,4.80,91.49,1008823,29,20093,-73
2021-05-06 02:06:39,1999.90,999.90,4.85,91.11,1009042,29,20084,-73
2021-05-06 02:07:09,1999.90,999.90,4.91,91.45,1008990,29,20025,-72
2021-05-06 02:07:42,1999.90,999.90,4.92,93.55,1008546,29,20056,-74
2021-05-06 02:08:13,1999.90,999.90,4.96,92.12,1012837,29,20565,-71
2021-05-06 02:08:43,1999.90,999.90,4.99,92.52,1013147,29,20261,-74
2021-05-06 02:09:14,1999.90,999.90,5.00,91.82,1016767,29,20056,-72
2021-05-06 02:09:46,1999.90,999.90,4.99,91.83,1016513,29,20053,-73
2021-05-06 02:10:20,1999.90,999.90,5.02,92.35,1016361,29,20401,-75
2021-05-06 02:10:55,1999.90,999.90,5.02,91.53,1012483,29,20363,-72
2021-05-06 02:11:25,1999.90,999.90,5.03,91.27,1008908,29,20272,-73
2021-05-06 02:11:56,1999.90,999.90,4.94,90.76,1004673,29,20274,-72
2021-05-06 02:12:27,1999.90,999.90,4.94,91.60,998457,29,20057,-74
2021-05-06 02:12:57,1999.90,999.90,4.82,91.25,1002916,29,20018,-72
2021-05-06 02:13:29,1999.90,999.90,4.88,90.89,1009102,29,20021,-74
2021-05-06 02:14:00,1999.90,999.90,4.92,91.42,1012797,29,20020,-73
2021-05-06 02:14:31,1999.90,999.90,4.90,91.14,1016731,29,20738,-72
2021-05-06 02:15:11,1999.90,999.90,4.88,91.26,1016836,29,20265,-73
2021-05-06 02:15:48,1999.90,999.90,4.89,91.77,1012825,29,20398,-72
2021-05-06 02:16:24,1999.90,999.90,4.87,91.55,1012615,29,20050,-71
2021-05-06 02:16:54,1999.90,999.90,4.82,91.85,1012960,29,20264,-73
2021-05-06 02:17:25,1999.90,999.90,4.86,91.56,1015659,29,20766,-73
2021-05-06 02:17:57,1999.90,999.90,4.88,91.17,1016616,29,20047,-71
2021-05-06 02:18:29,1999.90,999.90,4.87,90.93,1015788,29,20024,-73
2021-05-06 02:19:00,1999.90,999.90,4.88,92.49,1013009,29,20291,-74
2021-05-06 02:19:35,1999.90,999.90,4.85,91.57,1012807,29,20765,-74
2021-05-06 02:20:07,1999.90,999.90,4.88,91.48,1012630,29,20300,-72
2021-05-06 02:20:39,1999.90,999.90,4.88,92.26,1012147,29,20280,-71
2021-05-06 02:21:15,1999.90,999.90,4.93,92.57,1012784,29,20781,-74
2021-05-06 02:21:45,1999.90,999.90,4.95,91.05,1008827,29,20815,-72
2021-05-06 02:22:18,1999.90,999.90,4.91,91.30,1008779,29,20273,-74
2021-05-06 02:22:50,1999.90,999.90,4.97,92.09,1008003,29,20127,-73
2021-05-06 02:23:21,1999.90,999.90,4.99,91.59,1009982,29,20742,-73
2021-05-06 02:23:52,1999.90,999.90,4.99,90.99,1012692,29,20272,-71
2021-05-06 02:24:22,1999.90,999.90,4.89,92.86,1012520,29,20100,-73
2021-05-06 02:24:53,1999.90,999.90,4.86,90.99,1012867,29,20027,-74
2021-05-06 02:25:24,1999.90,999.90,4.91,91.23,1008840,29,20081,-72
2021-05-06 02:25:54,1999.90,999.90,4.90,91.59,1005169,29,20025,-72
2021-05-06 02:26:25,1999.90,999.90,4.82,91.76,1001072,29,20101,-71
2021-05-06 02:26:56,1999.90,999.90,4.78,92.57,1001390,29,20073,-74
2021-05-06 02:27:26,1999.90,999.90,4.82,92.32,1005273,29,20061,-74
2021-05-06 02:27:57,1999.90,999.90,4.86,92.61,1008901,29,20029,-74
2021-05-06 02:28:28,1999.90,999.90,4.79,92.07,1009115,29,20033,-73
2021-05-06 02:28:58,1999.90,999.90,4.80,92.73,1008567,29,20029,-71
2021-05-06 02:29:29,1999.90,999.90,4.90,92.36,1008897,29,20024,-71
2021-05-06 02:29:59,1999.90,999.90,4.89,93.22,1008932,29,20028,-72
2021-05-06 02:30:30,1999.90,999.90,4.87,93.12,1012592,29,20028,-74
2021-05-06 02:31:01,1999.90,999.90,4.93,92.83,1012861,29,20025,-70
2021-05-06 02:31:31,1999.90,999.90,4.91,92.52,1012843,29,20032,-73
2021-05-06 02:32:03,1999.90,999.90,4.82,92.48,1012586,29,20028,-72
2021-05-06 02:32:33,1999.90,999.90,4.85,92.74,1008985,29,20099,-74
2021-05-06 02:33:07,1999.90,999.90,4.91,93.13,1009008,29,20285,-73
2021-05-06 02:33:37,1999.90,999.90,4.81,93.22,1008935,29,20503,-71
2021-05-06 02:34:08,1999.90,999.90,4.80,92.33,1008940,29,20499,-72
2021-05-06 02:34:39,1999.90,999.90,4.82,92.73,1008901,29,20025,-74
2021-05-06 02:35:09,1999.90,999.90,4.81,91.62,1005556,29,20120,-71
2021-05-06 02:35:40,1999.90,999.90,4.84,92.09,1005065,29,20025,-72
2021-05-06 02:36:11,1999.90,999.90,4.84,91.93,1005068,29,20101,-74
2021-05-06 02:36:42,1999.90,999.90,4.84,92.72,1001502,29,20029,-74
2021-05-06 02:37:13,1999.90,999.90,4.85,92.49,1005214,29,20285,-74
2021-05-06 02:37:44,1999.90,999.90,4.84,92.38,1004832,29,20041,-72
2021-05-06 02:38:15,1999.90,999.90,4.80,92.71,1005511,29,20353,-74
2021-05-06 02:38:46,1999.90,999.90,4.76,93.60,1008828,29,20260,-74
2021-05-06 02:39:16,1999.90,999.90,4.74,93.95,1008921,29,20044,-73
2021-05-06 02:39:47,1999.90,999.90,4.81,93.10,1012530,29,20017,-72
2021-05-06 02:40:18,1999.90,999.90,4.82,93.00,1012318,29,20024,-74
2021-05-06 02:40:49,1999.90,999.90,4.86,93.66,1012431,29,20021,-71
2021-05-06 02:41:20,1999.90,999.90,4.87,93.09,1012701,29,20020,-74
2021-05-06 02:41:51,1999.90,999.90,4.85,93.80,1008958,29,20018,-75
2021-05-06 02:42:22,1999.90,999.90,4.86,94.10,1012621,29,20264,-74
2021-05-06 02:42:52,1999.90,999.90,4.85,93.54,1008892,29,20021,-74
2021-05-06 02:43:23,1999.90,999.90,4.86,92.82,1009181,29,20273,-75
2021-05-06 02:43:54,1999.90,999.90,4.87,93.12,1004995,29,20018,-73
2021-05-06 02:44:24,1999.90,999.90,4.88,92.81,1005082,29,20109,-75
2021-05-06 02:44:55,1999.90,999.90,4.85,93.22,1008667,29,20024,-71
2021-05-06 02:45:27,1999.90,999.90,4.86,92.81,1009003,29,20467,-73
2021-05-06 02:45:58,1999.90,999.90,4.82,93.19,1008713,29,20105,-71
2021-05-06 02:46:28,1999.90,999.90,4.82,92.64,1004904,29,20795,-73
2021-05-06 02:46:59,1999.90,999.90,4.87,92.69,1005103,29,20069,-74
2021-05-06 02:47:30,1999.90,999.90,4.83,92.74,1001403,29,20025,-74
2021-05-06 02:48:01,1999.90,999.90,4.73,92.07,1008885,29,20124,-73
2021-05-06 02:48:31,1999.90,999.90,4.82,91.79,1012769,29,20013,-75
2021-05-06 02:49:02,1999.90,999.90,4.78,92.32,1009051,29,20021,-73
2021-05-06 02:49:34,1999.90,999.90,4.81,92.69,1012725,29,20017,-71
2021-05-06 02:50:09,1999.90,999.90,4.85,94.09,1008686,29,20036,-73
2021-05-06 02:50:45,1999.90,999.90,4.87,92.79,1009539,29,20348,-74
2021-05-06 02:51:16,1999.90,999.90,4.86,92.52,1012918,29,20701,-72
2021-05-06 02:51:51,1999.90,999.90,4.81,92.15,1010162,29,20295,-75
2021-05-06 02:52:27,1999.90,999.90,4.81,92.13,1012599,29,20125,-74
2021-05-06 02:52:58,1999.90,999.90,4.77,92.13,1013747,29,20260,-71
2021-05-06 02:53:34,1999.90,999.90,4.82,92.48,1014372,29,20260,-76
2021-05-06 02:54:05,1999.90,999.90,4.88,92.77,1016526,29,20012,-70
2021-05-06 02:54:50,1999.90,999.90,4.92,91.96,1016603,29,20260,-73
2021-05-06 02:55:49,1999.90,999.90,4.90,91.50,1006152,29,20058,-71
2021-05-06 02:56:20,1999.90,999.90,4.79,92.30,1002829,29,20275,-73
2021-05-06 02:56:58,1999.90,999.90,4.75,92.81,1003011,29,20294,-75
2021-05-06 02:57:40,1999.90,999.90,4.80,92.50,1009664,29,20013,-74
2021-05-06 02:58:20,1999.90,999.90,4.82,92.79,1004539,29,20650,-72
2021-05-06 02:59:09,1999.90,999.90,4.84,92.64,1004811,29,20270,-71
2021-05-06 02:59:58,1999.90,999.90,4.84,92.81,1004888,29,20036,-76
2021-05-06 03:00:47,1999.90,999.90,4.86,92.98,1013379,29,20253,-71
2021-05-06 03:01:36,1999.90,999.90,4.82,92.26,1015790,29,20789,-71
2021-05-06 03:02:26,1999.90,999.90,4.81,91.87,1012774,29,20261,-71
2021-05-06 03:02:57,1999.90,999.90,4.80,92.89,1012463,29,20360,-73
2021-05-06 03:03:33,1999.90,999.90,4.86,93.05,1008761,29,20080,-74
2021-05-06 03:04:05,1999.90,999.90,4.89,93.11,1008519,29,20270,-72
2021-05-06 03:04:35,1999.90,999.90,4.91,92.77,1005866,29,20589,-72
2021-05-06 03:05:06,1999.90,999.90,4.88,91.82,1009718,29,20277,-72
2021-05-06 03:05:39,1999.90,999.90,4.86,91.46,1008550,29,20025,-74
2021-05-06 03:06:15,1999.90,999.90,4.91,91.52,1008687,29,20321,-72
2021-05-06 03:06:54,1999.90,999.90,4.84,91.42,1008797,29,20348,-73
2021-05-06 03:07:28,1999.90,999.90,4.83,91.52,1010766,29,20261,-76
2021-05-06 03:08:11,1999.90,999.90,4.87,91.62,1012699,29,20232,-72
2021-05-06 03:08:44,1999.90,999.90,4.87,92.95,1015799,29,20651,-72
2021-05-06 03:09:21,1999.90,999.90,4.87,91.82,1016509,29,20268,-75
2021-05-06 03:10:03,1999.90,999.90,4.90,91.92,1012246,29,20713,-72
2021-05-06 03:10:52,1999.90,999.90,4.86,91.91,1008200,29,20273,-74
2021-05-06 03:11:29,1999.90,999.90,4.89,92.28,1009623,29,20825,-74
2021-05-06 03:12:15,1999.90,999.90,4.82,92.05,1012618,29,20032,-72
2021-05-06 03:13:04,1999.90,999.90,4.88,91.53,1008427,29,20270,-71
2021-05-06 03:13:43,1999.90,999.90,4.91,91.46,1008700,29,20284,-71
2021-05-06 03:14:30,1999.90,999.90,4.89,91.41,1010264,29,20262,-73
2021-05-06 03:15:07,1999.90,999.90,4.85,91.68,1016581,29,20084,-74
2021-05-06 03:15:56,1999.90,999.90,4.87,92.66,1016348,29,20580,-73
2021-05-06 03:16:45,1999.90,999.90,4.88,91.68,1012268,29,20747,-75
2021-05-06 03:17:35,1999.90,999.90,4.93,91.46,1013017,29,20256,-73
2021-05-06 03:18:24,1999.90,999.90,4.89,91.39,1012935,29,20470,-72
2021-05-06 03:19:13,1999.90,999.90,4.90,91.45,1012426,29,20341,-74
2021-05-06 03:20:02,1999.90,999.90,4.87,92.76,1012537,29,20273,-72
2021-05-06 03:20:51,1999.90,999.90,4.89,92.70,1012626,29,20257,-73
2021-05-06 03:21:40,1999.90,999.90,4.93,91.14,1015702,29,20255,-75
2021-05-06 03:22:29,1999.90,999.90,4.96,91.07,1008693,29,20288,-72
2021-05-06 03:23:00,1999.90,999.90,4.96,92.36,1012038,29,20311,-77
2021-05-06 03:23:30,1999.90,999.90,4.86,91.79,1011749,29,20758,-71
2021-05-06 03:24:03,1999.90,999.90,4.92,92.37,1011590,29,20036,-71
2021-05-06 03:24:35,1999.90,999.90,4.92,91.75,1007739,29,20017,-74
2021-05-06 03:25:08,1999.90,999.90,4.94,92.59,1008325,29,20361,-72
2021-05-06 03:25:39,1999.90,999.90,4.97,92.07,1007859,29,20273,-76
2021-05-06 03:26:12,1999.90,999.90,4.97,92.90,1008855,29,20334,-74
2021-05-06 03:26:43,1999.90,999.90,4.98,92.21,1012064,29,20094,-74
2021-05-06 03:27:16,1999.90,999.90,4.98,92.54,1012515,29,20708,-74
2021-05-06 03:27:57,1999.90,999.90,4.99,92.18,1016048,29,20750,-73
2021-05-06 03:28:33,1999.90,999.90,5.07,93.65,1008133,29,20312,-73
2021-05-06 03:29:09,1999.90,999.90,5.08,93.32,1008063,29,20304,-72
2021-05-06 03:29:46,1999.90,999.90,5.07,92.39,1008389,29,20278,-73
2021-05-06 03:30:20,1999.90,999.90,5.09,92.63,1011800,29,20280,-76
2021-05-06 03:31:03,1999.90,999.90,5.14,92.49,1011708,29,20719,-72
2021-05-06 03:31:34,1999.90,999.90,5.14,92.78,1015308,29,20264,-74
2021-05-06 03:32:24,1999.90,999.90,5.13,93.04,1015997,29,20272,-75
2021-05-06 03:33:13,1999.90,999.90,5.12,91.42,1012243,29,20474,-72
2021-05-06 03:34:02,1999.90,999.90,5.07,91.50,1012138,29,20359,-71
2021-05-06 03:34:39,1999.90,999.90,5.02,89.39,1011710,29,20273,-74
2021-05-06 03:35:17,1999.90,999.90,5.02,90.10,1008071,29,20128,-74
2021-05-06 03:36:07,1999.90,999.90,5.06,89.91,1004578,29,20347,-74
2021-05-06 03:36:40,1999.90,999.90,5.11,91.81,1004455,29,20313,-74
2021-05-06 03:37:29,1999.90,999.90,5.15,90.83,1007815,29,20831,-74
2021-05-06 03:38:19,1999.90,999.90,5.10,90.72,1013121,29,20305,-73
2021-05-06 03:39:08,1999.90,999.90,5.13,91.73,1012199,29,20316,-76
2021-05-06 03:39:57,1999.90,999.90,5.12,92.34,1008080,29,20592,-72
2021-05-06 03:40:46,1999.90,999.90,5.06,91.58,1007525,29,20277,-72
2021-05-06 03:41:35,1999.90,999.90,5.08,90.98,1007510,29,20353,-73
2021-05-06 03:42:14,1999.90,999.90,5.04,90.28,1011355,29,20284,-75
2021-05-06 03:42:44,1999.90,999.90,5.01,91.06,1008304,29,20254,-74
2021-05-06 03:43:33,1999.90,999.90,5.04,92.08,1011600,29,20280,-76
2021-05-06 03:44:13,1999.90,999.90,5.05,91.61,1011945,29,20064,-72
2021-05-06 03:44:54,1999.90,999.90,5.07,91.20,1011929,29,20666,-73
2021-05-06 03:45:43,1999.90,999.90,5.05,90.50,1012053,29,20093,-74
2021-05-06 03:46:34,1999.90,999.90,5.13,90.77,1015710,29,20107,-73
2021-05-06 03:47:23,1999.90,999.90,5.11,91.43,1000007,29,20356,-75
2021-05-06 03:48:12,1999.90,999.90,5.10,91.07,998795,29,20342,-73
2021-05-06 03:48:42,1999.90,999.90,5.11,92.10,1004274,29,20361,-75
2021-05-06 03:49:32,1999.90,999.90,5.15,92.02,1005264,29,20293,-72
2021-05-06 03:50:06,1999.90,999.90,5.14,92.39,1011929,29,20429,-72
2021-05-06 03:50:48,1999.90,999.90,5.15,92.40,1013971,29,20780,-72
2021-05-06 03:51:38,1999.90,999.90,5.13,93.13,1015436,29,20283,-72
2021-05-06 03:52:27,1999.90,999.90,5.15,93.88,1012184,29,20703,-72
2021-05-06 03:53:17,1999.90,999.90,5.16,93.98,1012033,29,20080,-73
2021-05-06 03:54:06,1999.90,999.90,5.13,93.17,1012290,29,20065,-72
2021-05-06 03:54:55,1999.90,999.90,5.21,93.45,1008521,29,20698,-75
2021-05-06 03:55:55,1999.90,999.90,5.22,93.05,1008556,29,20631,-74
2021-05-06 03:56:44,1999.90,999.90,5.14,93.56,992574,29,20454,-73
2021-05-06 03:57:33,1999.90,999.90,5.08,93.98,992850,29,20142,-74
2021-05-06 03:58:23,1999.90,999.90,5.08,91.49,997246,29,20686,-74
2021-05-06 03:59:12,1999.90,999.90,5.14,92.32,1010467,29,20254,-72
2021-05-06 04:00:01,1999.90,999.90,5.09,92.14,1012232,29,20265,-74
2021-05-06 04:00:50,1999.90,999.90,5.12,93.49,1011032,29,20308,-74
2021-05-06 04:01:39,1999.90,999.90,5.06,93.58,1011905,29,20281,-73
2021-05-06 04:02:28,1999.90,999.90,5.08,92.52,1011233,29,20269,-73
2021-05-06 04:03:17,1999.90,999.90,5.11,93.95,1011906,29,20257,-74
2021-05-06 04:03:53,1999.90,999.90,5.14,94.06,1011594,29,20284,-72
2021-05-06 04:04:42,1999.90,999.90,5.13,94.28,1011527,29,20273,-77
2021-05-06 04:05:31,1999.90,999.90,5.06,95.10,1011728,29,20281,-77
2021-05-06 04:06:20,1999.90,999.90,5.03,94.70,1013583,29,20663,-72
2021-05-06 04:07:10,1999.90,999.90,5.02,94.53,1015553,29,20695,-74
2021-05-06 04:07:59,1999.90,999.90,5.10,95.27,1012848,29,20275,-72
2021-05-06 04:08:49,1999.90,999.90,5.01,94.58,1011677,29,20422,-76
2021-05-06 04:09:38,1999.90,999.90,5.04,96.25,1008007,29,20272,-72
2021-05-06 04:10:27,1999.90,999.90,5.09,96.35,1004229,29,20278,-72
2021-05-06 04:11:16,1999.90,999.90,5.08,95.43,1004765,29,20725,-73
2021-05-06 04:12:16,1999.90,999.90,5.10,95.88,1011387,29,20021,-75
2021-05-06 04:13:05,1999.90,999.90,5.11,96.24,1007723,29,20273,-77
2021-05-06 04:13:35,1999.90,999.90,5.15,97.76,1001788,29,20041,-75
2021-05-06 04:14:41,1999.90,999.90,5.18,98.21,1003985,29,20274,-77
2021-05-06 04:15:32,1999.90,999.90,5.13,96.67,1007743,29,20484,-73
2021-05-06 04:16:15,1999.90,999.90,5.13,95.68,999830,29,20769,-76
2021-05-06 04:17:04,1999.90,999.90,5.14,96.46,996650,29,20291,-76
2021-05-06 04:17:59,1999.90,999.90,5.15,95.01,999576,29,20267,-74
2021-05-06 04:18:33,1999.90,999.90,5.13,95.39,1002130,29,20121,-72
2021-05-06 04:19:09,1999.90,999.90,5.10,95.50,1006091,29,20322,-74
2021-05-06 04:19:40,1999.90,999.90,5.10,96.38,1008228,29,20262,-72
2021-05-06 04:20:30,1999.90,999.90,5.14,95.32,1009350,29,20266,-73
2021-05-06 04:21:19,1999.90,999.90,5.08,96.24,1007556,29,20368,-76
2021-05-06 04:21:52,1999.90,999.90,5.13,95.75,1007747,29,20040,-75
2021-05-06 04:22:43,1999.90,999.90,5.18,95.84,1006228,29,20270,-73
2021-05-06 04:23:26,1999.90,999.90,5.17,95.03,1012064,29,20746,-74
2021-05-06 04:24:15,1999.90,999.90,5.14,95.26,1012747,29,20739,-74
2021-05-06 04:25:04,1999.90,999.90,5.19,94.68,1015496,29,20271,-74
2021-05-06 04:25:49,1999.90,999.90,5.21,94.66,1013882,29,20308,-73
2021-05-06 04:26:28,1999.90,999.90,5.23,94.33,1016208,29,20761,-71
2021-05-06 04:27:12,1999.90,999.90,5.21,94.16,1016043,29,20268,-73
2021-05-06 04:27:52,1999.90,999.90,5.29,93.80,1016002,29,20642,-76
2021-05-06 04:28:28,1999.90,999.90,5.19,93.65,1016331,29,20312,-74
2021-05-06 04:29:02,1999.90,999.90,5.29,93.56,1012078,29,20048,-76
2021-05-06 04:29:51,1999.90,999.90,5.20,92.57,1012305,29,20252,-73
2021-05-06 04:30:42,1999.90,999.90,5.12,93.17,1012465,29,20711,-76
2021-05-06 04:31:12,1999.90,999.90,5.23,92.60,1016147,29,20032,-73
2021-05-06 04:32:01,1999.90,999.90,5.32,92.54,1011018,29,20367,-74
2021-05-06 04:32:50,1999.90,999.90,5.29,93.32,1012368,29,20383,-73
2021-05-06 04:33:39,1999.90,999.90,5.27,92.63,1013170,29,20632,-75
2021-05-06 04:34:29,1999.90,999.90,5.33,93.71,1016144,29,20279,-72
2021-05-06 04:35:17,1999.90,999.90,5.39,94.63,1015806,29,20317,-74
2021-05-06 04:35:49,1999.90,999.90,5.38,94.94,1016089,29,20450,-76
2021-05-06 04:36:38,1999.90,999.90,5.39,94.99,1016010,29,20264,-73
2021-05-06 04:37:09,1999.90,999.90,5.44,95.43,1016121,29,20261,-76
2021-05-06 04:37:41,1999.90,999.90,5.32,92.17,1016180,29,20307,-75
2021-05-06 04:38:14,1999.90,999.90,5.30,91.44,1012409,29,20024,-73
2021-05-06 04:38:45,1999.90,999.90,5.26,91.53,1012076,29,20651,-72
2021-05-06 04:39:24,1999.90,999.90,5.25,91.88,1012209,29,20265,-71
2021-05-06 04:39:58,1999.90,999.90,5.27,92.51,1012399,29,20028,-77
2021-05-06 04:40:51,1999.90,999.90,5.32,92.21,1012433,29,20063,-74
2021-05-06 04:41:45,1999.90,999.90,5.36,94.36,1012608,29,20628,-76
2021-05-06 04:42:16,1999.90,999.90,5.31,94.71,1016366,29,20339,-73
2021-05-06 04:43:05,1999.90,999.90,5.24,93.99,1016018,29,20758,-74
2021-05-06 04:44:05,1999.90,999.90,5.37,95.22,1016047,29,20171,-73
2021-05-06 04:44:42,1999.90,999.90,5.41,94.07,1004318,29,20304,-71
2021-05-06 04:45:31,1999.90,999.90,5.46,93.32,1004295,29,20033,-74
2021-05-06 04:46:20,1999.90,999.90,5.50,93.09,1003628,29,20278,-74
2021-05-06 04:47:09,1999.90,999.90,5.52,92.25,1012067,29,20301,-75
2021-05-06 04:47:59,1999.90,999.90,5.49,92.04,1008220,29,20268,-75
2021-05-06 04:48:58,1999.90,999.90,5.54,92.30,1008305,29,20395,-76
2021-05-06 04:49:47,1999.90,999.90,5.52,92.61,991495,29,20321,-74
2021-05-06 04:50:38,1999.90,999.90,5.43,92.05,993058,29,20034,-75
2021-05-06 04:51:08,1999.90,999.90,5.52,93.10,992689,29,20268,-74
2021-05-06 04:51:57,1999.90,999.90,5.51,92.54,1011089,29,20273,-72
2021-05-06 04:52:46,1999.90,999.90,5.43,92.69,1008300,29,20376,-74
2021-05-06 04:53:36,1999.90,999.90,5.43,92.22,1008454,29,20261,-74
2021-05-06 04:54:21,1999.90,999.90,5.44,92.65,1011248,29,20290,-75
2021-05-06 04:55:24,1999.90,999.90,5.33,92.83,1012377,29,20319,-74
2021-05-06 04:56:12,1999.90,999.90,5.44,92.64,1011978,29,20315,-73
2021-05-06 04:56:45,1999.90,999.90,5.39,93.81,1011858,29,20284,-77
2021-05-06 04:57:31,1999.90,999.90,5.38,93.88,1015999,29,20264,-76
2021-05-06 04:58:20,1999.90,999.90,5.35,94.67,1016149,29,20296,-73
2021-05-06 04:59:02,1999.90,999.90,5.40,94.50,1012008,29,20308,-76
2021-05-06 04:59:48,1999.90,999.90,5.35,94.75,1012234,29,20257,-74
2021-05-06 05:00:37,1999.90,999.90,5.43,94.91,1014415,29,20337,-74
2021-05-06 05:01:28,1999.90,999.90,5.48,94.41,1016019,29,20269,-73
2021-05-06 05:02:17,1999.90,999.90,5.56,94.25,1013192,29,20032,-74
2021-05-06 05:03:07,1999.90,999.90,5.69,94.69,1012327,29,20828,-71
2021-05-06 05:03:43,1999.90,999.90,5.69,92.95,1012237,29,20073,-75
2021-05-06 05:04:23,1999.90,999.90,5.71,92.59,1012158,29,20276,-75
2021-05-06 05:04:54,1999.90,999.90,5.74,91.58,1012432,29,20272,-73
2021-05-06 05:05:25,1999.90,999.90,5.75,90.31,1016123,29,20571,-72
2021-05-06 05:05:55,1999.90,999.90,5.79,90.75,1016029,29,20024,-75
2021-05-06 05:06:30,1999.90,999.90,5.82,90.02,1012084,29,20060,-74
2021-05-06 05:07:12,1999.90,999.90,5.90,91.07,1008072,29,20037,-73
2021-05-06 05:07:46,1999.90,999.90,6.00,91.70,1007978,29,20743,-72
2021-05-06 05:08:18,1999.90,999.90,6.01,93.33,1010872,29,20263,-76
2021-05-06 05:09:09,1999.90,999.90,6.08,93.04,1014796,29,20284,-72
2021-05-06 05:09:54,1999.90,999.90,6.23,91.59,1014469,29,20276,-72
2021-05-06 05:10:35,1999.90,999.90,6.16,90.18,1015450,29,20272,-74
2021-05-06 05:11:15,1999.90,999.90,6.10,87.88,1015676,29,20323,-72
2021-05-06 05:11:48,1999.90,999.90,6.22,88.09,1012183,29,20322,-72
2021-05-06 05:12:19,1999.90,999.90,6.14,88.26,1012293,29,20032,-72
2021-05-06 05:12:52,1999.90,999.90,6.31,88.55,1008222,29,20313,-76
2021-05-06 05:13:41,1999.90,999.90,6.37,88.90,1010072,29,20045,-74
2021-05-06 05:14:30,1999.90,999.90,6.43,88.59,1012106,29,20272,-73
2021-05-06 05:15:19,1999.90,999.90,6.56,88.74,1015529,29,20275,-70
2021-05-06 05:16:08,1999.90,999.90,6.80,87.73,1016064,29,20264,-73
2021-05-06 05:16:57,1999.90,999.90,6.94,87.13,1012873,29,20674,-70
2021-05-06 05:17:46,1999.90,999.90,6.86,87.35,1011819,29,20700,-70
2021-05-06 05:18:23,1999.90,999.90,7.02,86.50,1012180,29,20253,-73
2021-05-06 05:19:12,1999.90,999.90,6.90,84.81,1008144,29,20269,-72
2021-05-06 05:20:01,1999.90,999.90,6.80,83.86,1012135,29,20781,-70
2021-05-06 05:21:02,1999.90,999.90,6.99,83.68,1009470,29,20332,-74
2021-05-06 05:21:50,1999.90,999.90,7.11,83.49,1011971,29,20280,-73
2021-05-06 05:22:41,1999.90,999.90,7.13,83.76,1016020,29,20300,-72
2021-05-06 05:23:24,1999.90,999.90,7.12,84.11,1000073,29,20437,-74
2021-05-06 05:23:58,1999.90,999.90,7.24,84.10,996597,29,20279,-71
2021-05-06 05:24:45,1999.90,999.90,7.30,82.55,1003642,29,20274,-75
2021-05-06 05:25:26,1999.90,999.90,7.29,81.20,1001434,29,20334,-73
2021-05-06 05:26:02,1999.90,999.90,7.01,81.70,1008230,29,20463,-72
2021-05-06 05:26:32,1999.90,999.90,6.87,82.44,1007749,29,20349,-73
2021-05-06 05:27:03,1999.90,999.90,6.78,84.36,1009688,29,20905,-74
2021-05-06 05:27:35,1999.90,999.90,6.67,83.37,1008746,29,20413,-72
2021-05-06 05:28:07,1999.90,999.90,6.80,82.74,1011693,29,20088,-72
2021-05-06 05:28:38,1999.90,999.90,6.80,81.63,1013041,29,20635,-74
2021-05-06 05:29:09,1999.90,999.90,6.88,81.57,1011074,29,20331,-74
2021-05-06 05:29:40,1999.90,999.90,6.75,82.04,1011618,29,20296,-72
2021-05-06 05:30:12,1999.90,999.90,6.87,81.77,1007518,29,20025,-76
2021-05-06 05:30:43,1999.90,999.90,6.77,82.19,1008024,29,20176,-73
2021-05-06 05:31:13,1999.90,999.90,6.68,82.06,1011163,29,20332,-74
2021-05-06 05:31:44,1999.90,999.90,6.74,81.46,1011643,29,20480,-71
2021-05-06 05:32:15,1999.90,999.90,6.65,80.45,1011460,29,20031,-72
2021-05-06 05:32:46,1999.90,999.90,6.86,80.14,1007558,29,20494,-74
2021-05-06 05:33:19,1999.90,999.90,6.97,80.25,1007429,29,20284,-71
2021-05-06 05:33:54,1999.90,999.90,7.05,80.49,1004579,29,20144,-75
2021-05-06 05:34:39,1999.90,999.90,7.17,81.35,1008943,29,20276,-74
2021-05-06 05:35:22,1999.90,999.90,7.23,83.81,1011193,29,20268,-75
2021-05-06 05:36:02,1999.90,999.90,7.19,82.33,1011592,29,20434,-74
2021-05-06 05:36:33,1999.90,999.90,7.18,81.34,1011611,29,20782,-73
2021-05-06 05:37:04,1999.90,999.90,7.35,81.36,1011453,29,20123,-72
2021-05-06 05:37:39,1999.90,999.90,7.32,81.42,1011831,29,20284,-73
2021-05-06 05:38:25,1999.90,999.90,7.36,80.97,1008325,29,20072,-72
2021-05-06 05:39:14,1999.90,999.90,7.47,81.13,1007947,29,20304,-73
2021-05-06 05:39:51,1999.90,999.90,7.62,80.71,1008330,29,20989,-74
2021-05-06 05:40:33,1999.90,999.90,7.60,81.48,1008757,29,20277,-75
2021-05-06 05:41:23,1999.90,999.90,7.70,80.64,1011391,29,20376,-73
2021-05-06 05:42:09,1999.90,999.90,7.49,78.35,1002006,29,20282,-74
2021-05-06 05:43:09,1999.90,999.90,7.47,78.56,1011570,29,20292,-73
2021-05-06 05:43:51,1999.90,999.90,7.58,79.31,1003923,29,20767,-75
2021-05-06 05:44:50,1999.90,999.90,7.54,79.19,1014075,29,20028,-72
2021-05-06 05:45:30,1999.90,999.90,7.22,79.72,1011081,29,20271,-70
2021-05-06 05:46:20,1999.90,999.90,7.34,79.32,1011170,29,20296,-73
2021-05-06 05:46:53,1999.90,999.90,7.28,78.75,1011319,29,20510,-73
2021-05-06 05:47:24,1999.90,999.90,7.23,78.95,1011894,29,20035,-72
2021-05-06 05:47:57,1999.90,999.90,7.14,79.10,1008369,29,20292,-72
2021-05-06 05:48:31,1999.90,999.90,7.31,77.86,1011771,29,20037,-73
2021-05-06 05:49:05,1999.90,999.90,7.36,77.22,1012238,29,20925,-73
2021-05-06 05:49:54,1999.90,999.90,7.39,78.23,1012233,29,20281,-74
2021-05-06 05:50:43,1999.90,999.90,7.70,78.10,1011957,29,20328,-74
2021-05-06 05:51:32,1999.90,999.90,8.05,78.16,1011613,29,20747,-74
2021-05-06 05:52:22,1999.90,999.90,8.10,77.20,1011724,29,20404,-74
2021-05-06 05:53:11,1999.90,999.90,8.22,77.15,1012085,29,20799,-73
2021-05-06 05:54:00,1999.90,999.90,8.44,76.22,1012067,29,20309,-73
2021-05-06 05:54:40,1999.90,999.90,8.11,74.99,1012344,29,20273,-74
2021-05-06 05:55:11,1999.90,999.90,8.43,75.51,1011763,29,20277,-71
2021-05-06 05:55:41,1999.90,999.90,8.23,73.13,1011462,29,20025,-74
2021-05-06 05:56:12,1999.90,999.90,8.33,73.62,1011513,29,20036,-72
2021-05-06 05:56:43,1999.90,999.90,8.01,74.79,1011312,29,20032,-74
2021-05-06 05:57:14,1999.90,999.90,7.76,74.59,1007373,29,20021,-73
2021-05-06 05:57:48,1999.90,999.90,7.81,73.77,1007369,29,20057,-74
2021-05-06 05:58:19,1999.90,999.90,7.78,74.76,1007664,29,20077,-74
2021-05-06 05:58:51,1999.90,999.90,7.97,74.90,1004685,29,20394,-74
2021-05-06 05:59:21,1999.90,999.90,8.30,73.51,1004136,29,20070,-73
2021-05-06 05:59:52,1999.90,999.90,8.41,73.39,1004029,29,20029,-72
2021-05-06 06:00:22,1999.90,999.90,8.44,72.96,1004046,29,20032,-75
2021-05-06 06:00:53,1999.90,999.90,8.34,71.50,1007849,29,20033,-71
2021-05-06 06:01:24,1999.90,999.90,8.40,71.74,1007381,29,20033,-74
2021-05-06 06:01:55,1999.90,999.90,8.64,71.83,1004001,29,20060,-73
2021-05-06 06:02:25,1999.90,999.90,8.87,71.17,1003817,29,20365,-73
2021-05-06 06:02:56,1999.90,999.90,9.06,71.22,1004315,29,20082,-72
2021-05-06 06:03:26,1999.90,999.90,9.20,70.68,1007416,29,20413,-72
2021-05-06 06:03:57,1999.90,999.90,8.80,71.84,1007697,29,20021,-73
2021-05-06 06:04:28,1999.90,999.90,9.10,71.42,1007695,29,20028,-74
2021-05-06 06:04:58,1999.90,999.90,9.32,70.49,1003860,29,20044,-74
2021-05-06 06:05:29,1999.90,999.90,9.38,70.56,999834,29,20025,-71
2021-05-06 06:06:00,1999.90,999.90,9.27,70.81,1003988,29,20076,-72
2021-05-06 06:06:31,1999.90,999.90,9.26,69.45,1004185,29,20563,-73
2021-05-06 06:07:01,1999.90,999.90,9.27,69.63,1007586,29,20124,-73
2021-05-06 06:07:32,1999.90,999.90,9.45,69.41,1011580,29,20047,-74
2021-05-06 06:08:03,1999.90,999.90,9.74,69.34,1003974,29,20029,-77
2021-05-06 06:08:36,1999.90,999.90,9.69,69.88,1007723,29,20411,-74
2021-05-06 06:09:07,1999.90,999.90,9.80,68.75,1003645,29,20030,-74
2021-05-06 06:09:38,1999.90,999.90,9.92,68.33,1000988,29,20461,-72
2021-05-06 06:10:08,1999.90,999.90,9.65,68.28,1007448,29,20027,-75
2021-05-06 06:10:39,1999.90,999.90,9.56,69.13,1007562,29,20109,-75
2021-05-06 06:11:10,1999.90,999.90,9.69,68.05,1007853,29,20033,-73
2021-05-06 06:11:40,1999.90,999.90,9.85,69.74,1015407,29,20031,-78
2021-05-06 06:12:11,1999.90,999.90,9.68,69.72,1015445,29,20024,-74
2021-05-06 06:12:41,1999.90,999.90,10.01,69.29,1015625,29,20387,-73
2021-05-06 06:13:12,1999.90,999.90,10.20,68.39,1011341,29,20079,-73
2021-05-06 06:13:44,1999.90,999.90,9.25,68.87,1011527,29,20026,-73
2021-05-06 06:14:21,1999.90,999.90,9.44,70.81,1011505,29,20024,-72
2021-05-06 06:15:21,1999.90,999.90,10.01,68.72,1012816,29,20016,-73
2021-05-06 06:16:00,1999.90,999.90,9.70,68.48,1003516,29,20574,-75
2021-05-06 06:16:32,1999.90,999.90,9.70,68.13,1015567,29,20020,-75
2021-05-06 06:17:02,1999.90,999.90,9.65,67.59,1007271,29,20032,-75
2021-05-06 06:17:40,1999.90,999.90,9.75,66.91,1003937,29,20025,-75
2021-05-06 06:18:18,1999.90,999.90,9.81,66.45,996201,29,20435,-76
2021-05-06 06:18:56,1999.90,999.90,9.65,67.74,998395,29,20023,-73
2021-05-06 06:19:32,1999.90,999.90,9.81,69.20,1002965,29,20025,-73
2021-05-06 06:20:04,1999.90,999.90,10.04,69.53,1006198,29,20435,-73
2021-05-06 06:20:36,1999.90,999.90,10.19,67.73,1007560,29,20081,-73
2021-05-06 06:21:14,1999.90,999.90,10.31,66.61,1007543,29,20036,-74
2021-05-06 06:21:54,1999.90,999.90,10.29,66.84,1005247,29,20571,-72
2021-05-06 06:22:26,1999.90,999.90,10.37,67.36,1007705,29,20013,-73
2021-05-06 06:22:57,1999.90,999.90,10.25,69.09,1003902,29,20132,-73
2021-05-06 06:23:28,1999.90,999.90,10.08,68.16,1002155,29,20090,-72
2021-05-06 06:23:59,1999.90,999.90,9.87,69.71,1003686,29,20033,-73
2021-05-06 06:24:29,1999.90,999.90,9.60,69.68,1000414,29,20021,-75
2021-05-06 06:25:03,1999.90,999.90,9.71,69.29,1004024,29,20453,-73
2021-05-06 06:25:33,1999.90,999.90,10.00,68.82,1003622,29,20032,-72
2021-05-06 06:26:04,1999.90,999.90,9.85,69.79,1004276,29,20085,-75
2021-05-06 06:26:35,1999.90,999.90,9.99,69.43,1004055,29,20384,-76
2021-05-06 06:27:05,1999.90,999.90,9.71,69.24,1000431,29,20125,-72
2021-05-06 06:27:36,1999.90,999.90,10.08,68.88,1006510,29,20025,-74
2021-05-06 06:28:12,1999.90,999.90,10.22,68.45,1007692,29,20083,-72
2021-05-06 06:28:47,1999.90,999.90,10.21,68.82,1008688,29,20583,-73
2021-05-06 06:29:19,1999.90,999.90,9.91,68.29,1007536,29,20028,-73
2021-05-06 06:29:50,1999.90,999.90,9.84,67.27,1003881,29,20522,-75
2021-05-06 06:30:21,1999.90,999.90,9.76,68.12,1001044,29,20025,-73
2021-05-06 06:30:53,1999.90,999.90,9.57,69.93,1004559,29,20433,-75
2021-05-06 06:31:29,1999.90,999.90,9.55,68.17,1007880,29,20025,-74
2021-05-06 06:32:02,1999.90,999.90,9.80,67.58,1000939,29,20125,-75
2021-05-06 06:32:32,1999.90,999.90,9.88,67.52,1000068,29,20022,-74
2021-05-06 06:33:03,1999.90,999.90,9.53,68.44,999930,29,20477,-76
2021-05-06 06:33:34,1999.90,999.90,9.10,70.51,1001889,29,20026,-75
2021-05-06 06:34:05,1999.90,999.90,9.04,70.59,1011812,29,20080,-77
2021-05-06 06:34:36,1999.90,999.90,8.95,70.81,1015527,29,20028,-76
2021-05-06 06:35:07,1999.90,999.90,8.80,71.35,1015409,29,20060,-75
2021-05-06 06:35:38,1999.90,999.90,9.09,70.31,1011217,29,20400,-74
2021-05-06 06:36:09,1999.90,999.90,9.18,70.15,1011472,29,20021,-74
2021-05-06 06:36:43,1999.90,999.90,9.08,71.19,1011475,29,20075,-75
2021-05-06 06:37:15,1999.90,999.90,9.50,70.12,1011387,29,20115,-74
2021-05-06 06:37:46,1999.90,999.90,9.52,69.56,1011578,29,20104,-74
2021-05-06 06:38:16,1999.90,999.90,9.59,69.39,1015166,29,20152,-74
2021-05-06 06:38:47,1999.90,999.90,9.79,69.21,1015451,29,20027,-74
2021-05-06 06:39:18,1999.90,999.90,9.92,68.76,1015222,29,20028,-73
2021-05-06 06:39:48,1999.90,999.90,9.79,68.10,1011528,29,20108,-74
2021-05-06 06:40:19,1999.90,999.90,9.57,68.68,1003807,29,20037,-74
2021-05-06 06:40:49,1999.90,999.90,9.60,68.02,995935,29,20038,-75
2021-05-06 06:41:20,1999.90,999.90,9.55,68.20,996242,29,20030,-74
2021-05-06 06:41:52,1999.90,999.90,9.43,68.46,1000329,29,20507,-74
2021-05-06 06:42:22,1999.90,999.90,9.02,69.85,1004053,29,20029,-74
2021-05-06 06:42:53,1999.90,999.90,9.27,70.27,1007673,29,20130,-74
2021-05-06 06:43:23,1999.90,999.90,9.05,70.13,1007283,29,20056,-74
2021-05-06 06:43:58,1999.90,999.90,9.09,70.92,1011404,29,20029,-74
2021-05-06 06:44:30,1999.90,999.90,9.10,72.96,1011478,29,20331,-73
2021-05-06 06:45:01,1999.90,999.90,9.28,73.37,1011784,29,20028,-73
2021-05-06 06:45:32,1999.90,999.90,9.17,70.76,1008201,29,20466,-73
2021-05-06 06:46:05,1999.90,999.90,9.20,70.89,1008601,29,20168,-74
2021-05-06 06:46:35,1999.90,999.90,9.25,70.63,1012582,29,20039,-74
2021-05-06 06:47:07,1999.90,999.90,9.48,71.68,1012281,29,20741,-75
2021-05-06 06:47:38,1999.90,999.90,9.40,70.07,1012349,29,20027,-74
2021-05-06 06:48:11,1999.90,999.90,9.60,70.28,1011999,29,20032,-75
2021-05-06 06:48:41,1999.90,999.90,9.49,69.87,1012382,29,20435,-75
2021-05-06 06:49:12,1999.90,999.90,9.09,71.01,1012500,29,20065,-74
2021-05-06 06:49:43,1999.90,999.90,9.12,72.00,1016087,29,20486,-74
2021-05-06 06:50:13,1999.90,999.90,9.37,70.25,1011858,29,20037,-74
2021-05-06 06:50:44,1999.90,999.90,9.12,69.80,1008213,29,20100,-74
2021-05-06 06:51:15,1999.90,999.90,8.92,71.90,1004406,29,20030,-75
2021-05-06 06:51:46,1999.90,999.90,9.15,71.97,1004618,29,20073,-74
2021-05-06 06:52:16,1999.90,999.90,9.28,71.32,1004691,29,20061,-75
2021-05-06 06:52:47,1999.90,999.90,9.60,71.03,1008677,29,20032,-73
2021-05-06 06:53:18,1999.90,999.90,9.81,70.40,1008187,29,20440,-73
2021-05-06 06:53:48,1999.90,999.90,10.06,67.93,1004666,29,20100,-73
2021-05-06 06:54:19,1999.90,999.90,9.92,67.94,1004484,29,20029,-74
2021-05-06 06:54:49,1999.90,999.90,10.02,68.05,1004894,29,20044,-75
2021-05-06 06:55:21,1999.90,999.90,10.13,67.73,1008235,29,20056,-73
2021-05-06 06:55:52,1999.90,999.90,9.56,69.70,1008440,29,20064,-73
2021-05-06 06:56:22,1999.90,999.90,9.70,68.35,1008280,29,20032,-75
2021-05-06 06:56:53,1999.90,999.90,9.63,69.81,1008445,29,20227,-74
2021-05-06 06:57:24,1999.90,999.90,9.70,69.13,1008371,29,20555,-77
2021-05-06 06:58:10,1999.90,999.90,9.65,68.41,1012342,29,20023,-75
2021-05-06 06:58:41,1999.90,999.90,9.37,69.80,1011950,29,20084,-74
2021-05-06 06:59:11,1999.90,999.90,9.58,70.53,1012143,29,20525,-74
2021-05-06 06:59:42,1999.90,999.90,9.64,69.44,1012134,29,20107,-76
2021-05-06 07:00:13,1999.90,999.90,9.68,69.51,1008339,29,20121,-75
2021-05-06 07:00:45,1999.90,999.90,10.12,67.29,1012012,29,20079,-75
2021-05-06 07:01:16,1999.90,999.90,10.20,67.28,1004555,29,20033,-75
2021-05-06 07:01:47,1999.90,999.90,10.17,65.38,1004603,29,20033,-75
2021-05-06 07:02:18,1999.90,999.90,10.04,65.30,1004410,29,20113,-77
2021-05-06 07:02:49,1999.90,999.90,10.27,65.33,1005010,29,20122,-75
2021-05-06 07:03:19,1999.90,999.90,10.37,65.25,1008262,29,20101,-74
2021-05-06 07:03:50,1999.90,999.90,10.44,65.04,1008574,29,20421,-74
2021-05-06 07:04:22,1999.90,999.90,10.37,64.68,1015933,29,20095,-75
2021-05-06 07:04:53,1999.90,999.90,10.38,65.39,1008289,29,20072,-72
2021-05-06 07:05:23,1999.90,999.90,10.06,66.23,1004396,29,20028,-74
2021-05-06 07:05:54,1999.90,999.90,10.11,67.63,1004272,29,20040,-75
2021-05-06 07:06:24,1999.90,999.90,10.40,66.74,1004532,29,20037,-74
2021-05-06 07:06:56,1999.90,999.90,10.40,66.39,1004702,29,20098,-75
2021-05-06 07:07:27,1999.90,999.90,10.49,66.16,1008301,29,20507,-75
2021-05-06 07:08:21,1999.90,999.90,10.18,65.38,1012032,29,20033,-74
2021-05-06 07:08:52,1999.90,999.90,10.44,65.95,1011973,29,20426,-74
2021-05-06 07:09:23,1999.90,999.90,10.32,65.51,1011953,29,20115,-74
2021-05-06 07:09:54,1999.90,999.90,10.10,65.59,1011884,29,20430,-74
2021-05-06 07:10:24,1999.90,999.90,10.54,65.86,1012025,29,20019,-74
2021-05-06 07:10:57,1999.90,999.90,10.53,65.57,1007964,29,20043,-76
2021-05-06 07:11:27,1999.90,999.90,10.76,65.96,1009556,29,20444,-74
2021-05-06 07:11:58,1999.90,999.90,10.98,65.44,1011497,29,20052,-73
2021-05-06 07:12:29,1999.90,999.90,11.04,64.70,1012579,29,20029,-73
2021-05-06 07:12:59,1999.90,999.90,11.08,63.13,1015904,29,20027,-75
2021-05-06 07:13:30,1999.90,999.90,11.02,64.34,1016025,29,20019,-73
2021-05-06 07:14:01,1999.90,999.90,11.27,64.26,1011806,29,20020,-75
2021-05-06 07:14:36,1999.90,999.90,11.54,62.67,1012247,29,20024,-73
2021-05-06 07:15:07,1999.90,999.90,11.39,62.21,1014436,29,20087,-73
2021-05-06 07:15:38,1999.90,999.90,11.24,62.68,1012262,29,20159,-74
2021-05-06 07:16:08,1999.90,999.90,11.30,62.41,1011779,29,20064,-74
2021-05-06 07:16:39,1999.90,999.90,11.46,61.32,1012166,29,20051,-73
2021-05-06 07:17:10,1999.90,999.90,11.52,61.15,1007914,29,20112,-73
2021-05-06 07:17:40,1999.90,999.90,11.47,61.37,1008220,29,20124,-73
2021-05-06 07:18:11,1999.90,999.90,11.35,62.33,1007830,29,20033,-74
2021-05-06 07:18:41,1999.90,999.90,11.19,61.29,1008248,29,20021,-73
2021-05-06 07:19:12,1999.90,999.90,10.88,62.28,1011952,29,20029,-74
2021-05-06 07:19:43,1999.90,999.90,10.88,61.23,1008242,29,20092,-75
2021-05-06 07:20:14,1999.90,999.90,10.71,62.29,1004079,29,20025,-73
2021-05-06 07:20:46,1999.90,999.90,10.62,62.72,1004059,29,20101,-73
2021-05-06 07:21:16,1999.90,999.90,10.35,64.06,1000789,29,20018,-74
2021-05-06 07:21:47,1999.90,999.90,10.23,63.28,1004531,29,20021,-74
2021-05-06 07:22:17,1999.90,999.90,10.13,63.39,1008121,29,20032,-73
2021-05-06 07:22:48,1999.90,999.90,10.19,63.37,1012345,29,20012,-75
2021-05-06 07:23:20,1999.90,999.90,9.81,65.11,1015940,29,20115,-74
2021-05-06 07:23:55,1999.90,999.90,9.73,65.39,1009273,29,20402,-73
2021-05-06 07:24:25,1999.90,999.90,9.60,66.13,1007904,29,20048,-73
2021-05-06 07:24:56,1999.90,999.90,9.83,65.69,1004377,29,20041,-75
2021-05-06 07:25:27,1999.90,999.90,9.72,65.31,1004625,29,20116,-74
2021-05-06 07:25:58,1999.90,999.90,9.91,64.81,1004099,29,20385,-76
2021-05-06 07:26:29,1999.90,999.90,9.81,65.17,1000629,29,20030,-75
2021-05-06 07:27:00,1999.90,999.90,9.72,66.46,1004242,29,20361,-76
2021-05-06 07:27:31,1999.90,999.90,9.75,65.99,1004702,29,20101,-74
2021-05-06 07:28:18,1999.90,999.90,9.77,64.48,1007933,29,20021,-74
2021-05-06 07:28:50,1999.90,999.90,9.62,65.58,1011947,29,20052,-74
2021-05-06 07:29:21,1999.90,999.90,9.46,65.96,1014260,29,20339,-74
2021-05-06 07:29:52,1999.90,999.90,9.38,64.12,1015897,29,20414,-74
2021-05-06 07:30:22,1999.90,999.90,9.34,65.14,1015761,29,20051,-73
2021-05-06 07:30:53,1999.90,999.90,9.16,65.65,1011518,29,20035,-73
2021-05-06 07:31:24,1999.90,999.90,9.37,64.83,1008066,29,20041,-76
2021-05-06 07:31:54,1999.90,999.90,9.48,64.37,1008052,29,20028,-73
2021-05-06 07:32:25,1999.90,999.90,9.30,64.47,1004437,29,20057,-70
2021-05-06 07:32:56,1999.90,999.90,9.16,63.37,1007940,29,20024,-74
2021-05-06 07:33:27,1999.90,999.90,9.18,64.95,1011890,29,20009,-73
2021-05-06 07:33:57,1999.90,999.90,9.33,64.54,1011859,29,20033,-75
2021-05-06 07:34:28,1999.90,999.90,9.26,65.40,1010949,29,20029,-76
2021-05-06 07:34:59,1999.90,999.90,9.16,64.88,1008125,29,20033,-74
2021-05-06 07:35:31,1999.90,999.90,9.22,64.89,1008039,29,20052,-75
2021-05-06 07:36:02,1999.90,999.90,9.26,63.36,1007831,29,20027,-74
2021-05-06 07:36:33,1999.90,999.90,9.31,62.98,1008646,29,20157,-74
2021-05-06 07:37:04,1999.90,999.90,9.24,64.45,1011714,29,20071,-74
2021-05-06 07:37:34,1999.90,999.90,9.23,63.58,1011762,29,20503,-73
2021-05-06 07:38:06,1999.90,999.90,9.12,64.32,1008000,29,20021,-74
2021-05-06 07:38:39,1999.90,999.90,8.98,63.16,1011965,29,20021,-76
2021-05-06 07:39:10,1999.90,999.90,8.90,63.92,1005161,29,20508,-73
2021-05-06 07:39:40,1999.90,999.90,8.88,66.72,1007933,29,20088,-72
2021-05-06 07:40:12,1999.90,999.90,8.94,65.59,1008061,29,20045,-72
2021-05-06 07:40:42,1999.90,999.90,9.03,64.63,1004691,29,20325,-75
2021-05-06 07:41:13,1999.90,999.90,9.11,63.16,1007910,29,20017,-75
2021-05-06 07:41:44,1999.90,999.90,9.10,64.27,1008277,29,20393,-72
2021-05-06 07:42:15,1999.90,999.90,9.16,63.21,1008320,29,20025,-73
2021-05-06 07:42:45,1999.90,999.90,9.23,62.28,1012229,29,20044,-73
2021-05-06 07:43:17,1999.90,999.90,9.26,62.76,1011674,29,20244,-72
2021-05-06 07:43:47,1999.90,999.90,9.14,62.35,1012087,29,20021,-75
2021-05-06 07:44:18,1999.90,999.90,9.29,61.61,1011965,29,20541,-74
2021-05-06 07:44:48,1999.90,999.90,9.17,62.94,1012267,29,20468,-75
2021-05-06 07:45:20,1999.90,999.90,9.05,62.92,1011785,29,20029,-74
2021-05-06 07:45:50,1999.90,999.90,9.18,62.25,1008179,29,20025,-75
2021-05-06 07:46:21,1999.90,999.90,9.21,62.16,1008168,29,20017,-73
2021-05-06 07:47:08,1999.90,999.90,9.22,64.67,1008608,29,20065,-74
2021-05-06 07:47:39,1999.90,999.90,9.25,64.34,1008278,29,20017,-74
2021-05-06 07:48:10,1999.90,999.90,9.43,63.53,1005985,29,20021,-75
2021-05-06 07:48:40,1999.90,999.90,9.57,62.70,1008328,29,20021,-75
2021-05-06 07:49:11,1999.90,999.90,9.36,63.28,1010349,29,20029,-74
2021-05-06 07:49:42,1999.90,999.90,9.50,63.20,1004228,29,20036,-74
2021-05-06 07:50:13,1999.90,999.90,9.49,61.70,1008007,29,20056,-73
2021-05-06 07:50:44,1999.90,999.90,9.67,62.39,1004165,29,20041,-73
2021-05-06 07:51:14,1999.90,999.90,9.59,62.66,1004740,29,20456,-75
2021-05-06 07:51:46,1999.90,999.90,9.66,61.39,1011889,29,20025,-76
2021-05-06 07:52:20,1999.90,999.90,9.69,61.07,1012180,29,20067,-72
2021-05-06 07:52:54,1999.90,999.90,9.58,61.97,1007529,29,20073,-74
2021-05-06 07:53:27,1999.90,999.90,9.77,63.54,1007985,29,20518,-74
2021-05-06 07:54:04,1999.90,999.90,9.83,61.80,1008024,29,20017,-75
2021-05-06 07:54:36,1999.90,999.90,9.69,61.56,1006181,29,20081,-74
2021-05-06 07:55:07,1999.90,999.90,9.70,61.90,1007997,29,20492,-76
2021-05-06 07:55:38,1999.90,999.90,9.59,61.65,1000257,29,20372,-75
2021-05-06 07:56:09,1999.90,999.90,9.58,61.67,1000582,29,20018,-75
2021-05-06 07:56:41,1999.90,999.90,9.53,62.26,1004588,29,20022,-74
2021-05-06 07:57:12,1999.90,999.90,9.78,62.41,1008299,29,20442,-73
2021-05-06 07:57:43,1999.90,999.90,9.80,61.34,1015820,29,20127,-72
2021-05-06 07:58:14,1999.90,999.90,9.63,61.68,1015634,29,20505,-74
2021-05-06 07:58:45,1999.90,999.90,9.76,59.57,1011797,29,20017,-72
2021-05-06 07:59:15,1999.90,999.90,9.90,59.08,1007928,29,20025,-73
2021-05-06 07:59:46,1999.90,999.90,9.77,58.34,1008002,29,20068,-76
2021-05-06 08:00:20,1999.90,999.90,9.66,58.98,1007825,29,20031,-72
2021-05-06 08:00:50,1999.90,999.90,9.52,58.72,1008386,29,20345,-73
2021-05-06 08:01:21,1999.90,999.90,9.52,59.83,1012269,29,20027,-76
2021-05-06 08:01:52,1999.90,999.90,9.57,59.37,1015647,29,20051,-73
2021-05-06 08:02:24,1999.90,999.90,9.64,59.81,1015750,29,20016,-73
2021-05-06 08:02:55,1999.90,999.90,9.56,59.75,1008101,29,20104,-73
2021-05-06 08:03:26,1999.90,999.90,9.68,59.50,1008218,29,20037,-73
2021-05-06 08:03:58,1999.90,999.90,9.77,60.08,1008070,29,20033,-72
2021-05-06 08:04:28,1999.90,999.90,9.57,60.42,1008877,29,20034,-72
2021-05-06 08:04:59,1999.90,999.90,9.82,59.57,1011885,29,20076,-74
2021-05-06 08:05:30,1999.90,999.90,9.82,59.50,1007904,29,20157,-73
2021-05-06 08:06:01,1999.90,999.90,9.89,60.10,1000124,29,20086,-74
2021-05-06 08:06:31,1999.90,999.90,9.79,58.70,1000437,29,20026,-75
2021-05-06 08:07:02,1999.90,999.90,9.80,59.06,1000551,29,20029,-72
2021-05-06 08:07:33,1999.90,999.90,9.98,59.21,1004715,29,20025,-72
2021-05-06 08:08:04,1999.90,999.90,10.06,58.79,1015509,29,20036,-71
2021-05-06 08:08:35,1999.90,999.90,9.99,58.57,1015907,29,20067,-73
2021-05-06 08:09:06,1999.90,999.90,9.95,58.58,1011169,29,20108,-73
2021-05-06 08:09:36,1999.90,999.90,9.93,59.62,1008128,29,20069,-73
2021-05-06 08:10:08,1999.90,999.90,10.06,58.90,996324,29,20588,-73
2021-05-06 08:10:38,1999.90,999.90,10.05,59.63,996280,29,20076,-72
2021-05-06 08:11:09,1999.90,999.90,10.17,59.69,1000651,29,20502,-73
2021-05-06 08:11:40,1999.90,999.90,10.22,58.89,1004681,29,20093,-71
2021-05-06 08:12:14,1999.90,999.90,10.10,59.09,1007821,29,20033,-73
2021-05-06 08:12:45,1999.90,999.90,10.11,58.46,1008104,29,20029,-72
2021-05-06 08:13:15,1999.90,999.90,10.16,58.39,1000157,29,20041,-72
2021-05-06 08:13:46,1999.90,999.90,10.32,58.29,996796,29,20046,-73
2021-05-06 08:14:17,1999.90,999.90,10.26,58.55,996610,29,20065,-74
2021-05-06 08:14:49,1999.90,999.90,10.16,58.37,1001028,29,20057,-72
2021-05-06 08:15:20,1999.90,999.90,10.11,58.54,1012195,29,20020,-72
2021-05-06 08:15:52,1999.90,999.90,10.20,58.01,1015660,29,20355,-73
2021-05-06 08:16:22,1999.90,999.90,10.10,59.22,1011676,29,20017,-72
2021-05-06 08:16:53,1999.90,999.90,10.31,59.41,1012058,29,20463,-72
2021-05-06 08:17:24,1999.90,999.90,10.27,60.12,1011821,29,20021,-71
2021-05-06 08:17:55,1999.90,999.90,10.47,60.55,1012304,29,20068,-73
2021-05-06 08:18:26,1999.90,999.90,10.45,59.83,1011728,29,20031,-74
2021-05-06 08:18:56,1999.90,999.90,10.38,61.31,1012032,29,20036,-74
2021-05-06 08:19:27,1999.90,999.90,10.53,58.81,1011681,29,20036,-74
2021-05-06 08:19:58,1999.90,999.90,10.59,57.84,1012011,29,20088,-72
2021-05-06 08:20:29,1999.90,999.90,10.83,57.97,1011893,29,20029,-74
2021-05-06 08:20:59,1999.90,999.90,10.83,57.68,1007996,29,20020,-74
2021-05-06 08:21:31,1999.90,999.90,10.96,57.95,1012094,29,20115,-76
2021-05-06 08:22:02,1999.90,999.90,11.04,58.71,1004415,29,20036,-73
2021-05-06 08:22:33,1999.90,999.90,11.30,57.98,1008311,29,20104,-75
2021-05-06 08:23:04,1999.90,999.90,11.17,58.09,1007889,29,20083,-75
2021-05-06 08:23:35,1999.90,999.90,11.36,57.67,1008833,29,20064,-71
2021-05-06 08:24:06,1999.90,999.90,11.43,57.38,1015633,29,20138,-73
2021-05-06 08:24:36,1999.90,999.90,11.65,56.34,1008151,29,20025,-74
2021-05-06 08:25:09,1999.90,999.90,11.74,56.71,1003982,29,20409,-73
2021-05-06 08:25:40,1999.90,999.90,11.49,56.28,1000334,29,20018,-73
2021-05-06 08:26:11,1999.90,999.90,11.29,56.11,1004846,29,20433,-72
2021-05-06 08:26:42,1999.90,999.90,11.37,54.96,1012078,29,20064,-74
2021-05-06 08:27:13,1999.90,999.90,11.46,55.93,1007816,29,20472,-73
2021-05-06 08:27:44,1999.90,999.90,11.24,55.09,1008077,29,20017,-72
2021-05-06 08:28:14,1999.90,999.90,11.57,55.52,1011667,29,20063,-73
2021-05-06 08:28:45,1999.90,999.90,11.58,54.34,1012277,29,20020,-73
2021-05-06 08:29:16,1999.90,999.90,11.71,55.21,1015686,29,20397,-77
2021-05-06 08:29:47,1999.90,999.90,11.80,53.98,1015938,29,20032,-77
2021-05-06 08:30:17,1999.90,999.90,11.82,55.06,1015698,29,20106,-76
2021-05-06 08:30:48,1999.90,999.90,11.75,55.16,1011712,29,20065,-75
2021-05-06 08:31:20,1999.90,999.90,11.98,55.02,1011798,29,20076,-74
2021-05-06 08:31:50,1999.90,999.90,12.31,56.08,1008054,29,20029,-74
2021-05-06 08:32:21,1999.90,999.90,12.50,54.30,1008216,29,20028,-74
2021-05-06 08:32:51,1999.90,999.90,12.84,53.54,1000443,29,20733,-72
2021-05-06 08:33:22,1999.90,999.90,12.54,53.64,1000506,29,20036,-75
2021-05-06 08:33:53,1999.90,999.90,12.65,52.04,1004343,29,20416,-75
2021-05-06 08:34:23,1999.90,999.90,12.60,52.13,1004312,29,20056,-76
2021-05-06 08:34:54,1999.90,999.90,12.53,54.12,1011914,29,20036,-75
2021-05-06 08:35:25,1999.90,999.90,12.62,53.44,1003993,29,20029,-73
2021-05-06 08:35:55,1999.90,999.90,12.45,53.02,1008131,29,20010,-73
2021-05-06 08:36:26,1999.90,999.90,12.57,51.60,1007848,29,20076,-76
2021-05-06 08:36:57,1999.90,999.90,12.41,52.29,1008119,29,20086,-75
2021-05-06 08:37:27,1999.90,999.90,12.21,52.82,1011962,29,20107,-75
2021-05-06 08:37:58,1999.90,999.90,12.20,53.29,1012153,29,20032,-75
2021-05-06 08:38:28,1999.90,999.90,12.29,52.54,1011781,29,20036,-74
2021-05-06 08:38:59,1999.90,999.90,12.45,53.44,1011820,29,20028,-74
2021-05-06 08:39:30,1999.90,999.90,12.52,53.17,1011700,29,20024,-73
2021-05-06 08:40:01,1999.90,999.90,12.79,54.23,1007841,29,20040,-74
2021-05-06 08:40:32,1999.90,999.90,12.70,53.26,1007665,29,20021,-74
2021-05-06 08:41:03,1999.90,999.90,12.92,52.80,1007852,29,20025,-74
2021-05-06 08:41:35,1999.90,999.90,12.49,51.27,1004569,29,20528,-74
2021-05-06 08:42:06,1999.90,999.90,12.33,52.43,1008287,29,20135,-73
2021-05-06 08:42:39,1999.90,999.90,12.15,53.01,1012003,29,20035,-74
2021-05-06 08:43:11,1999.90,999.90,11.99,52.13,1007820,29,20044,-74
2021-05-06 08:43:45,1999.90,999.90,11.79,52.67,1008698,29,20458,-74
2021-05-06 08:44:19,1999.90,999.90,11.72,52.92,1003855,29,20052,-75
2021-05-06 08:44:50,1999.90,999.90,11.58,52.76,1005548,29,20128,-74
2021-05-06 08:45:23,1999.90,999.90,11.73,54.29,1007877,29,20156,-74
2021-05-06 08:45:55,1999.90,999.90,11.80,53.51,1006116,29,20098,-74
2021-05-06 08:46:39,1999.90,999.90,11.82,52.93,1011596,29,20029,-73
2021-05-06 08:47:24,1999.90,999.90,11.70,52.78,1007881,29,20531,-72
2021-05-06 08:47:59,1999.90,999.90,11.84,54.05,1004155,29,20045,-74
2021-05-06 08:48:30,1999.90,999.90,11.95,55.02,1004114,29,20040,-72
2021-05-06 08:49:05,1999.90,999.90,12.11,54.85,1006550,29,20029,-74
2021-05-06 08:49:37,1999.90,999.90,11.97,54.11,1004098,29,20093,-72
2021-05-06 08:50:08,1999.90,999.90,12.15,53.33,1000014,29,20037,-74
2021-05-06 08:50:40,1999.90,999.90,12.23,55.20,1000113,29,20022,-73
2021-05-06 08:51:10,1999.90,999.90,12.38,53.44,998010,29,20026,-74
2021-05-06 08:51:42,1999.90,999.90,12.46,52.38,1008348,29,20344,-72
2021-05-06 08:52:20,1999.90,999.90,12.36,53.66,1007637,29,20101,-72
2021-05-06 08:52:51,1999.90,999.90,12.43,53.63,1009422,29,20025,-72
2021-05-06 08:53:22,1999.90,999.90,12.23,54.48,1011849,29,20028,-72
2021-05-06 08:53:53,1999.90,999.90,12.23,54.29,1011926,29,20360,-73
2021-05-06 08:54:23,1999.90,999.90,12.09,53.38,1011769,29,20021,-71
2021-05-06 08:54:55,1999.90,999.90,11.97,53.60,1015745,29,20422,-74
2021-05-06 08:55:30,1999.90,999.90,12.21,52.36,1003863,29,20534,-74
2021-05-06 08:56:02,1999.90,999.90,11.56,54.34,1003967,29,20484,-74
2021-05-06 08:56:33,1999.90,999.90,11.64,55.39,1000267,29,20508,-73
2021-05-06 08:57:12,1999.90,999.90,11.88,54.79,1001142,29,20026,-73
2021-05-06 08:57:46,1999.90,999.90,11.74,54.09,1004152,29,20057,-73
2021-05-06 08:58:17,1999.90,999.90,11.68,54.94,1007090,29,20096,-74
2021-05-06 08:58:51,1999.90,999.90,11.61,54.80,1008010,29,20372,-74
2021-05-06 08:59:45,1999.90,999.90,11.58,56.20,1009222,29,20025,-73
2021-05-06 09:00:16,1999.90,999.90,11.32,55.36,1006123,29,20110,-73
2021-05-06 09:00:47,1999.90,999.90,11.61,55.69,1007484,29,20492,-74
2021-05-06 09:01:18,1999.90,999.90,11.67,56.07,1007835,29,20013,-73
2021-05-06 09:01:48,1999.90,999.90,11.55,56.36,1005872,29,20376,-73
2021-05-06 09:02:20,1999.90,999.90,11.59,55.74,1007688,29,20049,-75
2021-05-06 09:02:51,1999.90,999.90,11.61,55.82,1007850,29,20085,-73
2021-05-06 09:03:21,1999.90,999.90,11.61,55.36,1007972,29,20020,-73
2021-05-06 09:03:52,1999.90,999.90,11.75,53.64,1011719,29,20021,-74
2021-05-06 09:04:25,1999.90,999.90,11.86,54.12,1011424,29,20017,-74
2021-05-06 09:04:56,1999.90,999.90,11.63,56.22,1008012,29,20040,-75
2021-05-06 09:05:26,1999.90,999.90,11.67,56.24,1003336,29,20499,-74
2021-05-06 09:06:17,1999.90,999.90,11.69,57.21,1000285,29,20097,-73
2021-05-06 09:07:01,1999.90,999.90,11.74,55.43,1007881,29,20096,-73
2021-05-06 09:07:42,1999.90,999.90,11.75,54.68,1007720,29,20021,-74
2021-05-06 09:08:12,11.67,11.67,11.67,54.81,1007983,29,20100,-73
2021-05-06 09:08:45,1999.90,999.90,11.85,55.03,1011036,29,19911,-73
2021-05-06 09:09:18,1999.90,999.90,11.96,56.41,1009433,29,20547,-74
2021-05-06 09:09:52,1999.90,999.90,11.94,55.00,1007205,29,20020,-74
2021-05-06 09:10:42,1999.90,999.90,11.82,55.56,999989,29,20361,-73
2021-05-06 09:11:13,1999.90,999.90,12.03,54.58,996542,29,20018,-74
2021-05-06 09:11:44,1999.90,999.90,11.74,53.85,1006415,29,20025,-73
2021-05-06 09:12:33,1999.90,999.90,11.58,54.43,1010529,29,20466,-74
2021-05-06 09:13:25,1999.90,999.90,11.49,55.07,1006423,29,20064,-73
2021-05-06 09:14:05,1999.90,999.90,11.60,55.19,1004087,29,20053,-73
2021-05-06 09:14:47,1999.90,999.90,11.49,55.09,996639,29,20034,-74
2021-05-06 09:15:18,1999.90,999.90,11.53,54.79,1003998,29,20029,-73
2021-05-06 09:15:49,1999.90,999.90,11.58,55.78,996283,29,20038,-74
2021-05-06 09:16:19,1999.90,999.90,11.66,57.02,997884,29,20026,-73
2021-05-06 09:16:50,1999.90,999.90,11.62,57.51,1004154,29,20037,-74
2021-05-06 09:17:27,1999.90,999.90,11.67,55.31,1007972,29,20084,-74
2021-05-06 09:17:58,1999.90,999.90,11.53,56.52,1009404,29,20156,-73
2021-05-06 09:18:45,1999.90,999.90,11.77,54.73,1005229,29,20084,-73
2021-05-06 09:19:19,1999.90,999.90,11.54,54.74,1006463,29,20029,-74
2021-05-06 09:20:22,1999.90,999.90,11.57,55.36,1009777,29,20031,-74
2021-05-06 09:20:53,1999.90,999.90,11.72,54.49,1010920,29,20036,-74
2021-05-06 09:21:28,1999.90,999.90,11.91,54.51,1007425,29,20035,-73
2021-05-06 09:21:59,1999.90,999.90,11.70,54.89,1007052,29,20807,-74
2021-05-06 09:22:37,1999.90,999.90,11.82,56.73,1008298,29,20061,-73
2021-05-06 09:23:08,1999.90,999.90,11.73,55.49,1011377,29,20032,-74
2021-05-06 09:23:42,1999.90,999.90,11.85,56.09,1011936,29,20463,-74
2021-05-06 09:24:23,1999.90,999.90,11.85,54.83,1015437,29,20510,-73
2021-05-06 09:24:54,1999.90,999.90,12.09,55.79,1011421,29,20031,-72
2021-05-06 09:25:24,1999.90,999.90,12.08,55.68,1007497,29,20407,-73
2021-05-06 09:25:55,1999.90,999.90,12.13,54.26,1007823,29,20383,-75
2021-05-06 09:26:28,1999.90,999.90,11.98,54.51,1007820,29,20092,-74
2021-05-06 09:27:01,1999.90,999.90,11.83,55.19,1011527,29,20028,-73
2021-05-06 09:27:32,1999.90,999.90,11.66,55.59,1010747,29,20068,-74
2021-05-06 09:28:04,1999.90,999.90,11.53,54.54,1007511,29,20033,-74
2021-05-06 09:28:35,1999.90,999.90,11.81,54.25,1003035,29,20121,-73
2021-05-06 09:29:08,1999.90,999.90,11.75,56.11,1004738,29,20029,-73
2021-05-06 09:29:41,1999.90,999.90,11.57,55.54,1011398,29,20450,-74
2021-05-06 09:30:13,1999.90,999.90,11.70,55.48,1008474,29,20125,-74
2021-05-06 09:30:46,1999.90,999.90,11.79,55.59,1011341,29,20087,-72
2021-05-06 09:31:22,1999.90,999.90,11.98,55.02,1011375,29,20067,-73
2021-05-06 09:31:53,1999.90,999.90,11.48,55.79,1011679,29,20020,-73
2021-05-06 09:32:24,1999.90,999.90,11.53,55.67,1011914,29,20060,-74
2021-05-06 09:33:34,1999.90,999.90,11.71,55.59,1012039,29,20752,-73
2021-05-06 09:34:06,11.61,11.61,11.61,56.04,1015831,29,20102,-74
2021-05-06 09:34:38,1999.90,999.90,11.50,57.20,1007618,29,20393,-73
2021-05-06 09:35:17,1999.90,999.90,11.61,55.56,1000074,29,20032,-73
2021-05-06 09:35:51,1999.90,999.90,11.61,54.67,999985,29,20420,-74
2021-05-06 09:36:29,1999.90,999.90,11.67,55.71,999859,29,20036,-73
2021-05-06 09:37:01,1999.90,999.90,11.71,54.27,998684,29,20031,-75
2021-05-06 09:37:38,1999.90,999.90,11.61,55.31,1000179,29,20497,-72
2021-05-06 09:38:25,1999.90,999.90,11.32,54.92,1000096,29,20504,-74
2021-05-06 09:38:56,1999.90,999.90,11.17,54.81,999518,29,20162,-75
2021-05-06 09:39:27,1999.90,999.90,11.04,55.94,1006348,29,20399,-74
2021-05-06 09:40:06,1999.90,999.90,11.23,55.30,1006488,29,20077,-75
2021-05-06 09:40:46,1999.90,999.90,11.02,55.67,1001013,29,20022,-74
2021-05-06 09:41:21,1999.90,999.90,11.15,55.13,1003882,29,20518,-74
2021-05-06 09:42:05,1999.90,999.90,11.34,53.90,1006851,29,20025,-75
2021-05-06 09:42:40,1999.90,999.90,11.16,55.02,1007080,29,20031,-73
2021-05-06 09:43:24,1999.90,999.90,11.26,53.20,1007644,29,20029,-76
2021-05-06 09:44:10,1999.90,999.90,10.94,53.43,1003935,29,20033,-71
2021-05-06 09:44:52,1999.90,999.90,10.92,55.15,1011587,29,20031,-72
2021-05-06 09:45:27,1999.90,999.90,11.03,54.09,1007654,29,20036,-71
2021-05-06 09:45:59,1999.90,999.90,10.96,54.27,1011559,29,20082,-72
2021-05-06 09:46:32,1999.90,999.90,11.00,54.51,1011372,29,20029,-73
2021-05-06 09:47:15,1999.90,999.90,11.29,54.96,1011495,29,20020,-75
2021-05-06 09:47:45,1999.90,999.90,11.41,54.95,1011873,29,20029,-74
2021-05-06 09:48:17,1999.90,999.90,11.47,54.87,1013494,29,20028,-76
2021-05-06 09:49:01,1999.90,999.90,11.41,53.65,1011701,29,20409,-75
2021-05-06 09:49:38,1999.90,999.90,11.26,54.70,1011785,29,20033,-73
2021-05-06 09:50:23,1999.90,999.90,11.38,54.42,1007600,29,20060,-72
2021-05-06 09:50:57,1999.90,999.90,11.24,54.12,1011432,29,20067,-73
2021-05-06 09:51:45,1999.90,999.90,11.40,54.69,1011451,29,20036,-74
2021-05-06 09:52:16,1999.90,999.90,11.50,54.59,1011705,29,20028,-74
2021-05-06 09:52:56,1999.90,999.90,11.26,54.32,1011456,29,20028,-75
2021-05-06 09:53:31,1999.90,999.90,11.36,54.02,1007128,29,20503,-74
2021-05-06 09:54:04,1999.90,999.90,11.14,54.92,1007702,29,20037,-74
2021-05-06 09:54:34,1999.90,999.90,11.17,53.83,1008645,29,20031,-75
2021-05-06 09:55:06,1999.90,999.90,11.24,54.30,1008810,29,20510,-75
2021-05-06 09:55:37,1999.90,999.90,11.16,55.31,1010845,29,20116,-74
2021-05-06 09:56:07,1999.90,999.90,11.32,54.80,1007549,29,20028,-75
2021-05-06 09:56:39,1999.90,999.90,11.40,54.67,1004276,29,20165,-73
2021-05-06 09:57:10,1999.90,999.90,11.44,54.75,1007654,29,20100,-73
2021-05-06 09:57:40,1999.90,999.90,11.32,54.52,1007909,29,20040,-73
2021-05-06 09:58:15,1999.90,999.90,11.21,55.46,1007737,29,20483,-74
2021-05-06 09:58:45,1999.90,999.90,11.19,55.23,1004715,29,20101,-73
2021-05-06 09:59:23,1999.90,999.90,11.12,56.22,1011422,29,20549,-74
2021-05-06 10:00:16,1999.90,999.90,11.12,54.64,1005457,29,20116,-73
2021-05-06 10:00:48,1999.90,999.90,11.09,55.02,1011190,29,20017,-73
2021-05-06 10:01:18,1999.90,999.90,11.07,56.09,1011618,29,20064,-75
2021-05-06 10:01:49,1999.90,999.90,10.99,56.20,1014872,29,20021,-74
2021-05-06 10:02:21,1999.90,999.90,10.89,57.17,1015434,29,20032,-75
2021-05-06 10:02:52,1999.90,999.90,11.01,56.01,1015414,29,20061,-74
2021-05-06 10:03:30,1999.90,999.90,11.16,55.72,1011515,29,20490,-74
2021-05-06 10:04:21,1999.90,999.90,10.95,57.79,1011408,29,20028,-74
2021-05-06 10:05:06,1999.90,999.90,11.02,56.36,1008033,29,20024,-74
2021-05-06 10:05:38,1999.90,999.90,10.93,55.59,1011663,29,20017,-74
2021-05-06 10:06:18,1999.90,999.90,10.96,55.23,1010183,29,20511,-75
2021-05-06 10:07:08,10.95,10.95,10.95,56.90,1007978,29,20117,-75
2021-05-06 10:07:53,1999.90,999.90,10.79,56.00,1003916,29,19916,-72
2021-05-06 10:08:34,1999.90,999.90,10.81,56.10,1008133,29,20567,-73
2021-05-06 10:09:05,1999.90,999.90,10.80,56.15,1007481,29,20422,-75
2021-05-06 10:09:58,1999.90,999.90,10.59,56.20,1011264,29,20028,-74
2021-05-06 10:10:30,1999.90,999.90,10.65,55.95,1007279,29,20534,-72
2021-05-06 10:11:13,1999.90,999.90,10.33,57.84,1007380,29,20036,-72
2021-05-06 10:11:43,1999.90,999.90,10.42,57.01,1003933,29,20113,-73
2021-05-06 10:12:15,1999.90,999.90,10.40,57.02,1005672,29,20040,-75
2021-05-06 10:12:45,1999.90,999.90,10.44,57.28,1003490,29,20025,-75
2021-05-06 10:13:19,1999.90,999.90,10.47,56.88,1000190,29,20066,-75
2021-05-06 10:13:50,1999.90,999.90,10.47,57.46,1011692,29,20083,-75
2021-05-06 10:14:21,1999.90,999.90,10.42,57.57,1011831,29,20032,-74
2021-05-06 10:14:52,1999.90,999.90,10.23,57.48,1015231,29,20230,-75
2021-05-06 10:15:24,1999.90,999.90,10.32,57.61,1015050,29,20024,-75
2021-05-06 10:15:54,1999.90,999.90,10.24,57.75,1011535,29,20570,-75
2021-05-06 10:16:26,1999.90,999.90,10.29,58.48,1011418,29,20013,-74
2021-05-06 10:16:58,1999.90,999.90,10.45,57.28,1011553,29,20035,-74
2021-05-06 10:17:29,1999.90,999.90,10.38,57.33,1011269,29,20072,-74
2021-05-06 10:18:00,1999.90,999.90,10.40,58.25,1011459,29,20076,-74
2021-05-06 10:18:31,1999.90,999.90,10.41,57.83,1007757,29,20121,-73
2021-05-06 10:19:12,1999.90,999.90,10.47,57.15,1007899,29,20040,-75
2021-05-06 10:19:43,1999.90,999.90,10.47,57.13,1005470,29,20068,-74
2021-05-06 10:20:45,1999.90,999.90,10.36,57.73,1010117,29,20055,-73
2021-05-06 10:21:17,1999.90,999.90,10.41,57.75,1005964,29,20037,-75
2021-05-06 10:21:53,1999.90,999.90,10.35,57.54,1007509,29,20009,-73
2021-05-06 10:22:45,1999.90,999.90,10.34,58.67,1004625,29,20512,-74
2021-05-06 10:23:17,1999.90,999.90,10.39,58.71,1011582,29,20027,-74
2021-05-06 10:23:53,1999.90,999.90,10.40,59.31,1012061,29,20536,-73
2021-05-06 10:24:26,1999.90,999.90,10.44,58.23,1011994,29,20029,-73
2021-05-06 10:25:01,1999.90,999.90,10.36,59.08,1008290,29,20033,-74
2021-05-06 10:25:32,1999.90,999.90,10.46,58.40,1010106,29,20044,-75
2021-05-06 10:26:03,1999.90,999.90,10.35,58.14,1008292,29,20060,-74
2021-05-06 10:26:34,1999.90,999.90,10.32,58.38,1008356,29,20025,-74
2021-05-06 10:27:05,1999.90,999.90,10.28,58.85,1008224,29,20032,-74
2021-05-06 10:27:36,1999.90,999.90,10.38,58.37,1008928,29,20032,-75
2021-05-06 10:28:07,1999.90,999.90,10.40,58.47,1008227,29,20040,-75
2021-05-06 10:28:37,1999.90,999.90,10.32,58.96,1004771,29,20484,-75
2021-05-06 10:29:08,1999.90,999.90,10.28,60.13,1004543,29,20081,-75
2021-05-06 10:29:39,1999.90,999.90,10.23,60.73,1004921,29,20021,-75
2021-05-06 10:30:11,1999.90,999.90,10.24,60.70,1008557,29,20052,-75
2021-05-06 10:30:41,1999.90,999.90,10.34,61.06,1011785,29,20036,-73
2021-05-06 10:31:12,1999.90,999.90,10.27,61.94,1008467,29,20422,-74
2021-05-06 10:31:44,1999.90,999.90,10.20,60.85,1008711,29,20032,-72
2021-05-06 10:32:16,1999.90,999.90,10.20,60.18,1012009,29,20025,-73
2021-05-06 10:32:47,1999.90,999.90,10.14,61.24,1008356,29,20029,-72
2021-05-06 10:33:22,1999.90,999.90,10.14,61.00,1008347,29,20024,-75
2021-05-06 10:33:53,1999.90,999.90,10.12,60.05,1008425,29,20048,-73
2021-05-06 10:34:24,1999.90,999.90,10.18,60.04,1008580,29,20415,-74
2021-05-06 10:35:05,1999.90,999.90,10.24,59.83,1009839,29,20041,-73
2021-05-06 10:35:36,1999.90,999.90,10.26,59.62,1012222,29,20129,-76
2021-05-06 10:36:07,1999.90,999.90,10.30,59.60,1006792,29,20029,-74
2021-05-06 10:36:38,1999.90,999.90,10.30,59.89,1004539,29,20517,-71
2021-05-06 10:37:09,1999.90,999.90,10.30,60.33,1004852,29,20040,-76
2021-05-06 10:37:43,1999.90,999.90,10.39,60.43,1008795,29,20040,-74
2021-05-06 10:38:14,1999.90,999.90,10.33,61.03,1008162,29,20092,-74
2021-05-06 10:38:45,1999.90,999.90,10.14,59.93,1004439,29,20131,-75
2021-05-06 10:39:16,1999.90,999.90,10.02,60.94,1004299,29,20032,-75
2021-05-06 10:39:47,1999.90,999.90,9.94,61.75,1000897,29,20086,-73
2021-05-06 10:40:21,1999.90,999.90,10.00,61.93,1000460,29,20037,-74
2021-05-06 10:40:51,1999.90,999.90,10.10,61.65,1003977,29,20129,-74
2021-05-06 10:41:22,1999.90,999.90,10.07,61.76,1006132,29,20120,-75
2021-05-06 10:41:53,1999.90,999.90,10.05,62.50,1008718,29,20025,-75
2021-05-06 10:42:27,1999.90,999.90,10.04,61.61,1012057,29,20035,-77
2021-05-06 10:43:23,1999.90,999.90,10.04,63.68,1012818,29,20057,-77
2021-05-06 10:43:56,1999.90,999.90,10.05,61.95,1016229,29,20032,-75
2021-05-06 10:44:35,1999.90,999.90,10.10,61.51,1012056,29,20467,-75
2021-05-06 10:45:14,1999.90,999.90,10.14,61.72,1012126,29,20029,-76
2021-05-06 10:45:59,1999.90,999.90,10.14,61.71,1008131,29,20032,-76
2021-05-06 10:46:58,1999.90,999.90,10.03,62.39,1008187,29,20084,-78
2021-05-06 10:47:47,1999.90,999.90,10.15,62.43,1009705,29,20032,-74
2021-05-06 10:48:18,1999.90,999.90,10.15,61.55,1012425,29,20060,-75
2021-05-06 10:49:02,1999.90,999.90,10.12,62.16,1012079,29,20033,-75
2021-05-06 10:49:38,1999.90,999.90,10.14,62.23,1012100,29,20026,-76
2021-05-06 10:50:13,1999.90,999.90,10.16,62.13,1008290,29,20067,-74
2021-05-06 10:50:44,1999.90,999.90,10.16,61.59,1007006,29,20052,-74
2021-05-06 10:51:27,1999.90,999.90,10.15,61.87,1007781,29,20021,-73
2021-05-06 10:52:09,1999.90,999.90,10.14,61.65,1010497,29,20033,-74
2021-05-06 10:52:44,1999.90,999.90,10.01,62.14,1009527,29,20032,-74
2021-05-06 10:53:27,1999.90,999.90,9.97,63.59,1011986,29,20044,-74
2021-05-06 10:53:58,1999.90,999.90,10.01,63.27,1010535,29,20075,-75
2021-05-06 10:54:49,1999.90,999.90,10.05,62.59,1014570,29,20020,-74
2021-05-06 10:55:40,1999.90,999.90,10.08,62.56,1012143,29,20032,-74
2021-05-06 10:56:17,1999.90,999.90,10.07,63.59,1008227,29,20361,-74
2021-05-06 10:56:48,1999.90,999.90,10.01,63.97,1008194,29,20043,-70
2021-05-06 10:57:20,1999.90,999.90,10.08,64.75,1011811,29,20912,-73
2021-05-06 10:57:50,1999.90,999.90,10.04,65.60,1013324,29,20475,-73
2021-05-06 10:58:26,1999.90,999.90,10.04,65.29,1016016,29,20116,-73
2021-05-06 10:58:57,1999.90,999.90,9.97,65.47,1012026,29,20040,-74
2021-05-06 10:59:29,1999.90,999.90,9.98,66.74,1011933,29,20459,-73
2021-05-06 11:00:22,1999.90,999.90,9.99,67.04,1012176,29,20061,-72
2021-05-06 11:01:12,1999.90,999.90,9.91,66.73,1015013,29,20032,-74
2021-05-06 11:01:43,1999.90,999.90,9.98,68.68,1016174,29,20488,-71
2021-05-06 11:02:43,1999.90,999.90,9.87,68.84,1016035,29,20017,-73
2021-05-06 11:03:25,1999.90,999.90,9.73,69.64,1015713,29,20047,-74
2021-05-06 11:04:04,1999.90,999.90,9.88,67.38,1016195,29,20426,-74
2021-05-06 11:04:36,1999.90,999.90,9.96,67.98,1012308,29,20108,-74
2021-05-06 11:05:14,1999.90,999.90,9.82,69.03,1008132,29,20029,-73
2021-05-06 11:05:51,1999.90,999.90,9.84,68.42,1008235,29,20037,-74
2021-05-06 11:06:36,1999.90,999.90,9.72,68.22,1010378,29,20100,-73
2021-05-06 11:07:15,1999.90,999.90,9.92,68.13,1008033,29,20073,-73
2021-05-06 11:08:04,1999.90,999.90,10.07,69.70,1008580,29,20032,-73
2021-05-06 11:08:36,1999.90,999.90,10.17,69.97,1012368,29,20052,-73
2021-05-06 11:09:38,1999.90,999.90,10.20,68.60,1011907,29,20580,-76
2021-05-06 11:10:09,1999.90,999.90,10.07,69.14,1004095,29,20049,-75
2021-05-06 11:10:47,1999.90,999.90,10.01,70.39,1008074,29,20068,-72
2021-05-06 11:11:18,1999.90,999.90,9.90,68.60,1008095,29,20025,-76
2021-05-06 11:12:16,1999.90,999.90,9.71,69.89,1007986,29,20459,-73
2021-05-06 11:12:57,1999.90,999.90,9.57,70.73,1005707,29,20017,-73
2021-05-06 11:14:07,1999.90,999.90,9.71,72.08,1005697,29,20041,-73
2021-05-06 11:15:01,1999.90,999.90,9.55,71.71,1005902,29,20130,-76
2021-05-06 11:15:33,1999.90,999.90,9.40,69.80,1009969,29,20040,-74
2021-05-06 11:16:18,1999.90,999.90,9.61,70.22,1011929,29,20490,-75
2021-05-06 11:17:18,1999.90,999.90,9.50,71.04,1013522,29,20033,-73
2021-05-06 11:17:50,1999.90,999.90,9.29,71.22,1009733,29,20112,-74
2021-05-06 11:18:40,1999.90,999.90,9.29,73.12,1008284,29,20394,-74
2021-05-06 11:19:11,1999.90,999.90,9.31,73.60,1004292,29,20365,-71
2021-05-06 11:19:42,1999.90,999.90,9.41,72.31,1007294,29,20111,-73
2021-05-06 11:20:13,1999.90,999.90,9.47,73.35,1007058,29,20034,-74
2021-05-06 11:20:46,1999.90,999.90,9.40,75.66,1011394,29,20020,-73
2021-05-06 11:21:34,1999.90,999.90,9.51,73.06,1008035,29,20013,-72
2021-05-06 11:22:05,1999.90,999.90,9.53,76.99,1010860,29,20025,-75
2021-05-06 11:22:42,1999.90,999.90,9.42,74.52,1008378,29,20356,-72
2021-05-06 11:23:21,1999.90,999.90,9.55,75.37,1011239,29,20506,-73
2021-05-06 11:23:52,1999.90,999.90,9.53,75.24,1008337,29,20017,-76
2021-05-06 11:24:23,1999.90,999.90,9.43,76.36,1010167,29,20040,-73
2021-05-06 11:24:53,1999.90,999.90,9.45,77.10,1011992,29,20084,-74
2021-05-06 11:25:31,1999.90,999.90,9.37,78.66,1012169,29,20017,-78
2021-05-06 11:26:04,1999.90,999.90,9.43,77.37,1015830,29,20020,-74
2021-05-06 11:26:35,1999.90,999.90,9.38,75.30,1012338,29,20077,-73
2021-05-06 11:27:11,1999.90,999.90,9.52,76.11,1004170,29,20150,-74
2021-05-06 11:27:41,1999.90,999.90,9.62,75.78,1004512,29,20806,-71
2021-05-06 11:28:12,1999.90,999.90,9.54,77.57,1004870,29,20034,-71
2021-05-06 11:28:43,1999.90,999.90,9.50,78.45,1002295,29,20022,-74
2021-05-06 11:29:27,1999.90,999.90,9.40,77.27,1008046,29,20017,-75
2021-05-06 11:30:30,1999.90,999.90,9.46,77.53,1008359,29,20069,-72
2021-05-06 11:31:00,1999.90,999.90,9.40,77.51,1015403,29,20068,-73
2021-05-06 11:31:48,1999.90,999.90,9.25,77.96,1015705,29,20498,-75
2021-05-06 11:32:23,1999.90,999.90,9.16,78.18,1011867,29,20044,-73
2021-05-06 11:32:53,1999.90,999.90,9.14,79.70,1012123,29,20025,-74
2021-05-06 11:33:25,1999.90,999.90,9.05,79.59,1012115,29,20055,-73
2021-05-06 11:33:57,1999.90,999.90,9.06,80.33,1009391,29,20021,-73
2021-05-06 11:34:35,1999.90,999.90,9.03,80.97,1004191,29,20022,-76
2021-05-06 11:35:06,1999.90,999.90,9.07,79.00,1004221,29,20028,-74
2021-05-06 11:36:10,1999.90,999.90,9.21,77.26,1004314,29,20545,-72
2021-05-06 11:36:40,1999.90,999.90,9.09,79.12,1008190,29,20359,-75
2021-05-06 11:37:12,1999.90,999.90,8.85,79.50,1008579,29,20266,-75
2021-05-06 11:37:51,1999.90,999.90,8.96,78.90,1004661,29,20508,-75
2021-05-06 11:38:40,1999.90,999.90,9.09,81.05,1001910,29,20392,-74
2021-05-06 11:39:17,1999.90,999.90,8.97,79.45,1004241,29,20306,-74
2021-05-06 11:39:53,1999.90,999.90,8.97,79.80,1012257,29,20048,-73
2021-05-06 11:40:31,1999.90,999.90,8.86,79.79,1015819,29,20020,-75
2021-05-06 11:41:06,1999.90,999.90,8.93,81.80,1015613,29,20494,-75
2021-05-06 11:41:37,1999.90,999.90,9.00,79.92,1012130,29,20499,-76
2021-05-06 11:42:09,1999.90,999.90,9.09,80.89,1011984,29,20068,-76
2021-05-06 11:42:42,1999.90,999.90,9.25,81.62,1012044,29,20020,-74
2021-05-06 11:43:22,1999.90,999.90,9.07,82.29,1008729,29,20432,-75
2021-05-06 11:43:58,1999.90,999.90,9.17,81.78,1008366,29,20021,-74
2021-05-06 11:44:29,1999.90,999.90,9.03,80.28,1008197,29,20031,-75
2021-05-06 11:45:20,1999.90,999.90,9.04,80.77,1009994,29,20025,-74
2021-05-06 11:46:11,1999.90,999.90,9.04,82.25,1003895,29,20029,-73
2021-05-06 11:46:44,1999.90,999.90,9.09,80.70,1000672,29,20562,-75
2021-05-06 11:47:26,1999.90,999.90,9.02,82.24,1000182,29,20557,-76
2021-05-06 11:47:57,1999.90,999.90,9.06,82.34,1008391,29,20024,-74
2021-05-06 11:48:37,1999.90,999.90,9.15,82.46,1010258,29,20028,-75
2021-05-06 11:49:17,1999.90,999.90,9.18,83.24,1003907,29,20045,-74
2021-05-06 11:49:47,1999.90,999.90,9.24,84.51,1004946,29,20971,-74
2021-05-06 11:50:21,1999.90,999.90,9.34,85.07,1007971,29,20025,-75
2021-05-06 11:50:52,1999.90,999.90,9.37,83.19,1005663,29,20030,-76
2021-05-06 11:51:32,1999.90,999.90,9.45,83.61,1004641,29,20475,-76
2021-05-06 11:52:03,1999.90,999.90,9.50,84.96,1004279,29,20516,-74
2021-05-06 11:52:34,1999.90,999.90,9.65,85.03,1005846,29,20036,-75
2021-05-06 11:53:05,1999.90,999.90,9.62,85.12,1004040,29,20025,-75
2021-05-06 11:53:37,1999.90,999.90,9.38,85.92,1000677,29,20109,-73
2021-05-06 11:54:15,1999.90,999.90,9.42,85.44,1004229,29,20044,-77
2021-05-06 11:54:46,1999.90,999.90,9.36,86.25,1004839,29,20384,-76
2021-05-06 11:55:34,1999.90,999.90,9.48,83.77,1012789,29,20103,-75
2021-05-06 11:56:14,1999.90,999.90,9.57,82.58,1011913,29,20471,-75
2021-05-06 11:57:02,9.26,9.26,9.26,84.14,1008354,29,20029,-74
2021-05-06 11:57:33,1999.90,999.90,9.29,85.98,1000340,29,20671,-75
2021-05-06 11:58:03,1999.90,999.90,9.10,87.21,1000212,29,20018,-77
2021-05-06 11:58:34,1999.90,999.90,8.94,85.90,1003044,29,20033,-74
2021-05-06 11:59:12,1999.90,999.90,9.06,87.29,1006603,29,20029,-74
2021-05-06 11:59:45,1999.90,999.90,9.06,86.66,1007911,29,20084,-77
2021-05-06 12:00:16,1999.90,999.90,9.00,88.97,1004048,29,20160,-75
2021-05-06 12:00:47,1999.90,999.90,9.05,87.22,1005484,29,20101,-74
2021-05-06 12:01:23,1999.90,999.90,9.06,86.47,1008563,29,20025,-75
2021-05-06 12:01:59,1999.90,999.90,9.02,87.24,1009021,29,20020,-76
2021-05-06 12:02:29,1999.90,999.90,9.19,88.02,1008243,29,20375,-74
2021-05-06 12:03:04,1999.90,999.90,9.29,88.94,1000274,29,20116,-75
2021-05-06 12:03:43,1999.90,999.90,9.30,87.76,994075,29,20474,-78
2021-05-06 12:04:25,1999.90,999.90,9.29,86.44,998835,29,20026,-75
2021-05-06 12:04:56,1999.90,999.90,9.43,86.20,1006881,29,20025,-78
2021-05-06 12:05:58,1999.90,999.90,9.04,86.42,1009588,29,20029,-75
2021-05-06 12:06:33,1999.90,999.90,8.98,88.80,1008113,29,20013,-76
2021-05-06 12:07:20,1999.90,999.90,9.13,89.41,1008769,29,20408,-74
2021-05-06 12:08:05,1999.90,999.90,9.27,88.56,1008067,29,20051,-75
2021-05-06 12:08:46,1999.90,999.90,9.46,88.01,1008338,29,20013,-75
2021-05-06 12:09:28,1999.90,999.90,9.63,87.12,1000251,29,20405,-76
2021-05-06 12:10:08,1999.90,999.90,9.54,90.04,1004365,29,20018,-75
2021-05-06 12:10:40,1999.90,999.90,9.54,89.89,1007845,29,20488,-75
2021-05-06 12:11:11,1999.90,999.90,9.61,90.31,1010935,29,20507,-76
2021-05-06 12:11:42,1999.90,999.90,9.74,90.15,1013974,29,20037,-74
2021-05-06 12:12:23,1999.90,999.90,9.85,88.78,1011639,29,20024,-77
2021-05-06 12:13:02,1999.90,999.90,9.71,88.18,1012064,29,20017,-76
2021-05-06 12:13:34,1999.90,999.90,9.84,87.95,1012082,29,20021,-74
2021-05-06 12:14:10,1999.90,999.90,9.72,85.55,1010680,29,20033,-74
2021-05-06 12:14:42,1999.90,999.90,9.77,85.82,1008269,29,20013,-75
2021-05-06 12:15:13,1999.90,999.90,9.84,86.00,1007857,29,20033,-76
2021-05-06 12:15:44,1999.90,999.90,9.46,88.57,1007082,29,20033,-73
2021-05-06 12:16:26,1999.90,999.90,9.64,87.56,1004762,29,20412,-75
2021-05-06 12:16:57,1999.90,999.90,9.54,87.28,1008197,29,20044,-75
2021-05-06 12:17:28,1999.90,999.90,9.68,87.50,1007995,29,20428,-77
2021-05-06 12:18:34,1999.90,999.90,9.66,86.19,1009898,29,20013,-75
2021-05-06 12:19:11,1999.90,999.90,9.66,86.67,996185,29,20102,-74
2021-05-06 12:19:43,1999.90,999.90,9.46,87.70,996795,29,20050,-77
2021-05-06 12:20:13,1999.90,999.90,9.56,88.15,996207,29,20041,-75
2021-05-06 12:21:10,1999.90,999.90,9.40,90.96,997290,29,20037,-73
2021-05-06 12:21:47,1999.90,999.90,9.38,86.97,1000696,29,20035,-75
2021-05-06 12:22:18,1999.90,999.90,9.15,89.47,1011782,29,20096,-74
2021-05-06 12:22:49,1999.90,999.90,9.18,88.02,1012034,29,20051,-76
2021-05-06 12:23:21,1999.90,999.90,9.20,89.95,1011753,29,20068,-74
2021-05-06 12:23:51,1999.90,999.90,9.21,89.45,1012049,29,20471,-73
2021-05-06 12:24:33,1999.90,999.90,9.16,90.44,1007572,29,20120,-76
2021-05-06 12:25:04,1999.90,999.90,8.91,90.53,1005758,29,20025,-76
2021-05-06 12:25:35,1999.90,999.90,9.11,88.65,1010432,29,20024,-76
2021-05-06 12:26:16,1999.90,999.90,8.91,90.21,1013122,29,20083,-77
2021-05-06 12:26:46,1999.90,999.90,9.07,88.42,1007334,29,20184,-75
2021-05-06 12:27:19,1999.90,999.90,9.08,88.20,1003813,29,20145,-76
2021-05-06 12:27:55,1999.90,999.90,9.01,88.27,1003954,29,20690,-74
2021-05-06 12:28:25,1999.90,999.90,9.07,86.63,1002274,29,20274,-74
2021-05-06 12:28:56,1999.90,999.90,9.06,87.35,1009028,29,20024,-77
2021-05-06 12:29:30,1999.90,999.90,9.04,86.58,1007792,29,20025,-76
2021-05-06 12:30:01,1999.90,999.90,9.13,88.69,1001145,29,20053,-74
2021-05-06 12:30:32,1999.90,999.90,9.15,89.09,1003682,29,20415,-75
2021-05-06 12:31:02,1999.90,999.90,8.87,90.67,1000700,29,20014,-73
2021-05-06 12:31:47,1999.90,999.90,8.94,89.75,1004681,29,20399,-76
2021-05-06 12:32:19,1999.90,999.90,8.88,91.12,1007860,29,20056,-74
2021-05-06 12:32:50,1999.90,999.90,9.04,89.93,1008356,29,20030,-76
2021-05-06 12:33:31,1999.90,999.90,9.16,89.83,1011650,29,20107,-74
2021-05-06 12:34:14,1999.90,999.90,9.39,88.33,1007922,29,20142,-76
2021-05-06 12:34:45,1999.90,999.90,9.46,87.25,1011048,29,20016,-73
2021-05-06 12:35:16,1999.90,999.90,9.39,87.06,1007710,29,20065,-75
2021-05-06 12:35:53,1999.90,999.90,9.41,87.35,1009752,29,20025,-75
2021-05-06 12:36:23,1999.90,999.90,9.48,87.84,1004092,29,20034,-77
2021-05-06 12:36:57,1999.90,999.90,9.32,87.45,1004934,29,20025,-74
2021-05-06 12:37:30,1999.90,999.90,9.07,88.46,1007853,29,20029,-75
2021-05-06 12:38:00,1999.90,999.90,9.14,88.68,1008883,29,20443,-74
2021-05-06 12:38:31,1999.90,999.90,9.13,88.38,1011986,29,20028,-75
2021-05-06 12:39:07,1999.90,999.90,9.04,87.73,1007795,29,20021,-75
2021-05-06 12:39:41,1999.90,999.90,9.02,89.49,1008928,29,20452,-74
2021-05-06 12:40:13,1999.90,999.90,8.96,90.09,1007995,29,20032,-75
2021-05-06 12:40:44,1999.90,999.90,9.03,89.46,1008987,29,20129,-75
2021-05-06 12:41:15,1999.90,999.90,9.21,88.72,1011595,29,20088,-78
2021-05-06 12:41:56,1999.90,999.90,9.35,88.30,1011783,29,20029,-76
2021-05-06 12:42:31,1999.90,999.90,9.30,87.65,1011378,29,20148,-75
2021-05-06 12:43:26,1999.90,999.90,9.18,88.48,1005927,29,20289,-74
2021-05-06 12:43:57,1999.90,999.90,9.05,90.03,1004222,29,20024,-74
2021-05-06 12:44:45,1999.90,999.90,9.00,88.98,1000372,29,20461,-76
2021-05-06 12:45:19,1999.90,999.90,9.03,89.99,1003805,29,20516,-72
2021-05-06 12:46:07,1999.90,999.90,8.89,91.52,1007668,29,20076,-78
2021-05-06 12:46:38,1999.90,999.90,9.11,91.04,1012086,29,20016,-74
2021-05-06 12:47:26,1999.90,999.90,8.99,92.11,1010084,29,20265,-76
2021-05-06 12:47:57,1999.90,999.90,8.96,92.04,1004219,29,20021,-74
2021-05-06 12:48:54,1999.90,999.90,8.91,93.00,1004035,29,20476,-74
2021-05-06 12:49:24,1999.90,999.90,8.86,94.38,999831,29,20021,-73
2021-05-06 12:50:21,1999.90,999.90,8.69,97.09,1004113,29,20026,-74
2021-05-06 12:51:01,1999.90,999.90,8.85,93.64,1003642,29,20029,-75
2021-05-06 12:51:34,1999.90,999.90,9.00,94.92,1007869,29,20103,-76
2021-05-06 12:52:04,1999.90,999.90,8.72,93.08,1004051,29,20530,-73
2021-05-06 12:52:36,1999.90,999.90,8.55,91.23,1004187,29,20263,-76
2021-05-06 12:53:08,1999.90,999.90,8.55,93.84,1004524,29,20109,-73
2021-05-06 12:53:58,1999.90,999.90,8.60,93.87,1004591,29,20100,-74
2021-05-06 12:54:35,1999.90,999.90,8.89,94.73,1003972,29,20763,-74
2021-05-06 12:55:18,1999.90,999.90,8.93,94.08,1003941,29,20136,-72
2021-05-06 12:55:49,1999.90,999.90,8.96,92.49,1007569,29,20029,-73
2021-05-06 12:56:25,1999.90,999.90,9.07,93.21,1006551,29,20089,-73
2021-05-06 12:56:55,1999.90,999.90,9.04,95.13,1007995,29,20025,-73
2021-05-06 12:57:26,1999.90,999.90,8.92,94.89,1003800,29,20270,-76
2021-05-06 12:58:14,1999.90,999.90,8.77,95.10,1004953,29,20101,-75
2021-05-06 12:58:45,1999.90,999.90,8.75,94.45,1004208,29,20579,-75
2021-05-06 12:59:23,1999.90,999.90,8.96,93.20,1008057,29,20028,-78
2021-05-06 12:59:53,1999.90,999.90,9.11,93.23,1008829,29,20398,-74
2021-05-06 13:00:24,1999.90,999.90,9.10,93.85,1004970,29,20021,-76
2021-05-06 13:01:12,1999.90,999.90,9.29,93.19,1007767,29,20420,-73
2021-05-06 13:01:42,1999.90,999.90,9.24,95.43,1007756,29,20029,-75
2021-05-06 13:02:14,1999.90,999.90,9.22,94.38,1007668,29,20021,-76
2021-05-06 13:02:45,1999.90,999.90,9.36,94.15,1004270,29,20100,-76
2021-05-06 13:03:17,1999.90,999.90,9.09,93.73,1003776,29,20029,-76
2021-05-06 13:03:48,1999.90,999.90,9.18,94.09,1005001,29,20108,-74
2021-05-06 13:04:20,1999.90,999.90,9.23,93.87,1008057,29,20161,-75
2021-05-06 13:04:52,1999.90,999.90,9.10,94.61,1008027,29,20120,-75
2021-05-06 13:05:29,1999.90,999.90,9.09,94.44,1007594,29,20040,-74
2021-05-06 13:06:04,1999.90,999.90,8.88,96.49,1009049,29,20044,-74
2021-05-06 13:06:36,1999.90,999.90,8.84,96.68,1009717,29,20111,-74
2021-05-06 13:07:06,1999.90,999.90,8.87,96.82,1011436,29,20107,-76
2021-05-06 13:07:57,1999.90,999.90,8.87,95.83,1007918,29,20025,-74
2021-05-06 13:08:37,1999.90,999.90,8.93,94.57,1006354,29,20435,-76
2021-05-06 13:09:12,1999.90,999.90,8.97,94.10,1007741,29,20033,-76
2021-05-06 13:09:50,1999.90,999.90,9.03,94.78,1007844,29,20036,-76
2021-05-06 13:10:35,1999.90,999.90,9.17,93.77,1005847,29,20172,-74
2021-05-06 13:11:07,1999.90,999.90,9.20,93.61,1007634,29,20029,-75
2021-05-06 13:11:38,1999.90,999.90,9.15,93.50,1006699,29,20266,-73
2021-05-06 13:12:13,1999.90,999.90,9.24,91.67,1009847,29,20021,-75
2021-05-06 13:12:44,1999.90,999.90,9.26,92.34,1011864,29,20097,-73
2021-05-06 13:13:39,1999.90,999.90,8.94,95.02,1008330,29,20025,-73
2021-05-06 13:14:11,1999.90,999.90,9.00,96.81,1011542,29,20012,-75
2021-05-06 13:14:45,1999.90,999.90,8.86,97.82,1007987,29,20742,-75
2021-05-06 13:15:16,1999.90,999.90,9.05,95.18,1011569,29,20103,-76
2021-05-06 13:15:51,1999.90,999.90,8.95,95.25,1011487,29,20016,-74
2021-05-06 13:16:46,1999.90,999.90,9.10,94.88,1012939,29,20016,-76
2021-05-06 13:17:24,1999.90,999.90,9.08,97.44,1015418,29,20056,-74
2021-05-06 13:17:58,1999.90,999.90,8.93,97.38,1015695,29,20327,-73
2021-05-06 13:18:29,1999.90,999.90,8.83,96.31,1011521,29,20478,-75
2021-05-06 13:19:01,1999.90,999.90,8.67,95.99,1007946,29,20061,-73
2021-05-06 13:19:34,1999.90,999.90,8.56,96.67,1003118,29,20037,-73
2021-05-06 13:20:18,1999.90,999.90,8.67,96.60,996922,29,20436,-74
2021-05-06 13:20:49,1999.90,999.90,8.64,97.89,1002235,29,20029,-75
2021-05-06 13:21:23,1999.90,999.90,8.84,98.34,1008117,29,20171,-75
2021-05-06 13:22:03,1999.90,999.90,8.87,98.21,1011711,29,20032,-76
2021-05-06 13:22:34,1999.90,999.90,8.92,97.59,1011810,29,20123,-73
2021-05-06 13:23:08,1999.90,999.90,9.00,96.42,1011470,29,20025,-75
2021-05-06 13:23:40,1999.90,999.90,9.11,96.54,1009710,29,20028,-75
2021-05-06 13:24:11,1999.90,999.90,9.18,96.20,1011635,29,20099,-75
2021-05-06 13:24:44,1999.90,999.90,9.26,95.76,1007981,29,20033,-73
2021-05-06 13:25:14,1999.90,999.90,9.15,95.36,1008212,29,20116,-74
2021-05-06 13:25:53,1999.90,999.90,9.04,97.25,1003851,29,20034,-75
2021-05-06 13:26:36,1999.90,999.90,9.25,97.60,1001441,29,20037,-74
2021-05-06 13:27:21,1999.90,999.90,9.44,95.97,1000003,29,20508,-72
2021-05-06 13:27:52,1999.90,999.90,9.31,96.61,1007961,29,20014,-74
2021-05-06 13:28:30,1999.90,999.90,9.15,95.93,1011267,29,20506,-76
2021-05-06 13:29:06,1999.90,999.90,9.12,97.10,1014451,29,20032,-76
2021-05-06 13:29:49,1999.90,999.90,9.22,96.74,1015566,29,20031,-73
2021-05-06 13:30:30,1999.90,999.90,8.91,97.89,1011428,29,20028,-74
2021-05-06 13:31:20,1999.90,999.90,8.91,98.46,1011395,29,20762,-74
2021-05-06 13:31:51,1999.90,999.90,8.90,95.01,1007906,29,20036,-75
2021-05-06 13:32:35,1999.90,999.90,9.06,95.00,1007871,29,20563,-74
2021-05-06 13:33:21,1999.90,999.90,9.09,96.29,1007633,29,20085,-76
2021-05-06 13:34:20,1999.90,999.90,9.15,97.59,1011670,29,20518,-76
2021-05-06 13:34:54,1999.90,999.90,9.33,96.54,1015779,29,20505,-74
2021-05-06 13:35:25,1999.90,999.90,9.38,95.85,1010657,29,20332,-75
2021-05-06 13:36:09,1999.90,999.90,9.41,95.62,1004126,29,20106,-76
2021-05-06 13:36:43,1999.90,999.90,9.24,99.06,1004138,29,20108,-73
2021-05-06 13:37:16,1999.90,999.90,9.26,99.95,1008274,29,20038,-74
2021-05-06 13:37:47,1999.90,999.90,9.10,100.00,1014248,29,20016,-76
2021-05-06 13:38:17,1999.90,999.90,9.20,100.00,1011641,29,20494,-74
2021-05-06 13:39:02,1999.90,999.90,9.16,99.49,1011830,29,20021,-74
2021-05-06 13:39:34,1999.90,999.90,9.05,99.96,1007549,29,20017,-75
2021-05-06 13:40:06,1999.90,999.90,9.17,100.00,1007757,29,20063,-75
2021-05-06 13:40:36,1999.90,999.90,9.18,100.00,1007431,29,20017,-75
2021-05-06 13:41:07,1999.90,999.90,9.17,99.61,1008276,29,20444,-74
2021-05-06 13:41:39,1999.90,999.90,9.25,99.61,1011507,29,20493,-76
2021-05-06 13:42:10,1999.90,999.90,9.16,99.03,1007608,29,20401,-75
2021-05-06 13:42:41,1999.90,999.90,9.17,100.00,1007942,29,20107,-74
2021-05-06 13:43:12,1999.90,999.90,9.12,100.00,1008133,29,20021,-76
2021-05-06 13:43:42,1999.90,999.90,9.23,100.00,1011640,29,20021,-75
2021-05-06 13:44:15,1999.90,999.90,9.15,98.50,1015452,29,20020,-71
2021-05-06 13:44:47,1999.90,999.90,9.19,97.90,1007923,29,20044,-73
2021-05-06 13:45:18,1999.90,999.90,9.02,97.25,1003870,29,20406,-75
2021-05-06 13:45:50,1999.90,999.90,8.91,97.15,999661,29,20049,-76
2021-05-06 13:46:23,1999.90,999.90,8.98,97.81,1004410,29,20022,-75
2021-05-06 13:46:56,1999.90,999.90,8.89,96.90,1004140,29,20033,-75
2021-05-06 13:47:27,1999.90,999.90,8.60,98.77,1000784,29,20079,-74
2021-05-06 13:47:57,1999.90,999.90,8.66,98.17,1004704,29,20059,-74
2021-05-06 13:49:00,1999.90,999.90,8.61,99.16,1004615,29,20047,-72
2021-05-06 13:49:32,1999.90,999.90,8.70,100.00,1009550,29,20032,-73
2021-05-06 13:50:03,1999.90,999.90,8.70,100.00,1008242,29,20250,-70
2021-05-06 13:50:34,1999.90,999.90,8.83,100.00,1007051,29,20025,-76
2021-05-06 13:51:06,1999.90,999.90,8.90,99.33,1007066,29,20112,-73
2021-05-06 13:51:39,1999.90,999.90,8.73,97.10,1004267,29,20033,-73
2021-05-06 13:52:10,1999.90,999.90,8.68,98.09,1000771,29,20040,-74
2021-05-06 13:52:41,1999.90,999.90,8.67,98.42,1003465,29,20024,-74
2021-05-06 13:53:12,1999.90,999.90,8.72,98.61,1002423,29,20085,-74
2021-05-06 13:53:45,1999.90,999.90,8.69,99.47,1001173,29,20083,-73
2021-05-06 13:54:16,1999.90,999.90,8.69,99.80,1008442,29,20153,-75
2021-05-06 13:54:47,1999.90,999.90,8.70,98.77,1008729,29,20277,-73
2021-05-06 13:55:18,1999.90,999.90,8.51,97.87,1008480,29,20137,-75
2021-05-06 13:55:48,1999.90,999.90,8.10,100.00,1008663,29,20487,-74
2021-05-06 13:56:20,1999.90,999.90,8.13,100.00,1004566,29,20022,-75
2021-05-06 13:56:51,1999.90,999.90,8.18,100.00,1004828,29,20068,-74
2021-05-06 13:57:21,1999.90,999.90,8.31,99.59,1000792,29,20078,-73
2021-05-06 13:57:52,1999.90,999.90,8.30,100.00,1001878,29,20044,-75
2021-05-06 13:58:22,1999.90,999.90,8.40,99.42,1012246,29,20392,-75
2021-05-06 13:58:53,1999.90,999.90,8.45,98.67,1012665,29,20570,-74
2021-05-06 13:59:24,1999.90,999.90,8.41,98.04,1016038,29,20024,-74
2021-05-06 13:59:55,1999.90,999.90,8.44,99.79,1016261,29,20016,-73
2021-05-06 14:00:26,1999.90,999.90,8.15,100.00,1015812,29,20356,-73
2021-05-06 14:00:57,1999.90,999.90,8.20,100.00,1015957,29,20024,-74
2021-05-06 14:01:28,1999.90,999.90,8.23,100.00,1016250,29,20024,-73
2021-05-06 14:01:58,1999.90,999.90,8.12,100.00,1008496,29,20652,-75
2021-05-06 14:02:29,1999.90,999.90,7.99,100.00,1004446,29,20031,-75
2021-05-06 14:02:59,1999.90,999.90,7.92,100.00,1004871,29,20426,-73
2021-05-06 14:03:30,1999.90,999.90,8.05,100.00,1004808,29,20120,-74
2021-05-06 14:04:01,1999.90,999.90,8.12,100.00,1008599,29,20039,-73
2021-05-06 14:04:32,1999.90,999.90,8.07,100.00,1012468,29,20021,-72
2021-05-06 14:05:03,1999.90,999.90,8.12,100.00,1008385,29,20709,-74
2021-05-06 14:05:34,1999.90,999.90,8.12,100.00,1008514,29,20447,-74
2021-05-06 14:06:05,1999.90,999.90,8.22,100.00,1008572,29,20029,-72
2021-05-06 14:06:36,1999.90,999.90,8.30,100.00,1004881,29,20022,-73
2021-05-06 14:07:09,1999.90,999.90,8.30,100.00,1004717,29,20034,-73
2021-05-06 14:07:40,1999.90,999.90,8.25,100.00,1005416,29,20017,-73
2021-05-06 14:08:15,1999.90,999.90,8.40,100.00,1008889,29,20276,-73
2021-05-06 14:08:45,1999.90,999.90,8.26,100.00,1012557,29,20024,-73
2021-05-06 14:09:17,1999.90,999.90,8.42,100.00,1012627,29,20296,-76
2021-05-06 14:09:49,1999.90,999.90,8.40,100.00,1016277,29,20040,-74
2021-05-06 14:10:20,1999.90,999.90,8.32,100.00,1016038,29,20119,-75
2021-05-06 14:10:51,1999.90,999.90,8.37,100.00,1016068,29,20275,-74
2021-05-06 14:11:26,1999.90,999.90,8.52,100.00,1016194,29,20648,-75
2021-05-06 14:11:57,1999.90,999.90,8.47,100.00,1012504,29,20025,-74
2021-05-06 14:12:27,1999.90,999.90,8.35,100.00,1008405,29,20021,-74
2021-05-06 14:12:58,1999.90,999.90,8.43,100.00,1008436,29,20065,-73
2021-05-06 14:13:30,1999.90,999.90,8.43,100.00,1009097,29,20028,-74
2021-05-06 14:14:01,1999.90,999.90,8.53,100.00,1012315,29,20048,-74
2021-05-06 14:14:31,1999.90,999.90,8.52,100.00,1012449,29,20273,-73
2021-05-06 14:15:02,1999.90,999.90,8.35,100.00,1012260,29,20028,-75
2021-05-06 14:15:33,1999.90,999.90,8.46,100.00,1012091,29,20021,-74
2021-05-06 14:16:04,1999.90,999.90,8.27,100.00,1012495,29,20037,-73
2021-05-06 14:16:36,1999.90,999.90,8.45,100.00,1016560,29,20019,-75
2021-05-06 14:17:07,1999.90,999.90,8.33,100.00,1012209,29,20390,-75
2021-05-06 14:17:37,1999.90,999.90,8.33,100.00,1012505,29,20013,-72
2021-05-06 14:18:09,1999.90,999.90,8.27,100.00,1012274,29,20435,-74
2021-05-06 14:18:39,1999.90,999.90,8.33,100.00,1009175,29,20475,-74
2021-05-06 14:19:12,1999.90,999.90,8.37,100.00,1004392,29,20270,-74
2021-05-06 14:19:43,1999.90,999.90,8.46,100.00,1000832,29,20018,-75
2021-05-06 14:20:14,1999.90,999.90,8.32,100.00,1001172,29,20270,-75
2021-05-06 14:20:46,1999.90,999.90,8.23,100.00,1005316,29,20055,-74
2021-05-06 14:21:21,1999.90,999.90,8.30,100.00,1006393,29,20138,-74
2021-05-06 14:21:53,1999.90,999.90,8.30,100.00,1003047,29,20304,-74
2021-05-06 14:22:27,1999.90,999.90,8.21,100.00,1003222,29,20021,-76
2021-05-06 14:22:57,1999.90,999.90,8.33,100.00,996219,29,20688,-75
2021-05-06 14:23:30,1999.90,999.90,8.26,100.00,999483,29,20025,-74
2021-05-06 14:24:04,1999.90,999.90,8.28,100.00,1004713,29,20104,-74
2021-05-06 14:24:35,1999.90,999.90,8.22,100.00,1005183,29,20258,-74
2021-05-06 14:25:06,1999.90,999.90,8.33,100.00,1005879,29,20009,-75
2021-05-06 14:25:37,1999.90,999.90,8.27,100.00,1006347,29,20440,-74
2021-05-06 14:26:08,1999.90,999.90,8.16,100.00,1012191,29,20027,-74
2021-05-06 14:26:39,1999.90,999.90,8.22,100.00,1012388,29,20024,-74
2021-05-06 14:27:09,1999.90,999.90,8.20,100.00,1008399,29,20017,-72
2021-05-06 14:27:40,1999.90,999.90,7.98,100.00,1008336,29,20024,-74
2021-05-06 14:28:11,1999.90,999.90,7.85,100.00,1008515,29,20025,-75
2021-05-06 14:28:42,1999.90,999.90,7.83,100.00,1008693,29,20021,-75
2021-05-06 14:29:15,1999.90,999.90,7.89,100.00,1012299,29,20036,-75
2021-05-06 14:29:45,1999.90,999.90,8.02,100.00,1012510,29,20255,-74
2021-05-06 14:30:17,1999.90,999.90,8.06,100.00,1008777,29,20293,-75
2021-05-06 14:30:47,1999.90,999.90,8.02,100.00,1008231,29,20021,-75
2021-05-06 14:31:18,1999.90,999.90,8.02,100.00,1008289,29,20265,-75
2021-05-06 14:31:49,1999.90,999.90,8.06,100.00,1008299,29,20072,-77
2021-05-06 14:32:19,1999.90,999.90,8.12,100.00,1012223,29,20450,-77
2021-05-06 14:32:50,1999.90,999.90,8.10,100.00,1012813,29,20100,-74
2021-05-06 14:33:21,1999.90,999.90,8.16,100.00,1012244,29,20027,-75
2021-05-06 14:33:51,1999.90,999.90,8.11,100.00,1012159,29,20017,-75
2021-05-06 14:34:22,1999.90,999.90,8.07,100.00,1012174,29,20403,-74
2021-05-06 14:34:56,1999.90,999.90,8.08,100.00,1004845,29,20013,-76
2021-05-06 14:35:26,1999.90,999.90,8.20,100.00,1008225,29,20104,-74
2021-05-06 14:35:57,1999.90,999.90,8.15,100.00,1008170,29,20273,-75
2021-05-06 14:36:28,1999.90,999.90,8.14,100.00,1005700,29,20014,-73
2021-05-06 14:36:58,1999.90,999.90,8.02,100.00,1014079,29,20019,-75
2021-05-06 14:37:29,1999.90,999.90,7.85,100.00,1013036,29,20021,-74
2021-05-06 14:38:00,1999.90,999.90,7.73,100.00,1008257,29,20165,-75
2021-05-06 14:38:31,1999.90,999.90,7.72,100.00,1012304,29,20513,-74
2021-05-06 14:39:03,1142.25,415.27,7.76,100.00,1012109,29,20024,-73
2021-05-06 14:39:33,1720.93,829.25,7.87,100.00,1012121,29,20054,-74
2021-05-06 14:40:06,1999.90,999.90,7.84,100.00,1011874,29,20774,-75
2021-05-06 14:40:40,1355.22,506.73,7.74,100.00,1011805,29,20523,-75
2021-05-06 14:41:11,1645.07,639.95,7.72,100.00,1012116,29,20288,-75
2021-05-06 14:41:43,1999.90,923.35,7.79,100.00,1009306,29,20294,-74
2021-05-06 14:42:13,1999.90,984.75,7.92,100.00,1012067,29,20771,-76
2021-05-06 14:42:44,1999.90,999.90,8.01,100.00,1012117,29,20264,-74
2021-05-06 14:43:15,1999.90,999.90,7.98,100.00,1012641,29,20432,-77
2021-05-06 14:43:46,1999.90,999.90,8.05,100.00,1012290,29,20112,-73
2021-05-06 14:44:17,1999.90,999.90,8.16,100.00,1012185,29,20260,-74
2021-05-06 14:44:47,1999.90,999.90,7.99,100.00,1008743,29,20476,-74
2021-05-06 14:45:18,1962.18,999.90,7.95,100.00,1008529,29,20546,-74
2021-05-06 14:45:49,1760.63,999.90,7.88,100.00,1012090,29,20047,-75
2021-05-06 14:46:22,1461.80,999.90,8.06,100.00,1012233,29,20699,-73
2021-05-06 14:46:56,1327.97,999.90,7.83,100.00,1015788,29,20050,-75
2021-05-06 14:47:27,1198.88,999.90,7.85,100.00,1016139,29,20670,-74
2021-05-06 14:47:58,1086.90,969.13,7.81,100.00,1016253,29,20028,-73
2021-05-06 14:48:28,986.20,878.97,7.81,100.00,1012012,29,20292,-73
2021-05-06 14:48:59,927.40,836.33,7.81,100.00,1008308,29,20074,-74
2021-05-06 14:49:30,686.50,630.58,7.71,100.00,1004479,29,20112,-76
2021-05-06 14:50:00,686.80,629.78,7.75,100.00,1004593,29,20075,-76
2021-05-06 14:50:32,1003.78,897.10,7.74,100.00,1007973,29,20021,-76
2021-05-06 14:51:02,620.95,568.55,7.76,100.00,1008457,29,20029,-73
2021-05-06 14:51:33,449.75,415.15,7.78,100.00,1012092,29,20294,-74
2021-05-06 14:52:04,395.92,364.83,7.79,100.00,1008177,29,20479,-75
2021-05-06 14:52:35,382.48,352.63,7.77,100.00,1008474,29,20027,-71
2021-05-06 14:53:05,635.08,583.58,7.83,100.00,1012139,29,20072,-72
2021-05-06 14:53:36,527.85,481.92,7.82,100.00,1012367,29,20104,-74
2021-05-06 14:54:06,407.35,374.75,7.92,100.00,1015851,29,20024,-74
2021-05-06 14:54:37,422.50,389.30,7.86,100.00,1011973,29,20040,-74
2021-05-06 14:55:12,349.73,322.85,7.85,100.00,1011959,29,20036,-73
2021-05-06 14:55:42,361.33,332.60,7.92,100.00,1008218,29,20078,-75
2021-05-06 14:56:13,336.23,310.25,7.79,100.00,1009446,29,20712,-73
2021-05-06 14:56:44,179.95,165.35,7.74,100.00,1012219,29,20028,-74
2021-05-06 14:57:15,175.13,161.18,7.89,100.00,1011909,29,20031,-74
2021-05-06 14:57:45,146.38,134.25,7.80,100.00,1012347,29,20415,-72
2021-05-06 14:58:16,129.75,118.85,7.80,100.00,1012677,29,20035,-72
2021-05-06 14:58:46,125.05,114.90,7.72,100.00,1016221,29,20059,-74
2021-05-06 14:59:17,100.18,92.18,7.75,100.00,1016256,29,20496,-74
2021-05-06 14:59:47,79.78,73.07,7.78,100.00,1016010,29,20115,-74
2021-05-06 15:00:20,60.17,54.70,7.84,100.00,1016224,29,20083,-74
2021-05-06 15:00:55,62.53,57.38,7.82,100.00,1012134,29,20040,-75
2021-05-06 15:01:26,46.33,42.40,7.58,100.00,1012393,29,20761,-73
2021-05-06 15:01:57,39.03,35.58,7.69,100.00,1008403,29,20368,-74
2021-05-06 15:02:27,38.58,34.92,7.79,100.00,1009532,29,20036,-72
2021-05-06 15:03:04,37.95,34.30,7.88,100.00,1008556,29,20021,-75
2021-05-06 15:03:34,195.07,175.77,7.85,100.00,1009578,29,20477,-72
2021-05-06 15:04:05,48.85,44.42,7.92,100.00,1012401,29,20276,-75
2021-05-06 15:04:36,46.30,42.20,7.96,100.00,1013245,29,20467,-75
2021-05-06 15:05:07,39.00,35.40,7.96,100.00,1016232,29,20024,-72
2021-05-06 15:05:37,41.53,37.72,7.95,100.00,1015704,29,20028,-74
2021-05-06 15:06:08,35.83,32.83,7.99,100.00,1015880,29,20028,-74
2021-05-06 15:06:39,48.45,44.35,8.09,100.00,1016258,29,20486,-74
2021-05-06 15:07:09,38.13,34.80,8.07,100.00,1016388,29,20119,-73
2021-05-06 15:07:40,37.92,34.78,8.00,100.00,1016152,29,20327,-77
2021-05-06 15:08:11,38.85,35.55,7.91,100.00,1016225,29,20056,-74
2021-05-06 15:09:38,90.65,82.53,7.94,100.00,1003463,29,20034,-74
2021-05-06 15:10:11,102.68,94.38,7.96,100.00,1004105,29,20282,-75
2021-05-06 15:10:42,204.15,183.85,7.95,100.00,1000409,29,20275,-75
2021-05-06 15:11:13,143.15,132.88,7.96,100.00,1007045,29,20298,-76
2021-05-06 15:11:46,108.40,100.57,7.86,100.00,1008909,29,20265,-75
2021-05-06 15:12:17,59.80,54.47,7.81,100.00,1012419,29,20537,-74
2021-05-06 15:12:55,42.70,39.13,7.72,100.00,1008988,29,20278,-75
2021-05-06 15:13:26,69.00,63.05,7.76,100.00,1008608,29,20499,-74
2021-05-06 15:13:56,48.65,44.53,7.89,100.00,1008449,29,20311,-76
2021-05-06 15:14:32,43.33,39.53,7.93,100.00,1009827,29,20037,-76
2021-05-06 15:15:04,55.72,50.30,7.99,100.00,1008847,29,20100,-75
2021-05-06 15:15:35,34.13,30.83,7.91,100.00,1004822,29,20326,-71
2021-05-06 15:16:05,26.48,24.08,7.87,100.00,1004695,29,20828,-75
2021-05-06 15:16:36,28.48,25.90,7.86,100.00,997546,29,20496,-75
2021-05-06 15:17:06,29.40,26.75,7.81,100.00,1001050,29,20029,-75
2021-05-06 15:17:38,31.63,28.90,7.76,100.00,1004057,29,20133,-75
2021-05-06 15:18:08,33.67,30.80,7.84,100.00,1005274,29,20029,-74
2021-05-06 15:18:40,32.92,30.52,7.79,100.00,1012511,29,20269,-77
2021-05-06 15:19:10,29.70,27.20,7.76,100.00,1012557,29,20502,-75
2021-05-06 15:19:41,28.60,26.23,7.78,100.00,1012370,29,20265,-73
2021-05-06 15:20:12,31.75,29.00,7.79,100.00,1008717,29,20095,-76
2021-05-06 15:20:42,34.10,31.35,7.78,100.00,1008248,29,20153,-76
2021-05-06 15:21:13,35.75,32.90,7.62,100.00,1004712,29,20278,-74
2021-05-06 15:21:44,27.23,24.92,7.52,100.00,1004877,29,20028,-76
2021-05-06 15:22:14,26.13,23.95,7.48,100.00,1004766,29,20018,-75
2021-05-06 15:22:45,20.73,19.02,7.53,100.00,1005128,29,20101,-73
2021-05-06 15:23:15,33.25,30.45,7.52,100.00,1008710,29,20021,-75
2021-05-06 15:23:46,19.95,18.20,7.49,100.00,1004807,29,20244,-75
2021-05-06 15:24:17,49.17,45.42,7.58,100.00,1008762,29,20028,-74
2021-05-06 15:24:47,32.33,29.75,7.61,100.00,1004996,29,20029,-75
2021-05-06 15:25:18,41.05,37.92,7.65,100.00,1008858,29,20017,-75
2021-05-06 15:25:49,66.05,61.05,7.67,100.00,1012515,29,20104,-73
2021-05-06 15:26:19,322.25,293.63,7.66,100.00,1008504,29,20029,-74
2021-05-06 15:26:50,184.40,171.75,7.64,100.00,1012532,29,20056,-74
2021-05-06 15:27:21,618.92,564.28,7.62,100.00,1012546,29,20016,-76
2021-05-06 15:27:51,592.60,545.47,7.57,100.00,1012361,29,20028,-76
2021-05-06 15:28:22,236.93,220.90,7.51,100.00,1008495,29,20074,-75
2021-05-06 15:28:53,163.13,152.48,7.46,100.00,1004815,29,20028,-72
2021-05-06 15:29:24,122.80,114.40,7.39,100.00,1004721,29,20112,-74
2021-05-06 15:29:54,201.52,186.52,7.42,100.00,1005038,29,20025,-77
2021-05-06 15:30:25,290.08,266.85,7.37,100.00,1008605,29,20424,-75
2021-05-06 15:30:56,500.80,460.90,7.43,100.00,1012313,29,20029,-76
2021-05-06 15:31:27,756.72,691.42,7.45,100.00,1012480,29,20024,-75
2021-05-06 15:31:58,453.77,417.08,7.37,100.00,1004793,29,20290,-71
2021-05-06 15:32:29,313.08,292.13,7.34,100.00,1008661,29,20758,-73
2021-05-06 15:33:01,390.85,363.75,7.40,100.00,1008629,29,20017,-74
2021-05-06 15:33:32,647.63,593.90,7.38,100.00,1009336,29,20017,-74
2021-05-06 15:34:04,408.95,381.00,7.35,100.00,1008402,29,20297,-74
2021-05-06 15:34:35,452.63,419.63,7.39,100.00,1008648,29,20338,-74
2021-05-06 15:35:06,208.75,194.57,7.33,100.00,1004806,29,20495,-76
2021-05-06 15:35:36,212.65,197.55,7.36,100.00,1005508,29,20041,-74
2021-05-06 15:36:07,237.43,220.98,7.42,100.00,1012291,29,20321,-77
2021-05-06 15:36:38,193.88,179.73,7.43,100.00,1012564,29,20419,-74
2021-05-06 15:37:08,152.65,141.05,7.41,100.00,1012873,29,20087,-74
2021-05-06 15:37:39,352.50,325.05,7.44,100.00,1016286,29,20024,-74
2021-05-06 15:38:10,346.38,320.15,7.42,100.00,1016172,29,20024,-76
2021-05-06 15:38:41,482.23,440.75,7.43,100.00,1016371,29,20031,-73
2021-05-06 15:39:11,211.00,195.52,7.43,100.00,1012478,29,20035,-76
2021-05-06 15:39:42,367.30,338.98,7.29,100.00,1004672,29,20090,-72
2021-05-06 15:40:16,394.23,364.45,7.27,100.00,1000707,29,20082,-76
2021-05-06 15:40:51,173.10,160.13,7.35,100.00,1000559,29,20182,-73
2021-05-06 15:41:21,213.75,197.73,7.40,100.00,999342,29,20380,-74
2021-05-06 15:41:52,113.93,104.63,7.43,100.00,1004574,29,20473,-76
2021-05-06 15:42:23,89.55,82.30,7.30,100.00,1005117,29,20021,-73
2021-05-06 15:42:54,72.35,65.88,7.27,100.00,1008685,29,20036,-75
2021-05-06 15:43:24,119.35,110.45,7.26,100.00,1008463,29,20025,-77
2021-05-06 15:43:56,66.35,60.95,7.25,100.00,1008568,29,20035,-74
2021-05-06 15:44:26,50.88,46.78,7.20,100.00,1008338,29,20419,-75
2021-05-06 15:44:57,54.35,49.70,7.08,100.00,1008839,29,20258,-74
2021-05-06 15:45:27,29.67,27.50,7.03,100.00,1008790,29,20100,-75
2021-05-06 15:45:58,37.60,34.35,7.06,100.00,1008617,29,20037,-74
2021-05-06 15:46:29,48.63,44.88,7.03,100.00,1008448,29,20120,-76
2021-05-06 15:47:00,87.55,79.47,7.11,100.00,1008941,29,20028,-74
2021-05-06 15:47:30,40.08,36.78,7.15,100.00,1008842,29,20061,-74
2021-05-06 15:48:01,37.33,34.45,7.19,100.00,1004678,29,20904,-76
2021-05-06 15:48:31,35.13,32.08,7.02,100.00,1000799,29,20140,-73
2021-05-06 15:49:03,34.10,30.85,6.97,100.00,1001329,29,20464,-74
2021-05-06 15:49:37,25.70,23.55,6.93,100.00,1004967,29,20049,-75
2021-05-06 15:50:10,45.20,41.22,7.03,100.00,1005264,29,20768,-76
2021-05-06 15:50:42,25.50,23.50,7.10,100.00,1007896,29,20278,-73
2021-05-06 15:51:13,37.00,33.90,7.17,100.00,1008631,29,20340,-74
2021-05-06 15:51:44,28.08,25.52,7.09,100.00,1001625,29,20781,-75
2021-05-06 15:52:14,32.22,29.52,7.08,100.00,1004947,29,20258,-74
2021-05-06 15:52:45,24.73,22.50,7.10,100.00,1008423,29,20122,-75
2021-05-06 15:53:16,34.85,32.15,7.15,100.00,1008800,29,20384,-74
2021-05-06 15:53:47,34.65,32.05,7.18,100.00,1012496,29,20032,-74
2021-05-06 15:54:18,33.63,31.23,7.16,100.00,1012390,29,20024,-75
2021-05-06 15:54:48,37.85,34.90,7.06,100.00,1012385,29,20265,-73
2021-05-06 15:55:19,32.13,29.58,7.09,100.00,1008769,29,20033,-73
2021-05-06 15:55:50,42.22,39.38,7.07,100.00,1008554,29,20025,-75
2021-05-06 15:56:20,34.33,31.95,7.05,100.00,1008305,29,20415,-74
2021-05-06 15:56:51,45.25,42.10,7.05,100.00,1007871,29,20021,-73
2021-05-06 15:57:21,40.63,37.55,7.02,100.00,1009048,29,20464,-74
2021-05-06 15:57:52,37.08,34.25,6.93,100.00,1012185,29,20044,-75
2021-05-06 15:58:23,49.58,46.28,6.85,100.00,1008437,29,20117,-76
2021-05-06 15:58:56,26.08,23.92,6.98,100.00,1008486,29,20023,-75
2021-05-06 15:59:26,53.08,49.53,7.00,100.00,1004718,29,20488,-74
2021-05-06 15:59:57,44.15,41.25,6.84,100.00,1005264,29,20259,-74
2021-05-06 16:00:28,71.82,67.38,6.79,100.00,1004780,29,20018,-76
2021-05-06 16:01:00,66.60,62.25,6.85,100.00,1004674,29,20021,-75
2021-05-06 16:01:31,38.38,35.65,6.92,100.00,1008597,29,20799,-74
2021-05-06 16:02:02,69.63,65.07,6.88,100.00,1008702,29,20270,-74
2021-05-06 16:02:33,105.38,98.97,6.89,100.00,1008856,29,20021,-75
2021-05-06 16:03:12,169.48,159.63,6.89,100.00,1008620,29,20266,-76
2021-05-06 16:03:48,98.55,92.35,6.99,100.00,1000655,29,20041,-75
2021-05-06 16:04:24,108.05,100.90,7.02,100.00,1002457,29,20259,-74
2021-05-06 16:04:55,67.15,62.63,7.01,100.00,1007355,29,20272,-75
2021-05-06 16:05:27,99.15,93.00,6.98,100.00,1012038,29,20402,-74
2021-05-06 16:05:58,86.35,80.88,6.99,100.00,1016419,29,20506,-74
2021-05-06 16:06:29,84.97,79.70,7.02,100.00,1016090,29,20248,-74
2021-05-06 16:06:59,84.18,79.03,7.00,100.00,1015979,29,20023,-75
2021-05-06 16:07:30,112.32,105.32,6.96,100.00,1012761,29,20096,-75
2021-05-06 16:08:00,115.15,108.38,6.97,100.00,1012597,29,20020,-74
2021-05-06 16:08:31,121.80,114.65,6.96,100.00,1012272,29,20112,-76
2021-05-06 16:09:04,152.75,142.18,6.86,100.00,1012592,29,20028,-73
2021-05-06 16:09:35,142.43,134.05,6.80,100.00,1012319,29,20491,-74
2021-05-06 16:10:06,108.95,102.22,6.80,100.00,1012121,29,20261,-75
2021-05-06 16:10:36,124.68,117.00,6.84,100.00,1012293,29,20051,-76
2021-05-06 16:11:07,109.00,102.40,6.86,100.00,1008515,29,20265,-74
2021-05-06 16:11:38,96.18,90.32,6.90,100.00,1008418,29,20021,-74
2021-05-06 16:12:09,67.57,63.50,6.90,100.00,1004549,29,20040,-74
2021-05-06 16:12:39,101.25,94.80,6.84,100.00,1004759,29,20104,-73
2021-05-06 16:13:10,76.80,71.82,6.79,100.00,1004492,29,20025,-73
2021-05-06 16:13:40,62.10,58.08,6.81,100.00,1004292,29,20026,-74
2021-05-06 16:14:11,112.35,105.75,6.81,100.00,1007814,29,20029,-76
2021-05-06 16:14:42,156.50,147.27,6.85,100.00,1008738,29,20047,-73
2021-05-06 16:15:13,192.68,181.35,6.82,100.00,1012232,29,20024,-74
2021-05-06 16:15:44,185.15,174.23,6.82,100.00,1008310,29,20143,-75
2021-05-06 16:16:15,202.70,190.93,6.87,100.00,1008156,29,20273,-75
2021-05-06 16:16:46,190.75,179.75,6.84,100.00,1008708,29,20272,-76
2021-05-06 16:17:17,188.73,177.68,6.96,100.00,1012563,29,20107,-73
2021-05-06 16:17:47,213.98,201.55,6.98,100.00,1016222,29,20264,-75
2021-05-06 16:18:20,193.93,182.63,6.93,100.00,1016162,29,20103,-75
2021-05-06 16:18:51,192.15,180.57,7.01,100.00,1012223,29,20475,-74
2021-05-06 16:19:23,231.70,217.95,6.97,100.00,1008211,29,20330,-76
2021-05-06 16:19:54,176.43,165.95,6.93,100.00,1008396,29,20483,-74
2021-05-06 16:20:33,164.20,154.65,6.99,100.00,1008730,29,20265,-75
2021-05-06 16:21:05,101.93,95.53,6.93,100.00,1013690,29,20053,-74
2021-05-06 16:21:36,118.00,110.95,6.94,100.00,1016184,29,20772,-74
2021-05-06 16:22:07,166.25,156.52,6.95,100.00,1016025,29,20328,-73
2021-05-06 16:22:37,199.02,187.27,7.00,100.00,1016141,29,20351,-75
2021-05-06 16:23:09,197.75,185.75,7.03,100.00,1016176,29,20020,-74
2021-05-06 16:23:40,184.73,173.93,7.01,100.00,1011899,29,20457,-75
2021-05-06 16:24:13,227.43,214.07,7.07,100.00,1012104,29,20321,-70
2021-05-06 16:24:45,205.00,193.18,7.07,100.00,1008399,29,20088,-75
2021-05-06 16:25:16,187.32,176.57,7.07,100.00,1009245,29,20273,-71
2021-05-06 16:25:47,157.93,148.50,7.03,100.00,1012295,29,20269,-73
2021-05-06 16:26:18,149.27,140.30,7.06,100.00,1012589,29,20268,-73
2021-05-06 16:26:48,188.48,177.63,7.01,100.00,1016160,29,20020,-73
2021-05-06 16:27:19,196.75,185.25,7.01,100.00,1012291,29,20040,-72
2021-05-06 16:27:50,185.18,174.10,7.05,100.00,1008016,29,20519,-73
2021-05-06 16:28:21,181.10,170.43,7.10,100.00,1004238,29,20112,-74
2021-05-06 16:28:51,193.38,182.27,7.09,100.00,1004681,29,20025,-73
2021-05-06 16:29:22,174.27,163.93,7.09,100.00,1008557,29,20355,-72
2021-05-06 16:29:52,205.70,193.57,7.09,100.00,1012119,29,20021,-73
2021-05-06 16:30:25,186.02,175.27,7.00,100.00,1010714,29,20578,-73
2021-05-06 16:30:57,178.40,167.98,6.97,100.00,1010972,29,20038,-73
2021-05-06 16:31:27,185.27,174.50,7.03,100.00,1012343,29,20276,-72
2021-05-06 16:31:59,164.68,155.07,6.98,100.00,1012056,29,20272,-73
2021-05-06 16:32:29,207.63,195.50,7.06,100.00,1011824,29,20028,-72
2021-05-06 16:33:03,185.52,174.57,6.98,100.00,1007995,29,20266,-75
2021-05-06 16:33:45,199.35,187.75,7.01,100.00,1004225,29,20032,-74
2021-05-06 16:34:21,126.75,118.90,7.04,100.00,1005563,29,20274,-73
2021-05-06 16:34:52,156.82,147.48,6.86,100.00,1003167,29,20281,-75
2021-05-06 16:35:26,171.00,161.07,6.94,100.00,1007120,29,20317,-71
2021-05-06 16:36:19,189.35,178.35,6.96,100.00,1004337,29,20459,-74
2021-05-06 16:37:19,78.10,73.10,6.89,100.00,1011783,29,20269,-74
2021-05-06 16:38:11,66.72,62.03,6.86,100.00,1000536,29,20271,-73
2021-05-06 16:38:52,84.93,79.43,6.73,100.00,999959,29,20134,-71
2021-05-06 16:39:54,93.60,87.53,6.83,100.00,996584,29,20268,-73
2021-05-06 16:40:57,51.67,48.08,6.85,100.00,1008119,29,20266,-73
2021-05-06 16:41:38,52.42,48.75,6.68,100.00,1012006,29,20277,-75
2021-05-06 16:42:34,132.73,124.47,6.65,100.00,1011089,29,20801,-73
2021-05-06 16:43:29,127.78,120.00,6.66,100.00,1008909,29,20049,-72
2021-05-06 16:44:17,130.07,122.13,6.63,100.00,1008431,29,20258,-72
2021-05-06 16:44:48,112.35,105.53,6.66,100.00,1003584,29,21892,-73
2021-05-06 16:45:18,92.55,86.47,6.61,100.00,1007012,29,20270,-73
2021-05-06 16:46:06,187.82,176.20,6.57,100.00,1010760,29,20056,-74
2021-05-06 16:46:37,96.10,89.63,6.62,100.00,1015859,29,20028,-72
2021-05-06 16:47:07,305.98,285.48,6.60,100.00,1012170,29,20269,-72
2021-05-06 16:47:39,474.20,441.20,6.61,100.00,1012057,29,20019,-72
2021-05-06 16:48:14,619.05,573.22,6.66,100.00,1012015,29,20025,-72
2021-05-06 16:48:44,656.20,606.80,6.61,100.00,1012858,29,20275,-72
2021-05-06 16:49:15,888.80,807.40,6.58,100.00,1016076,29,20255,-72
2021-05-06 16:49:46,956.15,862.33,6.61,100.00,1015148,29,20063,-72
2021-05-06 16:50:17,1097.65,963.20,6.60,100.00,1007467,29,20037,-73
2021-05-06 16:50:48,1178.18,988.10,6.63,100.00,1003426,29,20073,-72
2021-05-06 16:51:18,1313.18,998.45,6.66,100.00,996386,29,20022,-70
2021-05-06 16:51:49,1005.85,907.00,6.69,100.00,1000304,29,20018,-72
2021-05-06 16:52:20,1084.35,960.05,6.69,100.00,1000648,29,20018,-74
2021-05-06 16:52:51,1089.75,972.80,6.70,100.00,995649,29,20025,-72
2021-05-06 16:53:21,1062.63,951.60,6.69,100.00,1000670,29,20263,-76
2021-05-06 16:53:52,1004.85,904.95,6.74,100.00,1007407,29,20418,-77
2021-05-06 16:54:25,934.97,846.35,6.77,100.00,1011283,29,20047,-75
2021-05-06 16:54:56,854.78,782.40,6.65,100.00,1012571,29,20480,-75
2021-05-06 16:55:26,941.63,845.42,6.74,100.00,1015815,29,20264,-74
2021-05-06 16:55:57,927.83,845.10,6.67,100.00,1016029,29,20016,-74
2021-05-06 16:56:28,1019.58,920.80,6.69,100.00,1011675,29,20021,-74
2021-05-06 16:56:59,1002.67,901.67,6.71,100.00,1011837,29,20559,-74
2021-05-06 16:57:30,999.60,902.55,6.70,100.00,1008292,29,20269,-74
2021-05-06 16:58:00,1032.65,928.97,6.59,100.00,1008310,29,20017,-73
2021-05-06 16:58:31,1062.57,952.03,6.59,100.00,1008188,29,20017,-73
2021-05-06 16:59:02,1070.43,956.45,6.64,100.00,1008207,29,20017,-75
2021-05-06 16:59:33,975.03,884.65,6.73,100.00,1007968,29,20496,-76
2021-05-06 17:00:04,973.08,881.58,6.75,100.00,1005520,29,20416,-77
2021-05-06 17:00:36,942.45,852.90,6.79,100.00,1007356,29,20025,-74
2021-05-06 17:01:06,945.40,862.28,6.78,100.00,1003739,29,20281,-73
2021-05-06 17:01:39,964.95,874.55,6.84,100.00,1000415,29,20270,-75
2021-05-06 17:02:09,926.40,830.38,6.86,100.00,1000698,29,20030,-70
2021-05-06 17:02:40,914.67,832.72,6.85,100.00,1003010,29,20274,-73
2021-05-06 17:03:11,907.83,827.40,6.79,100.00,1008361,29,20100,-73
2021-05-06 17:03:42,887.20,810.83,6.85,100.00,1007130,29,20048,-73
2021-05-06 17:04:13,810.80,746.45,6.77,100.00,1008508,29,20519,-75
2021-05-06 17:04:43,772.53,709.78,6.79,100.00,1008150,29,20320,-73
2021-05-06 17:05:14,877.15,802.42,6.67,100.00,1008282,29,20017,-72
2021-05-06 17:05:44,940.85,856.42,6.66,100.00,1004289,29,20107,-72
2021-05-06 17:06:16,997.00,897.33,6.74,100.00,1000731,29,20067,-73
2021-05-06 17:06:55,1024.70,922.22,6.72,100.00,1000535,29,20496,-73
2021-05-06 17:07:26,979.10,886.72,6.69,100.00,1001914,29,20312,-72
2021-05-06 17:07:56,1057.97,948.58,6.65,100.00,1007093,29,20033,-71
2021-05-06 17:08:27,1281.45,999.90,6.66,100.00,1012143,29,20013,-72
2021-05-06 17:08:58,1386.00,999.90,6.68,100.00,1008174,29,20361,-72
2021-05-06 17:09:29,1470.32,999.90,6.72,100.00,1004239,29,20017,-73
2021-05-06 17:10:00,1926.57,999.90,6.67,100.00,1000459,29,20275,-71
2021-05-06 17:10:31,1616.82,999.90,6.67,100.00,1000953,29,20025,-72
2021-05-06 17:11:02,1640.60,999.90,6.65,100.00,1008548,29,20265,-72
2021-05-06 17:11:33,1999.90,999.90,6.76,100.00,1008402,29,20679,-73
2021-05-06 17:12:04,1490.32,999.90,6.74,100.00,1011785,29,20024,-73
2021-05-06 17:12:35,1601.70,999.90,6.76,100.00,1012127,29,20023,-72
2021-05-06 17:13:12,1538.82,999.90,6.80,100.00,1004453,29,20924,-72
2021-05-06 17:13:43,1078.10,963.85,6.79,100.00,996819,29,20078,-74
2021-05-06 17:14:14,1085.03,970.88,6.82,100.00,996712,29,20292,-71
2021-05-06 17:14:45,1098.82,962.33,6.79,100.00,995029,29,20065,-73
2021-05-06 17:15:17,1199.95,997.70,6.78,100.00,1001593,29,20021,-72
2021-05-06 17:15:48,1213.68,992.40,6.74,100.00,1004559,29,20018,-72
2021-05-06 17:16:18,1273.93,999.90,6.78,100.00,1004748,29,20262,-72
2021-05-06 17:16:49,1284.88,999.90,6.71,100.00,1007288,29,20554,-72
2021-05-06 17:17:20,1516.97,999.90,6.74,100.00,1010318,29,20028,-73
2021-05-06 17:17:50,1582.85,999.90,6.78,100.00,1006625,29,20032,-73
2021-05-06 17:18:23,1711.22,999.90,6.82,100.00,1010704,29,20020,-74
2021-05-06 17:18:54,1575.88,999.90,6.75,100.00,1007333,29,20748,-72
2021-05-06 17:19:25,1661.20,999.90,6.70,100.00,1007602,29,20401,-73
2021-05-06 17:19:57,1593.50,999.90,6.79,100.00,1007669,29,20693,-73
2021-05-06 17:20:28,1646.57,999.90,6.68,100.00,1004232,29,20255,-74
2021-05-06 17:21:00,1626.25,999.90,6.70,100.00,1007599,29,20321,-74
2021-05-06 17:21:31,1705.60,999.90,6.66,100.00,1008473,29,20257,-73
2021-05-06 17:22:03,1735.45,999.90,6.76,100.00,1011324,29,20261,-73
2021-05-06 17:22:34,1914.90,999.90,6.72,100.00,1011311,29,20280,-75
2021-05-06 17:23:05,1887.18,999.90,6.66,100.00,1011593,29,20272,-73
2021-05-06 17:23:35,1764.72,999.90,6.63,100.00,1011782,29,20260,-77
2021-05-06 17:24:06,1999.90,999.90,6.65,100.00,1008004,29,20359,-74
2021-05-06 17:24:37,1992.70,999.90,6.70,100.00,1007448,29,20027,-73
2021-05-06 17:25:09,1999.90,999.90,6.74,100.00,1003744,29,20048,-71
2021-05-06 17:25:39,1877.03,999.90,6.71,100.00,1004448,29,20029,-72
2021-05-06 17:26:10,1999.90,999.90,6.76,100.00,1008029,29,20706,-73
2021-05-06 17:26:40,1999.90,999.90,6.75,100.00,1007777,29,20025,-74
2021-05-06 17:27:11,1999.90,999.90,6.72,100.00,1007938,29,20511,-73
2021-05-06 17:27:42,1999.90,999.90,6.69,100.00,1007863,29,20123,-75
2021-05-06 17:28:12,1836.05,999.90,6.69,100.00,1004012,29,20128,-73
2021-05-06 17:28:43,1999.90,999.90,6.66,100.00,1007173,29,20032,-74
2021-05-06 17:29:14,1999.90,999.90,6.65,100.00,1007975,29,20405,-74
2021-05-06 17:29:45,1999.90,999.90,6.69,100.00,1011521,29,20036,-73
2021-05-06 17:30:17,1999.90,999.90,6.69,100.00,1011703,29,20123,-73
2021-05-06 17:30:47,1999.90,999.90,6.68,100.00,1006977,29,20021,-73
2021-05-06 17:31:18,1999.90,999.90,6.69,100.00,1007868,29,20600,-74
2021-05-06 17:31:49,1999.90,999.90,6.69,100.00,1008046,29,20039,-73
2021-05-06 17:32:20,1999.90,999.90,6.69,100.00,1011922,29,20052,-73
2021-05-06 17:32:51,1999.90,999.90,6.76,100.00,1011345,29,20024,-74
2021-05-06 17:33:24,1999.90,999.90,6.82,100.00,1003998,29,20266,-73
2021-05-06 17:33:54,1999.90,999.90,6.85,100.00,1000163,29,20279,-72
2021-05-06 17:34:25,1999.90,999.90,6.83,100.00,996960,29,20375,-73
2021-05-06 17:34:56,1999.90,999.90,6.89,100.00,1000550,29,20025,-73
2021-05-06 17:35:26,1838.45,878.72,6.79,100.00,1007633,29,20029,-74
2021-05-06 17:35:57,1999.90,999.90,6.74,100.00,1007972,29,20036,-72
2021-05-06 17:36:29,1999.90,999.90,6.81,100.00,1007964,29,20017,-73
2021-05-06 17:37:00,1999.90,999.90,6.80,100.00,1007727,29,20073,-73
2021-05-06 17:37:31,1999.90,999.90,6.76,100.00,1011728,29,20264,-73
2021-05-06 17:38:04,1999.90,999.90,6.76,100.00,1011641,29,20299,-72
2021-05-06 17:38:35,1999.90,999.90,6.78,100.00,1015692,29,20063,-74
2021-05-06 17:39:06,1999.90,999.90,6.85,100.00,1015262,29,20260,-73
2021-05-06 17:39:37,1999.90,999.90,6.89,100.00,1007622,29,20265,-76
2021-05-06 17:40:13,1999.90,999.90,6.86,100.00,1000178,29,20029,-74
2021-05-06 17:40:43,1999.90,999.90,6.91,100.00,999709,29,20773,-73
2021-05-06 17:41:25,1999.90,999.90,6.95,100.00,998010,29,20350,-72
2021-05-06 17:41:56,1891.38,999.90,6.91,100.00,1008097,29,20069,-75
2021-05-06 17:42:26,1831.90,934.92,6.96,100.00,1010327,29,20273,-73
2021-05-06 17:42:57,1999.90,999.90,6.98,100.00,1012879,29,20016,-73
2021-05-06 17:43:29,1999.90,999.90,7.00,100.00,1015388,29,20109,-72
2021-05-06 17:44:01,1747.43,999.90,7.01,100.00,1015503,29,20050,-72
2021-05-06 17:44:32,1821.13,999.90,7.03,100.00,1015729,29,20268,-71
2021-05-06 17:45:06,1595.35,999.90,7.05,100.00,1011189,29,20264,-70
2021-05-06 17:45:38,1506.05,999.90,7.08,100.00,1011611,29,20328,-74
2021-05-06 17:46:12,1535.50,999.90,7.05,100.00,1011694,29,20774,-75
2021-05-06 17:46:44,1477.75,999.90,6.96,100.00,1008883,29,20262,-73
2021-05-06 17:47:16,1559.25,999.90,6.89,100.00,1007596,29,20265,-75
2021-05-06 17:47:48,1567.15,999.90,6.92,100.00,1004003,29,20306,-74
2021-05-06 17:48:21,1860.72,999.90,6.92,100.00,1001098,29,20275,-73
2021-05-06 17:48:52,1713.85,999.90,6.92,100.00,1004312,29,20386,-73
2021-05-06 17:49:22,1888.00,999.90,6.84,100.00,1008873,29,20265,-73
2021-05-06 17:49:53,1999.90,999.90,6.92,100.00,1007731,29,20021,-72
2021-05-06 17:50:26,1999.90,999.90,6.89,100.00,1008108,29,20120,-73
2021-05-06 17:51:29,1999.90,999.90,6.91,100.00,1007246,29,20555,-71
2021-05-06 17:52:02,1192.22,997.88,6.88,100.00,1010630,29,20612,-73
2021-05-06 17:52:32,1669.32,999.90,6.90,100.00,1007546,29,20297,-72
2021-05-06 17:53:04,1999.90,999.90,6.91,100.00,1002872,29,20282,-71
2021-05-06 17:53:35,1884.05,999.90,6.86,100.00,1004010,29,20013,-72
2021-05-06 17:54:06,1999.90,999.90,6.91,100.00,1004033,29,20270,-72
2021-05-06 17:54:36,1999.90,999.90,6.91,100.00,1007929,29,20446,-72
2021-05-06 17:55:08,1999.90,999.90,6.93,100.00,1010850,29,20024,-72
2021-05-06 17:55:39,1963.40,935.85,6.95,100.00,1011777,29,20032,-73
2021-05-06 17:56:09,1819.30,931.33,6.92,100.00,1014932,29,20283,-71
2021-05-06 17:56:40,1999.90,999.90,6.92,100.00,1011878,29,20028,-73
2021-05-06 17:57:11,1999.90,999.90,6.92,100.00,1011277,29,20020,-75
2021-05-06 17:57:42,1999.90,994.92,6.97,100.00,1007767,29,20025,-74
2021-05-06 17:58:13,1999.90,999.90,6.98,100.00,1008322,29,20274,-72
2021-05-06 17:58:44,1999.90,999.90,6.96,100.00,1011500,29,20040,-74
2021-05-06 17:59:15,1999.90,999.90,7.00,100.00,1012098,29,20017,-71
2021-05-06 17:59:45,1968.72,999.90,7.01,100.00,1011916,29,20739,-74
2021-05-06 18:00:16,1999.90,999.90,7.02,100.00,1011214,29,20029,-73
2021-05-06 18:00:47,1999.90,999.90,7.04,100.00,1007698,29,20157,-72
2021-05-06 18:01:19,1735.35,999.90,7.00,100.00,1004227,29,20062,-73
2021-05-06 18:01:50,1999.90,999.90,7.00,100.00,1003772,29,20503,-73
2021-05-06 18:02:22,1824.03,999.90,7.04,100.00,1000472,29,20274,-74
2021-05-06 18:02:53,1999.90,999.90,6.95,100.00,997142,29,20670,-75
2021-05-06 18:03:23,1999.90,999.90,6.89,100.00,1000829,29,20287,-74
2021-05-06 18:03:54,1868.82,975.90,6.89,100.00,1006710,29,20065,-72
2021-05-06 18:04:26,1999.90,999.90,6.96,100.00,1008678,29,20021,-70
2021-05-06 18:04:56,1999.90,999.90,6.98,100.00,1011965,29,20044,-74
2021-05-06 18:05:27,1894.50,999.90,7.00,100.00,1011981,29,20746,-75
2021-05-06 18:05:59,1999.90,999.90,6.94,100.00,1011888,29,20016,-75
2021-05-06 18:06:29,1999.90,999.90,6.97,100.00,1012363,29,20652,-73
2021-05-06 18:07:00,1852.85,892.35,6.96,100.00,1015804,29,20260,-73
2021-05-06 18:07:32,1999.90,999.90,6.96,100.00,1011942,29,20027,-72
2021-05-06 18:08:04,1999.90,999.90,7.01,100.00,1008032,29,20109,-73
2021-05-06 18:08:36,1999.90,999.90,6.98,100.00,1008035,29,20273,-75
2021-05-06 18:09:07,1728.35,999.90,7.01,100.00,1004728,29,20334,-71
2021-05-06 18:09:40,1933.07,999.90,7.02,100.00,1008649,29,20288,-73
2021-05-06 18:10:22,1999.90,999.90,7.05,100.00,1012130,29,20277,-71
2021-05-06 18:11:18,1586.32,999.90,7.01,100.00,1009736,29,20344,-74
2021-05-06 18:12:04,1165.18,987.08,7.03,100.00,1004431,29,20628,-75
2021-05-06 18:12:35,1285.57,999.53,7.00,100.00,1006030,29,20266,-75
2021-05-06 18:13:06,1585.78,999.90,7.05,100.00,1005702,29,20637,-73
2021-05-06 18:13:36,1824.38,999.90,7.05,100.00,1010468,29,20025,-72
2021-05-06 18:14:07,1918.28,999.90,7.09,100.00,1012373,29,20032,-71
2021-05-06 18:14:37,1999.90,999.90,7.08,100.00,1008368,29,20029,-74
2021-05-06 18:15:09,1771.63,999.90,7.05,100.00,1011816,29,20024,-73
2021-05-06 18:15:39,1999.90,999.90,7.06,100.00,1012228,29,20328,-73
2021-05-06 18:16:10,1999.90,999.90,7.09,100.00,1008427,29,20269,-70
2021-05-06 18:16:41,1386.78,999.90,7.06,100.00,1008508,29,20498,-70
2021-05-06 18:17:11,1461.13,999.90,7.05,100.00,1004235,29,20037,-74
2021-05-06 18:17:43,1503.60,999.90,7.11,100.00,1000943,29,20615,-73
2021-05-06 18:18:13,1717.93,999.90,7.12,100.00,1004506,29,20022,-74
2021-05-06 18:18:44,1547.10,999.90,7.10,100.00,1008135,29,20288,-73
2021-05-06 18:19:15,1592.60,999.90,7.13,100.00,1008465,29,20060,-73
2021-05-06 18:19:45,1999.90,999.90,7.13,100.00,1009671,29,20073,-72
2021-05-06 18:20:16,1894.68,999.90,7.11,100.00,1010776,29,20531,-76
2021-05-06 18:20:47,1765.55,999.90,7.07,100.00,1008742,29,20013,-72
2021-05-06 18:21:20,1887.10,999.90,7.06,100.00,1010015,29,20108,-73
2021-05-06 18:21:51,1999.90,999.90,7.10,100.00,1009551,29,20014,-72
2021-05-06 18:22:22,1669.57,999.90,7.09,100.00,1009329,29,20272,-75
2021-05-06 18:22:53,1973.43,999.90,7.13,100.00,1006445,29,20046,-72
2021-05-06 18:23:23,1610.43,999.90,7.14,100.00,1012465,29,20111,-70
2021-05-06 18:23:54,1420.70,999.90,7.15,100.00,1014544,29,20012,-73
2021-05-06 18:24:25,1301.65,999.90,7.20,100.00,1010801,29,20018,-72
2021-05-06 18:24:55,1331.57,999.90,7.16,100.00,1008287,29,20020,-73
2021-05-06 18:25:26,1279.88,999.90,7.20,100.00,1011137,29,20048,-72
2021-05-06 18:25:57,1303.18,999.90,7.17,100.00,1010698,29,20028,-72
2021-05-06 18:26:28,1320.72,999.90,7.23,100.00,1013627,29,20499,-73
2021-05-06 18:26:59,1257.78,999.90,7.21,100.00,1010305,29,20100,-72
2021-05-06 18:27:29,1738.13,999.90,7.23,100.00,1007073,29,20471,-73
2021-05-06 18:28:02,1149.63,973.65,7.22,100.00,1006852,29,20421,-72
2021-05-06 18:28:33,1128.05,971.28,7.23,100.00,1007818,29,20021,-73
2021-05-06 18:29:04,1084.60,963.03,7.22,100.00,1007328,29,20297,-72
2021-05-06 18:29:35,989.75,892.45,7.24,100.00,1009885,29,20254,-73
2021-05-06 18:30:11,1067.55,958.17,7.23,100.00,1009557,29,20372,-71
2021-05-06 18:30:41,1001.22,890.83,7.28,100.00,1007208,29,20408,-76
2021-05-06 18:31:13,888.03,810.50,7.28,100.00,1011267,29,20392,-71
2021-05-06 18:31:44,863.95,784.83,7.34,100.00,1009314,29,20479,-73
2021-05-06 18:32:15,875.35,793.75,7.31,100.00,1012013,29,20272,-73
2021-05-06 18:32:46,747.75,691.42,7.35,100.00,1012271,29,20312,-73
2021-05-06 18:33:16,759.58,689.17,7.35,100.00,1012128,29,20257,-72
2021-05-06 18:33:49,765.65,705.65,7.35,100.00,1012042,29,20013,-71
2021-05-06 18:34:20,562.38,521.20,7.36,100.00,1012044,29,20045,-73
2021-05-06 18:34:51,574.78,532.22,7.39,100.00,1011920,29,20257,-71
2021-05-06 18:35:22,497.10,461.83,7.41,100.00,1011643,29,20112,-72
2021-05-06 18:35:53,680.67,630.80,7.37,100.00,1007883,29,20317,-73
2021-05-06 18:36:23,658.42,609.17,7.36,100.00,1008240,29,20496,-75
2021-05-06 18:36:55,714.00,652.92,7.38,100.00,1008160,29,20110,-72
2021-05-06 18:37:26,542.35,502.42,7.39,100.00,1008132,29,20040,-74
2021-05-06 18:37:56,783.83,718.67,7.41,100.00,1008536,29,20281,-72
2021-05-06 18:38:27,893.25,814.42,7.40,100.00,1012047,29,20554,-71
2021-05-06 18:38:57,753.90,692.95,7.42,100.00,1011994,29,20029,-72
2021-05-06 18:39:28,724.30,667.35,7.43,100.00,1011503,29,20024,-70
2021-05-06 18:40:01,784.10,718.45,7.39,100.00,1011998,29,20025,-75
2021-05-06 18:40:31,844.00,770.65,7.39,100.00,1011821,29,20089,-73
2021-05-06 18:41:04,906.35,821.60,7.41,100.00,1008475,29,20305,-72
2021-05-06 18:41:35,840.63,770.45,7.41,100.00,1013162,29,20091,-71
2021-05-06 18:42:05,829.33,757.83,7.44,100.00,1012106,29,20798,-72
2021-05-06 18:42:37,906.65,825.33,7.42,100.00,1008978,29,20103,-73
2021-05-06 18:43:10,991.05,849.72,7.43,100.00,1008962,29,20115,-73
2021-05-06 18:43:40,848.53,775.63,7.39,100.00,1013165,29,20615,-72
2021-05-06 18:44:15,900.03,819.25,7.43,100.00,1016684,29,20299,-72
2021-05-06 18:44:46,901.20,817.20,7.44,100.00,1015837,29,20024,-73
2021-05-06 18:45:17,972.20,877.00,7.46,100.00,1012609,29,20273,-74
2021-05-06 18:45:48,956.00,864.38,7.47,100.00,1012776,29,20024,-73
2021-05-06 18:46:19,1060.95,946.25,7.42,100.00,1013040,29,20534,-72
2021-05-06 18:47:01,961.33,870.53,7.40,100.00,1013194,29,20269,-73
2021-05-06 18:47:31,722.00,662.22,7.42,100.00,1016814,29,20498,-73
2021-05-06 18:48:02,940.25,848.63,7.41,100.00,1012646,29,20269,-74
2021-05-06 18:48:33,963.30,872.05,7.43,100.00,1008935,29,20025,-73
2021-05-06 18:49:03,1038.28,930.65,7.44,100.00,1004756,29,20476,-71
2021-05-06 18:49:34,950.35,862.45,7.46,100.00,1004862,29,20039,-75
2021-05-06 18:50:05,978.08,880.20,7.47,100.00,1008948,29,20084,-72
2021-05-06 18:50:37,896.03,810.22,7.54,100.00,1008814,29,20027,-73
2021-05-06 18:51:08,730.35,670.97,7.52,100.00,1012502,29,20305,-74
2021-05-06 18:51:39,1029.57,870.65,7.52,100.00,1012506,29,20352,-77
2021-05-06 18:52:10,664.10,615.05,7.57,100.00,1013138,29,20053,-74
2021-05-06 18:52:40,822.42,753.40,7.60,100.00,1016683,29,20252,-72
2021-05-06 18:53:11,797.90,734.15,7.58,100.00,1016531,29,20028,-73
2021-05-06 18:53:43,790.38,725.55,7.57,100.00,1016543,29,20042,-72
2021-05-06 18:54:15,942.65,803.95,7.57,100.00,1012357,29,20029,-72
2021-05-06 18:54:46,712.53,657.13,7.60,100.00,1012742,29,20264,-73
2021-05-06 18:55:17,714.05,655.20,7.60,100.00,1010412,29,20375,-75
2021-05-06 18:55:47,722.42,663.30,7.59,100.00,1005497,29,20267,-71
2021-05-06 18:56:19,766.33,705.90,7.60,100.00,1008755,29,20021,-74
2021-05-06 18:56:50,851.50,781.17,7.60,100.00,1012609,29,20482,-75
2021-05-06 18:57:21,724.10,663.22,7.63,100.00,1012412,29,20287,-74
2021-05-06 18:57:52,732.88,674.05,7.66,100.00,1012665,29,20071,-71
2021-05-06 18:58:22,614.33,570.05,7.69,100.00,1012701,29,20383,-76
2021-05-06 18:58:53,695.83,644.58,7.65,100.00,1012640,29,20020,-72
2021-05-06 18:59:24,805.58,737.85,7.62,100.00,1012457,29,20024,-75
2021-05-06 18:59:54,909.42,825.55,7.63,100.00,1012526,29,20029,-73
2021-05-06 19:00:25,881.83,805.75,7.64,100.00,1008909,29,20029,-74
2021-05-06 19:00:56,788.53,724.33,7.68,100.00,1008433,29,20072,-76
2021-05-06 19:01:26,867.38,792.13,7.63,100.00,1012499,29,20084,-73
2021-05-06 19:01:57,925.90,835.42,7.67,100.00,1012686,29,20017,-73
2021-05-06 19:02:28,1107.78,931.95,7.68,100.00,1008869,29,20081,-74
2021-05-06 19:02:58,1278.43,998.47,7.67,100.00,1012570,29,20031,-76
2021-05-06 19:03:29,1271.22,999.08,7.65,100.00,1008490,29,20140,-73
2021-05-06 19:04:00,1245.00,987.17,7.63,100.00,1008835,29,20025,-76
2021-05-06 19:04:30,1424.50,999.90,7.65,100.00,1012537,29,20060,-73
2021-05-06 19:05:05,1496.05,999.90,7.61,100.00,1004851,29,20124,-74
2021-05-06 19:05:38,1479.72,999.90,7.58,100.00,1000935,29,20025,-72
2021-05-06 19:06:09,1603.47,999.90,7.57,100.00,1001198,29,20665,-73
2021-05-06 19:06:39,1999.90,999.90,7.57,100.00,1002972,29,20282,-75
2021-05-06 19:07:10,1973.60,999.90,7.62,100.00,1009093,29,20161,-75
2021-05-06 19:07:40,1999.90,999.90,7.64,100.00,1016471,29,20028,-74
2021-05-06 19:08:11,1999.90,999.90,7.59,100.00,1016665,29,20111,-74
2021-05-06 19:08:42,1999.90,999.90,7.59,100.00,1016473,29,20028,-76
2021-05-06 19:09:13,1999.90,999.90,7.61,100.00,1016377,29,20016,-74
2021-05-06 19:09:44,1999.90,999.90,7.58,100.00,1012605,29,20422,-76
2021-05-06 19:10:14,1999.90,999.90,7.58,100.00,1012710,29,20261,-73
2021-05-06 19:10:46,1999.90,999.90,7.55,100.00,1012220,29,20048,-74
2021-05-06 19:11:17,1999.90,999.90,7.54,100.00,1012544,29,20017,-74
2021-05-06 19:11:49,1999.90,999.90,7.52,100.00,1012575,29,20265,-74
2021-05-06 19:12:19,1999.90,999.90,7.54,100.00,1008854,29,20286,-72
2021-05-06 19:12:50,1999.90,999.90,7.54,100.00,1004774,29,20757,-72
2021-05-06 19:13:20,1999.90,999.90,7.53,100.00,1004752,29,20025,-75
2021-05-06 19:13:52,1999.90,999.90,7.50,100.00,1005108,29,20575,-76
2021-05-06 19:14:25,1999.90,999.90,7.55,100.00,1008866,29,20056,-73
2021-05-06 19:14:56,1999.90,999.90,7.53,100.00,1008766,29,20673,-73
2021-05-06 19:15:29,1999.90,999.90,7.50,100.00,1008731,29,20257,-75
2021-05-06 19:15:59,1999.90,999.90,7.54,100.00,1008777,29,20073,-73
2021-05-06 19:16:30,1999.90,999.90,7.52,100.00,1009501,29,20719,-74
2021-05-06 19:17:01,1999.90,999.90,7.50,100.00,1012451,29,20474,-71
2021-05-06 19:17:31,1999.90,999.90,7.47,100.00,1012563,29,20017,-73
2021-05-06 19:18:02,1999.90,999.90,7.51,100.00,1008876,29,20017,-76
2021-05-06 19:18:33,1999.90,999.90,7.49,100.00,1004977,29,20013,-72
2021-05-06 19:19:04,1999.90,999.90,7.47,100.00,1004876,29,20017,-73
2021-05-06 19:19:34,1999.90,999.90,7.49,100.00,1004966,29,20017,-72
2021-05-06 19:20:08,1999.90,999.90,7.51,100.00,1008819,29,20407,-72
2021-05-06 19:20:39,1999.90,999.90,7.47,100.00,1008723,29,20050,-74
2021-05-06 19:21:12,1999.90,999.90,7.48,100.00,1008842,29,20257,-72
2021-05-06 19:21:43,1999.90,999.90,7.49,100.00,1008939,29,20115,-74
2021-05-06 19:22:13,1999.90,999.90,7.51,100.00,1009102,29,20352,-73
2021-05-06 19:22:45,1999.90,999.90,7.47,100.00,1008813,29,20013,-74
2021-05-06 19:23:15,1999.90,999.90,7.49,100.00,1008624,29,20525,-74
2021-05-06 19:23:46,1999.90,999.90,7.50,100.00,1008794,29,20261,-74
2021-05-06 19:24:17,1999.90,999.90,7.52,100.00,1005181,29,20043,-73
2021-05-06 19:24:48,1999.90,999.90,7.50,100.00,1004723,29,20025,-75
2021-05-06 19:25:18,1999.90,999.90,7.50,100.00,1005146,29,20017,-73
2021-05-06 19:25:49,1999.90,999.90,7.49,100.00,1001761,29,20097,-75
2021-05-06 19:26:20,1999.90,999.90,7.54,100.00,1005628,29,20015,-74
2021-05-06 19:26:57,1999.90,999.90,7.47,100.00,1009062,29,20021,-71
2021-05-06 19:27:27,1999.90,999.90,7.46,100.00,1010056,29,20048,-73
2021-05-06 19:27:58,1999.90,999.90,7.49,100.00,1012079,29,20284,-73
2021-05-06 19:28:28,1999.90,999.90,7.49,100.00,1012969,29,20477,-71
2021-05-06 19:29:02,1999.90,999.90,7.49,100.00,1013866,29,20024,-73
2021-05-06 19:29:32,1999.90,999.90,7.50,100.00,1016758,29,20024,-72
2021-05-06 19:30:05,1999.90,999.90,7.54,100.00,1016618,29,20319,-72
2021-05-06 19:30:35,1999.90,999.90,7.53,100.00,1008841,29,20104,-75
2021-05-06 19:31:06,1999.90,999.90,7.55,100.00,1009232,29,20309,-73
2021-05-06 19:31:37,1999.90,999.90,7.55,100.00,1008913,29,20073,-73
2021-05-06 19:32:08,1999.90,999.90,7.56,100.00,1009130,29,20016,-73
2021-05-06 19:32:38,1999.90,999.90,7.54,100.00,1009380,29,20065,-71
2021-05-06 19:33:09,1999.90,999.90,7.54,100.00,1008789,29,20025,-72
2021-05-06 19:33:41,1999.90,999.90,7.58,100.00,1008788,29,20024,-73
2021-05-06 19:34:21,1999.90,999.90,7.49,100.00,1002108,29,20552,-72
2021-05-06 19:34:51,1999.90,999.90,7.47,100.00,1003051,29,20327,-74
2021-05-06 19:35:22,1999.90,999.90,7.54,100.00,1004809,29,20072,-72
2021-05-06 19:35:54,1999.90,999.90,7.53,100.00,1007802,29,20025,-74
2021-05-06 19:36:24,1999.90,999.90,7.51,100.00,1010476,29,20448,-72
2021-05-06 19:37:05,1999.90,999.90,7.53,100.00,1009123,29,20249,-72
2021-05-06 19:37:36,1999.90,999.90,7.53,100.00,1004779,29,20075,-73
2021-05-06 19:38:11,1999.90,999.90,7.54,100.00,1006374,29,20389,-74
2021-05-06 19:38:44,1999.90,999.90,7.49,100.00,1010737,29,20502,-72
2021-05-06 19:39:14,1999.90,999.90,7.49,100.00,1012544,29,20265,-75
2021-05-06 19:39:45,1999.90,999.90,7.50,100.00,1012316,29,20272,-71
2021-05-06 19:40:16,1999.90,999.90,7.49,100.00,1012182,29,20031,-72
2021-05-06 19:40:47,1999.90,999.90,7.47,100.00,1012256,29,20402,-72
2021-05-06 19:41:19,1999.90,999.90,7.47,100.00,1006252,29,20551,-76
2021-05-06 19:41:49,1999.90,999.90,7.52,100.00,1004589,29,20415,-75
2021-05-06 19:42:21,1999.90,999.90,7.52,100.00,1004657,29,20270,-73
2021-05-06 19:43:04,1999.90,999.90,7.56,100.00,1005655,29,20057,-74
2021-05-06 19:43:43,1999.90,999.90,7.49,100.00,1010289,29,20786,-71
2021-05-06 19:44:18,1999.90,999.90,7.55,100.00,1008584,29,20364,-72
2021-05-06 19:44:52,1999.90,999.90,7.51,100.00,1008587,29,20025,-72
2021-05-06 19:45:31,1999.90,999.90,7.52,100.00,1006926,29,20820,-73
2021-05-06 19:46:14,1999.90,999.90,7.54,100.00,1011634,29,20668,-73
2021-05-06 19:47:00,1999.90,999.90,7.58,100.00,1008523,29,20273,-74
2021-05-06 19:47:31,1999.90,999.90,7.54,100.00,1008458,29,20775,-75
2021-05-06 19:48:01,1999.90,999.90,7.53,100.00,1008532,29,20266,-72
2021-05-06 19:48:32,1999.90,999.90,7.56,100.00,1012538,29,20020,-74
2021-05-06 19:49:04,1999.90,999.90,7.57,100.00,1012933,29,20021,-74
2021-05-06 19:49:38,1999.90,999.90,7.54,100.00,1012638,29,20150,-72
2021-05-06 19:50:18,1999.90,999.90,7.53,100.00,1012826,29,20277,-72
2021-05-06 19:50:57,1999.90,999.90,7.51,100.00,1016210,29,20268,-72
2021-05-06 19:51:28,1999.90,999.90,7.57,100.00,1008283,29,20037,-74
2021-05-06 19:51:58,1999.90,999.90,7.59,100.00,1008200,29,20265,-71
2021-05-06 19:52:29,1999.90,999.90,7.59,100.00,1004720,29,20058,-73
2021-05-06 19:53:00,1999.90,999.90,7.61,100.00,1005226,29,20021,-73
2021-05-06 19:53:34,1999.90,999.90,7.57,100.00,1012353,29,20027,-73
2021-05-06 19:54:28,1999.90,999.90,7.54,100.00,1004694,29,20030,-73
2021-05-06 19:54:59,1999.90,999.90,7.56,100.00,1004826,29,20846,-75
2021-05-06 19:56:10,1999.90,999.90,7.59,100.00,1008663,29,20037,-74
2021-05-06 19:56:41,1999.90,999.90,7.59,100.00,1008168,29,20729,-75
2021-05-06 19:57:12,1999.90,999.90,7.59,100.00,1008480,29,20122,-74
2021-05-06 19:57:43,1999.90,999.90,7.61,100.00,1008464,29,20274,-73
2021-05-06 19:58:13,1999.90,999.90,7.62,100.00,1005056,29,20025,-73
2021-05-06 19:58:44,1999.90,999.90,7.60,100.00,1008483,29,20048,-72
2021-05-06 19:59:15,1999.90,999.90,7.60,100.00,1008720,29,20028,-73
2021-05-06 19:59:45,1999.90,999.90,7.63,100.00,1008601,29,20100,-73
2021-05-06 20:00:17,1999.90,999.90,7.62,100.00,1012516,29,20024,-72
2021-05-06 20:00:47,1999.90,999.90,7.62,100.00,1012064,29,20029,-73
2021-05-06 20:01:18,1999.90,999.90,7.66,100.00,1012476,29,20277,-74
2021-05-06 20:01:49,1999.90,999.90,7.69,100.00,1012125,29,20028,-74
2021-05-06 20:02:20,1999.90,999.90,7.66,100.00,1008299,29,20023,-75
2021-05-06 20:02:50,1999.90,999.90,7.66,100.00,1004695,29,20022,-73
2021-05-06 20:03:21,1999.90,999.90,7.64,100.00,1008524,29,20096,-74
2021-05-06 20:03:52,1999.90,999.90,7.64,100.00,1008573,29,20083,-74
2021-05-06 20:04:23,1999.90,999.90,7.68,100.00,1004718,29,20029,-72
2021-05-06 20:04:53,1999.90,999.90,7.67,100.00,1000832,29,20539,-74
2021-05-06 20:05:24,1999.90,999.90,7.64,100.00,1000829,29,20029,-74
2021-05-06 20:05:55,1999.90,999.90,7.65,100.00,1001074,29,20030,-74
2021-05-06 20:06:26,1999.90,999.90,7.67,100.00,1004906,29,20032,-72
2021-05-06 20:06:56,1999.90,999.90,7.65,100.00,1008712,29,20033,-75
2021-05-06 20:07:27,1999.90,999.90,7.64,100.00,1012247,29,20048,-73
2021-05-06 20:07:58,1999.90,999.90,7.65,100.00,1008843,29,20039,-73
2021-05-06 20:08:29,1999.90,999.90,7.68,100.00,1008815,29,20021,-75
2021-05-06 20:08:59,1999.90,999.90,7.68,100.00,1008403,29,20499,-73
2021-05-06 20:09:30,1999.90,999.90,7.70,100.00,1008531,29,20127,-75
2021-05-06 20:10:04,1999.90,999.90,7.71,100.00,1008478,29,20504,-71
2021-05-06 20:10:34,1999.90,999.90,7.73,100.00,1008798,29,20039,-75
2021-05-06 20:11:05,1999.90,999.90,7.70,100.00,1008435,29,20280,-74
2021-05-06 20:11:37,1999.90,999.90,7.73,100.00,1004528,29,20033,-74
2021-05-06 20:12:08,1999.90,999.90,7.71,100.00,1004617,29,20274,-76
2021-05-06 20:12:38,1999.90,999.90,7.73,100.00,1005061,29,20274,-76
2021-05-06 20:13:09,1999.90,999.90,7.71,100.00,1008869,29,20049,-75
2021-05-06 20:13:45,1999.90,999.90,7.69,100.00,1008334,29,20023,-76
2021-05-06 20:14:16,1999.90,999.90,7.74,100.00,1008558,29,20021,-76
2021-05-06 20:14:47,1999.90,999.90,7.73,100.00,1008547,29,20353,-75
2021-05-06 20:15:18,1999.90,999.90,7.73,100.00,1008444,29,20016,-74
2021-05-06 20:15:49,1999.90,999.90,7.78,100.00,1008599,29,20262,-76
2021-05-06 20:16:20,1999.90,999.90,7.77,100.00,1008848,29,20293,-76
2021-05-06 20:16:58,1999.90,999.90,7.76,100.00,1008429,29,20032,-74
2021-05-06 20:17:32,1999.90,999.90,7.74,100.00,1008449,29,20459,-75
2021-05-06 20:18:04,1999.90,999.90,7.74,100.00,1008398,29,20281,-74
2021-05-06 20:18:35,1999.90,999.90,7.71,100.00,1010243,29,20339,-74
2021-05-06 20:19:05,1999.90,999.90,7.75,100.00,1012384,29,20411,-73
2021-05-06 20:19:39,1999.90,999.90,7.78,100.00,1012238,29,20028,-71
2021-05-06 20:20:26,1999.90,999.90,7.77,100.00,1011828,29,20111,-74
2021-05-06 20:21:10,1999.90,999.90,7.77,100.00,1012190,29,20261,-73
2021-05-06 20:22:01,1999.90,999.90,7.71,100.00,1008189,29,20266,-74
2021-05-06 20:22:32,1999.90,999.90,7.70,100.00,1008137,29,20258,-75
2021-05-06 20:23:07,1999.90,999.90,7.70,100.00,1008630,29,20707,-76
2021-05-06 20:23:38,1999.90,999.90,7.69,100.00,1011552,29,20047,-73
2021-05-06 20:24:09,1999.90,999.90,7.71,100.00,1012292,29,20313,-73
2021-05-06 20:24:40,1999.90,999.90,7.70,100.00,1012352,29,20265,-76
2021-05-06 20:25:11,1999.90,999.90,7.72,100.00,1012384,29,20883,-74
2021-05-06 20:25:41,1999.90,999.90,7.75,100.00,1012153,29,20395,-74
2021-05-06 20:26:13,1999.90,999.90,7.73,100.00,1012256,29,20021,-74
2021-05-06 20:26:44,1999.90,999.90,7.78,100.00,1012500,29,20115,-74
2021-05-06 20:27:15,1999.90,999.90,7.78,100.00,1008519,29,20273,-72
2021-05-06 20:27:45,1999.90,999.90,7.78,100.00,1008348,29,20108,-72
2021-05-06 20:28:16,1999.90,999.90,7.77,100.00,1008429,29,20029,-74
2021-05-06 20:28:47,1999.90,999.90,7.80,100.00,1008708,29,20539,-71
2021-05-06 20:29:17,1999.90,999.90,7.75,100.00,1008464,29,20037,-74
2021-05-06 20:29:48,1999.90,999.90,7.78,100.00,1008262,29,20045,-74
2021-05-06 20:30:20,1999.90,999.90,7.75,100.00,1012391,29,20493,-75
2021-05-06 20:30:51,1999.90,999.90,7.73,100.00,1012454,29,20020,-75
2021-05-06 20:31:22,1999.90,999.90,7.77,100.00,1012323,29,20265,-74
2021-05-06 20:31:53,1999.90,999.90,7.74,100.00,1012033,29,20530,-76
2021-05-06 20:32:23,1999.90,999.90,7.74,100.00,1012428,29,20024,-73
2021-05-06 20:32:55,1999.90,999.58,7.76,100.00,1012658,29,20268,-73
2021-05-06 20:33:26,1999.90,999.90,7.75,100.00,1012286,29,20487,-75
2021-05-06 20:33:56,1999.90,999.90,7.73,100.00,1008264,29,20349,-74
2021-05-06 20:34:27,1953.13,999.90,7.74,100.00,1008503,29,20093,-74
2021-05-06 20:34:59,1965.20,999.90,7.73,100.00,1005020,29,20027,-75
2021-05-06 20:35:30,1999.90,999.90,7.76,100.00,1008802,29,20180,-72
2021-05-06 20:36:01,1923.32,999.90,7.74,100.00,1004498,29,20372,-74
2021-05-06 20:36:31,1513.05,999.90,7.76,100.00,1005032,29,20483,-72
2021-05-06 20:37:03,1181.72,985.38,7.79,100.00,1008520,29,20038,-75
2021-05-06 20:37:33,1326.82,999.90,7.83,100.00,1008760,29,20071,-72
2021-05-06 20:38:04,1042.55,937.58,7.79,100.00,1012406,29,20279,-73
2021-05-06 20:38:35,1031.63,923.90,7.82,100.00,1008413,29,20021,-74
2021-05-06 20:39:10,982.20,889.03,7.79,100.00,1008483,29,20017,-72
2021-05-06 20:39:41,853.70,776.72,7.77,100.00,1004127,29,20021,-74
2021-05-06 20:40:12,944.35,860.63,7.77,100.00,1005831,29,20332,-75
2021-05-06 20:40:46,861.20,788.70,7.78,100.00,1011812,29,20479,-74
2021-05-06 20:41:16,817.72,752.78,7.76,100.00,1009612,29,20321,-74
2021-05-06 20:41:48,791.97,716.10,7.76,100.00,1012124,29,20351,-73
2021-05-06 20:42:21,836.67,769.10,7.75,100.00,1012206,29,20031,-73
2021-05-06 20:42:54,788.38,724.60,7.74,100.00,1009162,29,20269,-71
2021-05-06 20:43:30,709.03,656.85,7.71,100.00,1012170,29,20310,-75
2021-05-06 20:44:06,634.78,575.63,7.74,100.00,1008325,29,20333,-73
2021-05-06 20:44:43,341.88,319.50,7.72,100.00,1010669,29,20329,-74
2021-05-06 20:45:14,140.50,131.65,7.73,100.00,1008485,29,20685,-73
2021-05-06 20:45:45,359.92,336.42,7.66,100.00,1010739,29,20644,-73
2021-05-06 20:46:16,473.83,442.17,7.63,100.00,1008217,29,20364,-74
2021-05-06 20:46:46,495.20,456.50,7.62,100.00,1009068,29,20025,-70
2021-05-06 20:47:17,719.63,663.88,7.61,100.00,1008354,29,20035,-75
2021-05-06 20:47:48,593.97,549.42,7.58,100.00,1008516,29,20029,-73
2021-05-06 20:48:18,647.95,600.10,7.57,100.00,1008257,29,20525,-73
2021-05-06 20:48:49,675.80,625.88,7.58,100.00,1004440,29,20053,-71
2021-05-06 20:49:20,615.97,572.13,7.55,100.00,1004388,29,20034,-72
2021-05-06 20:49:51,652.63,605.10,7.53,100.00,1004346,29,20032,-74
2021-05-06 20:50:23,635.60,589.20,7.53,100.00,1008241,29,20068,-72
2021-05-06 20:50:53,581.95,540.35,7.51,100.00,1008424,29,20108,-71
2021-05-06 20:51:24,463.42,432.02,7.50,100.00,1012267,29,20698,-73
2021-05-06 20:51:55,360.52,332.67,7.50,100.00,1011906,29,20096,-74
2021-05-06 20:52:25,399.75,372.80,7.46,100.00,1012319,29,20300,-73
2021-05-06 20:52:56,327.17,301.35,7.45,100.00,1012528,29,20056,-74
2021-05-06 20:53:27,238.07,219.43,7.47,100.00,1008336,29,20021,-74
2021-05-06 20:53:58,321.90,301.55,7.47,100.00,1008076,29,20128,-74
2021-05-06 20:54:28,243.13,227.57,7.44,100.00,1008360,29,20057,-72
2021-05-06 20:54:59,77.57,72.00,7.46,100.00,1008597,29,20906,-74
2021-05-06 20:55:31,107.32,100.65,7.45,100.00,1016244,29,20027,-74
2021-05-06 20:56:02,174.82,160.45,7.45,100.00,1011732,29,20020,-74
2021-05-06 20:56:33,90.30,84.35,7.46,100.00,1012308,29,20639,-72
2021-05-06 20:57:06,78.95,74.28,7.44,100.00,1011902,29,20028,-71
2021-05-06 20:57:36,192.38,177.70,7.49,100.00,1012954,29,20692,-72
2021-05-06 20:58:07,254.57,238.32,7.49,100.00,1011625,29,20300,-73
2021-05-06 20:58:38,94.00,88.38,7.48,100.00,1004281,29,20118,-70
2021-05-06 20:59:08,158.27,148.93,7.51,100.00,1004461,29,20021,-71
2021-05-06 20:59:41,98.00,92.15,7.49,100.00,1007840,29,20108,-72
2021-05-06 21:00:12,140.60,132.32,7.48,100.00,1004716,29,20029,-73
2021-05-06 21:00:43,79.80,75.07,7.44,100.00,1007929,29,20265,-73
2021-05-06 21:01:13,80.03,75.30,7.46,100.00,1004197,29,20275,-73
2021-05-06 21:01:44,73.57,68.88,7.43,100.00,1004806,29,20535,-73
2021-05-06 21:02:18,56.33,52.80,7.45,100.00,1012176,29,20023,-74
2021-05-06 21:02:48,82.00,77.20,7.45,100.00,1012129,29,20020,-71
2021-05-06 21:03:19,89.28,83.97,7.46,100.00,1007782,29,20807,-72
2021-05-06 21:03:51,139.60,131.10,7.42,100.00,1007877,29,20021,-77
2021-05-06 21:04:21,82.47,77.50,7.44,100.00,1008319,29,20096,-72
2021-05-06 21:04:54,142.85,134.00,7.43,100.00,1004630,29,20323,-73
2021-05-06 21:05:25,98.55,92.60,7.42,100.00,1012211,29,20418,-73
2021-05-06 21:05:56,123.75,116.15,7.43,100.00,1011679,29,20261,-72
2021-05-06 21:06:26,181.70,170.63,7.42,100.00,1008830,29,20336,-71
2021-05-06 21:06:57,260.60,244.38,7.45,100.00,1012244,29,20013,-70
2021-05-06 21:07:28,175.82,164.38,7.45,100.00,1012171,29,20382,-72
2021-05-06 21:07:58,273.30,255.52,7.46,100.00,1012235,29,20470,-72
2021-05-06 21:08:29,160.90,149.93,7.45,100.00,1015991,29,20031,-72
2021-05-06 21:09:00,180.68,169.82,7.47,100.00,1016115,29,20024,-73
2021-05-06 21:09:30,178.30,167.23,7.45,100.00,1016127,29,20027,-71
2021-05-06 21:10:01,154.20,144.75,7.45,100.00,1012089,29,20107,-72
2021-05-06 21:10:32,126.18,118.35,7.45,100.00,1007955,29,20108,-72
2021-05-06 21:11:02,142.63,133.93,7.44,100.00,1008050,29,20024,-72
2021-05-06 21:11:33,124.53,116.38,7.44,100.00,1008579,29,20021,-72
2021-05-06 21:12:06,121.28,110.97,7.48,100.00,1011961,29,20103,-72
2021-05-06 21:12:36,110.47,103.32,7.49,100.00,1012018,29,20131,-73
2021-05-06 21:13:07,137.00,128.15,7.49,100.00,1012109,29,20261,-74
2021-05-06 21:13:37,169.25,157.45,7.51,100.00,1012295,29,20490,-72
2021-05-06 21:14:08,442.10,407.70,7.53,100.00,1012370,29,20056,-74
2021-05-06 21:14:40,360.10,335.83,7.57,100.00,1012243,29,20324,-73
2021-05-06 21:15:11,445.50,414.85,7.57,100.00,1012212,29,20103,-73
2021-05-06 21:15:42,464.02,430.83,7.55,100.00,1004495,29,20268,-74
2021-05-06 21:16:12,369.13,345.42,7.53,100.00,1004469,29,20677,-73
2021-05-06 21:16:43,388.13,362.42,7.54,100.00,1004549,29,20057,-70
2021-05-06 21:17:13,327.00,306.67,7.51,100.00,1004679,29,20389,-72
2021-05-06 21:17:44,531.33,474.60,7.55,100.00,1008477,29,20024,-73
2021-05-06 21:18:19,249.63,235.07,7.54,100.00,1008391,29,20387,-71
2021-05-06 21:18:52,272.25,255.93,7.55,100.00,1008399,29,20115,-72
2021-05-06 21:19:26,294.88,276.95,7.53,100.00,1005636,29,20266,-70
2021-05-06 21:19:58,224.68,209.85,7.53,100.00,1003273,29,20278,-71
2021-05-06 21:20:28,327.05,303.85,7.52,100.00,1004312,29,20306,-71
2021-05-06 21:20:59,423.75,391.33,7.54,100.00,1004651,29,20469,-74
2021-05-06 21:21:30,260.50,241.82,7.54,100.00,1008746,29,20025,-73
2021-05-06 21:22:00,161.88,152.27,7.56,100.00,1008179,29,20028,-73
2021-05-06 21:22:31,161.50,152.30,7.56,100.00,1004431,29,20053,-71
2021-05-06 21:23:02,205.40,193.32,7.54,100.00,1000658,29,20116,-71
2021-05-06 21:23:32,151.85,143.15,7.58,100.00,1000893,29,20066,-71
2021-05-06 21:24:04,210.23,192.40,7.54,100.00,1004648,29,20141,-73
2021-05-06 21:24:34,114.55,108.03,7.57,100.00,1012417,29,20024,-72
2021-05-06 21:25:06,104.60,98.47,7.54,100.00,1016062,29,20279,-74
2021-05-06 21:25:37,123.63,115.88,7.50,100.00,1008399,29,20115,-74
2021-05-06 21:26:14,162.15,152.63,7.51,100.00,1008061,29,20273,-74
2021-05-06 21:26:45,96.13,90.45,7.52,100.00,1008041,29,20037,-72
2021-05-06 21:27:16,94.78,88.50,7.55,100.00,1010473,29,20750,-73
2021-05-06 21:27:47,78.97,74.20,7.53,100.00,1016078,29,20268,-72
2021-05-06 21:28:17,66.65,61.95,7.52,100.00,1015848,29,20020,-70
2021-05-06 21:28:48,91.00,85.60,7.53,100.00,1012311,29,20039,-72
2021-05-06 21:29:23,91.72,86.45,7.53,100.00,1008420,29,20108,-71
2021-05-06 21:29:56,129.88,115.85,7.54,100.00,1007781,29,20029,-72
2021-05-06 21:30:26,73.97,68.88,7.54,100.00,1005332,29,20598,-71
2021-05-06 21:30:57,57.92,54.05,7.53,100.00,1008935,29,20265,-73
2021-05-06 21:31:28,61.08,57.25,7.52,100.00,1008400,29,20081,-72
2021-05-06 21:31:59,42.15,39.55,7.57,100.00,1008378,29,20021,-73
2021-05-06 21:32:29,67.43,62.45,7.55,100.00,1008194,29,20748,-72
2021-05-06 21:33:01,62.25,57.97,7.52,100.00,1008555,29,20033,-74
2021-05-06 21:33:32,127.80,114.53,7.50,100.00,1012224,29,20032,-73
2021-05-06 21:34:02,586.97,246.02,7.53,100.00,1008463,29,20342,-72
2021-05-06 21:34:33,38.90,36.13,7.49,100.00,1004215,29,20032,-72
2021-05-06 21:35:05,38.50,35.65,7.50,100.00,1004199,29,20029,-71
2021-05-06 21:35:36,24.60,23.00,7.50,100.00,1004770,29,20029,-70
2021-05-06 21:36:07,31.67,29.73,7.49,100.00,1008515,29,20368,-74
2021-05-06 21:36:38,44.38,41.45,7.49,100.00,1012034,29,20265,-73
2021-05-06 21:37:09,64.00,59.25,7.47,100.00,1008207,29,20024,-72
2021-05-06 21:37:40,29.60,27.67,7.46,100.00,1007526,29,20096,-72
2021-05-06 21:38:10,66.07,62.05,7.45,100.00,1004244,29,20278,-73
2021-05-06 21:38:41,66.20,62.00,7.42,100.00,1004627,29,20113,-72
2021-05-06 21:39:13,117.13,110.15,7.41,100.00,1008243,29,20116,-74
2021-05-06 21:39:44,198.63,180.93,7.42,100.00,1011973,29,20025,-75
2021-05-06 21:40:15,123.10,113.75,7.42,100.00,1012149,29,20348,-73
2021-05-06 21:40:46,57.58,54.00,7.44,100.00,1011652,29,20584,-74
2021-05-06 21:41:17,36.92,34.50,7.42,100.00,1012141,29,20392,-72
2021-05-06 21:41:47,193.82,177.10,7.41,100.00,1012048,29,20514,-73
2021-05-06 21:42:18,72.50,66.63,7.44,100.00,1008188,29,20028,-72
2021-05-06 21:42:49,41.53,38.70,7.42,100.00,1008170,29,20538,-73
2021-05-06 21:43:19,40.25,37.05,7.46,100.00,1008335,29,20468,-71
2021-05-06 21:43:50,49.03,45.42,7.43,100.00,1004566,29,20262,-74
2021-05-06 21:44:21,49.58,46.15,7.43,100.00,1008232,29,20025,-74
2021-05-06 21:44:52,61.95,55.97,7.44,100.00,1000469,29,20030,-73
2021-05-06 21:45:22,189.38,139.75,7.43,100.00,1000861,29,20085,-72
2021-05-06 21:45:53,38.85,35.88,7.41,100.00,996793,29,20037,-72
2021-05-06 21:46:25,179.50,165.32,7.41,100.00,993288,29,20027,-74
2021-05-06 21:47:05,42.30,39.17,7.41,100.00,1004452,29,20087,-71
2021-05-06 21:47:35,7.36,7.36,7.36,100.00,1007754,29,20329,-73
2021-05-06 21:48:06,82.25,74.25,7.32,100.00,1005839,29,19974,-73
2021-05-06 21:48:37,84.10,72.47,7.36,100.00,1004365,29,20120,-74
2021-05-06 21:49:09,52.88,48.85,7.35,100.00,1004155,29,20036,-73
2021-05-06 21:49:39,63.63,58.97,7.35,100.00,1005066,29,20070,-73
2021-05-06 21:50:11,139.07,126.53,7.37,100.00,1007869,29,20768,-72
2021-05-06 21:50:42,289.25,221.75,7.37,100.00,1010497,29,20028,-73
2021-05-06 21:51:13,461.08,218.70,7.37,100.00,1008086,29,20281,-75
2021-05-06 21:51:43,89.57,81.45,7.39,100.00,1008190,29,20116,-73
2021-05-06 21:52:14,126.72,117.60,7.34,100.00,1008146,29,20544,-71
2021-05-06 21:52:45,230.43,152.52,7.35,100.00,1004512,29,20384,-72
2021-05-06 21:53:15,63.05,58.25,7.36,100.00,1008110,29,20472,-71
2021-05-06 21:53:46,106.50,98.22,7.36,100.00,1008459,29,20021,-73
2021-05-06 21:54:17,55.88,50.88,7.35,100.00,1011919,29,20352,-72
2021-05-06 21:54:47,83.75,77.47,7.35,100.00,1012073,29,20021,-71
2021-05-06 21:55:18,483.45,172.02,7.35,100.00,1011979,29,20073,-73
2021-05-06 21:55:48,87.10,80.85,7.32,100.00,1008229,29,20468,-71
2021-05-06 21:56:19,50.80,46.58,7.31,100.00,1008243,29,20056,-75
2021-05-06 21:56:50,55.60,51.20,7.32,100.00,1012075,29,20020,-74
2021-05-06 21:57:21,72.30,64.45,7.28,100.00,1011991,29,20025,-76
2021-05-06 21:57:51,77.00,71.63,7.26,100.00,1012059,29,20049,-72
2021-05-06 21:58:22,49.97,45.92,7.27,100.00,1011935,29,20024,-73
2021-05-06 21:58:53,65.72,60.45,7.26,100.00,1000166,29,20468,-72
2021-05-06 21:59:24,84.88,76.43,7.25,100.00,999957,29,20018,-73
2021-05-06 21:59:54,844.22,323.10,7.27,100.00,1000356,29,20271,-73
2021-05-06 22:00:25,77.38,71.22,7.27,100.00,1000837,29,20055,-74
2021-05-06 22:00:57,62.38,56.88,7.27,100.00,1010498,29,20479,-75
2021-05-06 22:01:28,70.03,64.82,7.25,100.00,1012073,29,20530,-72
2021-05-06 22:01:59,43.13,40.08,7.25,100.00,1011977,29,20340,-74
2021-05-06 22:02:30,33.58,31.02,7.25,100.00,1008119,29,20277,-73
2021-05-06 22:03:00,33.70,31.33,7.23,100.00,1004776,29,20278,-71
2021-05-06 22:03:31,69.78,64.88,7.23,100.00,1004347,29,20101,-72
2021-05-06 22:04:02,45.08,41.22,7.24,100.00,1004540,29,20058,-72
2021-05-06 22:04:32,31.45,29.02,7.20,100.00,1007711,29,20136,-74
2021-05-06 22:05:04,28.02,25.95,7.22,100.00,1012405,29,20036,-74
2021-05-06 22:05:35,57.60,53.15,7.22,100.00,1008133,29,20112,-71
2021-05-06 22:06:06,40.65,37.38,7.18,100.00,1004402,29,20269,-71
2021-05-06 22:06:37,35.38,32.60,7.17,100.00,996778,29,20150,-71
2021-05-06 22:07:07,63.08,58.83,7.21,100.00,997250,29,20340,-75
2021-05-06 22:07:38,78.30,71.05,7.22,100.00,1004564,29,20049,-71
2021-05-06 22:08:09,263.70,152.30,7.25,100.00,1008436,29,20440,-72
2021-05-06 22:08:40,108.05,99.43,7.27,100.00,1015820,29,20016,-72
2021-05-06 22:09:13,66.20,60.55,7.27,100.00,1011865,29,20710,-74
2021-05-06 22:09:43,60.05,55.45,7.29,100.00,1012099,29,20451,-71
2021-05-06 22:10:14,85.55,79.05,7.32,100.00,1012023,29,20264,-75
2021-05-06 22:10:45,59.05,54.80,7.33,100.00,1007914,29,20025,-73
2021-05-06 22:11:15,68.45,63.58,7.31,100.00,1008039,29,20092,-74
2021-05-06 22:11:46,127.40,116.40,7.32,100.00,1000341,29,20445,-72
2021-05-06 22:12:17,139.02,122.65,7.30,100.00,1000326,29,20026,-72
2021-05-06 22:12:47,147.32,132.55,7.28,100.00,1004276,29,20029,-75
2021-05-06 22:13:19,488.98,276.35,7.32,100.00,1000818,29,20034,-71
2021-05-06 22:13:50,117.13,106.50,7.33,100.00,1004603,29,20034,-72
2021-05-06 22:14:20,665.55,360.80,7.35,100.00,1008125,29,20371,-72
2021-05-06 22:14:51,177.80,159.30,7.35,100.00,1004691,29,20415,-73
2021-05-06 22:15:22,133.80,121.78,7.37,100.00,1008948,29,20029,-76
2021-05-06 22:15:53,131.10,119.55,7.37,100.00,1008959,29,20028,-75
2021-05-06 22:16:23,118.50,108.20,7.37,100.00,1005155,29,20460,-77
2021-05-06 22:16:54,122.40,111.40,7.38,100.00,1005008,29,20124,-73
2021-05-06 22:17:24,231.20,208.70,7.38,100.00,1005133,29,20041,-74
2021-05-06 22:17:55,201.68,182.63,7.38,100.00,1005203,29,20024,-72
2021-05-06 22:18:26,124.28,112.55,7.39,100.00,1006241,29,20779,-71
2021-05-06 22:18:56,256.88,233.00,7.40,100.00,1012674,29,20084,-74
2021-05-06 22:19:27,145.77,131.50,7.40,100.00,1012944,29,20370,-76
2021-05-06 22:19:58,148.27,133.55,7.42,100.00,1009040,29,20487,-77
2021-05-06 22:20:28,156.77,142.77,7.45,100.00,1008409,29,20025,-77
2021-05-06 22:21:00,218.45,197.82,7.47,100.00,1008736,29,20041,-75
2021-05-06 22:21:30,261.40,234.48,7.49,100.00,1005332,29,20535,-74
2021-05-06 22:22:01,245.00,222.35,7.51,100.00,1009131,29,20353,-75
2021-05-06 22:22:32,190.45,172.98,7.51,100.00,1008784,29,20407,-73
2021-05-06 22:23:02,200.77,182.63,7.52,100.00,1009154,29,20029,-77
2021-05-06 22:23:33,341.25,307.60,7.50,100.00,1008927,29,20025,-75
2021-05-06 22:24:05,502.38,394.55,7.53,100.00,1009136,29,20495,-72
2021-05-06 22:24:40,322.38,279.13,7.52,100.00,1012533,29,20351,-74
2021-05-06 22:25:14,354.80,323.85,7.53,100.00,1013690,29,20356,-75
2021-05-06 22:25:45,648.70,583.72,7.52,100.00,1012459,29,20272,-73
2021-05-06 22:26:16,318.02,287.13,7.52,100.00,1012750,29,20284,-75
2021-05-06 22:26:47,245.85,222.35,7.50,100.00,1012693,29,20722,-75
2021-05-06 22:27:17,359.15,328.17,7.53,100.00,1005625,29,20043,-71
2021-05-06 22:27:48,529.95,476.80,7.53,100.00,1008942,29,20269,-74
2021-05-06 22:28:19,604.22,533.80,7.54,100.00,1001143,29,20117,-73
2021-05-06 22:28:50,497.42,449.48,7.53,100.00,1001008,29,20033,-74
2021-05-06 22:29:21,892.13,724.03,7.54,100.00,1001076,29,20315,-73
2021-05-06 22:29:53,550.78,496.20,7.56,100.00,1001386,29,20074,-75
2021-05-06 22:30:25,452.83,413.50,7.54,100.00,1005730,29,20025,-73
2021-05-06 22:30:56,789.13,648.50,7.52,100.00,1012980,29,20605,-73
2021-05-06 22:31:27,1449.28,823.55,7.56,100.00,1016677,29,20300,-71
2021-05-06 22:31:57,762.95,684.75,7.55,100.00,1016123,29,20043,-73
2021-05-06 22:32:28,1415.32,906.40,7.60,100.00,1013025,29,20455,-72
2021-05-06 22:33:00,1766.43,989.65,7.62,100.00,1013007,29,20107,-74
2021-05-06 22:33:31,1799.78,999.90,7.63,100.00,1012794,29,20081,-71
2021-05-06 22:34:02,1459.28,963.28,7.65,100.00,1008945,29,20325,-75
2021-05-06 22:34:33,1062.93,941.72,7.65,100.00,1008570,29,20548,-75
2021-05-06 22:35:05,1999.90,999.90,7.69,100.00,1005365,29,20293,-75
2021-05-06 22:35:36,1999.90,999.90,7.69,100.00,1005458,29,20036,-73
2021-05-06 22:36:07,1300.15,999.90,7.67,100.00,1005155,29,20350,-76
2021-05-06 22:36:40,1239.82,994.50,7.65,100.00,1001454,29,20066,-74
2021-05-06 22:37:10,1474.63,990.78,7.66,100.00,1005601,29,20315,-76
2021-05-06 22:37:41,1251.55,990.53,7.66,100.00,1008842,29,20353,-75
2021-05-06 22:38:12,1077.07,954.20,7.64,100.00,1009762,29,20065,-73
2021-05-06 22:38:43,1782.68,999.90,7.64,100.00,1016520,29,20047,-74
2021-05-06 22:39:14,1999.90,999.90,7.66,100.00,1012498,29,20253,-77
2021-05-06 22:39:44,1999.90,999.90,7.69,100.00,1012628,29,20016,-76
2021-05-06 22:40:15,1398.82,999.90,7.67,100.00,1012690,29,20044,-75
2021-05-06 22:40:46,1457.47,999.90,7.65,100.00,1012360,29,20462,-74
2021-05-06 22:41:16,1999.90,999.90,7.68,100.00,1016752,29,20023,-76
2021-05-06 22:41:47,1999.90,999.90,7.72,100.00,1016546,29,20016,-74
2021-05-06 22:42:17,1999.90,999.90,7.70,100.00,1013079,29,20023,-75
2021-05-06 22:42:48,1999.90,999.90,7.73,100.00,1012931,29,20020,-73
2021-05-06 22:43:19,1962.78,999.90,7.76,100.00,1013048,29,20013,-74
2021-05-06 22:43:50,1961.65,999.90,7.73,100.00,1016668,29,20027,-75
2021-05-06 22:44:20,1894.93,999.90,7.74,100.00,1016517,29,20024,-75
2021-05-06 22:44:51,1999.90,999.90,7.74,100.00,1016392,29,20343,-71
2021-05-06 22:45:21,1999.90,999.90,7.74,100.00,1016636,29,20394,-75
2021-05-06 22:45:52,1999.90,999.90,7.74,100.00,1016635,29,20099,-72
2021-05-06 22:46:23,1999.90,999.90,7.78,100.00,1016771,29,20099,-74
2021-05-06 22:46:53,1999.90,999.90,7.78,100.00,1016474,29,20020,-77
2021-05-06 22:47:24,1999.90,999.90,7.74,100.00,1016601,29,20020,-76
2021-05-06 22:47:55,1999.90,999.90,7.78,100.00,1012811,29,20394,-72
2021-05-06 22:48:25,1999.90,999.90,7.75,100.00,1012783,29,20017,-72
2021-05-06 22:48:56,1999.90,999.90,7.77,100.00,1012574,29,20065,-72
2021-05-06 22:49:27,1999.90,999.90,7.77,100.00,1012356,29,20016,-73
2021-05-06 22:49:58,1999.90,999.90,7.75,100.00,1008610,29,20173,-73
2021-05-06 22:50:28,1999.90,999.90,7.73,100.00,1008762,29,20025,-72
2021-05-06 22:50:59,1999.90,999.90,7.77,100.00,1008560,29,20258,-73
2021-05-06 22:51:30,1999.90,999.90,7.75,100.00,1005174,29,20412,-73
2021-05-06 22:52:00,1999.90,964.88,7.75,100.00,1012645,29,20040,-73
2021-05-06 22:52:31,1999.90,999.90,7.74,100.00,1012759,29,20431,-71
2021-05-06 22:53:02,1999.90,999.90,7.72,100.00,1012600,29,20024,-72
2021-05-06 22:53:32,1999.90,999.90,7.69,100.00,1012983,29,20027,-73
2021-05-06 22:54:03,1999.90,999.90,7.68,100.00,1016589,29,20091,-73
2021-05-06 22:54:34,1999.90,999.90,7.73,100.00,1016628,29,20022,-73
2021-05-06 22:55:07,1999.90,999.90,7.75,100.00,1016456,29,20292,-72
2021-05-06 22:55:38,1999.90,999.90,7.70,100.00,1012665,29,20091,-72
2021-05-06 22:56:08,1999.90,625.03,7.76,100.00,1012808,29,20818,-74
2021-05-06 22:56:39,1999.90,999.90,7.76,100.00,1012086,29,20293,-72
2021-05-06 22:57:09,1999.90,999.90,7.77,100.00,1008622,29,20375,-73
2021-05-06 22:57:40,1999.90,999.90,7.79,100.00,1008703,29,20096,-73
2021-05-06 22:58:12,1999.90,971.40,7.76,100.00,1001175,29,20022,-75
2021-05-06 22:58:42,1999.90,968.72,7.77,100.00,997518,29,20019,-73
2021-05-06 22:59:13,1999.90,999.90,7.78,100.00,998340,29,20708,-73
2021-05-06 22:59:44,1999.90,964.47,7.79,100.00,1001208,29,20045,-73
2021-05-06 23:00:18,1999.90,744.40,7.80,100.00,1008857,29,20140,-74
2021-05-06 23:00:48,1999.90,707.97,7.82,100.00,1008877,29,20024,-75
2021-05-06 23:01:20,1999.90,519.65,7.84,100.00,1012663,29,20645,-72
2021-05-06 23:01:50,1999.90,999.90,7.87,100.00,1012513,29,20474,-75
2021-05-06 23:02:21,1999.90,783.80,7.83,100.00,1012743,29,20257,-72
2021-05-06 23:02:52,1999.90,659.65,7.80,100.00,1012511,29,20016,-74
2021-05-06 23:03:22,1999.90,880.10,7.79,100.00,1012653,29,20380,-72
2021-05-06 23:03:53,1999.90,912.38,7.82,100.00,1012525,29,20020,-74
2021-05-06 23:04:24,1999.90,950.08,7.77,100.00,1010954,29,20088,-76
2021-05-06 23:04:54,1999.90,839.63,7.76,100.00,1012503,29,20391,-74
2021-05-06 23:05:25,1999.90,843.72,7.78,100.00,1012770,29,20260,-73
2021-05-06 23:05:56,1999.90,993.72,7.80,100.00,1012601,29,20439,-74
2021-05-06 23:06:26,1999.90,805.38,7.78,100.00,1012685,29,20017,-73
2021-05-06 23:06:57,1999.90,742.35,7.78,100.00,1008551,29,20021,-73
2021-05-06 23:07:27,1999.90,685.60,7.73,100.00,1008723,29,20024,-71
2021-05-06 23:07:58,1999.90,808.42,7.72,100.00,1008854,29,20407,-72
2021-05-06 23:08:29,1999.90,670.92,7.71,100.00,1012503,29,20029,-76
2021-05-06 23:08:59,1999.90,991.05,7.73,100.00,1012524,29,20029,-74
2021-05-06 23:09:33,1999.90,998.80,7.70,100.00,1016345,29,20023,-74
2021-05-06 23:10:04,1999.90,999.90,7.66,100.00,1016521,29,20107,-71
2021-05-06 23:10:35,1999.90,999.90,7.68,100.00,1015127,29,20275,-74
2021-05-06 23:11:05,1999.90,999.90,7.66,100.00,1012332,29,20292,-73
2021-05-06 23:11:36,1999.90,956.42,7.69,100.00,1012399,29,20028,-72
2021-05-06 23:12:07,1999.90,999.90,7.69,100.00,1012645,29,20091,-71
2021-05-06 23:12:38,1999.90,999.90,7.70,100.00,1012856,29,20111,-72
2021-05-06 23:13:08,1999.90,901.97,7.70,100.00,1012500,29,20032,-76
2021-05-06 23:13:39,1999.90,599.92,7.68,100.00,1012611,29,20096,-73
2021-05-06 23:14:09,1999.90,749.17,7.69,100.00,1008689,29,20028,-70
2021-05-06 23:14:40,1999.90,898.83,7.71,100.00,1004923,29,20460,-74
2021-05-06 23:15:11,1999.90,740.25,7.68,100.00,1004649,29,20021,-72
2021-05-06 23:15:42,1999.90,930.55,7.70,100.00,1000748,29,20022,-71
2021-05-06 23:16:13,1999.90,640.55,7.72,100.00,1005177,29,20641,-76
2021-05-06 23:16:44,1999.90,860.15,7.70,100.00,1008892,29,20068,-72
2021-05-06 23:17:15,1999.90,520.08,7.72,100.00,1008486,29,20668,-72
2021-05-06 23:17:45,1999.90,911.90,7.72,100.00,1008740,29,20025,-75
2021-05-06 23:18:16,1999.90,749.08,7.75,100.00,1004941,29,20021,-74
2021-05-06 23:18:47,1999.90,786.38,7.72,100.00,1004641,29,20048,-76
2021-05-06 23:19:17,1999.90,995.83,7.72,100.00,1004971,29,20057,-73
2021-05-06 23:19:48,1999.90,903.33,7.73,100.00,1008812,29,20546,-75
2021-05-06 23:20:18,1999.90,612.97,7.68,100.00,1008531,29,20056,-72
2021-05-06 23:20:49,1999.90,848.55,7.64,100.00,1004357,29,20036,-72
2021-05-06 23:21:20,1999.90,999.90,7.61,100.00,1004807,29,20383,-75
2021-05-06 23:21:51,1999.90,981.75,7.62,100.00,1005073,29,20266,-76
2021-05-06 23:22:21,1999.90,999.90,7.63,100.00,1008915,29,20020,-75
2021-05-06 23:22:52,1999.90,925.15,7.66,100.00,1012677,29,20104,-72
2021-05-06 23:23:23,1999.90,857.65,7.66,100.00,1012539,29,20072,-75
2021-05-06 23:23:53,1999.90,651.05,7.70,100.00,1012544,29,20052,-75
2021-05-06 23:24:24,1999.90,794.78,7.73,100.00,1012616,29,20020,-74
2021-05-06 23:24:54,1999.90,685.72,7.73,100.00,1012446,29,20076,-73
2021-05-06 23:25:25,1999.90,797.13,7.71,100.00,1012433,29,20027,-71
2021-05-06 23:25:55,1999.90,841.60,7.69,100.00,1016161,29,20023,-72
2021-05-06 23:26:26,1058.78,156.18,7.72,100.00,1012159,29,20164,-74
2021-05-06 23:26:58,1851.80,822.10,7.72,100.00,1012004,29,20028,-73
2021-05-06 23:27:28,1841.35,536.47,7.74,100.00,1008618,29,20033,-72
2021-05-06 23:27:59,1662.78,493.05,7.73,100.00,1008909,29,20257,-73
2021-05-06 23:28:29,1889.03,581.53,7.76,100.00,1008785,29,20049,-75
2021-05-06 23:29:00,1496.88,433.08,7.69,100.00,1008237,29,21805,-74
2021-05-06 23:29:31,1723.18,443.90,7.71,100.00,1008743,29,20096,-74
2021-05-06 23:30:03,1907.75,566.83,7.72,100.00,1008899,29,20073,-73
2021-05-06 23:30:34,1999.90,999.90,7.72,100.00,1012143,29,20031,-72
2021-05-06 23:31:05,1999.90,999.90,7.71,100.00,1008922,29,20309,-75
2021-05-06 23:31:35,1999.90,709.08,7.74,100.00,1012657,29,20474,-71
2021-05-06 23:32:06,1996.50,887.20,7.72,100.00,1012461,29,20017,-74
2021-05-06 23:32:37,1330.47,345.83,7.72,100.00,1008937,29,20017,-72
2021-05-06 23:33:07,1769.82,695.08,7.71,100.00,1004563,29,20125,-74
2021-05-06 23:33:38,1406.25,380.75,7.73,100.00,1004924,29,20077,-72
2021-05-06 23:34:09,1999.90,999.90,7.70,100.00,1000844,29,20086,-71
2021-05-06 23:34:39,1899.05,847.72,7.67,100.00,1005051,29,20036,-74
2021-05-06 23:35:10,1929.40,868.00,7.69,100.00,1004708,29,20068,-73
2021-05-06 23:35:40,1999.90,599.45,7.69,100.00,1000880,29,20101,-72
2021-05-06 23:36:11,1999.90,679.22,7.68,100.00,1004913,29,20468,-73
2021-05-06 23:36:42,1999.90,999.90,7.75,100.00,1004415,29,20084,-72
2021-05-06 23:37:12,1632.70,636.72,7.71,100.00,1004672,29,20029,-72
2021-05-06 23:37:43,1999.90,999.90,7.78,100.00,1008756,29,20013,-73
2021-05-06 23:38:24,911.88,254.23,7.72,100.00,1012591,29,20021,-75
2021-05-06 23:38:54,1999.90,999.90,7.71,100.00,1012431,29,20016,-74
2021-05-06 23:39:25,1999.90,999.90,7.71,100.00,1012379,29,20336,-72
2021-05-06 23:39:55,1811.05,830.42,7.73,100.00,1012649,29,20023,-71
2021-05-06 23:40:26,1523.97,626.78,7.73,100.00,1008729,29,20031,-73
2021-05-06 23:40:58,1053.97,282.55,7.73,100.00,1011804,29,20017,-73
2021-05-06 23:41:29,1999.90,999.90,7.71,100.00,1008432,29,20088,-76
2021-05-06 23:41:59,1652.32,667.45,7.72,100.00,1008842,29,20804,-73
2021-05-06 23:42:30,1244.72,345.88,7.73,100.00,1008637,29,20013,-75
2021-05-06 23:43:00,1363.78,356.35,7.74,100.00,1004884,29,20088,-74
2021-05-06 23:43:31,1999.90,999.90,7.74,100.00,1008401,29,20018,-72
2021-05-06 23:44:02,1999.90,999.90,7.71,100.00,1008859,29,20052,-72
2021-05-06 23:44:33,1999.90,999.90,7.73,100.00,1012777,29,20021,-74
2021-05-06 23:45:04,1999.90,999.90,7.74,100.00,1011950,29,20272,-72
2021-05-06 23:45:35,1999.90,999.90,7.76,100.00,1012467,29,20013,-72
2021-05-06 23:46:05,1999.90,999.90,7.78,100.00,1012432,29,20293,-73
2021-05-06 23:46:36,1999.90,999.90,7.78,100.00,1008767,29,20020,-75
2021-05-06 23:47:06,1999.90,999.90,7.76,100.00,1012223,29,20020,-74
2021-05-06 23:47:37,1999.90,999.90,7.73,100.00,1008603,29,20020,-72
2021-05-06 23:48:24,1999.90,999.90,7.73,100.00,1008316,29,20041,-71
2021-05-06 23:48:55,1999.90,999.90,7.73,100.00,1007000,29,20031,-72
2021-05-06 23:49:27,1999.90,999.90,7.74,100.00,1010788,29,20711,-75
2021-05-06 23:49:57,1999.90,999.90,7.74,100.00,1012487,29,20482,-74
2021-05-06 23:50:28,1999.90,999.90,7.73,100.00,1008627,29,20261,-74
2021-05-06 23:50:59,1999.90,999.90,7.74,100.00,1008260,29,20436,-73
2021-05-06 23:51:29,1999.90,999.90,7.72,100.00,1008569,29,20028,-71
2021-05-06 23:52:00,1999.90,999.90,7.75,100.00,1008525,29,20013,-73
2021-05-06 23:52:31,1999.90,999.90,7.76,100.00,1004835,29,20053,-71
2021-05-06 23:53:01,1999.90,999.90,7.80,100.00,1004608,29,20017,-73
2021-05-06 23:53:32,1999.90,999.90,7.77,100.00,1008435,29,20061,-74
2021-05-06 23:54:03,1999.90,999.90,7.76,100.00,1008691,29,20017,-74
2021-05-06 23:54:33,1999.90,999.90,7.77,100.00,1012499,29,20124,-73
2021-05-06 23:55:04,1999.90,999.90,7.76,100.00,1012349,29,20020,-71
2021-05-06 23:55:35,1999.90,999.90,7.76,100.00,1012067,29,20016,-71
2021-05-06 23:56:05,1999.90,999.90,7.77,100.00,1008202,29,20044,-73
2021-05-06 23:56:36,1999.90,999.90,7.75,100.00,1008783,29,20021,-73
2021-05-06 23:57:07,1999.90,999.90,7.75,100.00,1012309,29,20012,-74
2021-05-06 23:57:37,1999.90,999.90,7.77,100.00,1008380,29,20057,-75
2021-05-06 23:58:08,1999.90,999.90,7.73,100.00,1008533,29,20060,-74
2021-05-06 23:58:39,1999.90,999.90,7.75,100.00,1008504,29,20045,-76
2021-05-06 23:59:10,1999.90,999.90,7.74,100.00,1004512,29,20022,-73
2021-05-06 23:59:40,1999.90,999.90,7.74,100.00,1004664,29,20629,-73