2021-05-06 00:00:14,2.58,1.20,4.38,100.00,1043034,28,20322,-70 2021-05-06 00:01:00,4.25,1.48,4.41,100.00,1039605,28,20060,-68 2021-05-06 00:01:53,2.05,1.20,4.30,100.00,1039463,28,20271,-69 2021-05-06 00:02:32,4.28,1.17,4.45,100.00,1039903,28,20268,-71 2021-05-06 00:03:08,2.68,1.24,4.45,100.00,1047000,28,20751,-68 2021-05-06 00:03:45,2.83,1.30,4.46,100.00,1043677,28,20076,-70 2021-05-06 00:04:15,2.67,1.30,4.46,100.00,1043179,28,20262,-71 2021-05-06 00:05:04,3.25,1.27,4.38,100.00,1035485,28,20283,-69 2021-05-06 00:05:37,1.68,1.30,4.48,100.00,1037767,28,20032,-70 2021-05-06 00:06:14,1.94,1.42,4.47,100.00,1042696,28,20025,-70 2021-05-06 00:07:02,1.88,1.20,4.48,100.00,1042760,28,20051,-68 2021-05-06 00:07:36,2.40,1.50,4.49,100.00,1054982,28,20272,-70 2021-05-06 00:08:23,1.20,1.00,4.48,100.00,1054273,28,20348,-68 2021-05-06 00:09:12,2.88,1.02,4.48,100.00,1045976,28,20345,-65 2021-05-06 00:10:01,4.28,1.46,4.51,100.00,1041338,28,20516,-69 2021-05-06 00:10:50,2.42,1.30,4.44,100.00,1046371,28,20083,-69 2021-05-06 00:11:33,2.04,1.18,4.44,100.00,1046116,28,20326,-68 2021-05-06 00:12:23,3.42,1.13,4.44,100.00,1038844,28,20509,-69 2021-05-06 00:13:12,3.85,1.30,4.53,100.00,1038621,28,20244,-70 2021-05-06 00:14:01,2.45,1.00,4.50,100.00,1041668,28,20784,-70 2021-05-06 00:14:58,2.32,1.40,4.47,100.00,1041904,28,20339,-70 2021-05-06 00:15:47,2.08,1.00,4.57,100.00,1036115,28,20037,-68 2021-05-06 00:16:36,3.22,1.13,4.56,100.00,1042717,28,20266,-69 2021-05-06 00:17:25,1.52,1.13,4.56,100.00,1042661,28,20255,-70 2021-05-06 00:18:14,2.74,1.12,4.59,100.00,1039256,28,20315,-68 2021-05-06 00:19:03,1.63,1.10,4.48,100.00,1046449,28,20105,-67 2021-05-06 00:19:52,1.94,1.04,4.59,100.00,1039472,28,20260,-65 2021-05-06 00:20:42,8.10,1.60,4.59,100.00,1038750,28,20030,-68 2021-05-06 00:21:31,2.20,1.14,4.57,100.00,1042345,28,20295,-73 2021-05-06 00:22:25,1.94,1.36,4.42,100.00,1049142,28,20426,-70 2021-05-06 00:23:17,2.74,1.32,4.38,100.00,1030519,28,20081,-70 2021-05-06 00:24:06,3.20,1.75,4.46,100.00,1035991,28,20077,-70 2021-05-06 00:24:55,4.18,1.30,4.43,100.00,1038753,28,20802,-70 2021-05-06 00:25:44,4.18,1.42,4.44,100.00,1045291,28,20794,-70 2021-05-06 00:26:33,3.50,1.42,4.44,100.00,1042892,28,20501,-69 2021-05-06 00:27:23,4.96,1.00,4.45,100.00,1041861,28,20382,-65 2021-05-06 00:28:12,1.62,1.30,4.40,100.00,1047337,28,20024,-69 2021-05-06 00:29:01,3.08,1.36,4.42,100.00,1049939,28,20393,-70 2021-05-06 00:29:58,2.30,1.22,4.42,100.00,1042878,28,20415,-69 2021-05-06 00:30:47,4.36,1.34,4.38,100.00,1033119,28,20049,-70 2021-05-06 00:31:36,1.86,1.20,4.39,100.00,1042060,28,20068,-69 2021-05-06 00:32:13,3.66,1.90,4.35,100.00,1045460,28,20067,-69 2021-05-06 00:32:56,2.68,1.38,4.34,100.00,1046971,28,20062,-69 2021-05-06 00:33:26,3.14,1.10,4.32,100.00,1051268,28,20027,-71 2021-05-06 00:33:57,2.85,1.35,4.32,100.00,1047237,28,20089,-68 2021-05-06 00:34:27,4.20,1.45,4.33,100.00,1046591,28,20036,-69 2021-05-06 00:34:58,4.28,1.33,4.34,100.00,1043177,28,20088,-68 2021-05-06 00:35:30,1.30,1.13,4.32,100.00,1043953,28,20024,-69 2021-05-06 00:36:01,3.22,1.16,4.32,100.00,1038817,28,20036,-71 2021-05-06 00:36:33,2.67,1.50,4.23,100.00,1043331,28,20048,-69 2021-05-06 00:37:04,1.76,1.16,4.25,100.00,1045400,28,20095,-71 2021-05-06 00:37:44,3.30,1.30,4.25,100.00,1042914,28,20099,-69 2021-05-06 00:38:29,2.63,1.45,4.28,100.00,1047158,28,20040,-69 2021-05-06 00:39:07,1.42,1.10,4.31,100.00,1041865,28,20079,-69 2021-05-06 00:39:47,2.72,1.33,4.30,100.00,1038699,28,20056,-68 2021-05-06 00:40:19,3.45,1.23,4.29,100.00,1036983,28,20387,-70 2021-05-06 00:41:04,1.83,1.35,4.21,100.00,1042901,28,20052,-70 2021-05-06 00:41:54,2.00,1.40,4.28,100.00,1042467,28,20945,-69 2021-05-06 00:42:43,2.08,1.20,4.20,100.00,1045400,28,20266,-71 2021-05-06 00:43:25,1.12,1.00,4.23,100.00,1045821,28,20036,-70 2021-05-06 00:44:13,2.20,1.26,4.27,100.00,1040485,28,20431,-71 2021-05-06 00:45:15,1.92,1.20,4.21,100.00,1037150,28,20137,-69 2021-05-06 00:46:01,1.67,1.20,4.26,100.00,1037276,28,20402,-69 2021-05-06 00:46:55,2.28,1.06,4.26,100.00,1042922,28,20335,-68 2021-05-06 00:47:25,3.02,1.20,4.16,100.00,1036585,28,20404,-65 2021-05-06 00:48:14,2.47,1.20,4.25,100.00,1030391,28,20060,-68 2021-05-06 00:49:03,4.78,1.62,4.27,100.00,1041647,28,20017,-69 2021-05-06 00:49:53,1.66,1.14,4.27,100.00,1036315,28,20037,-68 2021-05-06 00:50:42,1.50,1.24,4.22,100.00,1042618,28,20017,-71 2021-05-06 00:51:31,2.54,1.20,4.16,100.00,1046325,28,20040,-69 2021-05-06 00:52:28,2.30,1.46,4.28,100.00,1039764,28,20510,-69 2021-05-06 00:53:17,3.72,1.34,4.19,100.00,1030204,28,20463,-71 2021-05-06 00:54:06,2.14,1.18,4.27,100.00,1036124,28,20022,-69 2021-05-06 00:54:57,3.58,1.36,4.27,100.00,1030540,28,20038,-69 2021-05-06 00:55:28,2.60,1.02,4.17,100.00,1037843,28,20030,-69 2021-05-06 00:56:16,4.80,1.30,4.24,100.00,1033752,28,20105,-65 2021-05-06 00:57:06,5.48,1.90,4.23,100.00,1033583,28,20014,-71 2021-05-06 00:57:55,2.52,1.24,4.25,100.00,1044466,28,20029,-70 2021-05-06 00:58:52,2.28,1.34,4.16,100.00,1042827,28,20076,-70 2021-05-06 00:59:34,3.04,0.96,4.21,100.00,1033298,28,20037,-69 2021-05-06 01:00:38,2.06,1.18,4.24,100.00,1037076,28,20021,-68 2021-05-06 01:01:24,3.46,1.46,4.24,100.00,1044283,28,20024,-69 2021-05-06 01:02:13,2.82,1.36,4.15,100.00,1046624,28,20115,-70 2021-05-06 01:02:49,2.76,1.50,4.20,100.00,1035090,28,20150,-69 2021-05-06 01:03:45,2.94,1.24,4.22,100.00,1041898,28,20435,-69 2021-05-06 01:04:35,2.18,1.42,4.07,100.00,1048279,28,20029,-70 2021-05-06 01:05:16,4.12,1.44,4.09,100.00,1041871,28,20028,-70 2021-05-06 01:05:53,4.18,4.18,4.18,100.00,1046637,28,20793,-69 2021-05-06 01:06:25,1.54,1.20,4.16,100.00,1046813,28,19909,-69 2021-05-06 01:07:02,2.04,1.18,4.07,100.00,1042732,28,20024,-69 2021-05-06 01:07:47,2.10,1.30,4.16,100.00,1034643,28,20068,-69 2021-05-06 01:08:27,2.50,1.40,4.11,100.00,1040060,28,20076,-69 2021-05-06 01:09:04,1.98,1.45,4.15,100.00,1038641,28,20048,-69 2021-05-06 01:09:46,4.02,1.46,4.11,100.00,1032416,28,20090,-71 2021-05-06 01:10:22,2.46,1.40,4.16,100.00,1031799,28,20393,-70 2021-05-06 01:10:53,4.02,1.46,4.13,100.00,1045355,28,20034,-69 2021-05-06 01:11:32,3.08,1.60,4.12,100.00,1049777,28,20417,-70 2021-05-06 01:12:04,5.10,1.46,4.08,100.00,1041710,28,20074,-69 2021-05-06 01:12:34,4.80,1.60,4.15,100.00,1038666,28,20037,-70 2021-05-06 01:13:05,4.32,1.40,4.14,100.00,1035724,28,20690,-68 2021-05-06 01:13:36,2.15,1.30,4.15,100.00,1039431,28,20029,-70 2021-05-06 01:14:09,1.65,1.38,4.16,100.00,1042529,28,20040,-69 2021-05-06 01:14:40,6.30,1.55,4.10,100.00,1034940,28,20913,-69 2021-05-06 01:15:10,3.83,1.55,4.18,100.00,1030880,28,20288,-69 2021-05-06 01:15:43,2.60,1.40,4.19,100.00,1030178,28,20038,-68 2021-05-06 01:16:14,6.66,1.58,4.19,100.00,1030814,28,20069,-70 2021-05-06 01:16:44,2.17,1.30,4.18,100.00,1038816,28,20088,-71 2021-05-06 01:17:14,5.05,1.92,4.20,100.00,1038164,28,20025,-70 2021-05-06 01:17:45,1.73,1.13,4.20,100.00,1038641,28,20029,-68 2021-05-06 01:18:16,2.30,1.40,4.16,100.00,1038505,28,20033,-69 2021-05-06 01:18:46,3.92,1.60,4.21,100.00,1039690,28,20026,-70 2021-05-06 01:19:16,5.85,1.90,4.23,100.00,1042932,28,20021,-69 2021-05-06 01:19:47,3.88,1.80,4.23,100.00,1038297,28,20083,-71 2021-05-06 01:20:17,4.55,1.55,4.21,100.00,1038611,28,20021,-69 2021-05-06 01:20:51,2.55,1.35,4.25,100.00,1034408,28,20026,-69 2021-05-06 01:21:24,2.02,1.40,4.25,100.00,1030583,28,20030,-70 2021-05-06 01:21:55,5.14,1.26,4.27,100.00,1030479,28,20495,-70 2021-05-06 01:22:26,1.85,1.50,4.21,100.00,1027320,28,20125,-70 2021-05-06 01:22:56,1.98,1.33,4.27,100.00,1031555,28,20569,-70 2021-05-06 01:23:28,3.20,1.67,4.30,100.00,1037235,28,20092,-71 2021-05-06 01:23:59,2.30,1.52,4.27,100.00,1042377,28,20725,-68 2021-05-06 01:24:30,2.85,1.70,4.20,100.00,1043157,28,20033,-68 2021-05-06 01:25:00,1.98,1.50,4.30,100.00,1038200,28,20033,-69 2021-05-06 01:25:31,6.32,1.90,4.30,100.00,1038117,28,20534,-70 2021-05-06 01:26:17,3.25,1.70,4.31,100.00,1038860,28,20026,-70 2021-05-06 01:27:02,1.62,1.28,4.32,100.00,1046609,28,20473,-69 2021-05-06 01:27:40,4.62,1.58,4.32,100.00,1050816,28,20028,-68 2021-05-06 01:28:14,3.24,1.50,4.31,100.00,1046694,28,20082,-70 2021-05-06 01:28:47,6.65,1.80,4.23,100.00,1043746,28,20120,-71 2021-05-06 01:29:31,2.40,1.40,4.31,100.00,1042610,28,20373,-69 2021-05-06 01:30:12,2.22,1.36,4.33,100.00,1034337,28,20260,-69 2021-05-06 01:30:50,4.22,1.72,4.32,100.00,1031951,28,20034,-70 2021-05-06 01:31:23,4.18,1.60,4.31,100.00,1039023,28,20021,-66 2021-05-06 01:32:14,4.30,1.67,4.34,100.00,1041771,28,20148,-71 2021-05-06 01:32:50,2.05,1.35,4.29,100.00,1032083,28,20297,-71 2021-05-06 01:33:33,4.06,2.06,4.34,100.00,1044009,28,20021,-70 2021-05-06 01:34:10,4.07,1.27,4.33,100.00,1043695,28,20499,-70 2021-05-06 01:34:41,4.18,1.50,4.34,100.00,1034808,28,20334,-68 2021-05-06 01:35:20,3.42,1.44,4.31,100.00,1033065,28,20292,-70 2021-05-06 01:36:03,1.98,1.33,4.36,100.00,1026410,28,20725,-69 2021-05-06 01:36:44,2.55,1.13,4.37,100.00,1046816,28,20263,-71 2021-05-06 01:37:35,4.03,1.55,4.36,100.00,1039819,28,20314,-70 2021-05-06 01:38:22,4.40,4.40,4.40,100.00,1041037,28,20398,-68 2021-05-06 01:38:58,4.03,1.70,4.39,100.00,1043230,28,19913,-69 2021-05-06 01:39:58,3.74,1.52,4.39,100.00,1044520,28,20281,-70 2021-05-06 01:41:02,2.96,1.26,4.33,100.00,1035747,28,20022,-69 2021-05-06 01:41:35,3.96,1.42,4.30,100.00,1030665,28,20122,-70 2021-05-06 01:42:11,2.58,1.38,4.38,100.00,1041804,28,20033,-68 2021-05-06 01:42:47,2.90,1.62,4.36,100.00,1046994,28,20252,-69 2021-05-06 01:43:34,5.40,1.60,4.36,100.00,1046976,28,20024,-68 2021-05-06 01:44:13,3.14,1.50,4.37,100.00,1041526,28,20068,-68 2021-05-06 01:45:02,3.80,1.30,4.36,100.00,1033796,28,20030,-71 2021-05-06 01:45:50,2.75,1.50,4.34,100.00,1036509,28,20847,-70 2021-05-06 01:46:34,2.92,1.38,4.32,100.00,1037406,28,20372,-67 2021-05-06 01:47:14,2.14,1.48,4.33,100.00,1037681,28,20038,-70 2021-05-06 01:48:01,1.74,1.26,4.33,100.00,1040812,28,20045,-70 2021-05-06 01:48:43,4.56,1.56,4.31,100.00,1045718,28,20075,-69 2021-05-06 01:49:13,5.74,1.60,4.32,100.00,1046381,28,20573,-70 2021-05-06 01:49:56,2.38,1.40,4.33,100.00,1039473,28,20080,-69 2021-05-06 01:50:41,3.66,1.68,4.23,100.00,1042494,28,20036,-70 2021-05-06 01:51:37,2.96,1.34,4.33,100.00,1040960,28,20029,-71 2021-05-06 01:52:27,4.40,1.76,4.31,100.00,1040019,28,20106,-69 2021-05-06 01:53:23,5.36,1.74,4.25,100.00,1042870,28,20043,-69 2021-05-06 01:54:12,3.16,1.54,4.31,100.00,1027829,28,20046,-69 2021-05-06 01:55:01,3.36,1.56,4.25,100.00,1033996,28,20542,-69 2021-05-06 01:55:50,2.64,1.54,4.24,100.00,1043836,28,20024,-70 2021-05-06 01:56:40,3.72,1.50,4.33,100.00,1043127,28,20131,-68 2021-05-06 01:57:38,3.60,1.72,4.32,100.00,1043547,28,20032,-70 2021-05-06 01:58:18,5.58,1.48,4.34,100.00,1043279,28,20037,-67 2021-05-06 01:58:56,4.00,1.80,4.34,100.00,1042437,28,20031,-70 2021-05-06 01:59:48,1.74,1.50,4.32,100.00,1040260,28,20116,-69 2021-05-06 02:00:21,3.25,1.58,4.33,100.00,1034679,28,20037,-70 2021-05-06 02:00:58,6.10,1.65,4.33,100.00,1040676,28,20299,-70 2021-05-06 02:01:30,3.98,1.86,4.33,100.00,1036642,28,20272,-69 2021-05-06 02:02:01,3.22,1.60,4.33,100.00,1041468,28,20443,-69 2021-05-06 02:02:31,4.03,1.63,4.29,100.00,1043452,28,20025,-70 2021-05-06 02:03:02,6.68,1.90,4.32,100.00,1044268,28,20462,-70 2021-05-06 02:03:38,3.72,1.73,4.34,100.00,1043742,28,20059,-70 2021-05-06 02:04:08,5.50,2.04,4.27,100.00,1047426,28,20039,-71 2021-05-06 02:04:39,3.92,1.58,4.36,100.00,1043079,28,20044,-70 2021-05-06 02:05:10,3.42,1.73,4.38,100.00,1044129,28,20045,-69 2021-05-06 02:05:40,5.03,2.33,4.36,100.00,1042900,28,20048,-71 2021-05-06 02:06:11,5.60,2.30,4.37,100.00,1035792,28,20038,-70 2021-05-06 02:06:41,3.80,1.33,4.30,100.00,1039752,28,20028,-66 2021-05-06 02:07:12,3.90,1.83,4.38,100.00,1035254,28,20036,-70 2021-05-06 02:07:44,5.45,1.52,4.41,100.00,1036050,28,20401,-71 2021-05-06 02:08:14,3.97,1.63,4.41,100.00,1035030,28,20034,-69 2021-05-06 02:08:47,3.28,1.75,4.43,100.00,1039499,28,20272,-70 2021-05-06 02:09:21,2.80,1.46,4.39,100.00,1039696,28,20063,-71 2021-05-06 02:09:51,2.72,1.35,4.43,100.00,1035508,28,20057,-68 2021-05-06 02:10:24,3.35,1.23,4.45,100.00,1047492,28,20290,-71 2021-05-06 02:11:01,4.82,1.80,4.46,100.00,1044236,28,20036,-67 2021-05-06 02:11:34,2.90,1.63,4.46,100.00,1042667,28,20307,-69 2021-05-06 02:12:06,3.60,1.54,4.47,100.00,1041721,28,20271,-70 2021-05-06 02:12:38,1.95,1.38,4.48,100.00,1040837,28,20164,-69 2021-05-06 02:13:08,1.90,1.70,4.49,100.00,1047482,28,20349,-68 2021-05-06 02:13:39,3.65,1.65,4.48,100.00,1047756,28,20247,-70 2021-05-06 02:14:10,4.00,1.65,4.49,100.00,1038930,28,20740,-70 2021-05-06 02:14:46,4.32,1.83,4.48,100.00,1040679,28,20049,-70 2021-05-06 02:15:24,3.28,1.55,4.43,100.00,1038666,28,20368,-69 2021-05-06 02:15:58,3.17,1.65,4.42,100.00,1043127,28,20298,-70 2021-05-06 02:16:37,2.53,1.20,4.52,100.00,1041530,28,20339,-69 2021-05-06 02:17:08,3.65,1.50,4.54,100.00,1038905,28,20311,-69 2021-05-06 02:17:40,3.58,1.67,4.48,100.00,1037709,28,20310,-70 2021-05-06 02:18:10,4.10,1.90,4.55,100.00,1034989,28,20044,-69 2021-05-06 02:18:41,3.72,1.70,4.55,100.00,1039280,28,20260,-69 2021-05-06 02:19:13,4.95,1.60,4.44,100.00,1035113,28,20383,-70 2021-05-06 02:19:47,2.95,1.50,4.55,100.00,1039679,28,20044,-67 2021-05-06 02:20:18,2.42,1.48,4.59,100.00,1042620,28,20267,-68 2021-05-06 02:20:49,2.75,1.40,4.60,100.00,1041542,28,20276,-70 2021-05-06 02:21:20,4.57,1.42,4.49,100.00,1051713,28,20027,-70 2021-05-06 02:21:51,2.47,1.70,4.61,100.00,1047489,28,20295,-70 2021-05-06 02:22:22,4.60,1.85,4.60,100.00,1047377,28,20024,-70 2021-05-06 02:22:52,3.65,1.60,4.59,100.00,1039340,28,20395,-70 2021-05-06 02:23:22,4.00,1.73,4.59,100.00,1039188,28,20014,-70 2021-05-06 02:23:53,2.38,1.30,4.60,100.00,1035308,28,20030,-69 2021-05-06 02:24:23,5.18,1.45,4.62,100.00,1035587,28,20275,-69 2021-05-06 02:24:54,3.70,1.27,4.61,100.00,1043234,28,20021,-69 2021-05-06 02:25:24,2.83,1.52,4.62,100.00,1038415,28,20029,-69 2021-05-06 02:25:55,3.15,1.65,4.62,100.00,1035304,28,20037,-69 2021-05-06 02:26:25,4.60,2.00,4.57,100.00,1039227,28,20387,-68 2021-05-06 02:26:56,3.22,1.48,4.54,100.00,1039406,28,20494,-69 2021-05-06 02:27:26,3.95,1.75,4.53,100.00,1039192,28,20025,-69 2021-05-06 02:27:57,3.35,1.83,4.59,100.00,1043541,28,20021,-69 2021-05-06 02:28:27,4.88,1.70,4.60,100.00,1043250,28,20025,-68 2021-05-06 02:28:57,4.07,1.45,4.61,100.00,1039355,28,20029,-69 2021-05-06 02:29:28,5.25,1.55,4.60,100.00,1039235,28,20026,-71 2021-05-06 02:29:58,2.92,1.60,4.59,100.00,1043485,28,20028,-70 2021-05-06 02:30:29,2.70,1.50,4.42,100.00,1047627,28,20143,-71 2021-05-06 02:30:59,4.25,1.75,4.57,100.00,1039348,28,20025,-71 2021-05-06 02:31:30,5.03,1.65,4.56,100.00,1038938,28,20685,-70 2021-05-06 02:32:00,4.38,1.50,4.56,100.00,1039377,28,20025,-68 2021-05-06 02:32:31,2.47,1.50,4.50,100.00,1039436,28,20029,-70 2021-05-06 02:33:05,3.13,1.42,4.55,100.00,1043702,28,20025,-71 2021-05-06 02:33:36,6.72,1.80,4.54,100.00,1046726,28,20042,-70 2021-05-06 02:34:06,5.03,1.48,4.54,100.00,1043549,28,20795,-71 2021-05-06 02:34:37,3.67,1.23,4.53,100.00,1044100,28,20025,-70 2021-05-06 02:35:08,3.05,1.65,4.51,100.00,1049319,28,20035,-69 2021-05-06 02:35:38,3.55,1.38,4.51,100.00,1043187,28,20027,-69 2021-05-06 02:36:10,3.38,1.27,4.43,100.00,1043417,28,20636,-69 2021-05-06 02:36:40,3.90,1.58,4.48,100.00,1034826,28,20300,-70 2021-05-06 02:37:10,3.42,1.63,4.48,100.00,1031644,28,20683,-70 2021-05-06 02:37:41,5.30,1.85,4.47,100.00,1039210,28,20087,-68 2021-05-06 02:38:12,3.58,1.80,4.47,100.00,1035255,28,20545,-70 2021-05-06 02:38:42,5.18,2.38,4.39,100.00,1035055,28,20022,-69 2021-05-06 02:39:13,3.60,1.63,4.46,100.00,1035123,28,20053,-70 2021-05-06 02:39:45,4.60,1.48,4.45,100.00,1035123,28,20026,-69 2021-05-06 02:40:16,3.38,1.33,4.42,100.00,1039095,28,20040,-70 2021-05-06 02:40:46,5.15,1.83,4.42,100.00,1035550,28,20291,-68 2021-05-06 02:41:17,5.47,1.70,4.42,100.00,1035241,28,20076,-70 2021-05-06 02:41:47,2.97,1.75,4.34,100.00,1034813,28,20022,-71 2021-05-06 02:42:18,4.82,1.90,4.31,100.00,1039543,28,20104,-70 2021-05-06 02:42:49,3.13,1.77,4.39,100.00,1039455,28,20828,-68 2021-05-06 02:43:19,3.60,1.65,4.39,100.00,1039482,28,20025,-69 2021-05-06 02:43:50,5.85,1.63,4.39,100.00,1043043,28,20069,-68 2021-05-06 02:44:20,2.85,1.40,4.39,100.00,1043600,28,20021,-69 2021-05-06 02:44:53,4.97,1.63,4.38,100.00,1043405,28,20036,-69 2021-05-06 02:45:24,3.22,1.60,4.37,100.00,1046741,28,20115,-70 2021-05-06 02:45:55,3.90,2.15,4.36,100.00,1042762,28,20365,-69 2021-05-06 02:46:26,2.13,1.70,4.39,100.00,1038659,28,20491,-70 2021-05-06 02:46:57,7.05,1.90,4.35,100.00,1043335,28,20530,-70 2021-05-06 02:47:28,3.33,1.63,4.42,100.00,1035247,28,20265,-70 2021-05-06 02:47:59,4.20,1.52,4.41,100.00,1035467,28,20273,-70 2021-05-06 02:48:29,4.18,2.17,4.41,100.00,1039088,28,20256,-68 2021-05-06 02:49:00,4.82,1.35,4.42,100.00,1039338,28,20028,-67 2021-05-06 02:49:30,2.10,1.30,4.41,100.00,1039310,28,20025,-69 2021-05-06 02:50:01,4.10,1.73,4.43,100.00,1035293,28,20030,-68 2021-05-06 02:50:31,5.35,1.55,4.41,100.00,1043048,28,20025,-69 2021-05-06 02:51:03,3.03,1.30,4.43,100.00,1043449,28,20418,-70 2021-05-06 02:51:37,4.10,1.48,4.40,100.00,1043471,28,20075,-70 2021-05-06 02:52:12,2.70,1.30,4.42,100.00,1039003,28,20283,-71 2021-05-06 02:52:58,2.58,1.40,4.41,100.00,1040704,28,20630,-70 2021-05-06 02:53:36,4.30,2.00,4.42,100.00,1035233,28,20261,-69 2021-05-06 02:54:07,2.03,1.30,4.41,100.00,1035006,28,20284,-70 2021-05-06 02:54:41,5.00,1.88,4.41,100.00,1034923,28,20279,-69 2021-05-06 02:55:27,2.42,1.50,4.42,100.00,1038263,28,20030,-69 2021-05-06 02:56:16,3.03,1.42,4.41,100.00,1035268,28,20314,-69 2021-05-06 02:57:13,2.38,1.55,4.38,100.00,1044213,28,20372,-69 2021-05-06 02:57:54,5.85,1.67,4.43,100.00,1038338,28,20284,-69 2021-05-06 02:58:44,3.94,1.40,4.41,100.00,1039259,28,20351,-70 2021-05-06 02:59:17,6.45,1.52,4.46,100.00,1051099,28,20131,-70 2021-05-06 03:00:06,5.95,2.20,4.35,100.00,1052056,28,20301,-70 2021-05-06 03:00:55,3.00,1.52,4.45,100.00,1043724,28,20267,-69 2021-05-06 03:01:44,7.34,1.70,4.42,100.00,1035096,28,20320,-71 2021-05-06 03:02:33,4.00,1.88,4.34,100.00,1043439,28,20159,-68 2021-05-06 03:03:04,1.92,1.35,4.38,100.00,1046818,28,20261,-69 2021-05-06 03:03:43,3.55,1.45,4.46,100.00,1042341,28,20322,-70 2021-05-06 03:04:13,5.16,1.80,4.44,100.00,1043193,28,20286,-70 2021-05-06 03:04:46,5.80,1.63,4.44,100.00,1038998,28,20112,-69 2021-05-06 03:05:18,2.83,1.50,4.41,100.00,1042556,28,20044,-69 2021-05-06 03:05:54,4.86,1.72,4.45,100.00,1039018,28,20645,-72 2021-05-06 03:06:27,5.13,1.67,4.47,100.00,1037789,28,20025,-71 2021-05-06 03:07:01,3.20,1.38,4.46,100.00,1036337,28,20355,-69 2021-05-06 03:07:33,2.88,1.25,4.43,100.00,1039678,28,20264,-68 2021-05-06 03:08:09,3.38,1.40,4.45,100.00,1045215,28,20320,-70 2021-05-06 03:08:42,4.28,2.24,4.52,100.00,1047454,28,20024,-68 2021-05-06 03:09:32,4.20,1.60,4.52,100.00,1047207,28,20029,-69 2021-05-06 03:10:24,4.00,1.83,4.43,100.00,1046968,28,20294,-68 2021-05-06 03:11:13,2.60,1.48,4.53,100.00,1046559,28,20048,-70 2021-05-06 03:11:49,5.97,1.73,4.55,100.00,1043560,28,20636,-68 2021-05-06 03:12:35,4.18,1.68,4.57,100.00,1041203,28,20318,-69 2021-05-06 03:13:06,5.10,1.98,4.59,100.00,1041285,28,20588,-70 2021-05-06 03:13:39,5.18,1.92,4.56,100.00,1043406,28,20071,-69 2021-05-06 03:14:09,3.04,1.62,4.60,100.00,1039004,28,20036,-69 2021-05-06 03:14:55,6.68,1.60,4.59,100.00,1039422,28,20510,-70 2021-05-06 03:15:44,4.30,1.50,4.60,100.00,1046413,28,20024,-67 2021-05-06 03:16:33,4.40,1.52,4.62,100.00,1047087,28,20382,-71 2021-05-06 03:17:23,5.18,2.14,4.63,100.00,1045151,28,20851,-70 2021-05-06 03:18:12,2.88,1.70,4.62,100.00,1043109,28,20021,-69 2021-05-06 03:19:01,4.14,1.48,4.62,100.00,1039263,28,20043,-70 2021-05-06 03:19:50,6.62,1.62,4.63,100.00,1046902,28,20051,-70 2021-05-06 03:20:39,4.82,1.48,4.59,100.00,1048486,28,20034,-70 2021-05-06 03:21:45,6.38,2.03,4.63,100.00,1035847,28,21254,-69 2021-05-06 03:22:34,5.68,1.82,4.65,100.00,1035251,28,21061,-70 2021-05-06 03:23:05,4.50,1.44,4.64,100.00,1042223,28,20592,-68 2021-05-06 03:23:35,2.92,1.75,4.63,100.00,1043371,28,20044,-70 2021-05-06 03:24:06,4.35,1.52,4.60,100.00,1043344,28,20032,-68 2021-05-06 03:24:36,4.45,1.55,4.68,100.00,1050398,28,20025,-69 2021-05-06 03:25:09,4.70,1.83,4.69,100.00,1046693,28,20028,-70 2021-05-06 03:25:40,5.10,1.54,4.70,100.00,1047374,28,20036,-69 2021-05-06 03:26:12,3.05,1.63,4.70,100.00,1047048,28,20051,-71 2021-05-06 03:26:43,3.95,1.70,4.70,100.00,1043906,28,20037,-71 2021-05-06 03:27:16,3.55,1.50,4.69,100.00,1043414,28,20286,-70 2021-05-06 03:27:52,6.80,2.22,4.63,100.00,1034983,28,20809,-67 2021-05-06 03:28:30,3.22,1.40,4.70,100.00,1037641,28,20025,-71 2021-05-06 03:29:05,7.88,1.68,4.69,100.00,1043326,28,20037,-70 2021-05-06 03:29:40,2.66,1.40,4.69,100.00,1039065,28,20029,-71 2021-05-06 03:30:20,4.94,1.84,4.60,100.00,1042626,28,20506,-70 2021-05-06 03:30:54,4.95,1.98,4.66,100.00,1045966,28,20163,-69 2021-05-06 03:31:54,3.14,1.66,4.70,100.00,1036481,28,20025,-70 2021-05-06 03:32:40,7.43,1.90,4.71,100.00,1034773,28,20082,-70 2021-05-06 03:33:23,4.12,1.64,4.62,100.00,1039314,28,20439,-68 2021-05-06 03:34:12,3.67,1.13,4.66,100.00,1042936,28,20123,-69 2021-05-06 03:35:01,4.38,1.60,4.64,100.00,1039306,28,20264,-70 2021-05-06 03:35:32,3.28,1.60,4.65,100.00,1041298,28,20108,-69 2021-05-06 03:36:11,6.18,1.75,4.63,100.00,1039979,28,20819,-70 2021-05-06 03:37:07,1.66,1.30,4.63,100.00,1039034,28,20045,-71 2021-05-06 03:38:10,3.38,1.73,4.62,100.00,1031283,28,20543,-70 2021-05-06 03:38:59,4.80,1.70,4.58,100.00,1033710,28,20269,-70 2021-05-06 03:39:48,4.13,1.65,4.64,100.00,1038795,28,20144,-70 2021-05-06 03:40:37,3.22,1.50,4.57,100.00,1046278,28,20934,-71 2021-05-06 03:41:29,3.12,1.86,4.64,100.00,1043794,28,20037,-70 2021-05-06 03:42:08,6.10,1.70,4.63,100.00,1042656,28,21695,-69 2021-05-06 03:42:56,4.40,1.80,4.59,100.00,1045624,28,20419,-69 2021-05-06 03:43:51,6.75,2.45,4.58,100.00,1046315,28,20024,-68 2021-05-06 03:44:50,2.92,1.20,4.65,100.00,1043092,28,20303,-70 2021-05-06 03:45:23,3.88,1.58,4.62,100.00,1045289,28,20486,-68 2021-05-06 03:46:32,5.72,1.77,4.67,100.00,1043151,28,20314,-70 2021-05-06 03:47:11,7.40,1.76,4.70,100.00,1043429,28,20275,-69 2021-05-06 03:47:42,3.94,1.56,4.70,100.00,1045893,28,20584,-70 2021-05-06 03:48:31,6.57,1.60,4.72,100.00,1043197,28,20055,-70 2021-05-06 03:49:10,5.62,1.54,4.74,100.00,1035569,28,20125,-70 2021-05-06 03:49:59,7.48,2.00,4.75,100.00,1038797,28,20491,-69 2021-05-06 03:50:45,5.10,1.54,4.78,100.00,1038753,28,20107,-68 2021-05-06 03:51:34,3.24,1.58,4.82,100.00,1043444,28,20051,-70 2021-05-06 03:52:23,3.16,1.34,4.87,100.00,1046567,28,20031,-70 2021-05-06 03:53:12,4.03,1.70,4.88,100.00,1046028,28,20099,-68 2021-05-06 03:54:01,2.86,1.58,4.88,100.00,1043066,28,20322,-69 2021-05-06 03:54:50,7.04,2.02,4.88,100.00,1043070,28,20037,-69 2021-05-06 03:55:39,5.50,1.23,4.82,100.00,1045939,28,20033,-69 2021-05-06 03:56:29,1.88,1.22,4.87,100.00,1043194,28,20275,-70 2021-05-06 03:57:18,3.24,1.60,4.85,100.00,1038748,28,20443,-68 2021-05-06 03:58:07,3.63,1.30,4.85,100.00,1042583,28,20027,-68 2021-05-06 03:58:56,4.78,1.48,4.85,100.00,1039120,28,20367,-70 2021-05-06 03:59:45,3.84,1.68,4.80,100.00,1039007,28,20053,-70 2021-05-06 04:00:35,4.20,1.60,4.78,100.00,1043457,28,20099,-70 2021-05-06 04:01:24,3.44,1.40,4.80,100.00,1047038,28,20134,-68 2021-05-06 04:02:13,3.32,1.60,4.80,100.00,1043167,28,20029,-68 2021-05-06 04:03:02,6.24,1.70,4.70,100.00,1043859,28,20576,-69 2021-05-06 04:03:51,3.22,1.42,4.77,100.00,1047051,28,20024,-69 2021-05-06 04:04:40,2.45,1.30,4.76,100.00,1051498,28,20627,-69 2021-05-06 04:05:29,4.28,1.64,4.77,100.00,1053223,28,20270,-68 2021-05-06 04:06:18,3.95,1.30,4.77,100.00,1043695,28,20190,-69 2021-05-06 04:07:07,4.50,1.50,4.70,100.00,1047198,28,20288,-70 2021-05-06 04:07:56,4.00,1.40,4.75,100.00,1046374,28,20032,-69 2021-05-06 04:08:45,7.08,2.06,4.76,100.00,1039029,28,20109,-68 2021-05-06 04:09:35,4.26,1.64,4.74,100.00,1042288,28,20091,-70 2021-05-06 04:10:24,3.26,1.30,4.69,100.00,1046843,28,20052,-69 2021-05-06 04:11:13,3.16,1.56,4.72,100.00,1038938,28,20096,-69 2021-05-06 04:12:19,5.28,1.52,4.73,100.00,1039033,28,20096,-71 2021-05-06 04:12:58,2.40,1.62,4.73,100.00,1047761,28,20898,-68 2021-05-06 04:13:47,6.86,1.44,4.74,100.00,1047463,28,20013,-69 2021-05-06 04:14:40,2.58,1.40,4.70,100.00,1047273,28,20084,-70 2021-05-06 04:15:23,4.92,1.46,4.67,100.00,1046288,28,20640,-69 2021-05-06 04:16:23,3.98,1.78,4.65,100.00,1042994,28,20130,-68 2021-05-06 04:17:08,6.68,1.82,4.63,100.00,1030200,28,20030,-68 2021-05-06 04:18:08,4.64,1.30,4.68,100.00,1034557,28,20890,-69 2021-05-06 04:18:41,2.28,1.40,4.68,100.00,1032308,28,20039,-70 2021-05-06 04:19:31,5.96,1.82,4.68,100.00,1046743,28,20493,-69 2021-05-06 04:20:22,4.05,1.38,4.61,100.00,1041713,28,20548,-70 2021-05-06 04:21:12,2.75,1.20,4.62,100.00,1038801,28,20108,-70 2021-05-06 04:21:52,4.22,1.40,4.64,100.00,1039979,28,20693,-69 2021-05-06 04:22:42,4.08,1.32,4.57,100.00,1039015,28,20462,-68 2021-05-06 04:23:13,5.15,1.42,4.67,100.00,1036999,28,20034,-69 2021-05-06 04:24:03,3.13,1.08,4.68,100.00,1034728,28,20519,-71 2021-05-06 04:24:52,4.92,1.78,4.58,100.00,1040044,28,20051,-70 2021-05-06 04:25:45,6.36,1.80,4.67,100.00,1034957,28,20108,-70 2021-05-06 04:26:38,3.24,1.40,4.65,100.00,1034782,28,20064,-70 2021-05-06 04:27:17,3.48,1.56,4.63,100.00,1038395,28,20132,-68 2021-05-06 04:28:10,4.24,1.60,4.65,100.00,1043118,28,20021,-69 2021-05-06 04:28:53,4.74,1.60,4.65,100.00,1035409,28,20029,-70 2021-05-06 04:29:26,3.40,1.52,4.58,100.00,1038310,28,20598,-70 2021-05-06 04:30:15,6.22,2.10,4.65,100.00,1041423,28,20262,-69 2021-05-06 04:30:57,6.44,1.96,4.67,100.00,1043079,28,20335,-71 2021-05-06 04:32:03,7.00,1.66,4.68,100.00,1038295,28,22042,-72 2021-05-06 04:32:52,6.60,2.26,4.69,100.00,1046661,28,20032,-70 2021-05-06 04:33:41,21.70,2.62,4.70,100.00,1042283,28,20043,-71 2021-05-06 04:34:30,9.14,2.22,4.65,100.00,1042527,28,20128,-71 2021-05-06 04:35:37,10.70,2.56,4.65,100.00,1033744,28,20041,-70 2021-05-06 04:36:14,10.60,2.10,4.75,100.00,1030522,28,20373,-71 2021-05-06 04:36:45,3.58,1.50,4.73,100.00,1036809,28,20029,-70 2021-05-06 04:37:15,5.50,1.58,4.76,100.00,1038660,28,20033,-73 2021-05-06 04:37:47,3.50,1.58,4.71,100.00,1038816,28,20062,-72 2021-05-06 04:38:22,18.10,2.92,4.75,100.00,1030470,28,20054,-70 2021-05-06 04:38:52,8.75,2.25,4.88,100.00,1030532,28,20269,-72 2021-05-06 04:39:36,6.70,2.28,4.91,100.00,1035382,28,20273,-71 2021-05-06 04:40:15,12.98,3.17,4.95,100.00,1038429,28,20217,-71 2021-05-06 04:40:52,7.00,1.90,4.94,100.00,1041151,28,20329,-71 2021-05-06 04:41:42,36.85,4.05,4.96,100.00,1043052,28,20271,-70 2021-05-06 04:42:30,4.85,1.85,4.93,100.00,1045749,28,20270,-71 2021-05-06 04:43:19,4.45,1.60,4.90,100.00,1040370,28,20287,-68 2021-05-06 04:43:58,4.84,2.12,4.99,100.00,1038217,28,20295,-72 2021-05-06 04:44:41,3.63,2.20,4.92,100.00,1040450,28,20029,-73 2021-05-06 04:45:11,17.77,3.20,4.99,100.00,1043160,28,20282,-67 2021-05-06 04:46:00,10.23,2.22,5.01,100.00,1043949,28,20302,-71 2021-05-06 04:46:45,9.02,2.40,5.00,100.00,1046997,28,20044,-71 2021-05-06 04:47:35,4.63,1.92,5.01,100.00,1041975,28,20268,-72 2021-05-06 04:48:24,7.20,2.20,5.02,100.00,1037994,28,20351,-71 2021-05-06 04:49:13,8.52,2.05,5.00,100.00,1038412,28,20292,-70 2021-05-06 04:50:02,12.24,2.56,5.01,100.00,1045556,28,20263,-70 2021-05-06 04:50:51,7.22,2.40,5.00,100.00,1042930,28,20499,-70 2021-05-06 04:51:40,33.22,4.82,5.01,100.00,1044122,28,20251,-71 2021-05-06 04:52:29,7.38,2.50,5.01,100.00,1042749,28,20834,-72 2021-05-06 04:53:18,8.98,3.08,5.00,100.00,1045443,28,20251,-72 2021-05-06 04:54:03,5.82,2.28,5.03,100.00,1047833,28,20263,-71 2021-05-06 04:54:44,7.97,2.17,5.06,100.00,1054269,28,20303,-72 2021-05-06 04:55:29,5.04,5.04,5.04,100.00,1047094,28,20814,-70 2021-05-06 04:56:00,4.00,1.95,4.88,100.00,1045741,28,20391,-73 2021-05-06 04:56:49,5.05,1.63,5.00,100.00,1042692,28,20716,-73 2021-05-06 04:57:37,9.63,2.20,4.99,100.00,1049402,28,20450,-72 2021-05-06 04:58:26,5.68,1.60,4.97,100.00,1046470,28,20291,-71 2021-05-06 04:59:02,5.68,1.63,4.98,100.00,1045877,28,20695,-71 2021-05-06 04:59:47,4.10,2.13,4.97,100.00,1045747,28,20866,-72 2021-05-06 05:00:37,4.30,1.80,4.99,100.00,1045827,28,20679,-71 2021-05-06 05:01:28,4.10,1.40,5.00,100.00,1046334,28,20255,-71 2021-05-06 05:02:31,8.40,2.28,5.02,100.00,1044117,28,20260,-70 2021-05-06 05:03:13,4.53,1.75,5.00,100.00,1033717,28,20033,-75 2021-05-06 05:03:58,9.40,2.25,5.03,100.00,1034190,28,20283,-71 2021-05-06 05:04:31,4.53,2.00,5.02,100.00,1046846,28,20764,-72 2021-05-06 05:05:06,7.10,1.75,5.03,100.00,1037952,28,20334,-71 2021-05-06 05:05:38,15.40,2.67,5.11,100.00,1044397,28,20649,-72 2021-05-06 05:06:12,5.90,1.80,5.10,100.00,1042727,28,20279,-70 2021-05-06 05:06:55,6.25,2.15,5.12,100.00,1041562,28,20094,-71 2021-05-06 05:07:38,3.97,1.88,5.12,100.00,1044061,28,20792,-71 2021-05-06 05:08:13,3.05,2.00,5.13,100.00,1046746,28,20700,-73 2021-05-06 05:08:52,5.15,2.00,5.18,100.00,1047083,28,20271,-70 2021-05-06 05:09:25,5.90,1.88,5.17,100.00,1047006,28,20290,-70 2021-05-06 05:09:56,4.47,1.80,5.19,100.00,1048266,28,20271,-72 2021-05-06 05:10:32,3.97,2.20,5.18,100.00,1046942,28,20601,-71 2021-05-06 05:11:19,4.00,2.63,5.23,100.00,1047054,28,20027,-72 2021-05-06 05:12:08,6.35,2.20,5.29,100.00,1044846,28,20256,-70 2021-05-06 05:12:38,5.90,2.17,5.25,100.00,1043006,28,20251,-72 2021-05-06 05:13:27,3.55,1.75,5.39,100.00,1038692,28,20310,-72 2021-05-06 05:14:16,2.63,1.75,5.42,100.00,1043664,28,20096,-71 2021-05-06 05:15:02,6.47,1.90,5.48,100.00,1047704,28,20281,-71 2021-05-06 05:15:51,5.40,2.03,5.56,100.00,1051165,28,20262,-70 2021-05-06 05:16:40,3.42,1.63,5.56,100.00,1051576,28,20258,-70 2021-05-06 05:17:29,4.70,2.13,5.66,100.00,1042294,28,20283,-69 2021-05-06 05:18:08,4.32,1.95,5.61,100.00,1038556,28,20276,-72 2021-05-06 05:18:56,5.88,2.10,5.72,100.00,1040820,28,20737,-71 2021-05-06 05:19:39,3.97,1.90,5.74,100.00,1040576,28,20280,-67 2021-05-06 05:20:20,3.35,2.15,5.87,100.00,1038455,28,20352,-71 2021-05-06 05:21:12,4.32,2.00,5.90,100.00,1042782,28,20255,-72 2021-05-06 05:21:52,4.65,1.73,5.95,100.00,1035685,28,20738,-69 2021-05-06 05:22:41,4.10,1.70,6.05,100.00,1039384,28,20279,-70 2021-05-06 05:23:38,4.68,1.70,6.11,100.00,1039367,28,20257,-71 2021-05-06 05:24:17,4.40,1.40,6.10,100.00,1037023,28,20279,-70 2021-05-06 05:24:56,11.77,2.63,6.09,100.00,1034763,28,20292,-66 2021-05-06 05:25:39,3.83,1.80,6.09,100.00,1037625,28,20280,-70 2021-05-06 05:26:11,2.95,1.65,6.14,100.00,1047553,28,20271,-70 2021-05-06 05:26:42,5.32,1.80,6.18,100.00,1051380,28,20365,-70 2021-05-06 05:27:12,5.60,1.92,6.08,100.00,1048758,28,20254,-70 2021-05-06 05:27:42,4.38,1.50,6.13,100.00,1039985,28,20033,-71 2021-05-06 05:28:13,3.15,1.90,6.07,100.00,1038994,28,20026,-70 2021-05-06 05:28:43,5.65,1.60,6.12,100.00,1039268,28,20454,-72 2021-05-06 05:29:17,3.33,2.05,6.11,100.00,1036553,28,20030,-70 2021-05-06 05:29:47,3.47,1.55,6.14,100.00,1042969,28,20108,-71 2021-05-06 05:30:18,5.57,2.15,6.22,100.00,1039463,28,20252,-72 2021-05-06 05:30:49,6.28,1.85,6.21,100.00,1039824,28,20600,-69 2021-05-06 05:31:19,3.72,1.67,6.20,100.00,1043771,28,20305,-72 2021-05-06 05:31:50,3.85,1.70,6.26,100.00,1035234,28,20022,-72 2021-05-06 05:32:21,3.30,1.60,6.33,100.00,1039526,28,20025,-72 2021-05-06 05:32:51,4.88,1.58,6.26,100.00,1030956,28,20672,-71 2021-05-06 05:33:23,4.85,2.00,6.35,100.00,1039118,28,20041,-70 2021-05-06 05:34:16,6.78,1.90,6.22,100.00,1047194,28,20116,-72 2021-05-06 05:34:54,3.83,2.22,6.27,100.00,1046525,28,20282,-72 2021-05-06 05:35:36,5.85,1.95,6.27,100.00,1044797,28,20321,-73 2021-05-06 05:36:15,4.43,1.98,6.32,100.00,1044797,28,20661,-72 2021-05-06 05:36:45,5.40,1.80,6.37,100.00,1043221,28,20331,-71 2021-05-06 05:37:18,3.80,1.80,6.37,100.00,1040759,28,20268,-71 2021-05-06 05:38:00,5.15,2.08,6.28,100.00,1044879,28,20028,-71 2021-05-06 05:38:33,8.35,2.00,6.33,100.00,1046589,28,20309,-71 2021-05-06 05:39:14,5.60,2.05,6.20,100.00,1045799,28,20251,-72 2021-05-06 05:40:05,1.88,1.55,6.18,100.00,1047721,28,20267,-69 2021-05-06 05:40:45,5.57,1.73,6.23,100.00,1043463,28,20339,-69 2021-05-06 05:41:34,4.63,1.70,6.30,100.00,1041979,28,20120,-72 2021-05-06 05:42:10,3.88,1.63,6.25,100.00,1042082,28,20152,-71 2021-05-06 05:42:56,12.38,2.88,6.37,100.00,1038766,28,20266,-72 2021-05-06 05:43:27,7.65,2.00,6.43,100.00,1040549,28,20275,-72 2021-05-06 05:44:01,5.32,2.13,6.48,100.00,1047353,28,20736,-71 2021-05-06 05:44:31,6.65,1.95,6.39,100.00,1042966,28,20413,-71 2021-05-06 05:45:24,5.20,2.35,6.42,100.00,1043014,28,20271,-73 2021-05-06 05:45:55,5.10,2.00,6.36,100.00,1032822,28,20639,-72 2021-05-06 05:46:57,2.83,1.40,6.50,100.00,1038607,28,20358,-71 2021-05-06 05:47:46,5.75,1.90,6.62,100.00,1030343,28,20038,-72 2021-05-06 05:48:29,4.47,1.95,6.66,100.00,1035793,28,20370,-67 2021-05-06 05:49:17,7.63,2.20,6.81,100.00,1048575,28,20344,-71 2021-05-06 05:50:06,7.85,1.35,6.86,100.00,1044368,28,20275,-71 2021-05-06 05:50:56,5.78,1.58,6.86,100.00,1049220,28,20327,-72 2021-05-06 05:51:45,2.67,1.80,6.92,100.00,1049954,28,20746,-71 2021-05-06 05:52:34,5.40,1.73,6.97,100.00,1051850,28,20273,-72 2021-05-06 05:53:26,5.80,2.40,7.02,100.00,1043677,28,20275,-73 2021-05-06 05:54:16,3.55,1.60,7.03,100.00,1045053,28,20333,-71 2021-05-06 05:54:47,3.22,1.75,7.17,100.00,1049043,28,20341,-70 2021-05-06 05:55:18,3.70,1.85,7.08,100.00,1051191,28,20694,-69 2021-05-06 05:55:48,3.65,1.90,7.17,100.00,1047346,28,20296,-67 2021-05-06 05:56:19,6.30,2.03,7.08,100.00,1047524,28,20040,-72 2021-05-06 05:56:50,5.75,1.75,7.15,100.00,1043542,28,20113,-72 2021-05-06 05:57:21,5.60,1.90,7.18,100.00,1043590,28,20071,-71 2021-05-06 05:57:52,4.70,2.00,7.28,100.00,1042834,28,20325,-71 2021-05-06 05:58:23,4.63,1.80,7.29,100.00,1039666,28,20041,-71 2021-05-06 05:58:54,5.00,2.92,7.33,100.00,1039654,28,20376,-71 2021-05-06 05:59:24,4.88,1.70,7.37,100.00,1039315,28,20483,-71 2021-05-06 05:59:55,3.10,1.85,7.20,100.00,1039555,28,20284,-71 2021-05-06 06:00:25,5.15,1.70,7.21,100.00,1039463,28,20025,-72 2021-05-06 06:00:56,6.95,2.28,7.18,100.00,1046607,28,20834,-71 2021-05-06 06:01:28,5.68,1.95,7.26,100.00,1043303,28,20452,-72 2021-05-06 06:01:58,7.35,2.00,7.23,100.00,1043926,28,20506,-72 2021-05-06 06:02:29,6.10,1.85,7.39,100.00,1042869,28,20276,-72 2021-05-06 06:02:59,2.35,1.60,7.38,100.00,1047096,28,20060,-71 2021-05-06 06:03:33,8.70,2.40,7.54,100.00,1043390,28,20689,-73 2021-05-06 06:04:03,3.83,2.35,7.51,100.00,1039685,28,20087,-72 2021-05-06 06:04:34,3.47,1.65,7.61,100.00,1034863,28,20992,-70 2021-05-06 06:05:05,3.65,1.88,7.55,100.00,1038649,28,20041,-70 2021-05-06 06:05:36,2.80,1.80,7.58,100.00,1039285,28,20030,-72 2021-05-06 06:06:06,5.13,1.80,7.35,100.00,1040094,28,20366,-73 2021-05-06 06:06:37,3.13,1.77,7.17,100.00,1047725,28,20039,-72 2021-05-06 06:07:08,4.72,1.88,7.01,100.00,1035241,28,20025,-73 2021-05-06 06:07:38,9.43,1.85,6.93,100.00,1035420,28,20133,-70 2021-05-06 06:08:09,3.40,2.13,6.99,100.00,1035941,28,20022,-70 2021-05-06 06:08:42,6.22,1.85,7.17,100.00,1031888,28,20030,-71 2021-05-06 06:09:13,6.55,3.00,7.36,100.00,1043425,28,20048,-72 2021-05-06 06:09:46,6.50,2.10,7.51,100.00,1052047,28,20611,-72 2021-05-06 06:10:16,5.32,1.90,7.61,100.00,1051699,28,20028,-70 2021-05-06 06:10:47,8.40,2.33,7.71,100.00,1051823,28,20357,-67 2021-05-06 06:11:18,5.15,2.35,7.82,100.00,1050581,28,20117,-73 2021-05-06 06:11:48,4.93,1.90,7.52,100.00,1043476,28,20083,-69 2021-05-06 06:12:19,5.25,1.80,7.71,99.18,1043414,28,20116,-71 2021-05-06 06:12:50,4.30,1.95,7.61,100.00,1042910,28,20024,-70 2021-05-06 06:13:21,4.07,2.08,7.62,100.00,1043435,28,20032,-73 2021-05-06 06:13:53,4.65,1.73,7.54,100.00,1035180,28,20642,-70 2021-05-06 06:14:32,4.40,2.05,7.62,100.00,1034885,28,20470,-72 2021-05-06 06:15:08,7.10,2.17,7.76,100.00,1030398,28,20284,-68 2021-05-06 06:15:47,8.00,2.22,7.66,100.00,1032943,28,20265,-72 2021-05-06 06:16:27,4.35,2.45,7.79,100.00,1038723,28,20395,-73 2021-05-06 06:16:58,3.63,2.00,7.87,100.00,1049378,28,21531,-72 2021-05-06 06:17:33,4.25,2.00,7.93,100.00,1051662,28,20059,-72 2021-05-06 06:18:16,5.13,3.20,7.83,100.00,1041636,28,20589,-72 2021-05-06 06:18:52,6.85,2.20,7.88,100.00,1042803,28,20346,-70 2021-05-06 06:19:29,5.10,2.00,7.98,99.72,1038447,28,20268,-71 2021-05-06 06:20:01,6.22,1.98,8.04,96.42,1040246,28,20664,-72 2021-05-06 06:20:35,4.28,2.00,8.00,97.70,1045474,28,20259,-71 2021-05-06 06:21:11,8.75,2.00,8.19,96.77,1043621,28,20330,-71 2021-05-06 06:21:46,5.45,2.25,8.35,97.55,1042550,28,20288,-71 2021-05-06 06:22:20,7.70,1.90,8.45,98.19,1039142,28,20851,-71 2021-05-06 06:22:50,5.75,2.10,8.55,95.49,1030757,28,20759,-71 2021-05-06 06:23:21,6.03,2.17,8.52,94.33,1032790,28,20269,-72 2021-05-06 06:23:52,4.75,2.08,8.45,93.81,1036037,28,20049,-71 2021-05-06 06:24:22,6.55,2.33,8.45,95.45,1043531,28,20017,-72 2021-05-06 06:24:53,6.03,1.95,8.32,92.46,1048201,28,20255,-73 2021-05-06 06:25:24,5.07,1.75,8.35,92.26,1046756,28,20040,-73 2021-05-06 06:25:55,5.60,2.20,8.36,94.63,1047082,28,20489,-72 2021-05-06 06:26:26,4.88,2.35,8.55,96.52,1043390,28,20055,-74 2021-05-06 06:26:56,3.47,1.75,8.46,90.65,1042948,28,21106,-72 2021-05-06 06:27:27,6.97,1.63,8.58,91.28,1047417,28,20062,-72 2021-05-06 06:27:57,6.55,2.08,8.58,93.58,1047445,28,20048,-72 2021-05-06 06:28:34,3.70,1.67,8.44,92.90,1045400,28,20031,-72 2021-05-06 06:29:10,6.32,2.10,8.50,95.42,1034713,28,20030,-71 2021-05-06 06:29:41,6.72,1.83,8.55,96.30,1039413,28,20286,-72 2021-05-06 06:30:13,5.50,1.92,8.60,93.89,1041403,28,20848,-71 2021-05-06 06:30:43,3.22,1.65,8.77,90.84,1041244,28,20045,-71 2021-05-06 06:31:29,5.57,2.55,8.70,91.25,1040164,28,20268,-71 2021-05-06 06:32:01,5.88,1.80,8.59,92.30,1047894,28,20031,-71 2021-05-06 06:32:32,5.95,1.88,8.53,91.06,1050489,28,20251,-71 2021-05-06 06:33:02,4.15,2.47,8.18,92.54,1048983,28,20262,-71 2021-05-06 06:33:33,5.07,2.08,7.89,94.01,1042493,28,20758,-73 2021-05-06 06:34:04,5.45,2.17,7.90,96.68,1035440,28,20041,-70 2021-05-06 06:34:34,5.90,2.42,8.13,95.75,1039276,28,20156,-72 2021-05-06 06:35:05,4.38,2.10,8.24,96.21,1034378,28,20026,-72 2021-05-06 06:35:36,6.18,2.30,8.23,95.32,1039298,28,20045,-71 2021-05-06 06:36:07,7.53,2.85,7.97,92.38,1039197,28,20300,-73 2021-05-06 06:36:39,4.43,2.15,8.19,93.83,1031405,28,20026,-72 2021-05-06 06:37:09,8.70,3.03,8.00,95.49,1034775,28,20032,-72 2021-05-06 06:37:40,8.52,2.78,8.14,96.75,1030687,28,20317,-73 2021-05-06 06:38:10,3.65,2.05,8.20,94.95,1039214,28,20400,-70 2021-05-06 06:38:41,2.83,1.63,8.25,95.78,1038903,28,20470,-71 2021-05-06 06:39:13,5.80,2.00,8.20,98.12,1040409,28,20537,-73 2021-05-06 06:39:43,4.32,2.03,8.25,94.18,1039640,28,20025,-66 2021-05-06 06:40:14,5.22,1.70,8.26,92.05,1039270,28,20737,-72 2021-05-06 06:40:44,4.47,1.80,8.36,91.90,1040192,28,20025,-72 2021-05-06 06:41:15,3.78,1.83,8.31,89.68,1035409,28,20029,-71 2021-05-06 06:41:47,4.32,2.28,8.36,90.52,1031178,28,20026,-72 2021-05-06 06:42:18,6.43,2.17,8.08,91.33,1034352,28,20121,-69 2021-05-06 06:42:51,3.97,1.88,8.35,94.47,1035649,28,20298,-73 2021-05-06 06:43:21,4.68,2.95,8.61,95.48,1035635,28,20018,-73 2021-05-06 06:43:54,3.97,2.03,8.54,90.30,1039494,28,20264,-72 2021-05-06 06:44:28,4.20,2.03,8.51,89.30,1041685,28,20025,-70 2021-05-06 06:44:59,4.28,1.90,8.42,89.45,1036181,28,20853,-72 2021-05-06 06:45:29,5.55,2.03,8.30,89.02,1035843,28,20355,-72 2021-05-06 06:46:01,4.97,2.08,8.34,89.99,1040128,28,20291,-73 2021-05-06 06:46:31,6.55,2.65,8.46,90.44,1042944,28,20356,-72 2021-05-06 06:47:06,5.50,2.10,8.44,90.34,1039103,28,20261,-72 2021-05-06 06:47:37,6.60,2.03,8.50,89.30,1035122,28,20080,-71 2021-05-06 06:48:09,6.07,2.08,8.37,91.31,1039312,28,21037,-72 2021-05-06 06:48:39,7.78,2.20,8.59,90.78,1039698,28,20021,-72 2021-05-06 06:49:13,6.20,1.83,8.52,89.27,1039776,28,20301,-71 2021-05-06 06:49:43,5.68,1.88,8.60,88.16,1043106,28,20024,-71 2021-05-06 06:50:14,2.97,1.70,8.45,88.71,1043759,28,20999,-71 2021-05-06 06:50:44,4.78,2.00,8.37,89.36,1043382,28,20041,-72 2021-05-06 06:51:15,3.58,1.55,8.27,88.58,1041538,28,20035,-72 2021-05-06 06:51:46,6.68,1.90,8.36,89.90,1043168,28,20112,-70 2021-05-06 06:52:16,5.57,2.65,8.64,90.55,1043393,28,20136,-71 2021-05-06 06:52:47,5.53,1.55,8.86,91.62,1038659,28,20025,-72 2021-05-06 06:53:17,5.18,2.10,8.93,89.02,1034896,28,20064,-72 2021-05-06 06:53:48,5.25,1.85,9.03,87.39,1039053,28,20012,-72 2021-05-06 06:54:19,6.22,2.05,9.05,85.98,1038141,28,20017,-73 2021-05-06 06:54:49,4.68,2.00,8.94,88.75,1043235,28,20021,-71 2021-05-06 06:55:20,5.75,2.20,8.97,86.90,1042554,28,20024,-70 2021-05-06 06:55:51,4.90,2.10,9.24,87.97,1039167,28,20009,-73 2021-05-06 06:56:24,5.55,2.25,9.47,88.84,1034578,28,20021,-71 2021-05-06 06:56:55,3.40,1.90,9.34,85.08,1035497,28,20599,-72 2021-05-06 06:57:26,9.27,3.10,9.11,86.22,1034830,28,20264,-71 2021-05-06 06:58:12,6.03,2.15,8.94,84.88,1038433,28,20260,-71 2021-05-06 06:58:42,7.03,2.78,8.76,84.48,1043309,28,20045,-71 2021-05-06 06:59:13,5.60,1.73,8.93,82.29,1034766,28,20805,-72 2021-05-06 06:59:43,2.55,1.80,8.80,84.77,1039968,28,20024,-72 2021-05-06 07:00:14,6.43,2.10,8.99,84.85,1043749,28,20113,-68 2021-05-06 07:00:45,7.00,1.88,8.97,83.24,1039364,28,20063,-72 2021-05-06 07:01:17,4.15,1.67,9.27,84.51,1032383,28,20036,-72 2021-05-06 07:01:48,5.95,1.70,9.51,84.27,1026885,28,20309,-71 2021-05-06 07:02:21,6.30,1.60,9.58,81.89,1038686,28,20311,-71 2021-05-06 07:02:52,6.53,2.05,9.82,82.49,1042851,28,20036,-73 2021-05-06 07:03:22,6.45,2.42,9.72,80.15,1035036,28,20835,-72 2021-05-06 07:03:53,5.45,1.70,9.91,77.94,1027017,28,20143,-72 2021-05-06 07:04:26,4.07,2.17,10.00,79.37,1033527,28,20160,-68 2021-05-06 07:05:00,4.05,1.80,9.99,77.77,1035865,28,20017,-73 2021-05-06 07:05:30,7.28,2.20,9.88,77.88,1047446,28,20305,-72 2021-05-06 07:06:01,8.00,2.30,9.98,78.81,1047378,28,20262,-75 2021-05-06 07:06:31,4.95,2.08,10.08,80.02,1038290,28,20018,-72 2021-05-06 07:07:02,3.83,1.83,10.23,80.08,1036116,28,20057,-72 2021-05-06 07:07:33,4.57,2.20,10.27,80.94,1030803,28,20097,-70 2021-05-06 07:08:17,4.82,2.15,10.30,79.47,1035209,28,20036,-71 2021-05-06 07:08:49,6.32,2.05,10.06,79.21,1039503,28,20057,-73 2021-05-06 07:09:20,6.25,1.80,9.88,78.89,1042286,28,20362,-70 2021-05-06 07:09:51,6.30,2.20,9.97,77.01,1042609,28,20801,-71 2021-05-06 07:10:22,6.20,1.95,9.87,76.58,1038669,28,20112,-72 2021-05-06 07:10:55,5.78,2.00,9.67,79.61,1031386,28,20018,-72 2021-05-06 07:11:26,7.07,2.03,9.32,77.02,1037489,28,20884,-72 2021-05-06 07:11:56,6.00,1.92,9.36,78.68,1039339,28,20261,-72 2021-05-06 07:12:27,6.28,1.80,9.25,79.02,1039508,28,20035,-72 2021-05-06 07:13:00,5.30,1.45,9.07,80.23,1042983,28,20585,-71 2021-05-06 07:13:30,4.28,1.70,8.96,79.58,1042983,28,20021,-72 2021-05-06 07:14:02,5.28,1.75,8.93,80.08,1042666,28,20263,-72 2021-05-06 07:14:37,5.18,1.75,9.12,79.29,1038698,28,20558,-71 2021-05-06 07:15:11,4.65,1.60,9.12,78.35,1031309,28,20272,-71 2021-05-06 07:15:47,7.20,2.15,9.29,77.91,1033313,28,20353,-71 2021-05-06 07:16:18,6.38,1.83,9.28,77.85,1036868,28,20318,-69 2021-05-06 07:16:49,7.25,1.92,9.24,79.56,1038255,28,20310,-73 2021-05-06 07:17:19,9.35,2.40,9.17,77.61,1047274,28,20028,-73 2021-05-06 07:17:50,10.15,1.85,9.53,76.38,1039598,28,20037,-73 2021-05-06 07:18:30,3.08,1.63,9.49,76.73,1034593,28,20492,-71 2021-05-06 07:19:00,7.00,2.03,9.57,77.90,1031395,28,20034,-71 2021-05-06 07:19:34,6.35,1.67,9.60,76.95,1038916,28,20025,-71 2021-05-06 07:20:05,6.03,1.50,9.63,77.68,1035108,28,20028,-73 2021-05-06 07:20:36,5.88,1.60,9.35,78.54,1036249,28,20281,-72 2021-05-06 07:21:06,7.38,2.30,9.31,77.94,1031907,28,20412,-73 2021-05-06 07:21:37,6.53,2.08,9.24,78.53,1038385,28,20022,-72 2021-05-06 07:22:08,4.97,2.22,9.31,79.35,1045401,28,20035,-72 2021-05-06 07:22:38,3.78,1.60,9.30,78.62,1039101,28,20575,-71 2021-05-06 07:23:12,6.82,1.65,9.24,77.57,1042729,28,20024,-71 2021-05-06 07:23:43,3.28,1.52,9.10,77.04,1039278,28,20595,-72 2021-05-06 07:24:14,7.28,1.83,8.91,75.62,1035990,28,20265,-73 2021-05-06 07:24:49,7.32,2.00,8.96,77.44,1038932,28,20029,-72 2021-05-06 07:25:20,5.05,1.40,9.03,78.01,1039084,28,20053,-72 2021-05-06 07:25:56,8.68,2.08,9.04,77.75,1037249,28,20347,-73 2021-05-06 07:26:27,5.68,2.25,9.00,78.85,1040393,28,20017,-69 2021-05-06 07:27:01,5.95,2.28,9.15,78.26,1035112,28,20261,-72 2021-05-06 07:27:32,5.55,1.90,8.98,79.84,1032659,28,20137,-70 2021-05-06 07:28:09,6.25,1.73,8.59,75.90,1036001,28,20343,-72 2021-05-06 07:28:40,8.00,1.67,8.74,75.86,1041610,28,20029,-71 2021-05-06 07:29:14,4.57,1.85,8.72,75.26,1046519,28,20268,-71 2021-05-06 07:29:45,8.10,1.83,8.78,75.90,1047289,28,20774,-70 2021-05-06 07:30:16,7.82,2.08,8.89,76.74,1042911,28,20415,-72 2021-05-06 07:30:48,11.10,2.13,8.92,76.84,1039129,28,20041,-70 2021-05-06 07:31:20,6.93,1.80,9.02,78.48,1046571,28,20289,-72 2021-05-06 07:31:51,6.25,1.63,9.17,76.73,1042645,28,20706,-72 2021-05-06 07:32:27,3.58,1.60,9.21,75.51,1042717,28,20649,-71 2021-05-06 07:32:57,6.70,1.63,9.03,75.30,1038014,28,20407,-72 2021-05-06 07:33:29,5.30,2.03,8.95,74.34,1040624,28,20631,-72 2021-05-06 07:34:00,8.32,1.60,8.98,75.49,1034883,28,20670,-72 2021-05-06 07:34:31,4.10,1.98,8.96,75.39,1027384,28,20274,-73 2021-05-06 07:35:02,6.40,2.38,8.96,78.46,1034145,28,20265,-69 2021-05-06 07:35:33,4.90,1.70,9.00,77.10,1038563,28,20033,-70 2021-05-06 07:36:04,4.53,1.60,9.22,74.38,1040313,28,20256,-72 2021-05-06 07:36:35,3.72,1.80,9.10,75.30,1042402,28,20096,-71 2021-05-06 07:37:08,5.85,1.88,9.03,74.30,1032017,28,20770,-72 2021-05-06 07:37:39,7.57,1.95,9.16,74.17,1035374,28,20065,-72 2021-05-06 07:38:10,4.25,1.70,9.14,74.05,1034508,28,21002,-71 2021-05-06 07:38:44,2.97,1.58,9.09,76.23,1036993,28,20057,-73 2021-05-06 07:39:14,5.28,1.98,9.09,75.49,1043020,28,20796,-72 2021-05-06 07:39:45,6.03,1.90,9.11,75.67,1030591,28,20305,-69 2021-05-06 07:40:16,4.40,1.60,9.05,74.36,1029498,28,20062,-73 2021-05-06 07:40:46,7.63,1.92,9.02,76.15,1034645,28,20467,-67 2021-05-06 07:41:19,6.53,2.30,8.98,76.72,1040829,28,20052,-73 2021-05-06 07:41:50,5.35,1.48,8.87,77.12,1043955,28,20594,-69 2021-05-06 07:42:20,4.85,1.98,8.82,76.14,1047026,28,20277,-72 2021-05-06 07:42:51,5.20,1.60,8.69,75.07,1042693,28,20029,-73 2021-05-06 07:43:23,6.22,1.75,8.67,74.03,1042931,28,20082,-72 2021-05-06 07:43:53,3.30,1.65,8.65,74.33,1033644,28,20026,-74 2021-05-06 07:44:24,4.38,1.73,8.62,73.77,1034447,28,20292,-71 2021-05-06 07:44:54,4.20,1.80,8.71,74.25,1042528,28,20035,-73 2021-05-06 07:45:25,5.00,1.73,8.80,75.09,1041856,28,20021,-72 2021-05-06 07:45:55,4.38,2.20,8.77,75.46,1036377,28,20465,-72 2021-05-06 07:46:26,5.15,2.22,8.84,75.21,1030266,28,20038,-70 2021-05-06 07:47:10,8.57,1.90,8.76,74.34,1038733,28,20025,-71 2021-05-06 07:47:43,3.25,1.63,8.86,73.04,1038333,28,20144,-72 2021-05-06 07:48:14,4.03,1.58,8.86,72.61,1034918,28,20722,-69 2021-05-06 07:48:44,4.40,1.70,8.81,71.56,1038666,28,20253,-71 2021-05-06 07:49:15,10.88,2.40,8.97,74.10,1038581,28,20937,-71 2021-05-06 07:49:49,4.28,1.55,8.90,72.25,1034238,28,20075,-70 2021-05-06 07:50:20,4.25,1.35,8.85,72.67,1034601,28,20065,-73 2021-05-06 07:50:51,7.55,1.77,8.85,72.29,1034319,28,20275,-71 2021-05-06 07:51:21,5.20,1.88,8.87,74.13,1036493,28,20029,-72 2021-05-06 07:51:52,5.93,1.55,9.01,72.65,1034684,28,20368,-72 2021-05-06 07:52:23,5.30,1.67,9.18,70.88,1038596,28,20026,-73 2021-05-06 07:53:01,3.72,1.60,9.27,69.21,1034419,28,20026,-71 2021-05-06 07:54:01,4.00,1.13,9.27,70.77,1044347,28,20104,-70 2021-05-06 07:54:32,5.57,2.05,9.17,68.98,1037842,28,20342,-72 2021-05-06 07:55:03,5.00,1.42,9.14,68.49,1044230,28,20267,-69 2021-05-06 07:55:36,8.50,2.40,9.32,70.09,1038735,28,20021,-72 2021-05-06 07:56:10,4.95,1.75,9.21,68.15,1038130,28,20399,-70 2021-05-06 07:56:41,7.25,1.85,9.16,68.31,1041360,28,20783,-72 2021-05-06 07:57:12,5.75,1.55,9.51,68.83,1041647,28,20275,-72 2021-05-06 07:57:46,3.58,1.75,9.60,69.07,1041074,28,20267,-74 2021-05-06 07:58:17,8.45,1.52,9.61,70.83,1033440,28,20350,-72 2021-05-06 07:58:51,5.88,1.92,9.70,69.48,1038759,28,20275,-72 2021-05-06 07:59:21,4.63,1.45,9.65,69.16,1043590,28,20062,-71 2021-05-06 07:59:55,4.25,1.63,9.65,67.27,1045244,28,20834,-72 2021-05-06 08:00:26,5.68,1.73,9.42,65.29,1034317,28,20033,-74 2021-05-06 08:00:57,6.18,1.25,9.37,66.48,1026320,28,20263,-72 2021-05-06 08:01:28,2.35,1.38,9.48,67.91,1026372,28,20031,-73 2021-05-06 08:02:00,6.93,1.45,9.53,66.83,1028724,28,20270,-71 2021-05-06 08:02:30,8.80,1.65,9.58,64.91,1039027,28,20562,-71 2021-05-06 08:03:02,7.47,1.60,9.43,66.28,1044945,28,20272,-71 2021-05-06 08:03:34,2.63,1.30,9.51,65.66,1051174,28,20453,-72 2021-05-06 08:04:07,6.95,1.88,9.39,65.81,1046973,28,20266,-72 2021-05-06 08:04:38,5.00,1.90,9.66,65.36,1036533,28,20288,-71 2021-05-06 08:05:09,5.30,1.65,9.54,64.20,1033905,28,20284,-71 2021-05-06 08:05:43,4.72,1.80,9.37,64.73,1035112,28,20449,-70 2021-05-06 08:06:20,4.72,1.50,9.34,65.05,1043788,28,20282,-70 2021-05-06 08:06:50,3.72,1.50,9.37,65.16,1035889,28,20284,-72 2021-05-06 08:07:21,3.60,1.35,9.24,66.09,1038843,28,20270,-71 2021-05-06 08:07:55,4.43,1.40,9.08,66.74,1035351,28,20423,-71 2021-05-06 08:08:25,3.67,1.88,9.17,66.95,1034335,28,20077,-71 2021-05-06 08:08:56,4.10,1.45,9.37,67.54,1038529,28,20279,-73 2021-05-06 08:09:27,4.75,1.75,9.32,67.67,1039127,28,20048,-73 2021-05-06 08:09:57,7.00,1.75,9.48,65.94,1039680,28,20025,-73 2021-05-06 08:10:28,2.75,1.50,9.41,65.80,1038586,28,20044,-72 2021-05-06 08:10:59,5.10,1.80,9.51,65.45,1036073,28,20246,-73 2021-05-06 08:11:30,3.55,1.92,9.51,66.21,1031463,28,20069,-72 2021-05-06 08:12:02,5.57,1.30,9.54,65.73,1031505,28,20667,-71 2021-05-06 08:12:33,5.25,1.45,9.57,66.01,1033260,28,20925,-71 2021-05-06 08:13:04,3.03,1.40,9.40,64.93,1041964,28,20374,-72 2021-05-06 08:13:35,5.97,1.60,9.60,66.10,1042484,28,20067,-71 2021-05-06 08:14:06,3.13,1.20,9.82,66.06,1044453,28,20346,-71 2021-05-06 08:14:36,4.40,1.45,9.77,64.09,1042870,28,20033,-72 2021-05-06 08:15:08,5.88,1.52,9.78,63.87,1046046,28,20056,-72 2021-05-06 08:15:41,4.75,1.33,9.77,64.83,1034817,28,20798,-72 2021-05-06 08:16:12,4.03,1.83,9.95,64.44,1042115,28,20851,-69 2021-05-06 08:16:43,4.75,1.50,10.03,63.74,1034774,28,20284,-71 2021-05-06 08:17:13,4.40,1.50,9.89,64.80,1037000,28,20033,-70 2021-05-06 08:17:50,5.88,1.60,10.04,64.89,1032283,28,20618,-73 2021-05-06 08:18:22,4.45,1.50,10.18,65.09,1031712,28,20504,-71 2021-05-06 08:18:52,11.18,2.05,10.29,63.54,1034840,28,20284,-70 2021-05-06 08:19:23,4.30,1.80,10.19,63.74,1035234,28,20503,-69 2021-05-06 08:19:54,5.22,1.70,10.40,64.29,1034372,28,20548,-70 2021-05-06 08:20:24,5.53,1.60,10.26,65.09,1033164,28,20040,-71 2021-05-06 08:20:55,6.78,1.80,10.00,65.13,1037225,28,20161,-71 2021-05-06 08:21:29,5.07,1.63,10.25,66.20,1034311,28,20079,-68 2021-05-06 08:22:00,5.82,1.85,10.44,64.02,1035796,28,20022,-72 2021-05-06 08:22:31,6.53,2.05,10.35,65.20,1038430,28,20300,-67 2021-05-06 08:23:12,9.27,1.65,10.48,65.27,1041779,28,20283,-71 2021-05-06 08:23:45,2.72,1.42,10.59,65.89,1034548,28,20040,-72 2021-05-06 08:24:16,6.63,1.60,10.42,63.82,1030005,28,20282,-72 2021-05-06 08:24:55,5.93,1.52,10.51,63.25,1034658,28,20272,-73 2021-05-06 08:25:26,4.43,1.58,10.58,63.17,1031750,28,20400,-71 2021-05-06 08:25:57,6.40,2.03,10.76,62.67,1042943,28,20320,-72 2021-05-06 08:26:27,3.80,1.70,10.75,63.77,1045998,28,20428,-73 2021-05-06 08:27:02,5.60,1.40,10.61,62.82,1041839,28,20048,-72 2021-05-06 08:27:33,5.68,2.00,10.61,63.60,1037566,28,20041,-71 2021-05-06 08:28:04,4.22,1.48,11.21,61.93,1039413,28,20272,-73 2021-05-06 08:28:35,4.07,1.70,11.47,62.04,1042294,28,20034,-71 2021-05-06 08:29:05,6.95,1.67,11.90,61.50,1034227,28,20293,-71 2021-05-06 08:29:36,2.67,1.40,12.06,60.39,1037668,28,20833,-72 2021-05-06 08:30:09,4.63,1.48,12.29,61.05,1042058,28,20042,-71 2021-05-06 08:30:39,6.32,1.60,12.60,60.53,1031223,28,20026,-72 2021-05-06 08:31:10,4.25,1.45,12.78,59.67,1041127,28,20788,-71 2021-05-06 08:31:40,7.57,1.95,12.84,59.63,1038512,28,20511,-71 2021-05-06 08:32:11,7.45,2.08,13.05,57.55,1041297,28,20629,-69 2021-05-06 08:32:42,5.53,1.55,13.05,58.47,1046835,28,20028,-72 2021-05-06 08:33:13,9.07,2.10,13.13,57.75,1038504,28,20036,-68 2021-05-06 08:33:47,7.70,1.90,13.27,57.08,1046739,28,20032,-72 2021-05-06 08:34:17,6.05,2.10,13.39,58.23,1051025,28,20274,-72 2021-05-06 08:34:49,6.50,1.75,12.84,58.12,1048485,28,20266,-73 2021-05-06 08:35:20,5.35,1.75,13.01,58.92,1047909,28,20086,-71 2021-05-06 08:35:50,6.28,1.80,13.10,58.15,1041875,28,20267,-71 2021-05-06 08:36:21,4.13,1.30,13.19,57.78,1042508,28,20132,-73 2021-05-06 08:36:51,5.55,1.80,13.45,55.50,1037118,28,20053,-68 2021-05-06 08:37:25,8.60,1.92,13.28,56.05,1034532,28,20354,-71 2021-05-06 08:37:55,7.35,1.70,12.90,55.90,1030697,28,20034,-73 2021-05-06 08:38:26,6.70,1.70,12.82,55.57,1029850,28,20276,-73 2021-05-06 08:38:59,5.60,2.58,12.56,56.87,1031484,28,20076,-71 2021-05-06 08:39:36,5.70,1.50,12.59,57.79,1038754,28,20038,-72 2021-05-06 08:40:07,5.35,1.80,12.37,58.43,1039917,28,20654,-71 2021-05-06 08:40:45,4.63,1.60,12.35,56.85,1035822,28,20332,-71 2021-05-06 08:41:16,5.50,2.03,12.49,57.33,1030761,28,20269,-71 2021-05-06 08:41:46,6.93,1.42,12.21,58.42,1039913,28,20272,-73 2021-05-06 08:42:18,7.03,1.52,11.70,57.70,1033728,28,20029,-68 2021-05-06 08:42:54,5.18,1.70,11.62,58.11,1038357,28,20110,-70 2021-05-06 08:43:28,5.28,1.75,11.68,58.90,1038807,28,20285,-69 2021-05-06 08:44:04,3.75,1.35,11.56,59.97,1038745,28,20268,-69 2021-05-06 08:44:36,8.43,1.50,11.48,60.55,1029130,28,20325,-72 2021-05-06 08:45:08,6.55,1.60,11.72,59.55,1025819,28,20366,-71 2021-05-06 08:45:49,6.40,1.85,11.67,60.05,1038422,28,20692,-70 2021-05-06 08:46:19,6.25,1.55,11.41,59.25,1041110,28,20271,-72 2021-05-06 08:47:10,5.60,1.60,11.40,60.47,1046500,28,21007,-74 2021-05-06 08:47:41,11.30,11.30,11.30,61.26,1035059,28,20455,-72 2021-05-06 08:48:12,4.15,1.40,11.46,60.48,1034698,28,20007,-72 2021-05-06 08:48:43,4.38,1.50,11.46,60.05,1033528,28,20029,-72 2021-05-06 08:49:17,5.82,1.50,11.49,60.59,1030400,28,20285,-71 2021-05-06 08:49:48,4.93,1.58,11.11,59.82,1035220,28,20538,-73 2021-05-06 08:50:19,5.10,1.90,11.29,59.81,1035505,28,20304,-72 2021-05-06 08:50:50,8.55,1.75,11.39,60.63,1038345,28,20268,-72 2021-05-06 08:51:21,5.97,1.60,11.48,60.82,1045841,28,20282,-71 2021-05-06 08:51:51,6.80,1.75,11.50,59.80,1039110,28,20021,-73 2021-05-06 08:52:22,6.38,1.58,11.39,60.48,1042987,28,20552,-72 2021-05-06 08:52:52,2.97,1.55,11.29,59.78,1035812,28,20053,-71 2021-05-06 08:53:23,4.40,1.38,11.08,61.44,1030604,28,20089,-71 2021-05-06 08:53:54,4.85,1.55,10.82,61.72,1034690,28,20029,-72 2021-05-06 08:54:25,3.58,1.52,10.94,60.74,1034459,28,20029,-71 2021-05-06 08:54:56,6.65,1.85,10.90,61.92,1034405,28,20061,-72 2021-05-06 08:55:27,7.22,1.80,11.08,61.59,1037109,28,20034,-72 2021-05-06 08:55:58,5.68,1.92,11.22,62.06,1046300,28,20276,-72 2021-05-06 08:56:29,4.18,1.52,11.15,62.65,1047153,28,20115,-71 2021-05-06 08:57:00,3.75,1.73,10.70,63.00,1038560,28,20268,-71 2021-05-06 08:57:31,5.50,1.48,10.81,62.59,1034335,28,20028,-73 2021-05-06 08:58:01,4.55,1.70,10.83,62.66,1034850,28,20037,-70 2021-05-06 08:58:32,5.63,1.35,10.85,62.98,1038623,28,20033,-72 2021-05-06 08:59:03,6.45,2.00,10.67,62.62,1042259,28,20094,-72 2021-05-06 08:59:33,3.03,1.67,10.92,62.34,1038580,28,20024,-71 2021-05-06 09:00:05,5.40,1.60,11.04,61.76,1038085,28,20029,-68 2021-05-06 09:00:36,4.93,1.55,11.10,60.85,1030439,28,20030,-72 2021-05-06 09:01:06,8.55,1.85,11.13,61.08,1038014,28,21064,-68 2021-05-06 09:01:37,8.38,2.08,11.16,60.74,1038171,28,20041,-73 2021-05-06 09:02:09,5.43,1.73,11.09,61.42,1035168,28,20033,-72 2021-05-06 09:02:46,5.97,1.83,11.15,60.48,1034728,28,20030,-73 2021-05-06 09:03:17,4.65,1.80,11.11,60.11,1034367,28,20261,-68 2021-05-06 09:03:48,8.57,2.22,10.93,61.77,1029068,28,20266,-73 2021-05-06 09:04:19,5.13,1.60,11.00,62.94,1034350,28,20042,-72 2021-05-06 09:04:50,6.82,2.03,11.02,61.13,1030674,28,20484,-72 2021-05-06 09:05:22,8.70,1.48,10.94,60.51,1041354,28,20279,-71 2021-05-06 09:06:17,4.70,1.20,11.25,61.00,1042508,28,20021,-71 2021-05-06 09:06:55,4.45,1.58,11.28,61.65,1037987,28,20326,-72 2021-05-06 09:07:26,6.35,1.60,11.17,61.94,1034082,28,20299,-71 2021-05-06 09:07:57,7.10,2.13,11.21,61.82,1033905,28,20414,-72 2021-05-06 09:08:37,5.88,1.90,11.30,61.50,1031231,28,20040,-74 2021-05-06 09:09:14,3.33,1.38,11.12,62.21,1032886,28,20113,-73 2021-05-06 09:09:52,5.40,1.50,11.25,63.97,1028231,28,20579,-70 2021-05-06 09:10:43,9.15,2.33,11.38,63.72,1029946,28,20270,-71 2021-05-06 09:11:14,4.75,1.65,11.43,63.22,1041636,28,20623,-70 2021-05-06 09:11:45,4.35,1.60,11.54,62.63,1042116,28,20278,-72 2021-05-06 09:12:18,17.83,2.50,11.50,64.19,1038268,28,20824,-72 2021-05-06 09:12:49,7.80,1.80,11.65,63.96,1030196,28,20018,-73 2021-05-06 09:13:27,4.70,1.80,11.66,60.95,1038764,28,20638,-74 2021-05-06 09:14:10,5.05,2.03,11.37,61.52,1033191,28,20041,-71 2021-05-06 09:14:47,6.30,1.80,11.11,60.88,1037603,28,20264,-73 2021-05-06 09:15:18,5.30,1.80,11.01,61.40,1029965,28,20304,-74 2021-05-06 09:15:49,6.53,1.60,10.77,63.82,1034132,28,20269,-71 2021-05-06 09:16:20,3.05,1.73,10.57,63.32,1037209,28,20333,-71 2021-05-06 09:16:50,6.70,1.58,10.43,65.20,1042290,28,20510,-72 2021-05-06 09:17:25,9.50,2.03,10.49,66.35,1034638,28,20029,-70 2021-05-06 09:17:56,5.93,1.80,10.60,65.13,1038311,28,20606,-74 2021-05-06 09:18:45,6.57,1.80,10.65,64.43,1038438,28,20268,-73 2021-05-06 09:19:17,5.68,1.80,10.77,64.62,1042947,28,20112,-73 2021-05-06 09:19:56,6.95,1.90,10.66,63.36,1037201,28,20248,-71 2021-05-06 09:20:27,4.40,1.60,10.75,62.84,1042453,28,20256,-74 2021-05-06 09:21:01,6.90,1.77,10.58,62.48,1033861,28,20275,-72 2021-05-06 09:21:33,3.67,1.65,10.50,63.25,1038174,28,20029,-72 2021-05-06 09:22:03,6.90,1.63,10.41,64.26,1038476,28,20260,-74 2021-05-06 09:22:44,4.57,2.03,10.49,63.88,1038425,28,20260,-73 2021-05-06 09:23:18,8.43,1.73,10.55,64.96,1034258,28,20527,-73 2021-05-06 09:23:49,5.82,1.77,10.52,64.42,1034166,28,20352,-74 2021-05-06 09:24:28,5.32,1.42,10.48,64.30,1046156,28,20354,-73 2021-05-06 09:25:29,4.03,1.50,10.50,63.86,1036053,28,20307,-73 2021-05-06 09:26:03,10.36,10.36,10.36,65.70,1036877,28,20281,-72 2021-05-06 09:26:34,9.73,1.85,10.24,63.99,1030494,28,20008,-70 2021-05-06 09:27:05,4.90,1.88,10.21,63.82,1034699,28,20332,-72 2021-05-06 09:27:36,7.55,1.63,10.27,63.56,1038538,28,20298,-72 2021-05-06 09:28:16,7.30,1.85,10.14,64.29,1038096,28,20308,-71 2021-05-06 09:28:47,5.40,2.10,10.06,65.80,1026646,28,20535,-73 2021-05-06 09:29:36,4.45,1.52,10.08,65.49,1034264,28,20032,-70 2021-05-06 09:30:12,6.40,1.48,10.16,65.50,1037548,28,20124,-71 2021-05-06 09:30:50,10.48,1.70,10.17,67.06,1037786,28,20280,-70 2021-05-06 09:31:22,6.60,1.92,10.02,65.93,1041510,28,21095,-73 2021-05-06 09:31:53,5.75,1.92,10.09,66.23,1039435,28,20273,-72 2021-05-06 09:32:23,5.57,1.73,10.23,65.95,1038068,28,20268,-72 2021-05-06 09:33:10,4.03,1.42,10.23,64.33,1038303,28,20029,-72 2021-05-06 09:33:41,6.57,1.40,10.18,63.14,1038574,28,20033,-73 2021-05-06 09:34:13,3.25,1.50,10.25,63.61,1044811,28,20271,-71 2021-05-06 09:34:44,3.78,1.80,10.05,64.49,1038462,28,20784,-71 2021-05-06 09:35:18,5.22,1.40,10.01,65.13,1041901,28,20421,-70 2021-05-06 09:35:49,9.55,1.70,10.15,65.00,1035088,28,20796,-73 2021-05-06 09:36:22,5.38,1.63,10.22,65.62,1039317,28,20260,-73 2021-05-06 09:36:52,7.40,1.65,10.27,64.57,1038423,28,20502,-72 2021-05-06 09:37:28,6.30,1.45,10.25,64.32,1037345,28,20275,-73 2021-05-06 09:37:59,5.45,1.90,10.31,64.13,1038809,28,20053,-73 2021-05-06 09:38:34,6.03,1.45,10.26,64.78,1036517,28,20295,-73 2021-05-06 09:39:08,4.07,1.67,10.04,65.66,1035871,28,20081,-73 2021-05-06 09:39:40,6.32,2.28,10.09,65.84,1028229,28,20688,-71 2021-05-06 09:40:11,7.32,1.67,10.12,65.49,1031791,28,20292,-72 2021-05-06 09:40:48,5.35,1.90,10.06,66.49,1033871,28,20375,-73 2021-05-06 09:41:24,7.43,1.70,9.99,65.51,1035152,28,20312,-73 2021-05-06 09:42:15,4.75,1.48,10.00,66.14,1034119,28,20272,-71 2021-05-06 09:42:48,10.13,10.13,10.13,66.21,1035890,28,20297,-70 2021-05-06 09:43:30,4.45,1.40,9.89,67.34,1046372,28,20381,-72 2021-05-06 09:44:17,4.78,1.55,10.11,68.63,1044700,28,20671,-70 2021-05-06 09:44:51,5.47,1.70,10.01,67.32,1036651,28,20272,-72 2021-05-06 09:45:28,4.85,1.67,10.08,65.45,1033195,28,20292,-71 2021-05-06 09:46:02,4.55,2.33,9.98,66.89,1033983,28,20287,-73 2021-05-06 09:46:38,5.88,2.00,9.97,67.34,1037712,28,20359,-73 2021-05-06 09:47:15,5.82,1.40,10.14,68.21,1036427,28,20276,-71 2021-05-06 09:48:09,7.80,2.10,10.28,66.04,1034050,28,20358,-71 2021-05-06 09:48:40,5.82,1.60,10.33,67.01,1042475,28,20299,-73 2021-05-06 09:49:20,6.65,1.77,10.31,67.10,1037743,28,20319,-73 2021-05-06 09:49:51,4.47,1.48,10.43,63.92,1037698,28,20306,-74 2021-05-06 09:50:25,2.85,1.38,10.38,62.99,1030203,28,20041,-72 2021-05-06 09:51:00,6.28,1.60,10.19,63.42,1038516,28,20041,-73 2021-05-06 09:51:35,6.15,1.30,10.36,63.12,1040687,28,20272,-72 2021-05-06 09:52:05,3.88,1.60,10.36,63.67,1042252,28,20299,-73 2021-05-06 09:52:54,9.32,1.65,10.46,66.24,1029915,28,20277,-73 2021-05-06 09:53:29,7.63,1.45,10.44,65.49,1038071,28,20025,-73 2021-05-06 09:54:01,5.35,1.52,10.22,64.35,1032079,28,20308,-70 2021-05-06 09:54:34,4.15,1.35,10.30,64.01,1037186,28,20269,-73 2021-05-06 09:55:08,4.93,1.50,10.43,65.26,1041528,28,20287,-70 2021-05-06 09:55:40,4.20,1.20,10.30,64.56,1048617,28,20755,-72 2021-05-06 09:56:11,5.68,2.22,10.30,65.17,1044317,28,20337,-71 2021-05-06 09:56:43,4.53,1.90,10.41,65.53,1045514,28,20338,-71 2021-05-06 09:57:18,3.42,1.23,10.41,64.71,1034116,28,20041,-72 2021-05-06 09:57:49,5.22,1.40,10.29,64.85,1036580,28,20268,-71 2021-05-06 09:58:22,3.38,1.38,10.18,65.19,1037304,28,20645,-72 2021-05-06 09:58:54,3.03,1.50,10.22,64.71,1037575,28,20072,-70 2021-05-06 09:59:32,4.50,1.40,10.28,64.36,1041169,28,20271,-72 2021-05-06 10:00:18,5.13,1.45,10.00,64.40,1038264,28,20721,-73 2021-05-06 10:00:49,6.25,1.65,10.01,64.99,1034281,28,20893,-71 2021-05-06 10:01:23,3.10,1.33,10.06,65.19,1030221,28,20365,-68 2021-05-06 10:01:55,4.60,1.38,10.12,65.70,1034092,28,20276,-73 2021-05-06 10:02:25,9.13,1.80,10.29,66.60,1037636,28,20268,-69 2021-05-06 10:02:56,5.13,1.52,10.23,67.37,1045698,28,20366,-72 2021-05-06 10:03:33,4.85,1.40,10.28,65.84,1036080,28,20077,-68 2021-05-06 10:04:19,6.43,1.88,10.41,66.30,1043474,28,20048,-70 2021-05-06 10:04:50,6.40,1.52,10.59,65.79,1043839,28,20397,-72 2021-05-06 10:05:20,7.60,1.67,10.62,65.17,1044625,28,20308,-70 2021-05-06 10:05:54,5.57,1.30,10.77,65.17,1039997,28,20043,-72 2021-05-06 10:06:24,4.43,1.60,10.70,64.40,1038235,28,20212,-71 2021-05-06 10:07:17,5.32,1.50,10.53,65.96,1034976,28,20654,-72 2021-05-06 10:07:54,3.75,1.35,10.30,66.34,1041388,28,20032,-71 2021-05-06 10:08:33,5.22,1.58,10.38,67.23,1043373,28,20488,-70 2021-05-06 10:09:04,7.63,1.90,10.43,67.18,1039461,28,20275,-73 2021-05-06 10:09:57,9.38,1.98,10.36,65.84,1040773,28,20170,-73 2021-05-06 10:10:27,4.07,1.45,10.41,67.15,1039531,28,20046,-72 2021-05-06 10:11:06,3.22,1.33,10.53,67.45,1047795,28,20787,-69 2021-05-06 10:11:37,5.20,1.50,10.47,66.88,1043697,28,20047,-71 2021-05-06 10:12:07,5.70,1.67,10.42,67.54,1043492,28,20637,-72 2021-05-06 10:12:38,4.35,1.27,10.21,67.19,1038285,28,20023,-71 2021-05-06 10:13:10,7.13,1.75,10.12,66.48,1031381,28,20061,-70 2021-05-06 10:13:42,6.20,1.48,10.14,65.89,1039173,28,20638,-72 2021-05-06 10:14:12,5.82,1.50,10.14,65.65,1044252,28,20271,-72 2021-05-06 10:14:45,4.57,1.10,10.06,67.58,1045792,28,20299,-73 2021-05-06 10:15:18,4.18,1.73,9.71,67.89,1038553,28,20140,-69 2021-05-06 10:15:49,8.55,1.50,10.13,67.87,1038907,28,20259,-74 2021-05-06 10:16:25,6.78,1.70,10.09,67.39,1038584,28,20657,-71 2021-05-06 10:16:58,4.10,1.30,9.99,66.97,1044309,28,20292,-70 2021-05-06 10:17:29,5.20,1.52,9.99,68.95,1038420,28,20268,-72 2021-05-06 10:18:03,5.35,1.48,9.84,68.65,1038986,28,20276,-71 2021-05-06 10:18:34,5.47,1.50,9.87,68.79,1043333,28,20040,-72 2021-05-06 10:19:05,3.65,1.63,9.86,68.77,1038729,28,20272,-72 2021-05-06 10:19:38,6.63,1.83,9.95,69.95,1035125,28,20748,-72 2021-05-06 10:20:12,5.90,1.60,10.00,70.54,1040853,28,20159,-72 2021-05-06 10:20:42,5.55,1.88,9.98,71.52,1043359,28,20771,-73 2021-05-06 10:21:17,4.43,1.73,9.79,70.23,1043315,28,20267,-72 2021-05-06 10:21:47,3.38,1.55,9.79,69.50,1037515,28,20100,-73 2021-05-06 10:22:20,7.72,2.05,9.72,70.18,1035029,28,20394,-72 2021-05-06 10:22:51,8.25,1.80,9.68,70.26,1031092,28,20022,-71 2021-05-06 10:23:22,8.05,1.80,9.68,70.99,1034667,28,20654,-72 2021-05-06 10:23:55,5.57,1.65,9.83,70.59,1039402,28,20249,-72 2021-05-06 10:24:27,4.80,1.45,9.94,69.99,1039143,28,20024,-71 2021-05-06 10:25:00,4.55,1.40,9.79,70.43,1033297,28,20253,-72 2021-05-06 10:25:32,5.05,1.48,9.86,69.70,1038412,28,20294,-72 2021-05-06 10:26:02,5.93,1.98,9.86,70.11,1031144,28,20305,-70 2021-05-06 10:26:33,7.32,1.88,9.77,70.76,1040429,28,20268,-72 2021-05-06 10:27:04,2.78,1.80,9.81,71.93,1035197,28,20084,-72 2021-05-06 10:27:35,4.63,1.60,9.67,71.34,1039407,28,20022,-74 2021-05-06 10:28:06,7.85,2.00,9.74,72.71,1035249,28,20038,-69 2021-05-06 10:28:36,7.13,1.55,9.65,70.85,1039751,28,20260,-72 2021-05-06 10:29:10,4.93,1.30,9.55,70.58,1034986,28,20029,-70 2021-05-06 10:29:40,4.20,1.50,9.39,71.23,1034125,28,20025,-72 2021-05-06 10:30:11,3.90,1.13,9.55,71.62,1038401,28,20271,-70 2021-05-06 10:30:42,4.30,1.60,9.57,70.23,1039219,28,20029,-71 2021-05-06 10:31:13,5.72,1.50,9.64,70.89,1035376,28,20295,-71 2021-05-06 10:31:44,4.97,1.50,9.58,70.43,1040289,28,20024,-72 2021-05-06 10:32:15,7.75,2.17,9.66,71.37,1035474,28,20030,-72 2021-05-06 10:32:46,3.67,1.48,9.67,71.49,1031539,28,20327,-69 2021-05-06 10:33:20,10.30,1.90,9.65,71.61,1036175,28,20340,-69 2021-05-06 10:33:51,2.63,1.20,9.67,71.34,1029822,28,20026,-72 2021-05-06 10:34:22,4.35,1.33,9.67,70.86,1031567,28,20285,-72 2021-05-06 10:34:55,3.33,1.45,9.62,73.13,1030740,28,20089,-72 2021-05-06 10:35:29,3.88,1.23,9.48,72.10,1035577,28,20041,-72 2021-05-06 10:36:00,3.95,1.40,9.55,72.70,1035710,28,20278,-68 2021-05-06 10:36:34,4.20,1.40,9.53,73.71,1034326,28,20271,-73 2021-05-06 10:37:07,2.50,1.17,9.52,72.72,1041701,28,20029,-70 2021-05-06 10:37:39,2.78,1.23,9.54,72.26,1035777,28,20264,-72 2021-05-06 10:38:09,5.95,1.60,9.57,74.20,1031030,28,20270,-72 2021-05-06 10:38:44,3.90,1.50,9.57,73.03,1034276,28,20257,-70 2021-05-06 10:39:14,5.45,1.33,9.45,73.79,1030635,28,20034,-72 2021-05-06 10:39:47,4.25,1.40,9.63,75.28,1031236,28,21109,-70 2021-05-06 10:40:20,4.07,2.15,9.66,75.85,1042780,28,20136,-71 2021-05-06 10:40:51,4.82,1.63,9.65,74.19,1042507,28,20268,-72 2021-05-06 10:41:32,6.90,1.40,9.52,74.17,1043241,28,20275,-71 2021-05-06 10:42:29,5.57,1.70,9.52,73.99,1042896,28,20032,-71 2021-05-06 10:43:25,5.45,1.45,9.47,74.46,1040446,28,20268,-72 2021-05-06 10:44:00,5.10,1.73,9.46,75.98,1042935,28,20313,-71 2021-05-06 10:44:35,5.43,1.55,9.52,76.03,1037353,28,20415,-70 2021-05-06 10:45:12,5.97,1.10,9.55,74.61,1038163,28,20653,-72 2021-05-06 10:45:42,4.15,1.60,9.57,76.68,1034646,28,20307,-72 2021-05-06 10:46:13,4.97,1.55,9.42,74.78,1041215,28,20765,-71 2021-05-06 10:46:57,3.90,1.45,9.36,75.06,1043156,28,20103,-72 2021-05-06 10:47:45,3.90,1.70,9.33,76.70,1039851,28,20021,-71 2021-05-06 10:48:16,3.83,1.20,9.42,77.79,1046329,28,20751,-72 2021-05-06 10:48:57,5.10,1.88,9.45,76.32,1041116,28,20267,-72 2021-05-06 10:49:39,4.32,1.63,9.52,77.95,1042504,28,21593,-68 2021-05-06 10:50:10,5.57,1.60,9.49,76.39,1043105,28,20260,-72 2021-05-06 10:50:43,5.78,1.38,9.45,75.94,1042194,28,20252,-69 2021-05-06 10:51:27,6.80,1.70,9.47,77.16,1038920,28,20385,-70 2021-05-06 10:52:09,5.80,1.80,9.43,78.42,1043097,28,20349,-71 2021-05-06 10:52:50,4.20,1.38,9.34,76.02,1038479,28,20351,-71 2021-05-06 10:53:30,4.28,1.48,9.34,78.07,1038448,28,20374,-70 2021-05-06 10:54:32,4.72,1.80,9.35,76.87,1039142,28,20649,-71 2021-05-06 10:55:08,4.53,1.90,9.42,79.31,1042729,28,20075,-70 2021-05-06 10:55:42,6.13,1.85,9.51,77.83,1040704,28,20314,-71 2021-05-06 10:56:17,5.53,1.88,9.48,77.40,1041307,28,21166,-71 2021-05-06 10:56:48,5.18,1.63,9.48,78.47,1039011,28,20679,-71 2021-05-06 10:57:19,5.18,1.58,9.34,78.80,1036418,28,20765,-72 2021-05-06 10:57:50,3.83,1.70,9.45,79.14,1038577,28,20248,-73 2021-05-06 10:58:23,3.85,1.35,9.51,78.04,1039292,28,20272,-71 2021-05-06 10:58:53,12.80,2.28,9.56,77.88,1043692,28,20578,-71 2021-05-06 10:59:25,3.83,1.33,9.52,78.71,1049965,28,20263,-72 2021-05-06 10:59:56,8.98,1.63,9.41,81.48,1047254,28,20027,-72 2021-05-06 11:00:28,3.80,1.80,9.48,82.24,1035880,28,20263,-72 2021-05-06 11:01:01,3.10,1.40,9.48,79.86,1032263,28,20437,-72 2021-05-06 11:01:39,4.32,1.45,9.23,80.21,1042099,28,20283,-72 2021-05-06 11:02:11,3.92,1.35,9.26,82.16,1040906,28,20358,-74 2021-05-06 11:02:44,3.35,1.40,9.31,83.95,1037764,28,20616,-72 2021-05-06 11:03:29,2.67,1.17,9.19,81.26,1030234,28,20348,-72 2021-05-06 11:04:02,3.03,1.52,9.03,82.13,1034799,28,20261,-72 2021-05-06 11:04:42,4.97,1.92,9.08,83.77,1038504,28,20322,-71 2021-05-06 11:05:25,3.92,1.50,9.08,84.96,1045446,28,20271,-69 2021-05-06 11:05:57,5.88,1.67,9.07,84.87,1042181,28,20255,-73 2021-05-06 11:06:38,5.90,1.40,9.10,84.91,1045370,28,20271,-71 2021-05-06 11:07:17,5.35,1.60,9.01,84.92,1046222,28,20671,-71 2021-05-06 11:08:03,4.40,1.58,9.08,85.06,1045798,28,20028,-72 2021-05-06 11:08:37,2.67,1.15,9.02,85.43,1041344,28,20021,-73 2021-05-06 11:09:46,5.13,1.75,9.24,85.54,1044474,28,20280,-73 2021-05-06 11:10:17,5.13,1.77,9.15,83.73,1033665,28,20295,-73 2021-05-06 11:10:48,6.70,2.00,9.11,85.13,1028510,28,20265,-73 2021-05-06 11:11:19,3.55,1.10,9.13,86.86,1025451,28,20080,-73 2021-05-06 11:12:16,4.18,1.52,9.04,85.60,1030021,28,20324,-72 2021-05-06 11:12:55,3.97,1.60,8.96,87.22,1025137,28,20267,-72 2021-05-06 11:13:26,8.35,2.30,9.16,87.59,1034202,28,20862,-71 2021-05-06 11:14:08,3.42,1.40,9.14,85.83,1030402,28,20356,-71 2021-05-06 11:15:02,5.32,1.58,9.27,86.25,1024504,28,20302,-72 2021-05-06 11:15:33,3.30,1.40,9.24,88.08,1026850,28,20870,-68 2021-05-06 11:16:17,4.13,1.38,9.24,84.34,1028450,28,20756,-70 2021-05-06 11:16:48,6.07,1.80,9.32,85.11,1038285,28,20264,-72 2021-05-06 11:17:18,4.00,1.30,9.21,85.72,1039216,28,20297,-69 2021-05-06 11:17:52,4.13,1.30,9.23,83.55,1044551,28,20458,-70 2021-05-06 11:18:51,4.82,1.65,9.28,86.13,1041487,28,20085,-68 2021-05-06 11:19:40,5.20,1.52,9.17,88.15,1043752,28,20290,-70 2021-05-06 11:20:10,5.43,1.40,9.18,88.16,1042456,28,20315,-70 2021-05-06 11:20:45,4.47,1.55,9.17,87.37,1041937,28,20355,-69 2021-05-06 11:21:32,6.13,2.45,9.04,88.83,1050606,28,20027,-69 2021-05-06 11:22:02,5.10,1.50,9.30,87.92,1052697,27,20262,-71 2021-05-06 11:22:41,6.00,1.50,9.21,86.78,1048017,28,20267,-71 2021-05-06 11:23:17,5.20,1.45,9.19,88.35,1039619,28,20026,-70 2021-05-06 11:23:52,3.30,1.65,9.02,88.01,1043073,28,20267,-69 2021-05-06 11:24:23,4.43,1.15,8.96,87.01,1044036,28,20307,-72 2021-05-06 11:24:53,3.28,1.60,9.02,88.04,1044012,28,20274,-69 2021-05-06 11:25:37,3.55,1.60,8.94,89.73,1041748,28,21061,-71 2021-05-06 11:26:09,4.30,1.40,8.94,90.61,1038644,28,20025,-70 2021-05-06 11:27:10,4.25,1.50,8.98,91.62,1040464,28,20819,-71 2021-05-06 11:27:40,3.00,1.55,9.04,93.83,1051010,28,20304,-72 2021-05-06 11:28:13,3.22,1.33,8.95,93.17,1051338,28,20499,-72 2021-05-06 11:28:44,6.05,1.75,9.02,96.08,1044904,28,20378,-70 2021-05-06 11:29:28,4.65,1.45,9.06,97.13,1041002,28,21508,-72 2021-05-06 11:29:58,4.57,1.60,9.11,95.38,1037570,28,20060,-72 2021-05-06 11:30:36,6.20,1.50,9.19,94.25,1024862,28,20271,-72 2021-05-06 11:31:06,3.17,1.20,9.00,94.28,1033768,28,20525,-70 2021-05-06 11:31:47,4.22,1.30,8.68,92.53,1030397,28,20269,-70 2021-05-06 11:32:34,4.32,1.55,8.53,91.83,1035165,28,20518,-71 2021-05-06 11:33:28,4.13,1.42,8.73,94.47,1044192,28,20383,-70 2021-05-06 11:34:27,5.88,2.15,8.86,98.83,1035366,28,20325,-71 2021-05-06 11:35:00,5.50,1.52,8.89,96.41,1046759,28,20267,-71 2021-05-06 11:36:00,4.20,1.73,8.94,96.36,1045721,28,20369,-67 2021-05-06 11:36:30,3.28,1.38,8.92,98.15,1042659,28,20692,-67 2021-05-06 11:37:11,4.20,1.50,9.02,98.44,1030826,28,20262,-70 2021-05-06 11:37:48,8.91,8.91,8.91,100.00,1038932,28,20045,-70 2021-05-06 11:38:19,3.17,1.42,8.83,98.94,1039985,28,19935,-70 2021-05-06 11:38:54,5.68,2.35,8.68,98.02,1038716,28,20288,-71 2021-05-06 11:39:24,2.90,1.50,8.57,98.07,1031023,28,20034,-70 2021-05-06 11:40:06,5.93,1.45,8.77,100.00,1030413,28,20270,-71 2021-05-06 11:40:39,4.15,1.25,8.82,100.00,1034561,28,20824,-69 2021-05-06 11:41:33,3.47,1.50,8.79,100.00,1038259,28,20283,-70 2021-05-06 11:42:08,4.88,1.55,8.79,100.00,1046074,28,20270,-68 2021-05-06 11:42:40,5.20,1.83,8.76,100.00,1042704,28,20313,-70 2021-05-06 11:43:19,4.30,1.52,8.64,100.00,1043294,28,20279,-73 2021-05-06 11:43:55,3.95,1.45,8.70,100.00,1031091,28,20694,-71 2021-05-06 11:44:25,3.30,1.40,8.52,100.00,1040341,28,20382,-71 2021-05-06 11:45:19,7.38,1.83,8.57,100.00,1043332,28,20405,-70 2021-05-06 11:46:28,4.47,1.50,8.37,100.00,1048364,28,20101,-70 2021-05-06 11:46:59,19.63,2.10,8.44,100.00,1046823,28,20267,-70 2021-05-06 11:47:29,5.65,1.33,8.43,100.00,1043682,28,20784,-70 2021-05-06 11:48:00,3.03,1.45,8.35,100.00,1037930,28,20032,-71 2021-05-06 11:48:37,2.70,1.40,8.29,100.00,1038697,28,20021,-70 2021-05-06 11:49:17,4.85,1.77,8.47,100.00,1035341,28,20116,-71 2021-05-06 11:49:50,4.03,1.70,8.49,100.00,1035870,28,20884,-70 2021-05-06 11:50:24,4.18,1.60,8.56,100.00,1035630,28,20049,-71 2021-05-06 11:50:58,6.93,1.95,8.55,100.00,1040564,28,20260,-70 2021-05-06 11:51:47,4.07,1.88,8.73,100.00,1032214,28,20345,-71 2021-05-06 11:52:31,5.28,1.50,8.39,100.00,1036968,28,20307,-70 2021-05-06 11:53:02,2.60,1.50,8.50,100.00,1034445,28,20344,-73 2021-05-06 11:53:34,3.47,1.52,8.49,100.00,1042473,28,20255,-71 2021-05-06 11:54:07,4.18,1.40,8.46,100.00,1037756,28,20025,-71 2021-05-06 11:54:38,2.42,1.73,8.50,100.00,1025955,28,20830,-70 2021-05-06 11:55:09,2.33,1.52,8.57,100.00,1035313,28,20265,-70 2021-05-06 11:55:41,3.38,1.65,8.67,100.00,1038613,28,20017,-70 2021-05-06 11:56:12,4.18,1.80,8.59,100.00,1036031,28,20092,-70 2021-05-06 11:56:53,9.48,1.95,8.60,100.00,1042678,28,20300,-71 2021-05-06 11:57:27,3.42,1.42,8.44,100.00,1032767,28,20014,-69 2021-05-06 11:57:58,4.50,1.60,8.62,100.00,1038020,28,20248,-71 2021-05-06 11:58:29,5.95,1.80,8.61,100.00,1026014,28,20349,-69 2021-05-06 11:59:04,4.32,1.77,8.46,100.00,1034645,28,20148,-68 2021-05-06 11:59:35,3.22,1.60,8.41,100.00,1042436,28,20837,-70 2021-05-06 12:00:06,3.72,1.70,8.46,100.00,1038127,28,20299,-71 2021-05-06 12:00:40,3.45,1.58,8.44,100.00,1034502,28,20029,-71 2021-05-06 12:01:11,2.30,1.52,8.34,100.00,1036010,28,20781,-70 2021-05-06 12:01:41,1.65,1.40,8.32,100.00,1038713,28,20263,-71 2021-05-06 12:02:12,6.18,1.95,8.39,100.00,1030234,28,20504,-71 2021-05-06 12:02:43,5.28,1.95,8.40,100.00,1029037,28,20014,-71 2021-05-06 12:03:13,4.55,1.60,8.30,100.00,1038672,28,20021,-71 2021-05-06 12:03:47,3.72,1.55,8.12,100.00,1026148,28,20145,-70 2021-05-06 12:04:27,5.57,1.50,8.11,100.00,1038407,28,20105,-72 2021-05-06 12:04:58,6.28,1.73,8.20,100.00,1040708,28,20298,-70 2021-05-06 12:05:46,3.88,1.85,8.33,100.00,1032723,28,20026,-69 2021-05-06 12:06:29,3.92,1.50,8.08,100.00,1036439,28,20044,-69 2021-05-06 12:07:14,3.88,1.92,8.11,100.00,1039048,28,20268,-71 2021-05-06 12:08:02,4.13,1.70,8.03,100.00,1042676,28,20282,-68 2021-05-06 12:08:45,5.82,2.38,8.03,100.00,1041865,28,20732,-70 2021-05-06 12:09:26,1.83,1.63,8.03,100.00,1038982,28,20902,-70 2021-05-06 12:10:06,7.89,7.89,7.89,100.00,1039034,28,20302,-70 2021-05-06 12:10:42,3.60,1.60,7.88,100.00,1030630,28,19909,-71 2021-05-06 12:11:13,4.40,1.55,7.82,100.00,1030554,28,20269,-71 2021-05-06 12:11:44,5.07,1.70,7.93,100.00,1046707,28,20375,-71 2021-05-06 12:12:25,3.72,1.65,7.86,100.00,1047093,28,20298,-70 2021-05-06 12:13:02,3.60,1.73,7.88,100.00,1042472,28,20064,-72 2021-05-06 12:13:34,5.40,2.15,7.80,100.00,1042009,28,20807,-72 2021-05-06 12:14:06,6.68,2.25,7.83,100.00,1044777,28,20337,-70 2021-05-06 12:14:38,2.80,1.50,7.77,100.00,1042766,28,20307,-70 2021-05-06 12:15:11,3.85,1.98,7.79,100.00,1046277,28,20270,-69 2021-05-06 12:15:42,6.07,2.00,7.75,100.00,1041043,28,20674,-71 2021-05-06 12:16:24,3.40,1.88,7.73,100.00,1034540,28,20280,-69 2021-05-06 12:16:55,9.38,2.08,7.56,100.00,1041330,28,20654,-68 2021-05-06 12:17:25,5.13,1.95,7.64,100.00,1038166,28,20280,-72 2021-05-06 12:18:18,4.15,1.60,7.79,100.00,1038208,28,20586,-71 2021-05-06 12:18:54,6.20,2.78,7.69,100.00,1041939,28,20597,-72 2021-05-06 12:19:25,4.47,2.17,7.75,100.00,1042045,28,20271,-68 2021-05-06 12:20:01,4.10,1.90,7.75,100.00,1051290,28,20274,-70 2021-05-06 12:20:46,4.55,2.35,7.97,100.00,1047338,28,20032,-70 2021-05-06 12:21:17,3.58,1.95,7.80,100.00,1045989,28,20991,-72 2021-05-06 12:21:56,4.50,1.80,7.88,100.00,1042412,28,20279,-73 2021-05-06 12:22:26,5.05,1.98,7.83,100.00,1034525,28,20153,-71 2021-05-06 12:22:57,4.75,2.28,7.82,100.00,1034575,28,20415,-72 2021-05-06 12:23:27,4.43,2.42,7.89,100.00,1038485,28,20099,-72 2021-05-06 12:23:58,5.90,2.00,7.92,100.00,1038758,28,20028,-71 2021-05-06 12:24:31,5.53,1.80,7.74,100.00,1042933,28,20418,-70 2021-05-06 12:25:01,7.55,2.40,7.72,100.00,1028637,28,20073,-69 2021-05-06 12:25:32,5.00,2.10,7.73,100.00,1038473,28,20701,-71 2021-05-06 12:26:02,5.32,2.10,7.70,100.00,1036889,28,20033,-71 2021-05-06 12:26:33,7.10,2.45,7.77,100.00,1037267,28,20112,-72 2021-05-06 12:27:25,6.35,2.33,7.54,100.00,1038566,28,20028,-71 2021-05-06 12:27:56,3.95,2.25,7.52,100.00,1036604,28,20021,-68 2021-05-06 12:28:26,2.67,1.75,7.68,100.00,1045074,28,20263,-70 2021-05-06 12:28:59,7.88,2.30,7.64,100.00,1046378,28,20123,-69 2021-05-06 12:29:30,6.22,2.28,7.68,100.00,1043162,28,20044,-71 2021-05-06 12:30:01,8.23,2.80,7.62,100.00,1045090,28,20285,-71 2021-05-06 12:30:32,5.25,2.10,7.61,100.00,1041792,28,20458,-71 2021-05-06 12:31:02,5.95,1.98,7.53,100.00,1043063,28,20271,-70 2021-05-06 12:31:46,3.80,1.92,7.65,100.00,1035706,28,20514,-72 2021-05-06 12:32:20,3.72,2.13,7.65,100.00,1041297,28,20079,-67 2021-05-06 12:32:50,5.00,2.42,7.69,100.00,1034861,28,20268,-71 2021-05-06 12:33:29,5.30,2.55,7.80,100.00,1042340,28,20264,-69 2021-05-06 12:34:01,7.95,2.20,7.85,100.00,1041203,28,20518,-69 2021-05-06 12:34:34,4.53,1.90,7.81,100.00,1042897,28,20275,-70 2021-05-06 12:35:05,5.10,2.03,7.67,100.00,1039751,28,20337,-71 2021-05-06 12:35:48,5.47,2.45,7.76,100.00,1042697,28,20321,-71 2021-05-06 12:36:19,4.47,2.03,7.70,100.00,1036370,28,20025,-69 2021-05-06 12:36:59,4.53,2.53,7.65,100.00,1042580,28,20275,-70 2021-05-06 12:37:30,4.43,2.35,7.63,100.00,1038799,28,20091,-71 2021-05-06 12:38:00,4.53,2.30,7.67,100.00,1034535,28,20268,-69 2021-05-06 12:38:31,4.50,2.03,7.59,100.00,1036599,28,20265,-70 2021-05-06 12:39:06,4.90,2.28,7.70,100.00,1030560,28,20144,-69 2021-05-06 12:39:42,5.90,2.42,7.71,100.00,1034726,28,20034,-70 2021-05-06 12:40:13,4.50,2.05,7.68,100.00,1034768,28,20371,-71 2021-05-06 12:40:46,4.22,2.70,7.66,100.00,1038516,28,20954,-69 2021-05-06 12:41:19,4.55,2.20,7.82,100.00,1038925,28,20143,-69 2021-05-06 12:41:54,6.00,2.25,7.82,100.00,1046841,28,20270,-71 2021-05-06 12:42:34,7.50,2.80,7.93,100.00,1038616,28,20326,-68 2021-05-06 12:43:30,5.70,3.47,8.01,100.00,1038825,28,20623,-68 2021-05-06 12:44:05,3.50,2.38,8.05,100.00,1039481,28,20040,-70 2021-05-06 12:44:39,5.88,2.55,8.14,100.00,1043084,28,20302,-72 2021-05-06 12:45:12,3.80,2.40,8.32,100.00,1042308,28,20386,-68 2021-05-06 12:45:45,6.78,2.35,8.31,100.00,1044441,28,20251,-70 2021-05-06 12:46:20,6.35,2.60,8.41,100.00,1037306,28,20295,-71 2021-05-06 12:46:50,9.50,2.55,8.41,100.00,1042847,28,20298,-69 2021-05-06 12:47:28,8.30,2.47,8.27,100.00,1043127,28,20787,-71 2021-05-06 12:47:59,7.05,2.78,8.48,100.00,1038616,28,20035,-69 2021-05-06 12:48:43,5.45,2.33,8.26,100.00,1037844,28,20700,-70 2021-05-06 12:49:14,4.97,1.90,8.32,100.00,1045158,28,20036,-70 2021-05-06 12:49:46,7.10,2.30,8.52,100.00,1038587,28,20354,-73 2021-05-06 12:50:21,4.43,2.10,8.34,100.00,1030384,28,20751,-70 2021-05-06 12:51:01,3.42,2.53,8.53,100.00,1034679,28,20300,-69 2021-05-06 12:51:36,3.78,2.72,8.56,100.00,1034857,28,20314,-67 2021-05-06 12:52:07,5.45,2.40,8.64,100.00,1039992,28,20140,-70 2021-05-06 12:52:42,2.90,2.00,8.59,100.00,1043083,28,20313,-70 2021-05-06 12:53:18,8.77,2.85,8.76,100.00,1044169,28,20057,-70 2021-05-06 12:54:05,6.53,3.00,8.86,100.00,1042878,28,20303,-72 2021-05-06 12:54:35,8.32,2.92,8.90,100.00,1034178,28,20869,-68 2021-05-06 12:55:19,4.93,3.15,9.05,100.00,1038121,28,20302,-70 2021-05-06 12:55:49,6.32,2.92,9.06,100.00,1042726,28,20028,-69 2021-05-06 12:56:27,5.47,2.53,8.61,100.00,1042235,28,20259,-71 2021-05-06 12:56:57,5.30,2.00,9.04,100.00,1033515,28,20034,-69 2021-05-06 12:57:29,4.68,2.42,9.00,100.00,1042732,28,20291,-71 2021-05-06 12:58:25,4.45,2.55,9.09,100.00,1038600,28,20029,-68 2021-05-06 12:58:55,3.25,2.22,9.11,100.00,1037677,28,20669,-68 2021-05-06 12:59:29,4.80,2.75,9.02,100.00,1035431,28,20269,-69 2021-05-06 13:00:20,4.43,2.50,8.96,100.00,1047104,28,20059,-70 2021-05-06 13:00:54,7.63,2.58,9.07,100.00,1047734,28,20361,-69 2021-05-06 13:01:34,3.38,1.85,8.94,100.00,1042019,28,20055,-69 2021-05-06 13:02:09,4.82,2.50,8.88,100.00,1032600,28,20289,-70 2021-05-06 13:02:39,3.97,2.20,8.68,100.00,1037047,28,20038,-69 2021-05-06 13:03:14,4.53,2.70,8.80,100.00,1044141,28,20641,-70 2021-05-06 13:03:45,5.00,2.45,8.80,100.00,1042755,28,20079,-73 2021-05-06 13:04:15,7.32,2.78,8.64,100.00,1038721,28,20381,-70 2021-05-06 13:04:47,3.42,2.42,8.68,100.00,1037419,28,20116,-69 2021-05-06 13:05:43,7.07,2.63,8.73,100.00,1046495,28,20135,-68 2021-05-06 13:06:16,8.50,3.75,8.64,100.00,1046545,28,20294,-69 2021-05-06 13:06:46,5.07,2.50,8.57,100.00,1038338,28,20307,-69 2021-05-06 13:07:18,6.47,2.78,8.42,100.00,1040088,28,20271,-69 2021-05-06 13:07:51,5.97,2.58,8.40,100.00,1034968,28,20619,-69 2021-05-06 13:08:38,4.35,2.50,8.20,100.00,1039542,28,20665,-69 2021-05-06 13:09:16,4.57,2.80,8.12,100.00,1042396,28,20364,-70 2021-05-06 13:09:53,6.65,2.63,8.26,100.00,1046720,28,20339,-69 2021-05-06 13:10:32,5.10,2.28,8.19,100.00,1038822,28,20769,-70 2021-05-06 13:11:06,6.72,2.92,8.08,100.00,1039501,28,20321,-68 2021-05-06 13:11:37,9.55,3.22,8.12,100.00,1037615,28,20278,-72 2021-05-06 13:12:10,6.78,3.13,8.28,100.00,1036331,28,20729,-70 2021-05-06 13:12:43,5.47,2.70,8.18,100.00,1038825,28,20067,-69 2021-05-06 13:13:39,5.80,2.80,8.47,100.00,1034243,28,20873,-69 2021-05-06 13:14:12,6.70,2.75,8.49,100.00,1029857,28,20776,-70 2021-05-06 13:14:47,5.32,2.55,8.48,100.00,1034526,28,20272,-69 2021-05-06 13:15:18,6.30,2.35,8.31,100.00,1042133,28,20753,-70 2021-05-06 13:15:52,3.95,2.78,8.37,100.00,1038607,28,20285,-70 2021-05-06 13:16:40,4.88,2.50,8.33,100.00,1038460,28,20047,-71 2021-05-06 13:17:30,3.65,2.60,7.95,100.00,1038472,28,20288,-67 2021-05-06 13:18:01,5.65,2.40,7.83,100.00,1042344,28,20299,-72 2021-05-06 13:18:31,3.97,2.22,7.82,100.00,1034576,28,20280,-71 2021-05-06 13:19:04,8.02,3.20,7.81,100.00,1037413,28,20103,-69 2021-05-06 13:19:34,4.32,2.70,7.88,100.00,1034097,28,20072,-69 2021-05-06 13:20:21,5.70,2.45,7.92,100.00,1039158,28,20288,-70 2021-05-06 13:20:52,5.07,2.78,7.93,100.00,1040607,28,20025,-69 2021-05-06 13:21:23,7.28,3.05,7.83,100.00,1046121,28,20269,-69 2021-05-06 13:21:54,3.67,2.40,7.78,100.00,1038383,28,20605,-70 2021-05-06 13:22:25,4.72,2.42,7.67,100.00,1034080,28,20921,-69 2021-05-06 13:23:04,5.47,2.70,7.84,100.00,1031205,28,20782,-69 2021-05-06 13:23:35,5.65,3.13,7.91,100.00,1039883,28,20272,-71 2021-05-06 13:24:08,5.85,2.65,7.88,100.00,1038601,28,20280,-69 2021-05-06 13:24:39,7.60,2.78,7.75,100.00,1036157,28,20022,-68 2021-05-06 13:25:11,4.72,2.35,7.66,100.00,1035504,28,20290,-68 2021-05-06 13:25:46,4.80,3.15,7.79,100.00,1031731,28,20360,-70 2021-05-06 13:26:16,6.38,3.03,7.82,100.00,1038454,28,20276,-67 2021-05-06 13:26:47,6.90,3.53,7.63,100.00,1039200,28,20330,-70 2021-05-06 13:27:25,6.25,2.85,7.59,100.00,1042781,28,20025,-69 2021-05-06 13:27:56,6.82,2.88,7.60,100.00,1038797,28,20106,-67 2021-05-06 13:28:32,5.25,3.15,7.54,100.00,1034623,28,20786,-69 2021-05-06 13:29:12,5.13,2.78,7.38,100.00,1038968,28,20416,-67 2021-05-06 13:29:59,5.70,2.47,7.55,100.00,1041073,28,20377,-70 2021-05-06 13:30:30,6.65,3.85,7.70,100.00,1043244,28,20587,-70 2021-05-06 13:31:14,7.40,3.42,7.65,100.00,1031185,28,20284,-70 2021-05-06 13:31:49,7.15,3.63,7.70,100.00,1039649,28,20017,-70 2021-05-06 13:32:30,10.82,3.40,7.63,100.00,1036427,28,20260,-72 2021-05-06 13:33:19,7.00,2.90,7.73,100.00,1047523,28,20257,-69 2021-05-06 13:34:07,6.40,2.92,7.41,100.00,1042925,28,20264,-70 2021-05-06 13:34:38,6.43,3.30,7.75,100.00,1042109,28,20264,-69 2021-05-06 13:35:15,6.88,3.67,7.88,100.00,1038282,28,20319,-69 2021-05-06 13:36:07,6.60,3.13,7.90,100.00,1038651,28,20026,-69 2021-05-06 13:36:37,8.10,3.60,7.92,100.00,1040437,28,20309,-69 2021-05-06 13:37:12,8.00,3.88,7.96,100.00,1038697,28,20272,-70 2021-05-06 13:37:44,6.00,3.22,8.06,100.00,1045584,28,20067,-70 2021-05-06 13:38:15,7.30,3.90,8.08,100.00,1042677,28,20338,-68 2021-05-06 13:38:51,6.25,3.10,8.14,100.00,1038483,28,20670,-71 2021-05-06 13:39:24,8.25,3.50,8.21,100.00,1038488,28,20235,-70 2021-05-06 13:39:54,8.45,3.13,8.10,100.00,1037086,28,20293,-70 2021-05-06 13:40:25,7.78,3.50,8.10,100.00,1046885,28,20748,-69 2021-05-06 13:40:55,5.57,3.10,7.96,100.00,1047269,28,20020,-70 2021-05-06 13:41:26,10.25,3.90,7.94,100.00,1051364,28,20466,-68 2021-05-06 13:41:57,9.43,4.20,7.99,100.00,1055722,28,20593,-68 2021-05-06 13:42:30,8.35,3.75,7.88,100.00,1047055,28,20243,-70 2021-05-06 13:43:01,7.70,3.60,7.87,100.00,1047833,28,20056,-69 2021-05-06 13:43:31,8.00,4.38,7.95,100.00,1043684,28,20309,-70 2021-05-06 13:44:06,8.95,4.32,7.91,100.00,1043441,28,20017,-69 2021-05-06 13:44:37,4.95,3.33,7.73,100.00,1039992,28,20032,-68 2021-05-06 13:45:11,6.30,3.35,7.68,100.00,1039714,28,20294,-69 2021-05-06 13:45:41,7.22,3.55,7.63,100.00,1039225,28,20124,-68 2021-05-06 13:46:12,6.75,3.50,7.49,100.00,1039507,28,20772,-70 2021-05-06 13:46:56,9.20,4.25,7.63,100.00,1035402,28,20578,-70 2021-05-06 13:47:26,16.02,4.88,7.72,100.00,1039317,28,20097,-69 2021-05-06 13:47:57,8.80,3.75,7.72,100.00,1035475,28,20312,-68 2021-05-06 13:48:27,9.27,3.70,7.79,100.00,1039182,28,20021,-71 2021-05-06 13:49:01,6.53,3.83,7.73,100.00,1031457,28,20027,-68 2021-05-06 13:49:32,7.90,3.75,7.71,100.00,1034654,28,20515,-68 2021-05-06 13:50:03,5.32,3.70,7.79,100.00,1036153,28,20260,-68 2021-05-06 13:50:34,7.60,3.90,7.80,100.00,1035983,28,20265,-69 2021-05-06 13:51:05,6.55,3.95,7.88,100.00,1045303,28,20059,-72 2021-05-06 13:51:36,11.13,4.20,7.84,100.00,1047863,28,20021,-68 2021-05-06 13:52:06,8.10,4.25,7.90,100.00,1047694,28,20278,-68 2021-05-06 13:52:37,6.65,4.10,7.78,100.00,1046015,28,20146,-70 2021-05-06 13:53:07,6.80,3.40,7.90,100.00,1039602,28,20030,-69 2021-05-06 13:53:39,8.95,4.35,7.94,100.00,1035664,28,20041,-68 2021-05-06 13:54:09,7.50,3.90,8.09,100.00,1043736,28,20589,-71 2021-05-06 13:54:40,7.72,3.95,8.06,100.00,1043000,28,20259,-65 2021-05-06 13:55:11,5.00,3.88,8.12,100.00,1042961,28,20475,-70 2021-05-06 13:55:41,6.00,3.25,8.03,100.00,1039505,28,20124,-67 2021-05-06 13:56:12,7.60,3.70,7.90,100.00,1034998,28,20037,-70 2021-05-06 13:56:42,8.30,3.47,7.90,100.00,1035385,28,20638,-68 2021-05-06 13:57:13,5.25,3.17,7.73,100.00,1035383,28,20137,-70 2021-05-06 13:57:44,4.95,3.35,8.06,100.00,1039351,28,20083,-71 2021-05-06 13:58:15,4.82,2.85,8.02,100.00,1031298,28,20377,-70 2021-05-06 13:58:45,6.38,3.13,7.86,100.00,1035297,28,20272,-70 2021-05-06 13:59:16,6.72,2.92,7.72,100.00,1039314,28,20028,-71 2021-05-06 13:59:50,8.02,3.63,7.79,100.00,1037175,28,20045,-69 2021-05-06 14:00:23,6.90,3.45,7.77,100.00,1044524,28,20166,-70 2021-05-06 14:00:53,5.57,2.88,7.75,100.00,1047479,28,20255,-70 2021-05-06 14:01:26,5.13,3.05,7.62,100.00,1044177,28,20310,-71 2021-05-06 14:01:57,5.88,2.92,7.71,100.00,1039251,28,20511,-70 2021-05-06 14:02:28,10.75,3.10,7.57,100.00,1043287,28,20271,-71 2021-05-06 14:02:58,7.18,4.10,7.51,100.00,1041406,28,20028,-69 2021-05-06 14:03:29,6.80,3.20,7.53,100.00,1035065,28,20042,-69 2021-05-06 14:04:00,5.20,3.08,7.48,100.00,1034631,28,20117,-71 2021-05-06 14:04:30,3.92,2.90,7.44,100.00,1039076,28,20067,-69 2021-05-06 14:05:02,8.02,3.53,7.32,100.00,1038748,28,20030,-70 2021-05-06 14:05:32,5.10,3.20,7.45,100.00,1035040,28,20021,-71 2021-05-06 14:06:03,7.25,3.42,7.38,100.00,1035148,28,20262,-70 2021-05-06 14:06:34,7.38,4.07,7.40,100.00,1040152,28,21453,-71 2021-05-06 14:07:05,4.50,2.95,7.31,100.00,1043331,28,20281,-69 2021-05-06 14:07:38,5.90,3.28,7.35,100.00,1035546,28,20252,-70 2021-05-06 14:08:09,8.45,3.03,7.36,100.00,1042296,28,20461,-70 2021-05-06 14:08:40,5.10,2.92,7.25,100.00,1043316,28,20609,-70 2021-05-06 14:09:15,6.53,3.58,7.40,100.00,1034895,28,20276,-73 2021-05-06 14:09:49,6.68,3.50,7.51,100.00,1034809,28,20022,-69 2021-05-06 14:10:19,5.95,3.58,7.45,100.00,1044433,28,20294,-71 2021-05-06 14:10:50,5.15,3.15,7.42,100.00,1047465,28,20274,-69 2021-05-06 14:11:20,6.05,3.22,7.40,100.00,1043075,28,20029,-70 2021-05-06 14:11:51,7.95,3.63,7.35,100.00,1042118,28,20033,-70 2021-05-06 14:12:22,7.78,3.40,7.31,100.00,1036882,28,20055,-70 2021-05-06 14:12:52,6.97,3.95,7.31,100.00,1039177,28,20264,-68 2021-05-06 14:13:23,9.52,4.82,7.38,100.00,1042729,28,20096,-69 2021-05-06 14:13:56,6.68,3.42,7.43,100.00,1043165,28,20028,-69 2021-05-06 14:14:27,8.75,3.63,7.45,100.00,1046088,28,20036,-68 2021-05-06 14:14:57,6.38,3.65,7.46,100.00,1044422,28,20358,-69 2021-05-06 14:15:28,7.88,3.85,7.51,100.00,1055159,28,20022,-70 2021-05-06 14:15:58,8.38,4.35,7.51,100.00,1054808,28,20016,-72 2021-05-06 14:16:29,4.38,3.20,7.48,100.00,1036303,28,21399,-70 2021-05-06 14:17:01,5.95,3.75,7.43,100.00,1035171,28,20041,-70 2021-05-06 14:17:31,6.45,3.10,7.49,100.00,1035271,28,20048,-68 2021-05-06 14:18:02,8.73,3.35,7.50,100.00,1036447,28,20304,-69 2021-05-06 14:18:32,5.85,3.60,7.52,100.00,1039348,28,20044,-68 2021-05-06 14:19:03,6.65,3.80,7.33,100.00,1039344,28,20410,-69 2021-05-06 14:19:35,7.97,3.65,7.34,100.00,1039067,28,20578,-71 2021-05-06 14:20:05,7.05,3.85,7.33,100.00,1039171,28,20041,-69 2021-05-06 14:20:36,14.60,5.55,7.42,100.00,1043518,28,20252,-68 2021-05-06 14:21:11,10.75,5.68,7.36,100.00,1043607,28,20478,-69 2021-05-06 14:21:43,7.50,3.63,7.16,100.00,1046529,28,20490,-68 2021-05-06 14:22:16,4.47,3.63,7.32,100.00,1039045,28,20565,-69 2021-05-06 14:22:47,13.60,7.82,7.31,100.00,1043280,28,20322,-71 2021-05-06 14:23:19,14.13,5.57,7.29,100.00,1039019,28,20326,-69 2021-05-06 14:23:50,10.63,6.15,7.35,100.00,1036466,28,20300,-71 2021-05-06 14:24:21,16.20,8.15,7.39,100.00,1034866,28,20275,-69 2021-05-06 14:24:52,44.38,23.40,7.44,100.00,1037034,28,20264,-69 2021-05-06 14:25:22,11.32,6.88,7.32,100.00,1034610,28,20026,-69 2021-05-06 14:25:53,9.15,4.35,7.29,100.00,1034987,28,20028,-72 2021-05-06 14:26:24,7.57,4.20,7.31,100.00,1042746,28,20028,-70 2021-05-06 14:26:55,24.83,13.88,7.36,100.00,1043480,28,20315,-72 2021-05-06 14:27:25,18.27,9.07,7.36,100.00,1040387,28,20037,-71 2021-05-06 14:27:57,11.27,6.40,7.35,100.00,1039231,28,20025,-71 2021-05-06 14:28:36,13.00,5.95,7.25,100.00,1037239,28,20068,-68 2021-05-06 14:29:07,25.95,6.88,7.38,100.00,1040515,28,20279,-69 2021-05-06 14:29:37,10.18,6.32,7.33,100.00,1036200,28,20388,-70 2021-05-06 14:30:09,8.60,5.32,7.22,100.00,1038406,28,20029,-68 2021-05-06 14:30:39,8.98,4.50,7.19,100.00,1042463,28,20029,-71 2021-05-06 14:31:10,8.05,4.13,7.16,100.00,1043469,28,20275,-69 2021-05-06 14:31:41,9.70,4.80,7.15,100.00,1039101,28,20666,-70 2021-05-06 14:32:11,10.40,4.55,7.09,100.00,1039079,28,20029,-68 2021-05-06 14:32:42,9.45,5.00,7.03,100.00,1035093,28,20022,-69 2021-05-06 14:33:15,13.00,6.03,6.98,100.00,1035137,28,20034,-66 2021-05-06 14:33:46,8.70,4.90,7.03,100.00,1038611,28,20053,-70 2021-05-06 14:34:16,7.97,5.18,7.02,100.00,1034849,28,21051,-70 2021-05-06 14:34:47,9.32,5.15,7.01,100.00,1030776,28,20054,-71 2021-05-06 14:35:18,7.90,4.78,6.99,100.00,1034783,28,20113,-70 2021-05-06 14:35:48,8.55,5.07,7.01,100.00,1043347,28,20028,-68 2021-05-06 14:36:19,9.02,5.13,7.06,100.00,1035333,28,20045,-71 2021-05-06 14:36:49,11.75,5.68,7.04,100.00,1041039,28,20029,-69 2021-05-06 14:37:24,9.50,5.85,7.11,100.00,1043417,28,20027,-69 2021-05-06 14:37:54,7.32,5.00,7.06,100.00,1040652,28,20034,-70 2021-05-06 14:38:25,8.00,4.90,7.15,100.00,1047363,28,20274,-68 2021-05-06 14:39:01,8.95,4.88,7.15,100.00,1047266,28,20046,-69 2021-05-06 14:39:32,7.88,4.35,7.10,100.00,1039221,28,20442,-67 2021-05-06 14:40:04,8.32,4.15,7.18,100.00,1039246,28,20280,-68 2021-05-06 14:40:38,11.55,5.35,7.24,100.00,1044125,28,20112,-69 2021-05-06 14:41:09,13.75,5.50,7.24,100.00,1038987,28,20280,-69 2021-05-06 14:41:41,10.27,4.47,7.24,100.00,1027241,28,20266,-69 2021-05-06 14:42:15,8.98,5.25,7.24,100.00,1035173,28,20044,-69 2021-05-06 14:42:45,8.70,4.72,7.21,100.00,1038239,28,20315,-68 2021-05-06 14:43:16,10.38,4.80,7.23,100.00,1040067,28,20278,-68 2021-05-06 14:43:46,7.05,3.88,7.14,100.00,1039490,28,20037,-71 2021-05-06 14:44:17,7.90,5.15,7.25,100.00,1045780,28,20031,-67 2021-05-06 14:44:53,8.45,4.53,7.28,100.00,1043106,28,20106,-68 2021-05-06 14:45:24,9.95,5.88,7.26,100.00,1043694,28,20497,-70 2021-05-06 14:45:55,8.23,4.25,7.18,100.00,1033852,28,20334,-70 2021-05-06 14:46:25,8.40,4.85,7.27,100.00,1035973,28,20084,-70 2021-05-06 14:46:56,9.50,4.93,7.17,100.00,1035092,28,20034,-69 2021-05-06 14:47:27,7.03,4.28,7.26,100.00,1035213,28,20029,-69 2021-05-06 14:47:57,10.77,5.03,7.26,100.00,1031179,28,20484,-71 2021-05-06 14:48:28,7.82,4.07,7.29,100.00,1027228,28,20097,-67 2021-05-06 14:49:01,5.57,3.60,7.16,100.00,1039170,28,20021,-68 2021-05-06 14:49:32,5.45,3.42,7.09,100.00,1039043,28,20017,-69 2021-05-06 14:50:10,7.60,4.20,7.15,100.00,1043357,28,20785,-69 2021-05-06 14:50:40,7.40,3.90,7.06,100.00,1035222,28,20049,-69 2021-05-06 14:51:11,7.45,3.38,7.16,100.00,1037517,28,20276,-70 2021-05-06 14:51:43,7.53,3.42,7.18,100.00,1039388,28,20025,-70 2021-05-06 14:52:16,6.85,3.80,7.19,100.00,1035550,28,20034,-70 2021-05-06 14:52:51,4.85,3.13,7.04,100.00,1040347,28,20296,-69 2021-05-06 14:53:21,8.18,3.97,7.13,100.00,1046754,28,20999,-68 2021-05-06 14:53:52,6.80,4.28,7.14,100.00,1047019,28,20344,-69 2021-05-06 14:54:22,8.43,4.40,7.06,100.00,1036285,28,20112,-68 2021-05-06 14:54:53,3.78,2.63,7.02,100.00,1031100,28,20563,-70 2021-05-06 14:55:23,5.70,2.70,6.96,100.00,1034388,28,20034,-70 2021-05-06 14:55:54,4.85,2.65,6.94,100.00,1034863,28,20614,-68 2021-05-06 14:56:24,6.20,3.00,6.81,100.00,1039436,28,20029,-68 2021-05-06 14:56:55,4.18,2.80,6.89,100.00,1043200,28,20021,-69 2021-05-06 14:57:26,5.05,2.38,6.87,100.00,1034777,28,20511,-69 2021-05-06 14:57:56,5.32,2.65,6.88,100.00,1043229,28,20105,-69 2021-05-06 14:58:29,8.38,3.50,6.81,100.00,1044949,28,20029,-68 2021-05-06 14:59:00,4.93,2.88,6.71,100.00,1039502,28,20523,-69 2021-05-06 14:59:30,5.85,3.72,6.68,100.00,1033845,28,20273,-69 2021-05-06 15:00:02,8.52,5.30,6.60,100.00,1031452,28,20030,-69 2021-05-06 15:00:32,6.10,3.20,6.59,100.00,1034983,28,20025,-69 2021-05-06 15:01:04,6.90,3.20,6.52,100.00,1042402,28,20828,-67 2021-05-06 15:01:34,6.63,4.30,6.64,100.00,1034527,28,20033,-69 2021-05-06 15:02:05,6.18,4.00,6.55,100.00,1036057,28,20273,-67 2021-05-06 15:02:36,6.65,3.53,6.54,100.00,1042702,28,20029,-69 2021-05-06 15:03:06,3.80,2.88,6.57,100.00,1033601,28,20022,-69 2021-05-06 15:03:40,5.13,3.25,6.59,100.00,1034407,28,20021,-70 2021-05-06 15:04:13,4.85,3.35,6.59,100.00,1042034,28,20060,-69 2021-05-06 15:04:44,6.22,3.55,6.57,100.00,1043219,28,20307,-69 2021-05-06 15:05:15,4.20,3.05,6.58,100.00,1046634,28,20267,-71 2021-05-06 15:05:48,10.20,3.80,6.66,100.00,1039723,28,20096,-69 2021-05-06 15:06:21,5.70,2.33,6.63,100.00,1036634,28,20120,-69 2021-05-06 15:06:55,4.72,3.25,6.61,100.00,1039854,28,20268,-71 2021-05-06 15:07:26,5.18,3.55,6.61,100.00,1038796,28,20291,-67 2021-05-06 15:07:57,7.78,3.53,6.65,100.00,1042789,28,20274,-70 2021-05-06 15:08:28,8.70,3.67,6.70,100.00,1038867,28,20068,-71 2021-05-06 15:09:03,7.47,3.90,6.67,100.00,1034871,28,20277,-68 2021-05-06 15:09:37,4.70,3.30,6.60,100.00,1038813,28,20026,-69 2021-05-06 15:10:08,5.90,4.40,6.68,100.00,1051396,28,20270,-68 2021-05-06 15:10:42,4.88,3.47,6.60,100.00,1047343,28,20675,-68 2021-05-06 15:11:12,5.70,3.60,6.59,100.00,1045875,28,20033,-67 2021-05-06 15:11:43,8.68,5.82,6.58,100.00,1038425,28,20281,-66 2021-05-06 15:12:13,10.10,6.63,6.53,100.00,1041857,28,20044,-69 2021-05-06 15:12:47,17.60,10.80,6.63,100.00,1040384,28,20057,-68 2021-05-06 15:13:18,14.60,8.40,6.61,100.00,1039594,28,20110,-68 2021-05-06 15:13:52,13.70,7.80,6.63,100.00,1037066,28,20737,-66 2021-05-06 15:14:23,8.73,7.03,6.66,100.00,1042494,28,20020,-67 2021-05-06 15:14:54,11.10,7.10,6.68,100.00,1034605,28,20276,-68 2021-05-06 15:15:27,10.48,5.35,6.63,100.00,1033595,28,20390,-69 2021-05-06 15:15:58,12.57,10.15,6.68,100.00,1034062,28,20069,-68 2021-05-06 15:16:29,14.68,8.77,6.65,100.00,1034324,28,20327,-67 2021-05-06 15:17:01,7.85,6.47,6.73,100.00,1035368,28,20030,-68 2021-05-06 15:17:32,8.50,5.97,6.70,100.00,1028318,28,20349,-69 2021-05-06 15:18:02,13.38,8.00,6.72,100.00,1034246,28,20750,-65 2021-05-06 15:18:33,7.32,6.68,6.61,100.00,1033723,28,20022,-68 2021-05-06 15:19:04,9.35,6.60,6.66,100.00,1036434,28,20752,-68 2021-05-06 15:19:34,6.93,4.47,6.66,100.00,1035108,28,20022,-72 2021-05-06 15:20:06,7.82,5.60,6.71,100.00,1037450,28,20116,-69 2021-05-06 15:20:36,8.00,4.95,6.66,100.00,1039218,28,20017,-68 2021-05-06 15:21:07,8.80,4.53,6.69,100.00,1042855,28,20340,-70 2021-05-06 15:21:37,7.18,4.65,6.69,100.00,1042805,28,21370,-68 2021-05-06 15:22:08,7.07,4.70,6.67,100.00,1035090,28,20570,-69 2021-05-06 15:22:39,5.28,4.32,6.62,100.00,1039105,28,20605,-71 2021-05-06 15:23:09,7.55,5.05,6.64,100.00,1040221,28,20514,-68 2021-05-06 15:23:40,6.72,4.63,6.76,100.00,1042968,28,20092,-67 2021-05-06 15:24:11,6.63,4.40,6.76,100.00,1038815,28,20079,-68 2021-05-06 15:24:41,10.90,4.00,6.69,100.00,1032732,28,20018,-67 2021-05-06 15:25:12,10.40,5.00,6.70,100.00,1034011,28,20022,-69 2021-05-06 15:25:43,7.38,3.50,6.60,100.00,1035048,28,20029,-68 2021-05-06 15:26:13,6.15,3.40,6.54,100.00,1031496,28,20018,-68 2021-05-06 15:26:44,5.95,3.75,6.59,100.00,1033966,28,20808,-68 2021-05-06 15:27:17,7.25,4.15,6.62,100.00,1031254,28,20558,-68 2021-05-06 15:27:49,7.32,3.70,6.59,100.00,1035584,28,20476,-66 2021-05-06 15:28:19,7.53,4.28,6.53,100.00,1035630,28,20388,-70 2021-05-06 15:28:51,9.25,6.45,6.42,100.00,1039665,28,20306,-69 2021-05-06 15:29:25,7.85,5.50,6.44,100.00,1047360,28,20028,-69 2021-05-06 15:29:55,10.88,6.18,6.51,100.00,1042747,28,20678,-66 2021-05-06 15:30:26,11.30,7.75,6.48,100.00,1042931,28,20275,-68 2021-05-06 15:30:57,5.75,4.80,6.34,100.00,1043239,28,20025,-69 2021-05-06 15:31:28,10.23,5.93,6.47,100.00,1038313,28,20025,-70 2021-05-06 15:31:58,9.35,6.80,6.46,100.00,1037757,28,20283,-66 2021-05-06 15:32:29,8.30,6.00,6.35,100.00,1032955,28,20018,-69 2021-05-06 15:33:01,7.47,5.63,6.44,100.00,1038578,28,20021,-70 2021-05-06 15:33:32,9.73,5.20,6.47,100.00,1038288,28,20064,-70 2021-05-06 15:34:03,8.63,4.10,6.51,100.00,1038819,28,20669,-70 2021-05-06 15:34:34,4.40,3.33,6.52,100.00,1033769,28,20840,-68 2021-05-06 15:35:06,6.70,3.63,6.43,100.00,1036709,28,20277,-67 2021-05-06 15:35:40,7.40,3.78,6.44,100.00,1041542,28,20458,-68 2021-05-06 15:36:17,5.78,3.40,6.50,100.00,1038111,28,20272,-70 2021-05-06 15:36:50,9.88,4.45,6.55,100.00,1036573,28,20269,-67 2021-05-06 15:37:21,7.22,4.10,6.61,100.00,1028630,28,20274,-68 2021-05-06 15:37:53,4.05,3.20,6.52,100.00,1026953,28,20318,-68 2021-05-06 15:38:23,5.80,3.50,6.52,100.00,1031118,28,20026,-67 2021-05-06 15:38:54,6.25,4.03,6.56,100.00,1040066,28,20259,-68 2021-05-06 15:39:25,7.07,4.45,6.59,100.00,1043145,28,20024,-69 2021-05-06 15:39:56,7.30,4.15,6.61,100.00,1035024,28,20054,-68 2021-05-06 15:40:29,6.43,3.45,6.58,100.00,1038768,28,20348,-68 2021-05-06 15:41:00,5.90,3.47,6.58,100.00,1039177,28,20072,-68 2021-05-06 15:41:30,5.53,2.55,6.50,100.00,1035300,28,20292,-68 2021-05-06 15:42:01,6.18,2.80,6.47,100.00,1039077,28,20035,-68 2021-05-06 15:42:32,8.77,4.40,6.51,100.00,1046988,28,20477,-70 2021-05-06 15:43:02,8.57,4.32,6.52,100.00,1034896,28,20105,-68 2021-05-06 15:43:33,9.68,4.05,6.55,100.00,1031016,28,20019,-69 2021-05-06 15:44:04,6.00,3.80,6.52,100.00,1030601,28,20097,-68 2021-05-06 15:44:34,6.47,3.70,6.44,100.00,1043278,28,20719,-70 2021-05-06 15:45:07,5.15,3.13,6.42,100.00,1033859,28,20281,-68 2021-05-06 15:45:41,6.30,4.32,6.44,100.00,1030860,28,20069,-70 2021-05-06 15:46:21,5.10,3.33,6.46,100.00,1022862,29,20302,-69 2021-05-06 15:46:58,6.05,4.03,6.51,100.00,1028907,28,20756,-69 2021-05-06 15:47:29,5.05,3.63,6.43,100.00,1036001,28,20269,-68 2021-05-06 15:47:59,3.85,3.17,6.40,100.00,1041818,28,20267,-69 2021-05-06 15:48:30,5.75,3.80,6.43,100.00,1039033,28,20025,-69 2021-05-06 15:49:02,8.45,4.15,6.31,100.00,1038659,28,20077,-68 2021-05-06 15:49:34,5.93,4.15,6.34,100.00,1036590,28,20406,-67 2021-05-06 15:50:11,6.80,4.20,6.38,100.00,1043222,28,20736,-69 2021-05-06 15:50:43,6.68,3.90,6.42,100.00,1039228,28,20264,-68 2021-05-06 15:51:13,10.50,4.93,6.44,100.00,1029913,28,20660,-68 2021-05-06 15:51:44,8.10,4.68,6.47,100.00,1035035,28,20269,-68 2021-05-06 15:52:14,6.72,4.35,6.37,100.00,1035651,28,20040,-66 2021-05-06 15:52:45,6.05,3.95,6.34,100.00,1036838,28,20546,-68 2021-05-06 15:53:15,6.20,4.32,6.36,100.00,1047482,28,20086,-68 2021-05-06 15:53:46,6.03,3.85,6.36,100.00,1042913,28,20112,-68 2021-05-06 15:54:16,3.35,3.05,6.36,100.00,1042941,28,20025,-67 2021-05-06 15:54:47,5.45,3.38,6.35,100.00,1041992,28,20028,-68 2021-05-06 15:55:18,5.90,3.78,6.33,100.00,1038328,28,20029,-70 2021-05-06 15:55:48,4.68,3.40,6.34,100.00,1042989,28,20693,-69 2021-05-06 15:56:19,6.45,3.33,6.31,100.00,1035404,28,20117,-69 2021-05-06 15:56:49,7.82,3.70,6.30,100.00,1034960,28,20022,-69 2021-05-06 15:57:20,5.10,3.63,6.30,100.00,1043228,28,20021,-68 2021-05-06 15:57:50,4.78,3.10,6.31,100.00,1042200,28,20662,-67 2021-05-06 15:58:21,5.13,3.00,6.27,100.00,1043104,28,20118,-67 2021-05-06 15:58:53,3.88,3.38,6.26,100.00,1038947,28,20121,-64 2021-05-06 15:59:24,5.47,3.10,6.27,100.00,1047267,28,20473,-69 2021-05-06 15:59:57,10.80,4.60,6.27,100.00,1051349,28,20277,-65 2021-05-06 16:00:28,8.82,3.97,6.27,100.00,1047404,28,20320,-69 2021-05-06 16:01:00,6.00,3.40,6.28,100.00,1051763,28,20270,-67 2021-05-06 16:01:30,5.93,3.92,6.26,100.00,1042912,28,20028,-68 2021-05-06 16:02:01,12.30,4.72,6.25,100.00,1043111,28,20259,-68 2021-05-06 16:02:32,8.65,4.70,6.25,100.00,1046917,28,20397,-67 2021-05-06 16:03:08,10.30,4.93,6.22,100.00,1042755,28,20108,-69 2021-05-06 16:03:47,6.75,3.85,6.21,100.00,1038886,28,20026,-68 2021-05-06 16:04:23,6.65,4.30,6.16,100.00,1038614,28,20322,-71 2021-05-06 16:04:53,8.55,3.80,6.02,100.00,1032720,28,20274,-67 2021-05-06 16:05:26,5.63,4.28,6.15,100.00,1029544,28,20882,-67 2021-05-06 16:05:56,6.70,3.88,6.07,100.00,1034539,28,20491,-67 2021-05-06 16:06:27,7.43,4.18,6.08,100.00,1035312,28,20276,-67 2021-05-06 16:06:58,8.65,4.65,6.11,100.00,1038863,28,20030,-68 2021-05-06 16:07:28,6.50,4.72,6.11,100.00,1037788,28,20661,-69 2021-05-06 16:07:59,7.40,4.55,6.14,100.00,1034274,28,20030,-67 2021-05-06 16:08:29,6.57,4.53,6.13,100.00,1026480,28,20035,-69 2021-05-06 16:09:00,9.40,5.03,6.12,100.00,1030654,28,20026,-67 2021-05-06 16:09:31,7.45,5.00,6.12,100.00,1035343,28,20651,-66 2021-05-06 16:10:01,7.15,4.78,6.00,100.00,1030897,28,20058,-68 2021-05-06 16:10:32,7.93,5.00,6.08,100.00,1030467,28,20031,-68 2021-05-06 16:11:03,8.80,5.32,6.12,100.00,1026693,28,20035,-67 2021-05-06 16:11:36,9.05,5.95,6.11,100.00,1034438,28,20022,-68 2021-05-06 16:12:07,15.13,7.05,6.16,100.00,1039838,28,20639,-70 2021-05-06 16:12:40,12.15,6.80,6.08,100.00,1043414,28,20274,-69 2021-05-06 16:13:11,8.07,5.40,6.16,100.00,1039107,28,20111,-68 2021-05-06 16:13:42,9.85,6.45,6.17,100.00,1039764,28,20264,-68 2021-05-06 16:14:13,7.22,5.38,6.12,100.00,1035035,28,20474,-68 2021-05-06 16:14:43,9.30,5.93,6.05,100.00,1043492,28,20029,-68 2021-05-06 16:15:17,8.80,5.78,6.00,100.00,1037730,28,20288,-70 2021-05-06 16:15:49,10.02,5.60,6.05,100.00,1038621,28,20029,-69 2021-05-06 16:16:20,8.63,4.93,6.07,100.00,1035310,28,20276,-67 2021-05-06 16:16:50,14.93,6.57,6.11,100.00,1034401,28,20276,-67 2021-05-06 16:17:21,8.35,5.53,6.17,100.00,1034513,28,20264,-67 2021-05-06 16:17:52,8.75,4.68,6.09,100.00,1042802,28,20079,-68 2021-05-06 16:18:26,11.60,6.20,6.18,100.00,1038347,28,20018,-69 2021-05-06 16:18:57,13.48,5.93,6.11,100.00,1030803,28,20265,-69 2021-05-06 16:19:27,8.05,5.65,6.21,100.00,1034565,28,20284,-67 2021-05-06 16:19:58,9.65,5.57,6.13,100.00,1038423,28,20311,-68 2021-05-06 16:20:31,7.13,5.32,6.09,100.00,1034382,28,20018,-67 2021-05-06 16:21:04,12.00,6.80,6.11,100.00,1034547,28,20025,-70 2021-05-06 16:21:35,8.68,5.97,6.12,100.00,1031256,28,20834,-69 2021-05-06 16:22:06,9.30,5.80,6.07,100.00,1042653,28,20281,-68 2021-05-06 16:22:37,8.52,4.88,6.13,100.00,1034239,28,20865,-68 2021-05-06 16:23:09,8.60,5.55,6.16,100.00,1042391,28,20078,-68 2021-05-06 16:23:40,8.35,6.00,6.08,100.00,1038575,28,20025,-67 2021-05-06 16:24:13,7.32,5.38,6.07,100.00,1034612,28,20272,-67 2021-05-06 16:24:46,7.45,5.28,6.04,100.00,1042143,28,20025,-64 2021-05-06 16:25:16,8.48,5.80,5.94,100.00,1041849,28,20885,-68 2021-05-06 16:25:47,10.55,7.10,6.04,100.00,1034218,28,20276,-68 2021-05-06 16:26:18,8.82,5.40,6.02,100.00,1035030,28,20029,-69 2021-05-06 16:26:48,7.50,5.25,5.96,100.00,1038353,28,20512,-69 2021-05-06 16:27:21,10.30,6.35,5.95,100.00,1038880,28,20069,-68 2021-05-06 16:27:52,12.15,7.50,6.05,100.00,1026675,28,20042,-69 2021-05-06 16:28:23,10.10,6.20,6.07,100.00,1036890,28,20315,-70 2021-05-06 16:28:53,8.05,6.47,6.07,100.00,1038615,28,20119,-68 2021-05-06 16:29:24,15.68,8.38,6.05,100.00,1038576,28,20029,-69 2021-05-06 16:29:54,9.88,6.78,6.13,100.00,1038276,28,20136,-70 2021-05-06 16:30:26,8.57,6.53,6.18,100.00,1034711,28,20037,-69 2021-05-06 16:30:57,11.63,7.10,6.11,100.00,1034107,28,20400,-67 2021-05-06 16:31:28,15.45,10.07,6.12,100.00,1038715,28,20307,-68 2021-05-06 16:31:59,14.65,9.25,6.23,100.00,1031844,28,20042,-68 2021-05-06 16:32:30,14.10,9.27,6.21,100.00,1030412,28,20061,-69 2021-05-06 16:33:03,15.60,10.38,6.27,100.00,1034754,28,20797,-70 2021-05-06 16:33:37,16.10,10.27,6.25,100.00,1036084,28,20029,-69 2021-05-06 16:34:08,15.05,9.52,6.30,100.00,1036486,28,20283,-68 2021-05-06 16:34:41,14.50,8.68,6.31,100.00,1042485,28,20318,-70 2021-05-06 16:35:18,10.73,7.95,6.28,100.00,1037239,28,20520,-66 2021-05-06 16:35:49,13.32,8.98,6.31,100.00,1040460,28,20322,-69 2021-05-06 16:36:33,15.68,9.73,6.34,100.00,1043683,28,20780,-68 2021-05-06 16:37:09,21.05,10.68,6.36,100.00,1045655,28,20024,-68 2021-05-06 16:37:50,12.77,8.85,6.39,100.00,1038293,28,20390,-69 2021-05-06 16:38:21,6.38,6.38,6.38,100.00,1034575,28,20595,-68 2021-05-06 16:38:54,12.07,7.47,6.39,100.00,1034575,28,19917,-69 2021-05-06 16:39:25,13.05,8.60,6.34,100.00,1044078,28,20302,-70 2021-05-06 16:40:04,10.77,6.82,6.36,100.00,1042616,28,20298,-70 2021-05-06 16:40:42,11.95,8.00,6.24,100.00,1042156,28,20028,-68 2021-05-06 16:41:16,13.00,7.85,6.32,100.00,1035479,28,20030,-67 2021-05-06 16:41:54,13.88,8.35,6.34,100.00,1041133,28,20267,-69 2021-05-06 16:42:24,12.55,8.30,6.21,100.00,1038400,28,20267,-67 2021-05-06 16:43:16,15.07,9.70,6.26,100.00,1037140,28,20272,-70 2021-05-06 16:44:03,12.38,7.95,6.31,100.00,1030227,28,20116,-65 2021-05-06 16:44:36,16.75,8.75,6.33,100.00,1032934,28,20277,-68 2021-05-06 16:45:07,15.57,8.25,6.33,100.00,1039282,28,20627,-70 2021-05-06 16:45:41,11.98,9.18,6.31,100.00,1042034,28,20303,-69 2021-05-06 16:46:15,10.82,8.70,6.33,100.00,1043832,28,20262,-70 2021-05-06 16:46:45,15.60,9.35,6.32,100.00,1046565,28,20322,-68 2021-05-06 16:47:16,13.23,8.50,6.33,100.00,1041877,28,20739,-69 2021-05-06 16:47:46,12.90,9.82,6.35,100.00,1041762,28,20086,-69 2021-05-06 16:48:17,14.85,10.18,6.32,100.00,1034283,28,20026,-69 2021-05-06 16:48:47,15.15,9.63,6.33,100.00,1042676,28,20029,-70 2021-05-06 16:49:18,13.00,9.45,6.30,100.00,1036588,28,20785,-69 2021-05-06 16:49:48,13.68,9.07,6.30,100.00,1038527,28,20032,-68 2021-05-06 16:50:22,17.23,9.65,6.28,100.00,1030919,28,20574,-71 2021-05-06 16:50:52,14.15,9.60,6.30,100.00,1040795,28,20074,-70 2021-05-06 16:51:23,11.98,9.63,6.31,100.00,1040953,28,20787,-68 2021-05-06 16:51:53,11.23,7.93,6.29,100.00,1041883,28,20025,-68 2021-05-06 16:52:25,11.80,7.63,6.31,100.00,1040900,28,20207,-70 2021-05-06 16:52:55,16.80,9.70,6.31,100.00,1038167,28,20105,-69 2021-05-06 16:53:29,16.67,9.07,6.06,100.00,1050536,28,20258,-68 2021-05-06 16:54:04,12.45,8.85,6.24,100.00,1043356,28,20067,-69 2021-05-06 16:54:37,10.77,8.15,6.23,100.00,1045470,28,20268,-70 2021-05-06 16:55:08,12.13,8.32,6.23,100.00,1048125,28,20283,-71 2021-05-06 16:55:38,15.18,7.90,6.20,100.00,1048248,28,20271,-69 2021-05-06 16:56:09,14.10,9.52,6.24,100.00,1043840,28,20193,-71 2021-05-06 16:56:40,11.43,8.40,6.22,100.00,1041827,28,20426,-67 2021-05-06 16:57:11,11.07,8.85,6.26,100.00,1034560,28,20034,-71 2021-05-06 16:57:41,13.40,9.00,6.28,100.00,1038678,28,20259,-71 2021-05-06 16:58:12,12.07,7.82,6.19,100.00,1035342,28,20033,-70 2021-05-06 16:58:43,15.85,8.23,6.20,100.00,1033932,28,20026,-69 2021-05-06 16:59:14,13.70,9.88,6.29,100.00,1037609,28,20092,-70 2021-05-06 16:59:44,17.10,10.50,6.31,100.00,1044529,28,20029,-68 2021-05-06 17:00:18,21.67,11.75,6.36,100.00,1038663,28,20831,-70 2021-05-06 17:00:48,12.73,8.95,6.32,100.00,1040226,28,20382,-69 2021-05-06 17:01:19,18.88,9.90,6.32,100.00,1036891,28,20264,-70 2021-05-06 17:01:50,14.43,8.15,6.29,100.00,1034968,28,20030,-71 2021-05-06 17:02:20,13.98,7.63,6.29,100.00,1029784,28,20472,-70 2021-05-06 17:02:52,10.43,8.57,6.25,100.00,1040126,28,20037,-69 2021-05-06 17:03:28,16.58,9.70,6.31,100.00,1048007,28,20050,-69 2021-05-06 17:03:59,14.52,9.30,6.27,100.00,1047221,28,20266,-69 2021-05-06 17:04:29,15.10,8.65,6.26,100.00,1044793,28,20271,-71 2021-05-06 17:05:00,11.95,8.82,6.28,100.00,1039247,28,20495,-68 2021-05-06 17:05:31,16.92,10.40,6.28,100.00,1036377,28,20037,-68 2021-05-06 17:06:01,14.65,10.20,6.30,100.00,1034638,28,20032,-70 2021-05-06 17:06:31,13.95,9.80,6.32,100.00,1033887,28,20026,-70 2021-05-06 17:07:03,18.75,10.65,6.36,100.00,1038735,28,20048,-69 2021-05-06 17:07:34,17.88,11.25,6.35,100.00,1034332,28,20057,-71 2021-05-06 17:08:07,16.40,9.98,6.37,100.00,1037984,28,20276,-69 2021-05-06 17:08:38,17.02,11.23,6.30,100.00,1042545,28,20032,-69 2021-05-06 17:09:09,21.50,12.07,6.37,100.00,1037960,28,20267,-68 2021-05-06 17:09:40,13.32,9.32,6.40,100.00,1034621,28,20022,-68 2021-05-06 17:10:14,17.33,10.55,6.39,100.00,1034592,28,20315,-69 2021-05-06 17:10:45,14.25,9.98,6.35,100.00,1035160,28,20113,-70 2021-05-06 17:11:21,24.58,13.07,6.42,100.00,1035301,28,20261,-71 2021-05-06 17:11:51,15.00,11.35,6.43,100.00,1038602,28,20535,-69 2021-05-06 17:12:23,12.95,9.43,6.42,100.00,1034476,28,20273,-68 2021-05-06 17:12:55,14.75,9.95,6.38,100.00,1033768,28,20111,-69 2021-05-06 17:13:26,19.80,10.70,6.39,100.00,1035587,28,20646,-67 2021-05-06 17:13:57,32.90,17.65,6.28,100.00,1039539,28,20271,-68 2021-05-06 17:14:28,43.28,23.00,6.33,100.00,1038357,28,20025,-66 2021-05-06 17:14:58,51.65,26.95,6.33,100.00,1041336,28,20295,-69 2021-05-06 17:15:29,19.08,9.98,6.31,100.00,1041135,28,20033,-70 2021-05-06 17:16:02,14.98,10.00,6.27,100.00,1042875,28,20029,-68 2021-05-06 17:16:33,18.08,11.60,6.19,100.00,1036862,28,20464,-70 2021-05-06 17:17:05,20.05,12.60,6.31,100.00,1038874,28,20282,-69 2021-05-06 17:17:36,16.45,10.60,6.21,100.00,1038359,28,20040,-69 2021-05-06 17:18:06,21.52,13.20,6.29,100.00,1035137,28,20387,-67 2021-05-06 17:18:37,19.52,12.77,6.22,100.00,1039393,28,20112,-70 2021-05-06 17:19:08,20.20,12.93,6.22,100.00,1039063,28,20026,-69 2021-05-06 17:19:38,17.85,12.23,6.32,100.00,1035071,28,20276,-71 2021-05-06 17:20:09,16.75,11.13,6.32,100.00,1043634,28,20064,-70 2021-05-06 17:20:43,15.80,11.00,6.30,100.00,1042115,28,20025,-70 2021-05-06 17:21:13,17.33,11.70,6.30,100.00,1032362,28,20086,-70 2021-05-06 17:21:44,17.77,13.57,6.26,100.00,1037632,28,20283,-69 2021-05-06 17:22:14,15.95,9.35,6.27,100.00,1031806,28,20099,-71 2021-05-06 17:22:45,15.35,11.18,6.29,100.00,1044408,28,20032,-69 2021-05-06 17:23:16,19.95,12.90,6.27,100.00,1042808,28,20025,-71 2021-05-06 17:23:49,15.50,10.65,6.28,100.00,1039204,28,20260,-68 2021-05-06 17:24:23,18.08,10.10,6.20,100.00,1042639,28,20025,-69 2021-05-06 17:24:53,12.43,8.73,6.25,100.00,1038891,28,20306,-69 2021-05-06 17:25:24,14.25,8.40,6.19,100.00,1039810,28,20832,-69 2021-05-06 17:25:55,13.70,8.68,6.27,100.00,1035612,28,20026,-71 2021-05-06 17:26:25,9.20,7.80,6.27,100.00,1037651,28,20461,-70 2021-05-06 17:26:57,12.93,8.10,6.25,100.00,1039198,28,20021,-69 2021-05-06 17:27:28,16.15,8.93,6.27,100.00,1043697,28,20029,-71 2021-05-06 17:27:59,10.35,7.72,6.24,100.00,1051730,28,20285,-69 2021-05-06 17:28:29,10.15,7.75,6.25,100.00,1052679,28,20324,-71 2021-05-06 17:29:00,13.20,8.35,6.27,100.00,1049670,28,20103,-70 2021-05-06 17:29:30,13.63,9.63,6.27,100.00,1047264,28,20032,-72 2021-05-06 17:30:01,9.90,7.65,6.24,100.00,1046272,28,20068,-69 2021-05-06 17:30:31,12.48,8.40,6.27,100.00,1036080,28,20479,-71 2021-05-06 17:31:02,16.33,10.10,6.28,100.00,1039246,28,20029,-69 2021-05-06 17:31:32,13.15,8.70,6.23,100.00,1047336,28,20036,-69 2021-05-06 17:32:06,15.73,10.45,6.29,100.00,1047430,28,20036,-67 2021-05-06 17:32:39,24.83,15.90,6.30,100.00,1043210,28,20117,-70 2021-05-06 17:33:10,24.05,16.30,6.23,100.00,1038432,28,20871,-71 2021-05-06 17:33:40,22.85,15.43,6.31,100.00,1035648,28,20324,-72 2021-05-06 17:34:11,18.23,12.20,6.33,100.00,1039506,28,20155,-67 2021-05-06 17:34:44,13.35,8.10,6.34,100.00,1043598,28,20029,-70 2021-05-06 17:35:15,12.23,8.48,6.34,100.00,1038820,28,20044,-67 2021-05-06 17:35:46,8.68,6.88,6.35,100.00,1042744,28,20357,-69 2021-05-06 17:36:16,11.65,8.18,6.13,100.00,1039280,28,20057,-67 2021-05-06 17:36:47,11.57,7.63,6.36,100.00,1039010,28,20032,-70 2021-05-06 17:37:20,10.88,8.30,6.30,100.00,1043541,28,20571,-69 2021-05-06 17:37:50,8.65,6.72,6.34,100.00,1043104,28,20635,-69 2021-05-06 17:38:21,11.27,7.03,6.36,100.00,1035155,28,20280,-69 2021-05-06 17:38:53,10.27,7.20,6.39,100.00,1034683,28,20026,-71 2021-05-06 17:39:27,7.75,5.93,6.38,100.00,1039048,28,20362,-69 2021-05-06 17:39:58,10.30,5.82,6.30,100.00,1034227,28,20292,-71 2021-05-06 17:40:29,10.57,6.93,6.36,100.00,1039180,28,20812,-71 2021-05-06 17:40:59,9.70,6.13,6.41,100.00,1038371,28,20032,-69 2021-05-06 17:41:30,9.23,5.70,6.41,100.00,1039266,28,20677,-72 2021-05-06 17:42:00,8.75,6.05,6.41,100.00,1039338,28,20431,-71 2021-05-06 17:42:30,8.07,5.70,6.41,100.00,1036725,28,20109,-70 2021-05-06 17:43:01,12.70,7.53,6.42,100.00,1043553,28,20495,-72 2021-05-06 17:43:32,8.25,6.63,6.44,100.00,1051626,28,20034,-71 2021-05-06 17:44:03,11.23,5.60,6.43,100.00,1050638,28,20513,-70 2021-05-06 17:44:36,7.60,5.43,6.42,100.00,1043243,28,20111,-70 2021-05-06 17:45:11,7.80,5.35,6.44,100.00,1042422,28,20071,-70 2021-05-06 17:45:45,6.75,5.22,6.45,100.00,1038844,28,20758,-69 2021-05-06 17:46:15,11.43,6.72,6.48,100.00,1042129,28,20264,-71 2021-05-06 17:46:46,10.70,6.97,6.37,100.00,1047327,28,20278,-72 2021-05-06 17:47:19,9.10,5.60,6.48,100.00,1043403,28,20470,-70 2021-05-06 17:47:50,13.43,7.45,6.42,100.00,1042929,28,20063,-70 2021-05-06 17:48:20,9.68,6.78,6.55,100.00,1034954,28,20330,-69 2021-05-06 17:48:54,11.35,6.95,6.57,100.00,1039192,28,20041,-71 2021-05-06 17:49:24,12.60,6.50,6.55,100.00,1039487,28,20451,-71 2021-05-06 17:49:55,8.80,6.53,6.56,100.00,1043821,28,20333,-69 2021-05-06 17:50:26,12.25,6.68,6.56,100.00,1046893,28,20029,-69 2021-05-06 17:50:57,9.27,5.97,6.57,100.00,1048250,28,20052,-70 2021-05-06 17:51:30,10.70,5.57,6.55,100.00,1043324,28,20624,-71 2021-05-06 17:52:03,9.57,7.03,6.54,100.00,1043387,28,20032,-71 2021-05-06 17:52:33,14.90,6.22,6.55,100.00,1042171,28,20276,-69 2021-05-06 17:53:04,10.00,6.50,6.57,100.00,1039952,28,20355,-69 2021-05-06 17:53:35,12.35,6.72,6.45,100.00,1038420,28,20508,-69 2021-05-06 17:54:06,6.93,5.38,6.55,100.00,1035129,28,20415,-71 2021-05-06 17:54:36,8.55,6.05,6.56,100.00,1030348,28,20576,-69 2021-05-06 17:55:07,13.13,6.57,6.55,100.00,1038681,28,20655,-71 2021-05-06 17:55:38,10.88,6.38,6.45,100.00,1047654,28,20085,-71 2021-05-06 17:56:08,8.63,6.10,6.56,100.00,1038423,28,20275,-71 2021-05-06 17:56:39,7.72,5.30,6.54,100.00,1038834,28,20191,-67 2021-05-06 17:57:09,8.35,6.10,6.56,100.00,1034982,28,20797,-70 2021-05-06 17:57:40,8.60,5.97,6.47,100.00,1031019,28,20034,-66 2021-05-06 17:58:10,10.05,6.15,6.53,100.00,1044985,28,20551,-72 2021-05-06 17:58:46,10.80,5.50,6.59,100.00,1042591,28,20031,-70 2021-05-06 17:59:16,8.73,5.93,6.59,100.00,1043304,28,20470,-71 2021-05-06 17:59:47,10.05,6.05,6.58,100.00,1043059,28,20259,-69 2021-05-06 18:00:21,10.02,5.47,6.61,100.00,1043256,28,20045,-71 2021-05-06 18:00:54,7.88,5.60,6.61,100.00,1044342,28,20033,-69 2021-05-06 18:01:25,7.25,5.72,6.59,100.00,1041413,28,20336,-68 2021-05-06 18:01:55,12.52,6.05,6.61,100.00,1036361,28,20276,-69 2021-05-06 18:02:27,10.00,5.90,6.62,100.00,1036818,28,20025,-69 2021-05-06 18:02:57,9.38,6.22,6.62,100.00,1038149,28,20498,-70 2021-05-06 18:03:29,8.93,6.43,6.62,100.00,1042852,28,20275,-71 2021-05-06 18:04:00,7.93,6.68,6.64,100.00,1047001,28,20067,-71 2021-05-06 18:04:34,9.77,7.68,6.66,100.00,1042606,28,20272,-69 2021-05-06 18:05:04,13.70,7.65,6.64,100.00,1038445,28,20272,-71 2021-05-06 18:05:35,10.02,7.78,6.66,100.00,1042764,28,20275,-70 2021-05-06 18:06:06,9.70,6.78,6.64,100.00,1047120,28,20470,-68 2021-05-06 18:06:36,11.63,7.10,6.58,100.00,1043084,28,20090,-71 2021-05-06 18:07:07,9.88,7.55,6.61,100.00,1034498,28,20040,-71 2021-05-06 18:07:40,9.93,6.90,6.64,100.00,1034446,28,20045,-68 2021-05-06 18:08:11,8.63,6.55,6.65,100.00,1023882,28,20113,-70 2021-05-06 18:08:54,12.25,6.97,6.64,100.00,1036191,28,20330,-72 2021-05-06 18:09:27,8.40,6.38,6.64,100.00,1038767,28,20144,-70 2021-05-06 18:10:02,11.73,6.88,6.59,100.00,1030803,28,21004,-69 2021-05-06 18:10:38,9.23,6.20,6.67,100.00,1033204,28,20355,-65 2021-05-06 18:11:29,11.25,6.47,6.65,100.00,1037187,28,21084,-70 2021-05-06 18:12:05,8.95,6.32,6.66,100.00,1047133,28,20278,-69 2021-05-06 18:12:35,11.00,6.22,6.60,100.00,1048922,28,20545,-71 2021-05-06 18:13:07,11.48,6.15,6.68,100.00,1042683,28,20304,-70 2021-05-06 18:13:37,9.23,6.03,6.66,100.00,1043098,28,20024,-70 2021-05-06 18:14:08,7.28,5.43,6.67,100.00,1046679,28,20320,-69 2021-05-06 18:14:38,7.03,4.97,6.69,100.00,1038681,28,20052,-70 2021-05-06 18:15:09,6.03,5.00,6.69,100.00,1041986,28,20013,-70 2021-05-06 18:15:39,9.77,5.22,6.70,100.00,1038568,28,20026,-71 2021-05-06 18:16:10,6.18,5.03,6.71,100.00,1042774,28,20024,-71 2021-05-06 18:16:41,7.97,4.63,6.70,100.00,1046431,28,20038,-71 2021-05-06 18:17:11,7.85,5.07,6.72,100.00,1046707,28,20029,-71 2021-05-06 18:17:42,7.35,4.50,6.63,100.00,1047202,28,20136,-72 2021-05-06 18:18:15,7.85,4.80,6.73,100.00,1046235,28,20083,-69 2021-05-06 18:18:48,5.15,3.97,6.74,100.00,1043138,28,20083,-70 2021-05-06 18:19:19,7.18,4.22,6.74,100.00,1043020,28,20703,-70 2021-05-06 18:19:49,9.32,4.70,6.75,100.00,1028478,28,20270,-71 2021-05-06 18:20:20,7.32,5.43,6.75,100.00,1031240,28,20030,-69 2021-05-06 18:20:50,8.85,4.60,6.76,100.00,1025467,28,20023,-70 2021-05-06 18:21:21,6.68,5.13,6.77,100.00,1040082,28,20509,-72 2021-05-06 18:21:54,7.80,5.18,6.78,100.00,1043306,28,20554,-70 2021-05-06 18:22:25,9.05,4.63,6.79,100.00,1043925,28,20021,-68 2021-05-06 18:22:56,10.85,5.82,6.71,100.00,1041739,28,20302,-70 2021-05-06 18:23:26,5.38,4.35,6.73,100.00,1038381,28,20041,-70 2021-05-06 18:23:58,6.28,4.35,6.82,100.00,1033488,28,20034,-70 2021-05-06 18:24:29,8.05,5.25,6.82,100.00,1035073,28,20017,-66 2021-05-06 18:24:59,5.63,4.50,6.79,100.00,1039464,28,21418,-71 2021-05-06 18:25:30,7.38,4.47,6.77,100.00,1038260,28,20057,-70 2021-05-06 18:26:00,9.48,3.80,6.84,100.00,1042951,28,20033,-70 2021-05-06 18:26:32,4.95,3.58,6.85,100.00,1040846,28,20602,-69 2021-05-06 18:27:03,8.00,4.13,6.87,100.00,1042968,28,20056,-69 2021-05-06 18:27:34,8.43,4.90,6.79,100.00,1042829,28,21029,-71 2021-05-06 18:28:10,6.07,3.92,6.79,100.00,1042076,28,20308,-71 2021-05-06 18:28:42,4.43,3.40,6.87,100.00,1039599,28,20022,-71 2021-05-06 18:29:16,6.25,3.60,6.79,100.00,1042446,28,20272,-71 2021-05-06 18:29:47,5.38,3.20,6.88,100.00,1041334,28,20746,-70 2021-05-06 18:30:18,5.15,3.58,6.90,100.00,1038683,28,20673,-70 2021-05-06 18:30:49,4.43,3.60,6.89,100.00,1037539,28,20646,-71 2021-05-06 18:31:20,6.53,3.47,6.90,100.00,1040605,28,20259,-71 2021-05-06 18:31:51,4.00,3.60,6.92,100.00,1039857,28,20068,-69 2021-05-06 18:32:22,5.25,3.53,6.94,100.00,1048645,28,20303,-70 2021-05-06 18:32:52,8.13,4.25,6.87,100.00,1046579,28,20381,-72 2021-05-06 18:33:26,5.03,3.83,6.93,100.00,1037231,28,20116,-68 2021-05-06 18:33:57,7.10,3.50,6.94,100.00,1034636,28,20072,-71 2021-05-06 18:34:27,4.10,3.50,6.95,100.00,1035917,28,20323,-71 2021-05-06 18:34:58,5.93,3.92,6.95,100.00,1038541,28,20099,-70 2021-05-06 18:35:28,6.45,3.65,6.96,100.00,1030233,28,20118,-71 2021-05-06 18:35:58,8.23,4.00,6.88,100.00,1038633,28,20036,-70 2021-05-06 18:36:29,3.95,3.40,6.97,100.00,1034886,28,20677,-70 2021-05-06 18:37:03,5.78,3.67,6.96,100.00,1035667,28,20121,-70 2021-05-06 18:37:34,7.97,3.50,6.89,100.00,1039681,28,20018,-72 2021-05-06 18:38:05,3.63,3.10,6.95,100.00,1038845,28,20629,-70 2021-05-06 18:38:35,4.13,3.40,6.99,100.00,1038526,28,20264,-72 2021-05-06 18:39:06,4.93,3.10,6.93,100.00,1037443,28,20901,-70 2021-05-06 18:39:36,6.72,4.28,6.97,100.00,1039337,28,20051,-70 2021-05-06 18:40:07,5.70,3.88,6.99,100.00,1038808,28,20026,-69 2021-05-06 18:40:38,4.32,3.17,6.97,100.00,1035138,28,20042,-70 2021-05-06 18:41:09,5.95,2.83,6.98,100.00,1035028,28,20066,-69 2021-05-06 18:41:42,7.13,3.60,6.99,100.00,1030657,28,20274,-70 2021-05-06 18:42:13,7.63,3.88,6.90,100.00,1034655,28,20152,-72 2021-05-06 18:42:43,5.35,3.50,6.97,100.00,1034916,28,20261,-70 2021-05-06 18:43:16,6.38,3.65,6.96,100.00,1035105,28,20105,-71 2021-05-06 18:43:47,5.05,3.53,6.97,100.00,1043116,28,20024,-67 2021-05-06 18:44:19,4.57,3.03,6.96,100.00,1041486,28,20248,-71 2021-05-06 18:44:52,5.45,4.18,6.97,100.00,1047061,28,20025,-67 2021-05-06 18:45:27,4.95,3.35,6.97,100.00,1045943,28,20286,-70 2021-05-06 18:46:00,5.20,3.15,6.85,100.00,1036506,28,20355,-70 2021-05-06 18:46:33,5.88,3.20,6.97,100.00,1043538,28,20255,-71 2021-05-06 18:47:04,7.05,3.83,6.98,100.00,1043126,28,20264,-69 2021-05-06 18:47:34,6.07,3.92,6.91,100.00,1043088,28,20287,-69 2021-05-06 18:48:05,3.70,3.03,6.95,100.00,1039361,28,20510,-66 2021-05-06 18:48:36,5.38,3.85,6.90,100.00,1039535,28,20024,-71 2021-05-06 18:49:06,9.35,3.63,6.96,100.00,1042745,28,20025,-69 2021-05-06 18:49:37,8.43,4.18,6.96,100.00,1043165,28,20025,-69 2021-05-06 18:50:07,6.85,3.60,6.96,100.00,1039866,28,20036,-69 2021-05-06 18:50:40,3.92,2.90,6.96,100.00,1035062,28,20032,-69 2021-05-06 18:51:10,5.95,3.70,6.97,100.00,1050228,28,20766,-71 2021-05-06 18:51:41,7.38,3.83,6.97,100.00,1045680,28,20294,-70 2021-05-06 18:52:12,6.55,3.97,6.97,100.00,1047194,28,20505,-71 2021-05-06 18:52:43,7.80,3.70,6.96,100.00,1047657,28,20025,-72 2021-05-06 18:53:14,6.03,3.50,6.92,100.00,1047228,28,20031,-69 2021-05-06 18:53:45,5.60,4.00,6.97,100.00,1042963,28,20264,-72 2021-05-06 18:54:15,4.15,3.08,6.99,100.00,1042530,28,20021,-71 2021-05-06 18:54:46,4.72,4.03,6.96,100.00,1038827,28,20025,-71 2021-05-06 18:55:17,6.18,3.72,6.97,100.00,1041508,28,20017,-70 2021-05-06 18:55:47,5.85,3.88,6.95,100.00,1043159,28,20083,-70 2021-05-06 18:56:21,6.72,3.72,6.89,100.00,1042892,28,20021,-71 2021-05-06 18:56:51,6.90,3.50,6.95,100.00,1038930,28,20021,-71 2021-05-06 18:57:22,5.63,3.65,6.95,100.00,1043310,28,20297,-68 2021-05-06 18:57:52,3.65,3.05,6.94,100.00,1039356,28,20021,-70 2021-05-06 18:58:23,5.45,3.67,6.94,100.00,1043556,28,20025,-71 2021-05-06 18:58:53,6.78,3.92,6.95,100.00,1051064,28,20021,-71 2021-05-06 18:59:24,7.35,3.60,6.97,100.00,1045073,28,20926,-71 2021-05-06 18:59:54,3.53,3.15,6.95,100.00,1042868,28,20033,-68 2021-05-06 19:00:25,7.20,3.92,6.98,100.00,1042908,28,20037,-72 2021-05-06 19:00:56,4.68,3.83,6.98,100.00,1042957,28,20021,-67 2021-05-06 19:01:26,6.30,3.45,6.99,100.00,1038686,28,20032,-70 2021-05-06 19:01:57,4.55,3.22,6.97,100.00,1038881,28,20040,-71 2021-05-06 19:02:27,4.88,3.30,6.99,100.00,1042695,28,20055,-71 2021-05-06 19:02:58,11.68,4.10,6.97,100.00,1036185,28,20030,-70 2021-05-06 19:03:28,7.18,3.80,6.99,100.00,1038939,28,20061,-70 2021-05-06 19:03:59,4.65,3.70,6.99,100.00,1038946,28,20029,-71 2021-05-06 19:04:29,7.13,4.22,6.99,100.00,1041894,28,20454,-69 2021-05-06 19:05:04,6.03,3.75,6.91,100.00,1043103,28,20044,-69 2021-05-06 19:05:37,6.47,4.32,6.91,100.00,1042956,28,20153,-69 2021-05-06 19:06:08,7.20,4.47,6.96,100.00,1042284,28,20276,-71 2021-05-06 19:06:39,4.72,3.75,6.98,100.00,1038898,28,20323,-70 2021-05-06 19:07:09,7.68,4.82,6.89,100.00,1043090,28,20600,-70 2021-05-06 19:07:39,5.68,4.20,6.97,100.00,1039091,28,20029,-71 2021-05-06 19:08:10,9.13,5.32,6.98,100.00,1042006,28,20028,-71 2021-05-06 19:08:41,10.27,5.35,6.99,100.00,1031483,28,20097,-71 2021-05-06 19:09:12,15.10,6.00,6.99,100.00,1034876,28,20057,-69 2021-05-06 19:09:45,5.55,3.75,6.95,100.00,1039720,28,20503,-70 2021-05-06 19:10:16,11.30,4.65,6.94,100.00,1043295,28,20274,-70 2021-05-06 19:10:47,14.02,5.32,7.01,100.00,1028753,28,20794,-72 2021-05-06 19:11:19,10.00,5.18,7.01,100.00,1033068,28,20134,-71 2021-05-06 19:11:53,5.40,4.05,6.97,100.00,1030681,28,20023,-70 2021-05-06 19:12:26,7.30,4.45,7.02,100.00,1036477,28,20368,-70 2021-05-06 19:12:57,10.23,5.32,6.98,100.00,1041928,28,20278,-71 2021-05-06 19:13:30,8.98,5.60,7.01,100.00,1038741,28,20299,-70 2021-05-06 19:14:02,7.60,4.97,7.02,100.00,1038301,28,20449,-71 2021-05-06 19:14:33,10.07,5.80,7.00,100.00,1039320,28,20410,-71 2021-05-06 19:15:10,5.68,4.70,6.99,100.00,1043017,28,20247,-70 2021-05-06 19:15:41,7.68,5.03,6.94,100.00,1044645,28,20306,-69 2021-05-06 19:16:15,9.93,5.55,6.98,100.00,1045466,28,20277,-70 2021-05-06 19:16:46,7.50,5.10,7.00,100.00,1047291,28,20031,-71 2021-05-06 19:17:16,7.72,5.10,7.00,100.00,1047164,28,20297,-70 2021-05-06 19:17:47,5.88,4.72,7.01,100.00,1042889,28,20379,-71 2021-05-06 19:18:18,8.48,5.60,7.00,100.00,1040495,28,20056,-70 2021-05-06 19:18:48,8.05,5.22,7.02,100.00,1038653,28,20271,-72 2021-05-06 19:19:20,7.32,4.55,6.97,100.00,1038685,28,20683,-71 2021-05-06 19:19:50,6.32,4.25,7.01,100.00,1046333,28,20505,-69 2021-05-06 19:20:21,7.03,4.20,7.03,100.00,1038630,28,20265,-71 2021-05-06 19:20:51,5.32,4.22,7.05,100.00,1038489,28,20025,-71 2021-05-06 19:21:22,7.53,4.45,7.04,100.00,1041975,28,20056,-69 2021-05-06 19:21:56,10.25,4.45,7.04,100.00,1047079,28,20040,-69 2021-05-06 19:22:26,7.97,5.30,7.01,100.00,1047589,28,20059,-70 2021-05-06 19:22:59,5.07,3.72,7.03,100.00,1048473,28,20270,-69 2021-05-06 19:23:34,5.93,4.38,7.06,100.00,1040808,28,20037,-68 2021-05-06 19:24:04,6.10,4.10,7.05,100.00,1043727,28,20320,-70 2021-05-06 19:24:35,8.48,5.03,7.05,100.00,1046602,28,21244,-69 2021-05-06 19:25:07,4.40,4.00,7.05,100.00,1050238,28,20073,-70 2021-05-06 19:25:37,4.60,3.85,7.05,100.00,1038612,28,20037,-67 2021-05-06 19:26:08,5.40,4.10,7.04,100.00,1033864,28,20280,-71 2021-05-06 19:26:39,7.03,4.18,7.08,100.00,1027974,28,20109,-71 2021-05-06 19:27:09,4.55,3.75,7.06,100.00,1031371,28,20031,-72 2021-05-06 19:27:40,7.57,3.45,7.09,100.00,1042982,28,20098,-70 2021-05-06 19:28:10,5.88,3.90,7.07,100.00,1042487,28,20021,-71 2021-05-06 19:28:41,8.98,4.95,7.07,100.00,1046963,28,20028,-71 2021-05-06 19:29:12,6.43,4.65,7.11,100.00,1046973,28,20557,-70 2021-05-06 19:29:43,4.80,3.75,7.09,100.00,1046594,28,20067,-71 2021-05-06 19:30:14,8.75,4.20,7.04,100.00,1050648,28,20016,-71 2021-05-06 19:30:44,5.95,3.85,7.11,100.00,1047216,28,20886,-70 2021-05-06 19:31:15,5.57,4.07,7.10,100.00,1046968,28,20726,-70 2021-05-06 19:31:45,4.80,3.58,7.11,100.00,1040286,28,20068,-72 2021-05-06 19:32:16,4.22,3.65,7.04,100.00,1042815,28,20553,-71 2021-05-06 19:32:48,6.93,3.63,7.11,100.00,1042797,28,20398,-71 2021-05-06 19:33:19,9.73,4.45,7.13,100.00,1045741,28,20536,-70 2021-05-06 19:33:49,5.28,4.20,7.14,100.00,1042516,28,20306,-72 2021-05-06 19:34:23,9.75,4.75,7.12,100.00,1041490,28,20037,-68 2021-05-06 19:34:56,6.32,3.95,7.17,100.00,1041885,28,20040,-71 2021-05-06 19:35:27,6.90,4.28,7.16,100.00,1031880,28,20268,-71 2021-05-06 19:35:57,6.70,4.13,7.17,100.00,1038458,28,21003,-72 2021-05-06 19:36:28,4.63,3.65,7.10,100.00,1038041,28,20720,-71 2021-05-06 19:36:59,7.05,3.20,7.19,100.00,1038680,28,20017,-71 2021-05-06 19:37:30,6.20,3.65,7.10,100.00,1034805,28,20032,-69 2021-05-06 19:38:00,6.30,3.70,7.21,100.00,1034869,28,20271,-70 2021-05-06 19:38:31,5.70,3.13,7.20,100.00,1041040,28,20099,-67 2021-05-06 19:39:01,4.97,3.50,7.20,100.00,1042520,28,20383,-71 2021-05-06 19:39:32,5.07,3.75,7.21,100.00,1037166,28,20037,-71 2021-05-06 19:40:05,5.07,2.90,7.20,100.00,1027186,28,20125,-71 2021-05-06 19:40:36,6.35,3.70,7.22,100.00,1034151,28,20088,-68 2021-05-06 19:41:08,4.05,3.40,7.19,100.00,1041261,28,20345,-71 2021-05-06 19:41:39,5.43,3.10,7.20,100.00,1038885,28,20025,-71 2021-05-06 19:42:10,5.55,3.90,7.22,100.00,1034824,28,20758,-70 2021-05-06 19:42:54,4.07,3.38,7.21,100.00,1034229,28,20285,-72 2021-05-06 19:43:26,6.47,3.80,7.14,100.00,1039312,28,20037,-71 2021-05-06 19:43:58,7.18,3.38,7.17,100.00,1040611,28,20317,-71 2021-05-06 19:44:35,4.78,3.63,7.18,100.00,1047796,28,20270,-71 2021-05-06 19:45:08,7.35,3.70,7.18,100.00,1046481,28,20653,-70 2021-05-06 19:45:50,4.03,3.28,7.19,100.00,1045256,28,20306,-70 2021-05-06 19:46:36,5.68,4.05,7.20,100.00,1035600,28,20818,-70 2021-05-06 19:47:14,3.78,3.00,7.21,100.00,1038737,28,20442,-67 2021-05-06 19:47:45,4.40,3.55,7.13,100.00,1049496,28,20286,-70 2021-05-06 19:48:15,4.30,3.25,7.14,100.00,1042075,28,20405,-70 2021-05-06 19:48:46,8.27,4.28,7.18,100.00,1037703,28,20029,-70 2021-05-06 19:49:16,8.02,4.72,7.11,100.00,1035953,28,20025,-69 2021-05-06 19:49:47,7.13,4.07,7.21,100.00,1035707,28,20044,-70 2021-05-06 19:50:18,5.35,4.13,7.20,100.00,1031194,28,20038,-69 2021-05-06 19:50:48,6.70,4.93,7.21,100.00,1026728,28,20022,-70 2021-05-06 19:51:19,4.68,3.70,7.12,100.00,1034934,28,20626,-69 2021-05-06 19:51:51,4.60,2.90,7.22,100.00,1034589,28,20038,-71 2021-05-06 19:52:31,3.45,2.95,7.21,100.00,1039122,28,20041,-71 2021-05-06 19:53:02,3.53,2.97,7.21,100.00,1046930,28,20267,-70 2021-05-06 19:53:32,4.22,2.92,7.21,100.00,1048908,28,20266,-66 2021-05-06 19:54:03,6.68,4.00,7.21,100.00,1047221,28,20040,-71 2021-05-06 19:54:38,4.22,3.30,7.22,100.00,1050513,28,20042,-69 2021-05-06 19:55:08,4.60,2.85,7.14,100.00,1046457,28,20784,-70 2021-05-06 19:55:39,6.03,3.25,7.21,100.00,1047789,28,20263,-69 2021-05-06 19:56:10,4.20,3.80,7.22,100.00,1050464,28,20024,-71 2021-05-06 19:56:41,4.90,3.50,7.22,100.00,1038596,28,20045,-69 2021-05-06 19:57:12,8.02,3.75,7.21,100.00,1039042,28,20276,-71 2021-05-06 19:57:42,4.93,3.45,7.23,100.00,1042621,28,20274,-69 2021-05-06 19:58:13,5.35,3.20,7.24,100.00,1039314,28,20021,-69 2021-05-06 19:58:43,4.30,2.85,7.23,100.00,1047018,28,20066,-71 2021-05-06 19:59:14,4.72,3.33,7.16,100.00,1042830,28,20028,-72 2021-05-06 19:59:44,4.57,3.65,7.23,100.00,1037939,28,20570,-72 2021-05-06 20:00:16,5.07,3.10,7.24,100.00,1038867,28,20029,-69 2021-05-06 20:00:46,4.45,3.35,7.26,100.00,1034647,28,20038,-71 2021-05-06 20:01:17,4.32,3.40,7.18,100.00,1034660,28,20753,-70 2021-05-06 20:01:48,5.40,3.88,7.23,100.00,1034886,28,20073,-68 2021-05-06 20:02:18,4.90,3.08,7.23,100.00,1034862,28,20061,-70 2021-05-06 20:02:49,5.50,3.53,7.23,100.00,1038635,28,20064,-69 2021-05-06 20:03:19,3.65,2.60,7.23,100.00,1034850,28,20538,-71 2021-05-06 20:03:51,3.50,3.20,7.21,100.00,1042818,28,20033,-72 2021-05-06 20:04:21,4.13,3.25,7.20,100.00,1038282,28,20562,-70 2021-05-06 20:04:52,4.80,3.03,7.24,100.00,1042363,28,20278,-70 2021-05-06 20:05:22,5.28,3.67,7.24,100.00,1034028,28,20029,-72 2021-05-06 20:05:52,6.40,3.80,7.23,100.00,1034710,28,20037,-70 2021-05-06 20:06:23,6.40,3.72,7.20,100.00,1034525,28,20097,-68 2021-05-06 20:06:57,4.93,2.92,7.17,100.00,1038836,28,20100,-72 2021-05-06 20:07:27,4.20,3.05,7.24,100.00,1038911,28,20552,-71 2021-05-06 20:07:58,4.75,3.45,7.25,100.00,1030458,28,20265,-72 2021-05-06 20:08:28,3.95,3.58,7.24,100.00,1035509,28,20464,-71 2021-05-06 20:08:59,3.72,2.95,7.21,100.00,1030612,28,20089,-70 2021-05-06 20:09:29,3.40,3.10,7.17,100.00,1030092,28,20030,-69 2021-05-06 20:10:03,3.45,2.63,7.17,100.00,1030594,28,20041,-70 2021-05-06 20:10:34,5.13,3.15,7.23,100.00,1035288,28,20048,-70 2021-05-06 20:11:05,5.05,3.15,7.22,100.00,1035206,28,20284,-70 2021-05-06 20:11:37,3.33,2.70,7.19,100.00,1038852,28,20044,-72 2021-05-06 20:12:07,3.65,2.50,7.25,100.00,1038022,28,20041,-70 2021-05-06 20:12:41,4.25,3.03,7.25,100.00,1027426,28,20301,-71 2021-05-06 20:13:11,4.50,2.90,7.20,100.00,1035998,28,20025,-70 2021-05-06 20:13:43,3.97,3.10,7.24,100.00,1039005,28,20267,-77 2021-05-06 20:14:13,5.55,2.97,7.25,100.00,1039647,28,20455,-71 2021-05-06 20:14:47,11.13,4.00,7.25,100.00,1038327,28,20260,-69 2021-05-06 20:15:17,5.78,3.78,7.18,100.00,1038924,28,20033,-71 2021-05-06 20:15:48,5.10,3.20,7.25,100.00,1038856,28,20264,-71 2021-05-06 20:16:18,4.93,3.60,7.24,100.00,1034753,28,20036,-70 2021-05-06 20:16:55,6.47,3.25,7.25,100.00,1038588,28,20080,-70 2021-05-06 20:17:32,4.05,2.90,7.27,100.00,1048414,28,20636,-71 2021-05-06 20:18:04,4.45,2.72,7.26,100.00,1046485,28,20267,-71 2021-05-06 20:18:34,4.10,2.72,7.26,100.00,1042719,28,20275,-67 2021-05-06 20:19:05,5.40,3.05,7.20,100.00,1042176,28,20287,-70 2021-05-06 20:19:38,4.80,2.35,7.28,100.00,1044157,28,20033,-70 2021-05-06 20:20:27,3.35,2.42,7.27,100.00,1039556,28,20487,-71 2021-05-06 20:21:20,2.80,2.20,7.30,100.00,1045620,28,20291,-69 2021-05-06 20:21:56,2.88,2.10,7.24,100.00,1043996,28,20279,-71 2021-05-06 20:22:26,2.30,1.92,7.31,100.00,1038493,28,20852,-72 2021-05-06 20:22:58,3.40,2.08,7.32,100.00,1042883,28,20260,-70 2021-05-06 20:23:29,3.53,2.00,7.31,100.00,1042725,28,20029,-71 2021-05-06 20:23:59,2.08,1.95,7.32,100.00,1040853,28,20268,-70 2021-05-06 20:24:34,3.30,2.20,7.32,100.00,1046472,28,20029,-71 2021-05-06 20:25:05,3.33,2.33,7.28,100.00,1038079,28,20013,-71 2021-05-06 20:25:36,2.35,2.15,7.33,100.00,1034589,28,20332,-70 2021-05-06 20:26:07,2.80,1.88,7.35,100.00,1034775,28,20711,-71 2021-05-06 20:26:38,2.17,1.63,7.36,100.00,1033109,28,20026,-71 2021-05-06 20:27:09,2.08,1.80,7.36,100.00,1035273,28,20272,-71 2021-05-06 20:27:39,2.53,1.90,7.37,100.00,1034531,28,20037,-70 2021-05-06 20:28:10,1.60,1.48,7.38,100.00,1034652,28,20280,-70 2021-05-06 20:28:43,1.90,1.33,7.33,100.00,1038501,28,20072,-69 2021-05-06 20:29:14,2.13,1.50,7.38,100.00,1031636,28,20030,-71 2021-05-06 20:29:44,2.08,1.10,7.38,100.00,1038929,28,20260,-71 2021-05-06 20:30:15,1.90,1.80,7.39,100.00,1042098,28,20029,-70 2021-05-06 20:30:45,2.85,1.70,7.39,100.00,1046994,28,20077,-71 2021-05-06 20:31:19,2.83,1.30,7.35,100.00,1046777,28,20055,-69 2021-05-06 20:31:49,2.90,1.48,7.38,100.00,1046466,28,20039,-71 2021-05-06 20:32:20,3.38,1.50,7.38,100.00,1043008,28,20861,-69 2021-05-06 20:32:50,1.92,1.42,7.38,100.00,1043709,28,20032,-70 2021-05-06 20:33:21,2.47,1.50,7.39,100.00,1034284,28,20022,-71 2021-05-06 20:33:51,1.77,1.10,7.38,100.00,1038765,28,20056,-70 2021-05-06 20:34:22,1.15,1.02,7.40,100.00,1034849,28,20135,-71 2021-05-06 20:34:52,0.90,0.90,7.40,100.00,1032822,28,20117,-71 2021-05-06 20:35:23,2.65,1.00,7.40,100.00,1035456,28,20028,-68 2021-05-06 20:35:58,1.70,0.98,7.41,100.00,1034626,28,20037,-70 2021-05-06 20:36:28,3.63,1.00,7.43,100.00,1041212,28,20228,-70 2021-05-06 20:36:59,0.90,0.90,7.35,100.00,1037831,28,20686,-70 2021-05-06 20:37:29,3.28,1.13,7.36,100.00,1042677,28,20025,-69 2021-05-06 20:38:00,1.95,0.93,7.32,100.00,1042486,28,20016,-72 2021-05-06 20:38:31,1.23,1.00,7.43,100.00,1038238,28,20079,-70 2021-05-06 20:39:06,1.77,0.95,7.43,100.00,1039447,28,20030,-72 2021-05-06 20:39:37,0.80,0.80,7.44,100.00,1037945,28,20056,-68 2021-05-06 20:40:10,1.13,0.60,7.36,100.00,1039685,28,20330,-71 2021-05-06 20:40:41,1.98,0.90,7.38,100.00,1042567,28,20259,-70 2021-05-06 20:41:11,0.93,0.70,7.43,100.00,1043148,28,20275,-70 2021-05-06 20:41:41,0.60,0.60,7.45,100.00,1046193,28,20498,-70 2021-05-06 20:42:15,0.73,0.70,7.43,100.00,1035269,28,20041,-72 2021-05-06 20:42:45,1.40,1.10,7.43,100.00,1039536,28,20139,-70 2021-05-06 20:43:17,1.52,0.88,7.42,100.00,1042556,28,20835,-72 2021-05-06 20:43:58,0.77,0.65,7.40,100.00,1039441,28,20021,-71 2021-05-06 20:44:47,0.73,0.70,7.36,100.00,1034245,28,20706,-70 2021-05-06 20:45:18,0.95,0.80,7.38,100.00,1042107,28,20406,-69 2021-05-06 20:45:49,2.15,0.80,7.36,100.00,1039278,28,20278,-71 2021-05-06 20:46:23,1.90,0.80,7.36,100.00,1045607,28,20028,-71 2021-05-06 20:47:07,1.90,0.80,7.27,100.00,1039517,28,20025,-70 2021-05-06 20:47:37,0.73,0.70,7.31,100.00,1040883,28,20347,-70 2021-05-06 20:48:08,0.70,0.70,7.31,100.00,1038494,28,20275,-69 2021-05-06 20:48:39,0.55,0.47,7.31,100.00,1036623,28,20653,-71 2021-05-06 20:49:09,2.33,0.98,7.30,100.00,1039925,28,20090,-72 2021-05-06 20:49:47,0.73,0.47,7.24,100.00,1038663,28,20076,-70 2021-05-06 20:50:18,0.60,0.60,7.20,100.00,1042854,28,20046,-71 2021-05-06 20:50:49,1.88,0.70,7.27,100.00,1038307,28,20253,-72 2021-05-06 20:51:20,0.60,0.57,7.26,100.00,1034062,28,20766,-72 2021-05-06 20:51:50,0.70,0.55,7.25,100.00,1034378,28,20531,-69 2021-05-06 20:52:22,1.30,0.60,7.23,100.00,1038821,28,20625,-71 2021-05-06 20:52:53,0.60,0.60,7.20,100.00,1034224,28,20026,-72 2021-05-06 20:53:25,1.38,0.60,7.17,100.00,1034181,28,20714,-69 2021-05-06 20:53:56,0.65,0.45,7.21,100.00,1034731,28,20069,-70 2021-05-06 20:54:26,0.60,0.60,7.20,100.00,1036641,28,20685,-71 2021-05-06 20:54:57,0.63,0.63,7.19,100.00,1040953,28,20127,-71 2021-05-06 20:55:31,1.73,0.70,7.10,100.00,1042759,28,20100,-70 2021-05-06 20:56:02,1.13,0.65,7.09,100.00,1039179,28,20465,-72 2021-05-06 20:56:33,0.80,0.70,7.14,100.00,1038979,28,20298,-70 2021-05-06 20:57:04,0.60,0.60,7.06,100.00,1040166,28,20034,-71 2021-05-06 20:57:34,0.95,0.70,7.12,100.00,1039316,28,20275,-72 2021-05-06 20:58:05,0.68,0.43,7.13,100.00,1044921,28,20036,-69 2021-05-06 20:58:38,0.47,0.47,6.92,100.00,1042909,28,20029,-70 2021-05-06 20:59:08,0.77,0.50,7.09,100.00,1045285,28,20048,-71 2021-05-06 20:59:40,2.20,0.77,7.06,100.00,1042240,28,20337,-70 2021-05-06 21:00:11,1.45,0.60,7.06,100.00,1045504,28,20108,-71 2021-05-06 21:00:41,1.00,0.50,7.07,100.00,1046832,28,20772,-70 2021-05-06 21:01:12,1.77,0.70,7.05,100.00,1044534,28,20024,-70 2021-05-06 21:01:42,0.57,0.40,7.08,100.00,1035793,28,20026,-71 2021-05-06 21:02:14,2.15,0.55,7.05,100.00,1039392,28,20446,-71 2021-05-06 21:02:48,0.85,0.60,7.04,100.00,1038188,28,20021,-71 2021-05-06 21:03:18,0.52,0.50,7.02,100.00,1038975,28,20296,-70 2021-05-06 21:03:49,0.50,0.50,7.07,100.00,1034901,28,20289,-72 2021-05-06 21:04:19,2.33,0.70,7.06,100.00,1035725,28,20443,-71 2021-05-06 21:04:53,0.75,0.75,7.00,100.00,1038251,28,20049,-71 2021-05-06 21:05:24,0.40,0.40,7.06,100.00,1046062,28,20029,-68 2021-05-06 21:05:54,3.45,0.40,7.06,100.00,1046847,28,20388,-71 2021-05-06 21:06:25,0.93,0.40,7.08,100.00,1047025,28,20797,-69 2021-05-06 21:06:58,1.67,0.68,7.10,100.00,1045634,28,20028,-69 2021-05-06 21:07:29,0.45,0.40,7.09,100.00,1037585,28,20025,-70 2021-05-06 21:08:00,2.25,0.88,7.01,100.00,1040626,28,20294,-71 2021-05-06 21:08:30,0.88,0.60,7.03,100.00,1038728,28,20021,-71 2021-05-06 21:09:01,1.38,0.40,7.00,100.00,1039138,28,20025,-71 2021-05-06 21:09:31,2.05,0.50,7.08,100.00,1038271,28,20022,-71 2021-05-06 21:10:03,0.82,0.68,7.04,100.00,1039146,28,20111,-72 2021-05-06 21:10:33,0.70,0.63,7.07,100.00,1046676,28,20029,-71 2021-05-06 21:11:04,0.60,0.60,7.07,100.00,1042013,28,20275,-72 2021-05-06 21:11:34,1.42,0.70,7.08,100.00,1043986,28,20018,-72 2021-05-06 21:12:14,1.77,0.70,7.07,100.00,1033882,28,20037,-70 2021-05-06 21:12:45,1.88,0.70,7.01,100.00,1042623,28,20029,-70 2021-05-06 21:13:15,0.68,0.65,7.06,100.00,1042264,28,20047,-71 2021-05-06 21:13:46,1.20,0.55,7.02,100.00,1038352,28,20030,-71 2021-05-06 21:14:17,0.55,0.55,7.03,100.00,1030140,28,20018,-68 2021-05-06 21:14:47,0.52,0.45,7.08,100.00,1041431,28,20283,-70 2021-05-06 21:15:21,0.60,0.40,7.06,100.00,1038262,28,20032,-69 2021-05-06 21:15:52,1.65,0.40,7.02,100.00,1034436,28,20187,-70 2021-05-06 21:16:31,0.40,0.40,7.10,100.00,1030830,28,20281,-70 2021-05-06 21:17:04,0.55,0.40,7.10,100.00,1039898,28,20022,-70 2021-05-06 21:17:35,0.57,0.57,7.08,100.00,1038334,28,20989,-69 2021-05-06 21:18:06,1.10,0.80,7.08,100.00,1039205,28,20334,-69 2021-05-06 21:18:36,0.50,0.50,7.10,100.00,1041563,28,20102,-71 2021-05-06 21:19:07,0.40,0.40,7.08,100.00,1038522,28,20096,-70 2021-05-06 21:19:37,0.43,0.43,7.04,100.00,1034364,28,20099,-70 2021-05-06 21:20:08,0.90,0.30,7.12,100.00,1038173,28,20099,-70 2021-05-06 21:20:39,0.70,0.45,7.10,100.00,1042104,28,20417,-69 2021-05-06 21:21:09,0.73,0.60,7.09,100.00,1044292,28,20060,-71 2021-05-06 21:21:40,2.75,0.60,7.02,100.00,1041861,28,20021,-69 2021-05-06 21:22:10,0.88,0.50,6.90,100.00,1044098,28,20792,-69 2021-05-06 21:22:41,1.05,0.55,7.10,100.00,1033769,28,20101,-69 2021-05-06 21:23:11,0.63,0.43,7.12,100.00,1034241,28,20049,-68 2021-05-06 21:23:42,0.68,0.43,6.89,100.00,1030028,28,20512,-71 2021-05-06 21:24:14,0.65,0.32,7.10,100.00,1032371,28,20052,-66 2021-05-06 21:24:45,0.57,0.40,7.11,100.00,1045116,28,20029,-67 2021-05-06 21:25:15,0.45,0.45,7.11,100.00,1043558,28,20287,-69 2021-05-06 21:25:46,0.47,0.30,7.11,100.00,1047054,28,20027,-70 2021-05-06 21:26:17,2.00,0.32,7.08,100.00,1042268,28,20025,-69 2021-05-06 21:26:48,0.73,0.50,7.07,100.00,1037747,28,20530,-67 2021-05-06 21:27:18,0.73,0.50,7.13,100.00,1030251,28,20029,-69 2021-05-06 21:27:49,0.93,0.32,7.08,100.00,1034470,28,20034,-67 2021-05-06 21:28:21,1.75,0.30,7.18,100.00,1044998,28,20037,-70 2021-05-06 21:28:51,0.60,0.50,7.14,100.00,1044513,28,20025,-67 2021-05-06 21:29:22,0.82,0.60,7.12,100.00,1037564,28,20268,-69 2021-05-06 21:29:55,1.15,0.40,7.13,100.00,1038356,28,20563,-69 2021-05-06 21:30:26,1.38,0.40,7.11,100.00,1037926,28,20018,-69 2021-05-06 21:30:56,1.48,0.40,7.09,100.00,1042215,28,20251,-68 2021-05-06 21:31:27,0.32,0.30,7.10,100.00,1041751,28,20043,-71 2021-05-06 21:31:57,0.22,0.22,6.92,100.00,1029846,28,20027,-68 2021-05-06 21:32:30,0.30,0.30,7.06,100.00,1038037,28,20077,-70 2021-05-06 21:33:02,0.95,0.30,7.08,100.00,1038635,28,20086,-70 2021-05-06 21:33:32,1.73,0.28,7.14,100.00,1037111,28,20264,-67 2021-05-06 21:34:08,0.47,0.30,7.04,100.00,1042002,28,20259,-69 2021-05-06 21:34:39,1.40,0.38,7.12,100.00,1034877,28,20588,-69 2021-05-06 21:35:10,0.47,0.25,7.15,100.00,1037756,28,20268,-70 2021-05-06 21:35:40,0.30,0.30,7.15,100.00,1037864,28,20077,-69 2021-05-06 21:36:11,1.23,0.47,7.16,100.00,1040265,28,20042,-66 2021-05-06 21:36:41,0.35,0.32,7.16,100.00,1037446,28,20402,-69 2021-05-06 21:37:12,0.65,0.40,7.10,100.00,1038078,28,20656,-68 2021-05-06 21:37:45,0.22,0.22,7.15,100.00,1038034,28,20022,-69 2021-05-06 21:38:16,0.40,0.40,7.07,100.00,1038689,28,20037,-69 2021-05-06 21:38:46,0.32,0.32,7.17,100.00,1043269,28,20263,-70 2021-05-06 21:39:17,0.75,0.68,7.09,100.00,1040644,28,20043,-69 2021-05-06 21:39:50,2.20,0.40,7.08,100.00,1039929,28,20030,-69 2021-05-06 21:40:21,1.33,0.32,7.07,100.00,1041526,28,20470,-70 2021-05-06 21:40:51,0.98,0.40,7.15,100.00,1040264,28,20256,-69 2021-05-06 21:41:22,1.27,0.30,7.16,100.00,1045325,28,20017,-69 2021-05-06 21:41:52,0.73,0.52,7.13,100.00,1038546,28,20025,-69 2021-05-06 21:42:23,0.45,0.43,7.13,100.00,1045238,28,20017,-69 2021-05-06 21:42:53,0.30,0.30,7.16,100.00,1038004,28,20087,-69 2021-05-06 21:43:24,0.38,0.30,7.20,100.00,1033700,28,20018,-68 2021-05-06 21:43:56,0.40,0.40,7.20,100.00,1037763,28,20024,-64 2021-05-06 21:44:27,2.30,0.40,7.15,100.00,1039050,28,20024,-69 2021-05-06 21:44:57,1.83,0.40,7.14,100.00,1043285,28,20283,-65 2021-05-06 21:45:28,0.30,0.22,7.13,100.00,1044397,28,20016,-70 2021-05-06 21:46:00,0.77,0.47,7.09,100.00,1041735,28,20028,-69 2021-05-06 21:46:30,0.73,0.40,7.14,100.00,1038048,28,20100,-68 2021-05-06 21:47:07,0.38,0.38,7.12,100.00,1038339,28,20310,-67 2021-05-06 21:47:38,0.40,0.40,7.11,100.00,1040599,28,20025,-69 2021-05-06 21:48:08,1.27,0.50,7.09,100.00,1037318,28,20296,-65 2021-05-06 21:48:41,0.73,0.40,7.13,100.00,1030050,28,20038,-70 2021-05-06 21:49:11,1.00,0.45,7.09,100.00,1031307,28,20108,-65 2021-05-06 21:49:42,0.30,0.28,7.07,100.00,1038466,28,20737,-69 2021-05-06 21:50:12,0.57,0.57,7.05,100.00,1038973,28,20037,-68 2021-05-06 21:50:43,1.50,0.50,7.06,100.00,1049841,28,20119,-71 2021-05-06 21:51:13,0.73,0.40,7.01,100.00,1045810,28,20040,-68 2021-05-06 21:51:44,1.00,0.40,7.05,100.00,1039201,28,20028,-71 2021-05-06 21:52:14,0.80,0.50,7.03,100.00,1046032,28,20033,-70 2021-05-06 21:52:45,0.57,0.50,7.03,100.00,1037975,28,20033,-69 2021-05-06 21:53:15,1.67,0.50,7.03,100.00,1040667,28,20037,-70 2021-05-06 21:53:46,0.88,0.50,7.03,100.00,1041342,28,20025,-69 2021-05-06 21:54:16,1.45,0.63,7.00,100.00,1042140,28,20025,-68 2021-05-06 21:54:49,0.60,0.50,7.01,100.00,1038371,28,20075,-69 2021-05-06 21:55:20,0.50,0.50,6.98,100.00,1042444,28,20509,-69 2021-05-06 21:55:50,0.70,0.50,6.97,100.00,1042213,28,20267,-68 2021-05-06 21:56:21,0.68,0.50,6.98,100.00,1044990,28,20036,-68 2021-05-06 21:56:51,1.88,0.63,7.00,100.00,1047049,28,20548,-69 2021-05-06 21:57:22,0.70,0.47,7.01,100.00,1051637,28,20027,-69 2021-05-06 21:57:52,1.50,0.60,7.01,100.00,1041757,28,20104,-70 2021-05-06 21:58:22,1.48,0.50,7.01,100.00,1039779,28,20029,-68 2021-05-06 21:58:53,0.52,0.40,7.04,100.00,1037984,28,20543,-64 2021-05-06 21:59:23,1.23,0.40,7.09,100.00,1033695,28,20084,-68 2021-05-06 21:59:54,4.90,0.57,7.08,100.00,1034503,28,20045,-68 2021-05-06 22:00:24,1.85,0.52,7.06,100.00,1034116,28,20038,-69 2021-05-06 22:00:56,0.50,0.50,7.03,100.00,1038315,28,20025,-69 2021-05-06 22:01:27,1.30,0.60,6.97,100.00,1044506,28,20024,-68 2021-05-06 22:01:58,1.33,0.50,6.99,100.00,1039847,28,20653,-69 2021-05-06 22:02:28,2.38,0.70,7.06,100.00,1042219,28,20028,-68 2021-05-06 22:02:59,1.13,0.60,7.07,100.00,1041708,28,20939,-70 2021-05-06 22:03:29,2.20,0.40,6.97,100.00,1042793,28,20758,-68 2021-05-06 22:04:00,0.57,0.43,6.99,100.00,1047140,28,20480,-70 2021-05-06 22:04:30,0.90,0.70,7.04,100.00,1045924,28,20029,-70 2021-05-06 22:05:01,3.35,1.20,7.04,100.00,1042660,28,20037,-68 2021-05-06 22:05:32,1.25,0.60,7.04,100.00,1042397,28,20024,-68 2021-05-06 22:06:02,1.48,0.75,7.06,100.00,1042216,28,20043,-69 2021-05-06 22:06:33,1.75,0.50,7.06,100.00,1046748,28,20024,-69 2021-05-06 22:07:03,1.42,0.60,7.08,100.00,1051186,28,20073,-69 2021-05-06 22:07:33,0.60,0.50,6.92,100.00,1055256,28,20031,-69 2021-05-06 22:08:05,3.35,0.88,7.06,100.00,1047295,28,20033,-69 2021-05-06 22:08:35,1.05,0.60,6.98,100.00,1046946,28,20036,-68 2021-05-06 22:09:06,0.80,0.40,7.05,100.00,1047321,28,20267,-67 2021-05-06 22:09:36,1.92,0.82,7.15,100.00,1047112,28,20033,-66 2021-05-06 22:10:07,0.52,0.52,7.07,100.00,1046642,28,20040,-69 2021-05-06 22:10:38,1.17,0.57,7.05,100.00,1041913,28,20025,-67 2021-05-06 22:11:09,1.35,0.60,7.16,100.00,1039250,28,20032,-69 2021-05-06 22:11:40,1.98,0.65,7.15,100.00,1038760,28,20036,-68 2021-05-06 22:12:10,0.88,0.68,7.12,100.00,1039393,28,20374,-69 2021-05-06 22:12:41,1.23,0.68,7.11,100.00,1038730,28,20080,-70 2021-05-06 22:13:11,2.65,0.68,7.11,100.00,1042525,28,20076,-70 2021-05-06 22:13:42,0.60,0.60,7.13,100.00,1045270,28,20076,-68 2021-05-06 22:14:13,1.80,0.60,7.11,100.00,1047095,28,20048,-70 2021-05-06 22:14:43,2.17,0.52,7.14,100.00,1042853,28,20282,-68 2021-05-06 22:15:14,0.80,0.60,7.16,100.00,1046276,28,20037,-69 2021-05-06 22:15:44,2.63,0.43,7.15,100.00,1043102,28,20489,-68 2021-05-06 22:16:15,1.88,0.70,7.20,100.00,1042884,28,20025,-69 2021-05-06 22:16:45,0.70,0.60,7.18,100.00,1046504,28,20037,-69 2021-05-06 22:17:15,2.45,0.80,7.01,100.00,1038762,28,20041,-68 2021-05-06 22:17:46,1.90,0.60,7.17,100.00,1047352,28,20051,-69 2021-05-06 22:18:18,2.83,0.70,7.07,100.00,1042975,28,20028,-69 2021-05-06 22:18:48,1.80,0.80,7.22,100.00,1037265,28,20034,-68 2021-05-06 22:19:19,1.50,0.70,7.26,100.00,1030906,28,20273,-69 2021-05-06 22:19:49,0.60,0.43,7.27,100.00,1031188,28,20030,-69 2021-05-06 22:20:20,3.72,1.00,7.28,100.00,1034316,28,20029,-65 2021-05-06 22:20:56,1.35,0.82,7.24,100.00,1043095,28,20032,-66 2021-05-06 22:21:30,1.55,0.50,7.17,100.00,1036429,28,20475,-66 2021-05-06 22:22:00,1.80,0.95,7.20,100.00,1039164,28,20670,-69 2021-05-06 22:22:30,1.23,0.80,7.04,100.00,1033870,28,20264,-66 2021-05-06 22:23:01,1.52,0.70,7.26,100.00,1032625,28,20061,-69 2021-05-06 22:23:31,2.17,0.63,7.23,100.00,1043478,28,20025,-68 2021-05-06 22:24:02,1.23,0.73,7.17,100.00,1043393,28,20053,-68 2021-05-06 22:24:33,0.63,0.40,7.30,100.00,1039115,28,20487,-69 2021-05-06 22:25:04,2.45,0.77,7.29,100.00,1038454,28,20036,-67 2021-05-06 22:25:35,2.60,0.70,7.25,100.00,1035206,28,20729,-68 2021-05-06 22:26:06,1.52,0.90,7.22,100.00,1039212,28,20286,-70 2021-05-06 22:26:37,2.25,0.90,7.17,100.00,1037042,28,20272,-70 2021-05-06 22:27:07,2.45,1.02,7.23,100.00,1043355,28,20033,-69 2021-05-06 22:27:38,2.85,1.15,7.24,100.00,1043022,28,20036,-69 2021-05-06 22:28:09,0.95,0.60,7.26,100.00,1039600,28,20025,-68 2021-05-06 22:28:39,1.30,0.68,7.25,100.00,1043306,28,20042,-66 2021-05-06 22:29:13,2.67,0.60,7.26,100.00,1039220,28,20678,-69 2021-05-06 22:29:43,4.10,0.90,7.26,100.00,1042844,28,20031,-70 2021-05-06 22:30:16,1.40,0.60,7.25,100.00,1043726,28,20981,-68 2021-05-06 22:30:47,1.95,0.60,7.24,100.00,1048200,28,20055,-69 2021-05-06 22:31:17,1.70,0.65,7.23,100.00,1046502,28,20803,-71 2021-05-06 22:31:48,4.63,0.85,7.25,100.00,1036341,28,20308,-69 2021-05-06 22:32:19,1.98,0.70,7.24,100.00,1043210,28,20032,-69 2021-05-06 22:32:49,3.13,0.70,7.17,100.00,1047208,28,20029,-69 2021-05-06 22:33:20,1.50,0.73,7.22,100.00,1043198,28,20279,-69 2021-05-06 22:33:51,1.27,0.82,7.24,100.00,1046943,28,20021,-68 2021-05-06 22:34:24,2.58,0.80,7.24,100.00,1043322,28,20389,-70 2021-05-06 22:34:55,1.73,0.70,7.26,100.00,1047001,28,20037,-69 2021-05-06 22:35:25,2.78,0.60,7.26,100.00,1042938,28,20338,-69 2021-05-06 22:35:58,2.22,0.70,7.26,100.00,1039139,28,20022,-70 2021-05-06 22:36:35,1.60,0.70,7.18,100.00,1039140,28,20079,-68 2021-05-06 22:37:05,1.63,0.70,7.28,100.00,1044560,28,20290,-68 2021-05-06 22:37:36,1.65,0.70,7.32,100.00,1044393,28,20282,-68 2021-05-06 22:38:06,0.88,0.73,7.29,100.00,1042750,28,20029,-69 2021-05-06 22:38:36,2.63,0.82,7.32,100.00,1042086,28,20594,-69 2021-05-06 22:39:07,2.65,0.70,7.32,100.00,1034920,28,20488,-69 2021-05-06 22:39:37,2.78,0.70,7.31,100.00,1039008,28,20118,-65 2021-05-06 22:40:08,1.30,0.75,7.30,100.00,1043293,28,20044,-68 2021-05-06 22:40:40,1.58,0.70,7.28,100.00,1042417,28,20474,-69 2021-05-06 22:41:10,3.30,0.80,7.27,100.00,1047462,28,20032,-68 2021-05-06 22:41:41,2.13,0.75,7.29,100.00,1051273,28,20278,-70 2021-05-06 22:42:11,1.35,0.85,7.27,100.00,1038203,28,20034,-69 2021-05-06 22:42:42,2.50,0.75,7.28,100.00,1041389,28,20044,-67 2021-05-06 22:43:12,1.77,0.65,7.29,100.00,1038939,28,20033,-69 2021-05-06 22:43:43,1.77,0.70,7.31,100.00,1043273,28,20071,-70 2021-05-06 22:44:13,2.20,0.80,7.32,100.00,1042686,28,20056,-69 2021-05-06 22:44:46,3.67,0.70,7.33,100.00,1043400,28,20025,-67 2021-05-06 22:45:17,1.77,0.77,7.31,100.00,1042213,28,20033,-69 2021-05-06 22:45:47,1.48,0.93,7.35,100.00,1043249,28,20287,-69 2021-05-06 22:46:18,1.88,0.75,7.37,100.00,1039061,28,20049,-69 2021-05-06 22:46:48,0.90,0.70,7.34,100.00,1039053,28,20128,-68 2021-05-06 22:47:19,2.28,0.50,7.36,100.00,1035115,28,20284,-68 2021-05-06 22:47:49,1.42,0.70,7.37,100.00,1042337,28,20052,-69 2021-05-06 22:48:20,0.88,0.55,7.38,100.00,1043278,28,20542,-67 2021-05-06 22:48:50,2.90,1.08,7.39,100.00,1034857,28,20488,-69 2021-05-06 22:49:21,1.98,0.90,7.36,100.00,1026675,28,20034,-70 2021-05-06 22:49:51,1.10,0.68,7.37,100.00,1026921,28,20489,-69 2021-05-06 22:50:22,1.38,0.85,7.38,100.00,1027194,28,20474,-69 2021-05-06 22:50:52,2.78,0.90,7.35,100.00,1038777,28,20647,-68 2021-05-06 22:51:23,1.70,0.68,7.38,100.00,1039142,28,20029,-64 2021-05-06 22:51:53,1.33,0.70,7.38,100.00,1039138,28,20040,-70 2021-05-06 22:52:24,2.95,0.90,7.38,100.00,1039187,28,20029,-67 2021-05-06 22:52:55,1.50,0.88,7.39,100.00,1042750,28,20020,-70 2021-05-06 22:53:25,1.92,0.75,7.39,100.00,1035237,28,20048,-67 2021-05-06 22:53:56,2.10,0.85,7.39,100.00,1035145,28,20263,-69 2021-05-06 22:54:28,3.03,0.70,7.39,100.00,1042762,28,20028,-69 2021-05-06 22:54:58,4.80,1.35,7.42,100.00,1043162,28,20395,-68 2021-05-06 22:55:29,2.90,1.10,7.42,100.00,1038560,28,20255,-68 2021-05-06 22:55:59,5.53,1.30,7.37,100.00,1035060,28,20073,-68 2021-05-06 22:56:30,1.15,0.80,7.37,100.00,1031017,28,20022,-68 2021-05-06 22:57:00,1.35,0.82,7.36,100.00,1031096,28,20029,-69 2021-05-06 22:57:30,2.25,0.80,7.36,100.00,1031012,28,20026,-68 2021-05-06 22:58:04,2.20,0.90,7.36,100.00,1030340,28,20022,-66 2021-05-06 22:58:35,3.97,1.13,7.32,100.00,1035494,28,20143,-69 2021-05-06 22:59:05,2.03,0.55,7.35,100.00,1039494,28,20283,-68 2021-05-06 22:59:36,2.15,0.95,7.33,100.00,1047692,28,20028,-68 2021-05-06 23:00:11,3.67,1.00,7.35,100.00,1047207,28,20028,-69 2021-05-06 23:00:42,2.05,0.85,7.36,100.00,1042366,28,20031,-68 2021-05-06 23:01:12,3.17,1.00,7.41,100.00,1042524,28,20302,-67 2021-05-06 23:01:43,1.17,0.80,7.38,100.00,1043885,28,20056,-68 2021-05-06 23:02:13,0.90,0.70,7.38,100.00,1043126,28,20028,-69 2021-05-06 23:02:44,1.80,1.00,7.36,100.00,1038790,28,20013,-68 2021-05-06 23:03:14,2.15,0.70,7.36,100.00,1043124,28,20706,-66 2021-05-06 23:03:45,2.50,0.90,7.38,100.00,1043147,28,20521,-69 2021-05-06 23:04:15,1.13,0.73,7.40,100.00,1039159,28,20386,-65 2021-05-06 23:04:46,1.10,0.80,7.42,100.00,1039645,28,20056,-69 2021-05-06 23:05:16,5.72,0.77,7.42,100.00,1038326,28,20084,-69 2021-05-06 23:05:47,2.42,0.75,7.43,100.00,1038947,28,20030,-69 2021-05-06 23:06:17,0.75,0.65,7.42,100.00,1039950,28,20691,-69 2021-05-06 23:06:48,3.60,1.30,7.42,100.00,1047105,28,20025,-69 2021-05-06 23:07:18,2.28,0.93,7.40,100.00,1047208,28,20086,-67 2021-05-06 23:07:48,1.40,0.80,7.39,100.00,1046977,28,20040,-68 2021-05-06 23:08:19,4.55,1.20,7.33,100.00,1043122,28,20032,-69 2021-05-06 23:08:54,2.53,0.88,7.41,100.00,1038980,28,20091,-69 2021-05-06 23:09:24,1.88,0.90,7.37,100.00,1037163,28,20037,-68 2021-05-06 23:09:55,2.83,0.85,7.44,100.00,1043896,28,20930,-68 2021-05-06 23:10:25,2.50,0.93,7.45,100.00,1047805,28,20031,-70 2021-05-06 23:10:56,1.00,0.60,7.26,100.00,1051599,27,20115,-68 2021-05-06 23:11:26,1.50,0.60,7.50,100.00,1047627,28,20059,-68 2021-05-06 23:11:57,1.90,0.70,7.49,100.00,1038474,28,20025,-69 2021-05-06 23:12:27,3.28,0.90,7.46,100.00,1034840,28,20491,-68 2021-05-06 23:12:58,1.05,0.82,7.47,100.00,1038390,28,20571,-69 2021-05-06 23:13:28,2.88,0.90,7.40,100.00,1051345,28,20040,-68 2021-05-06 23:13:59,1.45,0.90,7.41,100.00,1054898,28,20690,-68 2021-05-06 23:14:29,2.75,0.80,7.50,100.00,1048928,28,20579,-67 2021-05-06 23:15:02,3.03,1.10,7.38,100.00,1042130,28,20041,-66 2021-05-06 23:15:33,2.03,1.40,7.45,100.00,1042796,28,20051,-67 2021-05-06 23:16:03,2.00,0.93,7.46,100.00,1041758,28,20741,-66 2021-05-06 23:16:34,1.88,0.93,7.46,100.00,1038502,28,20029,-69 2021-05-06 23:17:04,2.63,0.90,7.45,100.00,1041315,28,20049,-69 2021-05-06 23:17:35,2.70,0.90,7.43,100.00,1042941,28,20435,-69 2021-05-06 23:18:05,3.42,1.00,7.42,100.00,1036513,28,20485,-69 2021-05-06 23:18:35,1.90,1.02,7.43,100.00,1034906,28,20064,-69 2021-05-06 23:19:06,1.25,0.82,7.33,100.00,1038920,28,20033,-66 2021-05-06 23:19:36,1.75,0.90,7.38,100.00,1042468,28,20025,-67 2021-05-06 23:20:07,1.92,0.98,7.40,100.00,1043509,28,20033,-67 2021-05-06 23:20:38,3.53,1.15,7.33,100.00,1039326,28,20100,-69 2021-05-06 23:21:08,3.78,0.90,7.35,100.00,1041740,28,20275,-69 2021-05-06 23:21:39,3.47,1.23,7.32,100.00,1040452,28,20071,-68 2021-05-06 23:22:09,3.00,0.80,7.40,100.00,1036658,28,20680,-68 2021-05-06 23:22:40,2.30,0.90,7.33,100.00,1038923,28,20029,-70 2021-05-06 23:23:10,4.50,1.05,7.37,100.00,1037821,28,20440,-68 2021-05-06 23:23:41,3.88,1.10,7.38,100.00,1038893,28,20480,-68 2021-05-06 23:24:16,2.50,1.00,7.43,100.00,1038887,28,20077,-68 2021-05-06 23:24:46,4.40,1.00,7.38,100.00,1038518,28,20040,-69 2021-05-06 23:25:17,3.50,0.75,7.42,100.00,1042332,28,20279,-67 2021-05-06 23:25:47,2.03,1.02,7.40,100.00,1038573,28,20025,-67 2021-05-06 23:26:18,2.97,1.20,7.38,100.00,1034746,28,20112,-69 2021-05-06 23:26:48,3.38,1.00,7.30,100.00,1029373,28,20093,-70 2021-05-06 23:27:19,4.60,0.90,7.37,100.00,1030954,28,20038,-68 2021-05-06 23:27:49,2.35,1.27,7.35,100.00,1034032,28,20499,-65 2021-05-06 23:28:22,4.68,1.55,7.33,100.00,1034135,28,20427,-66 2021-05-06 23:28:53,2.40,1.05,7.31,100.00,1039252,28,20048,-65 2021-05-06 23:29:24,2.75,1.15,7.36,100.00,1035325,28,20484,-68 2021-05-06 23:29:54,2.92,1.10,7.37,100.00,1042511,28,20758,-68 2021-05-06 23:30:25,3.22,1.20,7.31,100.00,1038799,28,20264,-66 2021-05-06 23:30:56,1.23,0.95,7.36,100.00,1035266,28,20415,-67 2021-05-06 23:31:28,3.92,1.10,7.38,100.00,1030746,28,20046,-68 2021-05-06 23:32:02,3.13,1.13,7.36,100.00,1034654,28,20045,-68 2021-05-06 23:32:33,4.28,1.10,7.38,100.00,1039110,28,20268,-68 2021-05-06 23:33:03,4.53,0.95,7.33,100.00,1040121,28,20260,-67 2021-05-06 23:33:34,5.07,1.33,7.27,100.00,1039647,28,20053,-68 2021-05-06 23:34:04,2.47,0.93,7.35,100.00,1035031,28,20065,-68 2021-05-06 23:34:35,2.35,1.05,7.29,100.00,1039407,28,20645,-67 2021-05-06 23:35:06,3.55,1.20,7.33,100.00,1042498,28,20044,-66 2021-05-06 23:35:36,4.20,1.05,7.33,100.00,1039174,28,20106,-69 2021-05-06 23:36:07,1.98,1.02,7.32,100.00,1038578,28,20284,-71 2021-05-06 23:36:37,2.42,1.27,7.32,100.00,1035258,28,20096,-68 2021-05-06 23:37:09,2.30,0.90,7.28,100.00,1047408,28,20039,-69 2021-05-06 23:37:39,5.07,1.63,7.33,100.00,1043242,28,20028,-69 2021-05-06 23:38:10,3.97,1.27,7.33,100.00,1038712,28,20280,-69 2021-05-06 23:38:41,3.83,1.25,7.33,100.00,1038860,28,20025,-69 2021-05-06 23:39:11,3.35,1.00,7.42,100.00,1030789,28,20038,-67 2021-05-06 23:39:42,3.67,1.17,7.44,100.00,1035201,28,20363,-68 2021-05-06 23:40:15,6.20,1.35,7.44,100.00,1034564,28,20037,-69 2021-05-06 23:40:46,3.83,1.30,7.43,100.00,1032053,28,20065,-68 2021-05-06 23:41:16,3.45,1.20,7.43,100.00,1043198,28,20267,-69 2021-05-06 23:41:47,3.33,1.25,7.44,100.00,1043033,28,20021,-68 2021-05-06 23:42:20,2.60,1.17,7.45,100.00,1042551,28,20032,-67 2021-05-06 23:42:50,2.58,1.00,7.44,100.00,1043534,28,20052,-66 2021-05-06 23:43:21,2.22,1.38,7.47,100.00,1043136,28,20263,-68 2021-05-06 23:43:52,2.95,1.08,7.46,100.00,1047026,28,20036,-64 2021-05-06 23:44:23,5.93,1.70,7.48,100.00,1046091,28,20043,-69 2021-05-06 23:44:53,4.20,1.25,7.47,100.00,1038876,28,20029,-69 2021-05-06 23:45:23,4.97,1.63,7.46,100.00,1034181,28,20917,-67 2021-05-06 23:45:54,4.80,1.75,7.43,100.00,1032381,28,20034,-67 2021-05-06 23:46:25,5.22,1.13,7.46,100.00,1030802,28,20022,-69 2021-05-06 23:46:59,4.43,1.20,7.49,100.00,1034804,28,20026,-69 2021-05-06 23:47:29,2.28,1.20,7.49,100.00,1035892,28,20030,-69 2021-05-06 23:47:59,4.65,1.40,7.42,100.00,1038952,28,20276,-68 2021-05-06 23:48:32,2.35,1.20,7.43,100.00,1034855,28,20033,-68 2021-05-06 23:49:02,2.63,1.60,7.50,100.00,1040073,28,20416,-67 2021-05-06 23:49:33,3.63,1.13,7.40,100.00,1050717,28,20266,-68 2021-05-06 23:50:04,3.08,1.15,7.45,100.00,1047469,28,20028,-68 2021-05-06 23:50:34,2.60,1.00,7.50,100.00,1038474,28,20026,-68 2021-05-06 23:51:05,3.83,1.38,7.48,100.00,1036572,28,20041,-67 2021-05-06 23:51:35,5.03,1.08,7.48,100.00,1039092,28,20021,-68 2021-05-06 23:52:08,4.28,0.98,7.51,100.00,1039237,28,20471,-68 2021-05-06 23:52:38,4.10,1.35,7.48,100.00,1042843,28,20108,-68 2021-05-06 23:53:09,2.35,1.15,7.50,100.00,1047074,28,20309,-68 2021-05-06 23:53:42,3.75,1.27,7.49,100.00,1042945,28,20025,-69 2021-05-06 23:54:12,3.83,0.90,7.52,100.00,1042326,28,20051,-67 2021-05-06 23:54:43,2.35,1.42,7.48,100.00,1035027,28,20311,-66 2021-05-06 23:55:13,2.50,1.25,7.51,100.00,1042666,28,20108,-67 2021-05-06 23:55:44,5.07,1.30,7.49,100.00,1038720,28,20025,-67 2021-05-06 23:56:14,3.58,1.08,7.52,100.00,1040254,28,20028,-69 2021-05-06 23:56:45,4.28,1.15,7.53,100.00,1038867,28,20024,-68 2021-05-06 23:57:15,2.33,1.10,7.51,100.00,1039108,28,20029,-67 2021-05-06 23:57:46,2.25,1.17,7.46,100.00,1038590,28,20022,-65 2021-05-06 23:58:25,5.13,1.20,7.51,100.00,1039041,28,20022,-67 2021-05-06 23:58:56,4.43,1.30,7.47,100.00,1034688,28,20049,-67 2021-05-06 23:59:26,2.97,1.15,7.54,100.00,1035590,28,20261,-69 2021-05-06 23:59:59,3.15,1.20,7.51,100.00,1038937,28,20076,-67