2021-05-05 00:00:04,11.30,11.30,11.30,99.90,1283051,23,19900,-80
2021-05-05 00:00:34,11.30,11.30,11.30,99.90,1283246,23,19904,-80
2021-05-05 00:01:05,11.30,11.30,11.30,99.90,1282636,23,19904,-80
2021-05-05 00:01:48,11.30,11.30,11.30,99.90,1276193,23,19904,-80
2021-05-05 00:02:19,11.30,11.30,11.30,99.90,1270152,23,19901,-80
2021-05-05 00:02:51,11.30,11.30,11.30,99.90,1273318,23,19901,-81
2021-05-05 00:03:21,11.20,11.20,11.20,99.90,1273108,23,19897,-80
2021-05-05 00:03:52,11.20,11.20,11.20,99.90,1270583,23,19900,-80
2021-05-05 00:04:23,11.20,11.20,11.20,99.90,1270201,23,19909,-80
2021-05-05 00:04:54,11.30,11.30,11.30,99.90,1270785,23,19965,-80
2021-05-05 00:05:24,11.20,11.20,11.20,99.90,1276830,23,19901,-80
2021-05-05 00:05:56,11.30,11.30,11.30,99.90,1282688,23,20372,-80
2021-05-05 00:06:27,11.20,11.20,11.20,99.90,1287110,23,20305,-80
2021-05-05 00:06:58,11.20,11.20,11.20,99.90,1276405,23,19988,-80
2021-05-05 00:07:28,11.30,11.30,11.30,99.90,1274138,23,20756,-80
2021-05-05 00:07:59,11.20,11.20,11.20,99.90,1276344,23,19975,-80
2021-05-05 00:08:30,11.20,11.20,11.20,99.90,1270933,23,19980,-80
2021-05-05 00:09:00,11.20,11.20,11.20,99.90,1282735,23,19979,-80
2021-05-05 00:09:31,11.20,11.20,11.20,99.90,1276261,23,20725,-80
2021-05-05 00:10:02,11.10,11.10,11.10,99.90,1276693,23,19908,-80
2021-05-05 00:10:33,11.10,11.10,11.10,99.90,1282133,23,20019,-79
2021-05-05 00:11:03,11.10,11.10,11.10,99.90,1270380,23,19908,-80
2021-05-05 00:11:34,11.10,11.10,11.10,99.90,1269756,23,19905,-80
2021-05-05 00:12:05,11.10,11.10,11.10,99.90,1270596,23,19901,-80
2021-05-05 00:12:37,11.10,11.10,11.10,99.90,1270163,23,20303,-80
2021-05-05 00:13:07,11.00,11.00,11.00,99.90,1270705,23,20606,-80
2021-05-05 00:13:38,11.00,11.00,11.00,99.90,1275997,23,19908,-81
2021-05-05 00:14:10,11.10,11.10,11.10,99.90,1276982,23,19907,-80
2021-05-05 00:14:40,11.00,11.00,11.00,99.90,1282197,23,19911,-80
2021-05-05 00:15:15,11.00,11.00,11.00,99.90,1281697,23,19904,-79
2021-05-05 00:15:47,11.00,11.00,11.00,99.90,1276269,23,19971,-79
2021-05-05 00:16:17,11.00,11.00,11.00,99.90,1276098,23,19920,-80
2021-05-05 00:16:48,10.90,10.90,10.90,99.90,1275189,23,19908,-79
2021-05-05 00:17:19,11.00,11.00,11.00,99.90,1283065,23,19967,-79
2021-05-05 00:17:49,10.90,10.90,10.90,99.90,1287086,23,19904,-80
2021-05-05 00:18:20,10.90,10.90,10.90,99.90,1282322,23,19900,-79
2021-05-05 00:18:50,11.00,11.00,11.00,99.90,1280527,23,19934,-79
2021-05-05 00:19:21,10.90,10.90,10.90,99.90,1276516,23,19927,-80
2021-05-05 00:19:52,10.90,10.90,10.90,99.90,1270509,23,20294,-79
2021-05-05 00:20:22,10.90,10.90,10.90,99.90,1270215,23,20373,-80
2021-05-05 00:20:53,11.00,11.00,11.00,99.90,1264273,23,20376,-79
2021-05-05 00:21:24,11.00,11.00,11.00,99.90,1270661,23,20336,-79
2021-05-05 00:21:54,10.90,10.90,10.90,99.90,1276718,23,19909,-79
2021-05-05 00:22:25,10.90,10.90,10.90,99.90,1276244,23,20334,-79
2021-05-05 00:22:56,10.90,10.90,10.90,99.90,1276681,23,19908,-80
2021-05-05 00:23:26,10.90,10.90,10.90,99.90,1276438,23,20005,-79
2021-05-05 00:23:57,10.90,10.90,10.90,99.90,1270240,23,19908,-79
2021-05-05 00:24:28,10.90,10.90,10.90,99.90,1270154,23,19909,-80
2021-05-05 00:24:58,10.90,10.90,10.90,99.90,1270430,23,19905,-79
2021-05-05 00:25:29,10.90,10.90,10.90,99.90,1270426,23,19944,-79
2021-05-05 00:25:59,10.90,10.90,10.90,99.90,1276361,23,20246,-80
2021-05-05 00:26:30,10.90,10.90,10.90,99.90,1268115,23,19905,-80
2021-05-05 00:27:01,10.90,10.90,10.90,99.90,1276930,23,19970,-79
2021-05-05 00:27:31,10.90,10.90,10.90,99.90,1276071,23,19908,-79
2021-05-05 00:28:02,10.90,10.90,10.90,99.90,1276741,23,19900,-80
2021-05-05 00:28:32,10.90,10.90,10.90,99.90,1282496,23,19904,-80
2021-05-05 00:29:03,10.90,10.90,10.90,99.90,1282859,23,19919,-80
2021-05-05 00:29:34,10.90,10.90,10.90,99.90,1288577,23,19999,-80
2021-05-05 00:30:06,10.90,10.90,10.90,99.90,1288839,23,20049,-80
2021-05-05 00:30:37,10.90,10.90,10.90,99.90,1283268,23,19914,-79
2021-05-05 00:31:08,10.90,10.90,10.90,99.90,1282689,23,19925,-80
2021-05-05 00:31:38,10.90,10.90,10.90,99.90,1276021,23,20331,-79
2021-05-05 00:32:09,10.90,10.90,10.90,99.90,1276740,23,19912,-80
2021-05-05 00:32:40,10.90,10.90,10.90,99.90,1270334,23,19916,-80
2021-05-05 00:33:10,10.90,10.90,10.90,99.90,1276382,23,19966,-79
2021-05-05 00:33:41,10.90,10.90,10.90,99.90,1270081,23,19908,-80
2021-05-05 00:34:11,10.90,10.90,10.90,99.90,1268408,23,19905,-80
2021-05-05 00:34:42,10.90,10.90,10.90,99.90,1276374,23,19915,-80
2021-05-05 00:35:13,10.90,10.90,10.90,99.90,1282535,23,19942,-80
2021-05-05 00:35:44,10.90,10.90,10.90,99.90,1289330,23,20338,-79
2021-05-05 00:36:14,10.90,10.90,10.90,99.90,1289276,23,19927,-80
2021-05-05 00:36:45,10.90,10.90,10.90,99.90,1287031,23,19911,-80
2021-05-05 00:37:15,10.90,10.90,10.90,99.90,1288876,23,20305,-80
2021-05-05 00:37:46,10.90,10.90,10.90,99.90,1289032,23,20250,-80
2021-05-05 00:38:17,10.90,10.90,10.90,99.90,1288897,23,19899,-79
2021-05-05 00:38:47,10.90,10.90,10.90,99.90,1282498,23,19900,-79
2021-05-05 00:39:18,10.90,10.90,10.90,99.90,1276463,23,19930,-80
2021-05-05 00:39:50,10.90,10.90,10.90,99.90,1276682,23,20301,-80
2021-05-05 00:40:21,10.90,10.90,10.90,99.90,1276810,23,19960,-79
2021-05-05 00:40:52,10.90,10.90,10.90,99.90,1283221,23,19943,-80
2021-05-05 00:41:22,10.90,10.90,10.90,99.90,1289128,23,20222,-79
2021-05-05 00:41:53,10.90,10.90,10.90,99.90,1288934,23,19985,-79
2021-05-05 00:42:24,10.80,10.80,10.80,99.90,1288643,23,19953,-80
2021-05-05 00:42:55,10.80,10.80,10.80,99.90,1289009,23,20337,-80
2021-05-05 00:43:25,10.90,10.90,10.90,99.90,1282677,23,19912,-79
2021-05-05 00:43:56,10.90,10.90,10.90,99.90,1282106,23,19904,-80
2021-05-05 00:44:26,10.90,10.90,10.90,99.90,1276392,23,20358,-77
2021-05-05 00:45:00,10.90,10.90,10.90,99.90,1270598,23,19909,-78
2021-05-05 00:45:31,10.80,10.80,10.80,99.90,1270916,23,19954,-78
2021-05-05 00:46:02,10.80,10.80,10.80,99.90,1276229,23,19973,-78
2021-05-05 00:46:33,10.90,10.90,10.90,99.90,1277272,23,19935,-78
2021-05-05 00:47:03,10.80,10.80,10.80,99.90,1280673,23,20029,-78
2021-05-05 00:47:34,10.80,10.80,10.80,99.90,1282040,23,19979,-78
2021-05-05 00:48:05,10.90,10.90,10.90,99.90,1274064,23,19901,-78
2021-05-05 00:48:35,10.80,10.80,10.80,99.90,1282314,23,19939,-79
2021-05-05 00:49:06,10.80,10.80,10.80,99.90,1282937,23,20352,-79
2021-05-05 00:49:36,10.80,10.80,10.80,99.90,1282244,23,19939,-78
2021-05-05 00:50:08,10.80,10.80,10.80,99.90,1282903,23,19906,-79
2021-05-05 00:50:39,10.80,10.80,10.80,99.90,1282569,23,20396,-79
2021-05-05 00:51:09,10.80,10.80,10.80,99.90,1276937,23,19900,-78
2021-05-05 00:51:40,10.80,10.80,10.80,99.90,1282407,23,19903,-79
2021-05-05 00:52:11,10.80,10.80,10.80,99.90,1282734,23,19979,-79
2021-05-05 00:52:41,10.80,10.80,10.80,99.90,1282478,23,19908,-79
2021-05-05 00:53:15,10.70,10.70,10.70,99.90,1282661,23,20411,-79
2021-05-05 00:53:46,10.70,10.70,10.70,99.90,1289378,23,20328,-79
2021-05-05 00:54:16,10.70,10.70,10.70,99.90,1289261,23,19899,-79
2021-05-05 00:54:47,10.70,10.70,10.70,99.90,1282555,23,19900,-79
2021-05-05 00:55:18,10.70,10.70,10.70,99.90,1282508,23,19907,-79
2021-05-05 00:55:48,10.70,10.70,10.70,99.90,1276483,23,20233,-80
2021-05-05 00:56:19,10.70,10.70,10.70,99.90,1276525,23,19896,-79
2021-05-05 00:56:49,10.70,10.70,10.70,99.90,1280186,23,19975,-79
2021-05-05 00:57:21,10.70,10.70,10.70,99.90,1282903,23,19942,-79
2021-05-05 00:57:52,10.70,10.70,10.70,99.90,1289436,23,20376,-79
2021-05-05 00:58:22,10.60,10.60,10.60,99.90,1289224,23,19899,-79
2021-05-05 00:58:53,10.60,10.60,10.60,99.90,1282534,23,20345,-79
2021-05-05 00:59:25,10.60,10.60,10.60,99.90,1276353,23,19900,-78
2021-05-05 00:59:56,10.60,10.60,10.60,99.90,1276091,23,20321,-79
2021-05-05 01:00:27,10.60,10.60,10.60,99.90,1276823,23,19932,-79
2021-05-05 01:00:57,10.60,10.60,10.60,99.90,1276596,23,19901,-79
2021-05-05 01:01:28,10.60,10.60,10.60,99.90,1264373,23,20008,-78
2021-05-05 01:01:58,10.60,10.60,10.60,99.90,1270188,23,19901,-79
2021-05-05 01:02:29,10.50,10.50,10.50,99.90,1270602,23,19905,-78
2021-05-05 01:03:00,10.50,10.50,10.50,99.90,1276681,23,19906,-79
2021-05-05 01:03:31,10.50,10.50,10.50,99.90,1289101,23,19900,-79
2021-05-05 01:04:01,10.50,10.50,10.50,99.90,1282331,23,19904,-79
2021-05-05 01:04:32,10.50,10.50,10.50,99.90,1282668,23,19946,-79
2021-05-05 01:05:03,10.50,10.50,10.50,99.90,1282753,23,20387,-78
2021-05-05 01:05:34,10.40,10.40,10.40,99.90,1282523,23,19900,-79
2021-05-05 01:06:05,10.40,10.40,10.40,99.90,1288905,23,19902,-79
2021-05-05 01:06:36,10.40,10.40,10.40,99.90,1282443,23,19927,-79
2021-05-05 01:07:08,10.40,10.40,10.40,99.90,1280306,23,20532,-79
2021-05-05 01:07:39,10.40,10.40,10.40,99.90,1279432,23,19904,-79
2021-05-05 01:08:09,10.40,10.40,10.40,99.90,1271021,23,20488,-79
2021-05-05 01:08:40,10.40,10.40,10.40,99.90,1276745,23,19901,-78
2021-05-05 01:09:10,10.30,10.30,10.30,99.90,1282595,23,20533,-79
2021-05-05 01:09:45,10.40,10.40,10.40,99.90,1282547,23,19910,-79
2021-05-05 01:10:16,10.30,10.30,10.30,99.90,1288537,23,20323,-79
2021-05-05 01:10:46,10.40,10.40,10.40,99.90,1282265,23,19903,-79
2021-05-05 01:11:17,10.30,10.30,10.30,99.90,1282561,23,19986,-79
2021-05-05 01:11:48,10.30,10.30,10.30,99.90,1282622,23,19906,-79
2021-05-05 01:12:18,10.30,10.30,10.30,99.90,1282477,23,19923,-79
2021-05-05 01:12:49,10.30,10.30,10.30,99.90,1288767,23,19983,-79
2021-05-05 01:13:20,10.30,10.30,10.30,99.90,1282584,23,19900,-79
2021-05-05 01:13:50,10.20,10.20,10.20,99.90,1276524,23,19896,-79
2021-05-05 01:14:22,10.20,10.20,10.20,99.90,1269842,23,19904,-79
2021-05-05 01:14:52,10.20,10.20,10.20,99.90,1270633,23,19967,-79
2021-05-05 01:15:23,10.20,10.20,10.20,99.90,1276680,23,20578,-79
2021-05-05 01:15:53,10.20,10.20,10.20,99.90,1276006,23,20233,-79
2021-05-05 01:16:24,10.20,10.20,10.20,99.90,1276203,23,19913,-78
2021-05-05 01:16:55,10.20,10.20,10.20,99.90,1274437,23,19901,-79
2021-05-05 01:17:25,10.20,10.20,10.20,99.90,1283034,23,19906,-79
2021-05-05 01:17:56,10.20,10.20,10.20,99.90,1288989,23,19906,-79
2021-05-05 01:18:26,10.20,10.20,10.20,99.90,1289160,23,19986,-79
2021-05-05 01:18:57,10.10,10.10,10.10,99.90,1289229,23,19932,-78
2021-05-05 01:19:28,10.10,10.10,10.10,99.90,1289144,23,19903,-78
2021-05-05 01:19:59,10.10,10.10,10.10,99.90,1289113,23,19931,-79
2021-05-05 01:20:29,10.10,10.10,10.10,99.90,1289269,23,19966,-78
2021-05-05 01:21:00,10.10,10.10,10.10,99.90,1289114,23,19911,-79
2021-05-05 01:21:31,10.00,10.00,10.00,99.90,1282487,23,19930,-79
2021-05-05 01:22:02,10.00,10.00,10.00,99.90,1274200,23,19905,-79
2021-05-05 01:22:33,10.00,10.00,10.00,99.90,1276213,23,20302,-79
2021-05-05 01:23:04,10.00,10.00,10.00,99.90,1270658,23,19905,-79
2021-05-05 01:23:34,10.00,10.00,10.00,99.90,1276087,23,19911,-79
2021-05-05 01:24:05,10.00,10.00,10.00,99.90,1274527,23,19911,-78
2021-05-05 01:24:36,10.00,10.00,10.00,99.90,1282802,23,19904,-79
2021-05-05 01:25:07,10.00,10.00,10.00,99.90,1288778,23,19908,-78
2021-05-05 01:25:38,10.00,10.00,10.00,99.90,1288580,23,19923,-78
2021-05-05 01:26:09,10.00,10.00,10.00,99.90,1289058,23,20264,-79
2021-05-05 01:26:39,10.00,10.00,10.00,99.90,1288640,23,19975,-79
2021-05-05 01:27:10,9.90,9.90,9.90,99.90,1286968,23,20261,-78
2021-05-05 01:27:41,9.90,9.90,9.90,99.90,1282414,23,20225,-78
2021-05-05 01:28:11,9.90,9.90,9.90,99.90,1282851,23,20060,-78
2021-05-05 01:28:43,9.90,9.90,9.90,99.90,1282290,23,19934,-78
2021-05-05 01:29:14,9.90,9.90,9.90,99.90,1283045,23,19926,-78
2021-05-05 01:29:47,9.90,9.90,9.90,99.90,1289080,23,19990,-79
2021-05-05 01:30:19,9.80,9.80,9.80,99.90,1289232,23,19986,-79
2021-05-05 01:30:50,9.90,9.90,9.90,99.90,1282769,23,19911,-78
2021-05-05 01:31:20,9.80,9.80,9.80,99.90,1282600,23,19911,-79
2021-05-05 01:31:51,9.80,9.80,9.80,99.90,1282767,23,19908,-78
2021-05-05 01:32:21,9.80,9.80,9.80,99.90,1282521,23,19900,-78
2021-05-05 01:32:52,9.80,9.80,9.80,99.90,1288738,23,19907,-78
2021-05-05 01:33:23,9.80,9.80,9.80,99.90,1288888,23,19943,-78
2021-05-05 01:33:53,9.80,9.80,9.80,99.90,1288808,23,19910,-79
2021-05-05 01:34:24,9.80,9.80,9.80,99.90,1289095,23,20268,-79
2021-05-05 01:34:55,9.80,9.80,9.80,99.90,1289228,23,19934,-78
2021-05-05 01:35:25,9.80,9.80,9.80,99.90,1289307,23,19915,-78
2021-05-05 01:35:56,9.80,9.80,9.80,99.90,1282254,23,19904,-78
2021-05-05 01:36:30,9.80,9.80,9.80,99.90,1282434,23,19904,-79
2021-05-05 01:37:01,9.80,9.80,9.80,99.90,1280407,23,19904,-79
2021-05-05 01:37:32,9.80,9.80,9.80,99.90,1283341,23,20349,-78
2021-05-05 01:38:03,9.80,9.80,9.80,99.90,1282383,23,19953,-79
2021-05-05 01:38:33,9.70,9.70,9.70,99.90,1282572,23,19904,-78
2021-05-05 01:39:06,9.80,9.80,9.80,99.90,1282498,23,20440,-79
2021-05-05 01:39:38,9.80,9.80,9.80,99.90,1283165,23,20007,-79
2021-05-05 01:40:09,9.80,9.80,9.80,99.90,1289474,23,19907,-79
2021-05-05 01:40:42,9.80,9.80,9.80,99.90,1289086,23,19903,-78
2021-05-05 01:41:13,9.80,9.80,9.80,99.90,1289095,23,19913,-79
2021-05-05 01:41:44,9.80,9.80,9.80,99.90,1282743,23,19908,-78
2021-05-05 01:42:14,9.80,9.80,9.80,99.90,1282601,23,19904,-78
2021-05-05 01:42:45,9.80,9.80,9.80,99.90,1282446,23,20351,-79
2021-05-05 01:43:16,9.80,9.80,9.80,99.90,1282787,23,19931,-78
2021-05-05 01:43:46,9.70,9.70,9.70,99.90,1282476,23,20343,-78
2021-05-05 01:44:17,9.70,9.70,9.70,99.90,1282444,23,20341,-78
2021-05-05 01:44:48,9.70,9.70,9.70,99.90,1282442,23,19979,-78
2021-05-05 01:45:18,9.70,9.70,9.70,99.90,1282468,23,20010,-78
2021-05-05 01:45:49,9.70,9.70,9.70,99.90,1288455,23,19899,-78
2021-05-05 01:46:21,9.70,9.70,9.70,99.90,1276029,23,20469,-78
2021-05-05 01:46:51,9.70,9.70,9.70,99.90,1270442,23,20346,-78
2021-05-05 01:47:22,9.70,9.70,9.70,99.90,1267863,23,19909,-78
2021-05-05 01:47:53,9.70,9.70,9.70,99.90,1264323,23,20266,-78
2021-05-05 01:48:24,9.70,9.70,9.70,99.90,1270386,23,19904,-79
2021-05-05 01:48:54,9.70,9.70,9.70,99.90,1270452,23,19909,-78
2021-05-05 01:49:25,9.60,9.60,9.60,99.90,1276768,23,20360,-79
2021-05-05 01:49:56,9.60,9.60,9.60,99.90,1282280,23,19935,-79
2021-05-05 01:50:27,9.60,9.60,9.60,99.90,1282791,23,19930,-78
2021-05-05 01:50:57,9.60,9.60,9.60,99.90,1288648,23,19904,-78
2021-05-05 01:51:28,9.60,9.60,9.60,99.90,1288848,23,20331,-78
2021-05-05 01:52:02,9.60,9.60,9.60,99.90,1289033,23,19908,-78
2021-05-05 01:52:32,9.60,9.60,9.60,99.90,1282354,23,19914,-79
2021-05-05 01:53:04,9.60,9.60,9.60,99.90,1276239,23,19991,-78
2021-05-05 01:53:34,9.60,9.60,9.60,99.90,1270239,23,19923,-79
2021-05-05 01:54:05,9.60,9.60,9.60,99.90,1271184,23,20309,-79
2021-05-05 01:54:36,9.60,9.60,9.60,99.90,1276995,23,19975,-79
2021-05-05 01:55:08,9.60,9.60,9.60,99.90,1283224,23,20384,-79
2021-05-05 01:55:39,9.50,9.50,9.50,99.90,1289057,23,20396,-79
2021-05-05 01:56:09,9.60,9.60,9.60,99.90,1282928,23,19908,-79
2021-05-05 01:56:40,9.50,9.50,9.50,99.90,1282629,23,20635,-79
2021-05-05 01:57:20,9.50,9.50,9.50,99.90,1282739,23,19907,-79
2021-05-05 01:57:50,9.50,9.50,9.50,99.90,1284199,23,19938,-78
2021-05-05 01:58:21,9.50,9.50,9.50,99.90,1282744,23,20264,-78
2021-05-05 01:58:51,9.50,9.50,9.50,99.90,1282957,23,19904,-78
2021-05-05 01:59:22,9.50,9.50,9.50,99.90,1283261,23,20075,-78
2021-05-05 01:59:53,9.50,9.50,9.50,99.90,1282973,23,20523,-79
2021-05-05 02:00:26,9.50,9.50,9.50,99.90,1289655,23,19911,-78
2021-05-05 02:00:56,9.50,9.50,9.50,99.90,1289597,23,20308,-78
2021-05-05 02:01:27,9.50,9.50,9.50,99.90,1289689,23,19906,-78
2021-05-05 02:01:57,9.50,9.50,9.50,99.90,1282757,23,20254,-78
2021-05-05 02:02:29,9.40,9.40,9.40,99.90,1283116,23,19900,-78
2021-05-05 02:02:59,9.50,9.50,9.50,99.90,1282927,23,19966,-79
2021-05-05 02:03:30,9.40,9.40,9.40,99.90,1283082,23,19950,-79
2021-05-05 02:04:02,9.40,9.40,9.40,99.90,1288878,23,19980,-79
2021-05-05 02:04:33,9.40,9.40,9.40,99.90,1289158,23,20367,-79
2021-05-05 02:05:04,9.40,9.40,9.40,99.90,1289341,23,19990,-79
2021-05-05 02:05:35,9.40,9.40,9.40,99.90,1288827,23,19904,-78
2021-05-05 02:06:05,9.40,9.40,9.40,99.90,1283152,23,19900,-79
2021-05-05 02:06:36,9.40,9.40,9.40,99.90,1282801,23,20351,-78
2021-05-05 02:07:06,9.40,9.40,9.40,99.90,1282680,23,20253,-79
2021-05-05 02:07:37,9.40,9.40,9.40,99.90,1280750,23,19908,-79
2021-05-05 02:08:08,9.40,9.40,9.40,99.90,1289384,23,19899,-79
2021-05-05 02:08:39,9.50,9.50,9.50,99.90,1289062,23,20254,-78
2021-05-05 02:09:10,9.40,9.40,9.40,99.90,1289217,23,19900,-80
2021-05-05 02:09:40,9.40,9.40,9.40,99.90,1288825,23,19900,-79
2021-05-05 02:10:12,9.40,9.40,9.40,99.90,1282857,23,20665,-78
2021-05-05 02:10:45,9.40,9.40,9.40,99.90,1282533,23,19904,-79
2021-05-05 02:11:17,9.40,9.40,9.40,99.90,1282763,23,20323,-78
2021-05-05 02:11:47,9.40,9.40,9.40,99.90,1283049,23,20445,-80
2021-05-05 02:12:18,9.40,9.40,9.40,99.90,1277491,23,19947,-79
2021-05-05 02:12:49,9.40,9.40,9.40,99.90,1276552,23,19951,-80
2021-05-05 02:13:20,9.40,9.40,9.40,99.90,1276820,23,19926,-78
2021-05-05 02:13:51,9.40,9.40,9.40,99.90,1277077,23,19901,-78
2021-05-05 02:14:21,9.40,9.40,9.40,99.90,1276317,23,19900,-80
2021-05-05 02:14:52,9.40,9.40,9.40,99.90,1276838,23,19943,-80
2021-05-05 02:15:22,9.40,9.40,9.40,99.90,1283191,23,19926,-81
2021-05-05 02:15:53,9.40,9.40,9.40,99.90,1276609,23,20270,-78
2021-05-05 02:16:24,9.40,9.40,9.40,99.90,1282441,23,19911,-78
2021-05-05 02:16:55,9.40,9.40,9.40,99.90,1276611,23,19932,-78
2021-05-05 02:17:25,9.40,9.40,9.40,99.90,1268494,23,19936,-78
2021-05-05 02:17:56,9.40,9.40,9.40,99.90,1276375,23,20039,-77
2021-05-05 02:18:26,9.40,9.40,9.40,99.90,1270705,23,19928,-78
2021-05-05 02:18:57,9.40,9.40,9.40,99.90,1270662,23,19975,-78
2021-05-05 02:19:27,9.40,9.40,9.40,99.90,1270637,23,19900,-78
2021-05-05 02:19:58,9.40,9.40,9.40,99.90,1270569,23,19901,-78
2021-05-05 02:20:29,9.40,9.40,9.40,99.90,1276919,23,19908,-79
2021-05-05 02:20:59,9.40,9.40,9.40,99.90,1282895,23,19927,-78
2021-05-05 02:21:30,9.40,9.40,9.40,99.90,1289082,23,19927,-78
2021-05-05 02:22:00,9.40,9.40,9.40,99.90,1288927,23,19945,-78
2021-05-05 02:22:31,9.40,9.40,9.40,99.90,1282910,23,19980,-78
2021-05-05 02:23:01,9.30,9.30,9.30,99.90,1283064,23,20356,-78
2021-05-05 02:23:32,9.30,9.30,9.30,99.90,1282673,23,19904,-78
2021-05-05 02:24:03,9.30,9.30,9.30,99.90,1283112,23,19912,-78
2021-05-05 02:24:34,9.30,9.30,9.30,99.90,1289181,23,19983,-79
2021-05-05 02:25:05,9.30,9.30,9.30,99.90,1289411,23,19903,-78
2021-05-05 02:25:35,9.30,9.30,9.30,99.90,1288713,23,19934,-78
2021-05-05 02:26:06,9.40,9.40,9.40,99.90,1289329,23,20355,-78
2021-05-05 02:26:37,9.40,9.40,9.40,99.90,1289135,23,19911,-78
2021-05-05 02:27:07,9.30,9.30,9.30,99.90,1276549,23,19927,-79
2021-05-05 02:27:39,9.30,9.30,9.30,99.90,1274263,23,19996,-79
2021-05-05 02:28:10,9.30,9.30,9.30,99.90,1276678,23,19908,-80
2021-05-05 02:28:40,9.30,9.30,9.30,99.90,1277585,23,19912,-79
2021-05-05 02:29:11,9.30,9.30,9.30,99.90,1282914,23,19907,-78
2021-05-05 02:29:41,9.30,9.30,9.30,99.90,1282613,23,19904,-80
2021-05-05 02:30:12,9.30,9.30,9.30,99.90,1282854,23,19943,-78
2021-05-05 02:30:43,9.30,9.30,9.30,99.90,1283196,23,19929,-80
2021-05-05 02:31:14,9.30,9.30,9.30,99.90,1282269,23,19914,-80
2021-05-05 02:31:44,9.30,9.30,9.30,99.90,1270750,23,19931,-78
2021-05-05 02:32:16,9.30,9.30,9.30,99.90,1270523,23,19905,-78
2021-05-05 02:32:48,9.30,9.30,9.30,99.90,1270652,23,19905,-79
2021-05-05 02:33:18,9.30,9.30,9.30,99.90,1270465,23,19955,-79
2021-05-05 02:33:49,9.30,9.30,9.30,99.90,1271327,23,19901,-78
2021-05-05 02:34:20,9.30,9.30,9.30,99.90,1276785,23,19900,-79
2021-05-05 02:34:51,9.30,9.30,9.30,99.90,1276608,23,19904,-78
2021-05-05 02:35:21,9.30,9.30,9.30,99.90,1283051,23,19900,-79
2021-05-05 02:35:52,9.30,9.30,9.30,99.90,1282659,23,19904,-78
2021-05-05 02:36:22,9.30,9.30,9.30,99.90,1283099,23,20305,-78
2021-05-05 02:36:53,9.30,9.30,9.30,99.90,1276332,23,19911,-78
2021-05-05 02:37:24,9.20,9.20,9.20,99.90,1268298,23,19905,-79
2021-05-05 02:37:54,9.10,9.10,9.10,99.90,1264211,23,20271,-78
2021-05-05 02:38:25,9.00,9.00,9.00,99.90,1258628,23,20008,-79
2021-05-05 02:38:56,8.90,8.90,8.90,99.90,1261979,23,20388,-79
2021-05-05 02:39:27,8.90,8.90,8.90,99.90,1264660,23,19905,-80
2021-05-05 02:39:57,8.80,8.80,8.80,99.90,1256367,23,19905,-79
2021-05-05 02:40:28,8.70,8.70,8.70,99.90,1264729,23,19927,-79
2021-05-05 02:40:59,8.70,8.70,8.70,99.90,1270559,23,19924,-78
2021-05-05 02:41:29,8.70,8.70,8.70,99.90,1270618,23,19908,-78
2021-05-05 02:42:00,8.60,8.60,8.60,99.90,1282558,23,19907,-78
2021-05-05 02:42:30,8.60,8.60,8.60,99.90,1276479,23,19983,-78
2021-05-05 02:43:01,8.50,8.50,8.50,99.90,1270526,23,19905,-78
2021-05-05 02:43:31,8.30,8.30,8.30,99.90,1270720,23,19912,-79
2021-05-05 02:44:02,8.30,8.30,8.30,99.90,1270438,23,19960,-79
2021-05-05 02:44:33,8.20,8.20,8.20,99.90,1270323,23,19908,-79
2021-05-05 02:45:04,8.20,8.20,8.20,99.90,1258799,23,19905,-79
2021-05-05 02:45:34,8.20,8.20,8.20,99.90,1258415,23,19906,-78
2021-05-05 02:46:05,8.20,8.20,8.20,99.90,1264732,23,19905,-78
2021-05-05 02:46:36,8.20,8.20,8.20,99.90,1264753,23,19909,-79
2021-05-05 02:47:07,8.00,8.00,8.00,99.90,1270599,23,20624,-78
2021-05-05 02:47:37,7.90,7.90,7.90,99.90,1274089,23,19911,-79
2021-05-05 02:48:08,8.00,8.00,8.00,99.90,1270708,23,19908,-79
2021-05-05 02:48:38,8.00,8.00,8.00,99.90,1270617,23,19905,-79
2021-05-05 02:49:09,8.00,8.00,8.00,99.90,1270526,23,20007,-79
2021-05-05 02:49:39,7.90,7.90,7.90,99.90,1264186,23,19997,-79
2021-05-05 02:50:10,7.90,7.90,7.90,99.90,1270899,23,19911,-79
2021-05-05 02:50:41,7.90,7.90,7.90,99.90,1276547,23,19908,-79
2021-05-05 02:51:11,7.80,7.80,7.80,99.90,1282997,23,20222,-79
2021-05-05 02:51:42,7.80,7.80,7.80,99.90,1289050,23,19930,-79
2021-05-05 02:52:13,7.70,7.70,7.70,99.90,1286879,23,19903,-79
2021-05-05 02:52:43,7.70,7.70,7.70,99.90,1287036,23,19907,-79
2021-05-05 02:53:14,7.60,7.60,7.60,99.90,1282435,23,19896,-79
2021-05-05 02:53:44,7.60,7.60,7.60,99.90,1282630,23,19908,-79
2021-05-05 02:54:15,7.60,7.60,7.60,99.90,1283037,23,19982,-78
2021-05-05 02:54:46,7.60,7.60,7.60,99.90,1282585,23,20373,-79
2021-05-05 02:55:16,7.50,7.50,7.50,99.90,1289107,23,20009,-79
2021-05-05 02:55:47,7.50,7.50,7.50,99.90,1282536,23,19912,-78
2021-05-05 02:56:17,7.50,7.50,7.50,99.90,1270775,23,19995,-79
2021-05-05 02:56:48,7.50,7.50,7.50,99.90,1270238,23,19940,-79
2021-05-05 02:57:18,7.50,7.50,7.50,99.90,1270498,23,19911,-79
2021-05-05 02:57:49,7.50,7.50,7.50,99.90,1274483,23,20575,-78
2021-05-05 02:58:19,7.50,7.50,7.50,99.90,1282912,23,20309,-79
2021-05-05 02:58:50,7.50,7.50,7.50,99.90,1289053,23,19929,-79
2021-05-05 02:59:21,7.50,7.50,7.50,99.90,1282798,23,20038,-79
2021-05-05 02:59:51,7.50,7.50,7.50,99.90,1282842,23,20388,-79
2021-05-05 03:00:22,7.50,7.50,7.50,99.90,1276560,23,19912,-80
2021-05-05 03:00:53,7.50,7.50,7.50,99.90,1270219,23,19932,-79
2021-05-05 03:01:23,7.50,7.50,7.50,99.90,1276859,23,19904,-79
2021-05-05 03:01:54,7.50,7.50,7.50,99.90,1276908,23,19983,-79
2021-05-05 03:02:26,7.40,7.40,7.40,99.90,1282922,23,19904,-79
2021-05-05 03:02:56,7.40,7.40,7.40,99.90,1289383,23,19958,-79
2021-05-05 03:03:27,7.40,7.40,7.40,99.90,1276622,23,19958,-79
2021-05-05 03:03:57,7.40,7.40,7.40,99.90,1276610,23,19910,-79
2021-05-05 03:04:28,7.40,7.40,7.40,99.90,1276158,23,19911,-79
2021-05-05 03:04:59,7.40,7.40,7.40,99.90,1276901,23,20560,-80
2021-05-05 03:05:29,7.40,7.40,7.40,99.90,1289475,23,19908,-79
2021-05-05 03:06:00,7.40,7.40,7.40,99.90,1289300,23,19927,-79
2021-05-05 03:06:30,7.40,7.40,7.40,99.90,1289436,23,19978,-79
2021-05-05 03:07:01,7.40,7.40,7.40,99.90,1289508,23,19933,-79
2021-05-05 03:07:32,7.40,7.40,7.40,99.90,1289545,23,19937,-79
2021-05-05 03:08:03,7.30,7.30,7.30,99.90,1280247,23,19900,-79
2021-05-05 03:08:33,7.30,7.30,7.30,99.90,1282979,23,19907,-79
2021-05-05 03:09:04,7.30,7.30,7.30,99.90,1274349,23,19925,-79
2021-05-05 03:09:35,7.40,7.40,7.40,99.90,1276863,23,19904,-79
2021-05-05 03:10:06,7.40,7.40,7.40,99.90,1282439,23,19908,-79
2021-05-05 03:10:37,7.30,7.30,7.30,99.90,1276961,23,19927,-79
2021-05-05 03:11:07,7.30,7.30,7.30,99.90,1282833,23,19942,-79
2021-05-05 03:11:38,7.30,7.30,7.30,99.90,1282192,23,19936,-79
2021-05-05 03:12:09,7.30,7.30,7.30,99.90,1282935,23,19983,-79
2021-05-05 03:12:40,7.40,7.40,7.40,99.90,1282766,23,19911,-79
2021-05-05 03:13:10,7.30,7.30,7.30,99.90,1282791,23,19919,-79
2021-05-05 03:13:41,7.40,7.40,7.40,99.90,1276110,23,19931,-78
2021-05-05 03:14:12,7.40,7.40,7.40,99.90,1276580,23,20304,-79
2021-05-05 03:14:42,7.30,7.30,7.30,99.90,1270395,23,20116,-79
2021-05-05 03:15:13,7.30,7.30,7.30,99.90,1276658,23,19923,-79
2021-05-05 03:15:43,7.30,7.30,7.30,99.90,1282511,23,19904,-79
2021-05-05 03:16:14,7.30,7.30,7.30,99.90,1276646,23,19951,-79
2021-05-05 03:16:44,7.30,7.30,7.30,99.90,1282846,23,20048,-79
2021-05-05 03:17:15,7.30,7.30,7.30,99.90,1282654,23,20030,-79
2021-05-05 03:17:45,7.30,7.30,7.30,99.90,1282505,23,19975,-79
2021-05-05 03:18:16,7.30,7.30,7.30,99.90,1282819,23,19910,-79
2021-05-05 03:18:47,7.30,7.30,7.30,99.90,1282647,23,19908,-79
2021-05-05 03:19:17,7.30,7.30,7.30,99.90,1276446,23,19937,-79
2021-05-05 03:19:48,7.30,7.30,7.30,99.90,1270623,23,19912,-79
2021-05-05 03:20:18,7.20,7.20,7.20,99.90,1270408,23,19901,-79
2021-05-05 03:20:49,7.20,7.20,7.20,99.90,1264437,23,19913,-79
2021-05-05 03:21:20,7.20,7.20,7.20,99.90,1270473,23,19995,-79
2021-05-05 03:21:50,7.10,7.10,7.10,99.90,1276650,23,19905,-79
2021-05-05 03:22:21,7.20,7.20,7.20,99.90,1270713,23,19959,-79
2021-05-05 03:22:51,7.20,7.20,7.20,99.90,1270218,23,19915,-79
2021-05-05 03:23:22,7.20,7.20,7.20,99.90,1264642,23,19945,-79
2021-05-05 03:23:53,7.10,7.10,7.10,99.90,1270613,23,20241,-79
2021-05-05 03:24:23,7.20,7.20,7.20,99.90,1276800,23,19912,-79
2021-05-05 03:24:54,7.20,7.20,7.20,99.90,1282846,23,20345,-78
2021-05-05 03:25:24,7.20,7.20,7.20,99.90,1289386,23,19903,-79
2021-05-05 03:25:55,7.20,7.20,7.20,99.90,1288871,23,19907,-79
2021-05-05 03:26:25,7.20,7.20,7.20,99.90,1288818,23,19947,-79
2021-05-05 03:26:56,7.20,7.20,7.20,99.90,1288959,23,19904,-79
2021-05-05 03:27:26,7.20,7.20,7.20,99.90,1288925,23,19957,-79
2021-05-05 03:27:57,7.20,7.20,7.20,99.90,1280556,23,20574,-79
2021-05-05 03:28:28,7.20,7.20,7.20,99.90,1276355,23,19908,-79
2021-05-05 03:28:58,7.10,7.10,7.10,99.90,1264254,23,19908,-79
2021-05-05 03:29:29,7.10,7.10,7.10,99.90,1270680,23,20322,-79
2021-05-05 03:30:00,7.20,7.20,7.20,99.90,1270677,23,19913,-79
2021-05-05 03:30:31,7.20,7.20,7.20,99.90,1276972,23,19988,-79
2021-05-05 03:31:01,7.10,7.10,7.10,99.90,1282510,23,19927,-79
2021-05-05 03:31:32,7.10,7.10,7.10,99.90,1283036,23,19996,-79
2021-05-05 03:32:03,7.10,7.10,7.10,99.90,1282659,23,19986,-79
2021-05-05 03:32:35,7.10,7.10,7.10,99.90,1283024,23,19904,-79
2021-05-05 03:33:05,7.10,7.10,7.10,99.90,1282762,23,19943,-79
2021-05-05 03:33:36,7.10,7.10,7.10,99.90,1282686,23,19911,-79
2021-05-05 03:34:06,6.90,6.90,6.90,99.90,1282559,23,19951,-79
2021-05-05 03:34:37,6.90,6.90,6.90,99.90,1282857,23,19912,-79
2021-05-05 03:35:08,7.00,7.00,7.00,99.90,1282842,23,19987,-80
2021-05-05 03:35:39,7.00,7.00,7.00,99.90,1276302,23,19991,-79
2021-05-05 03:36:09,7.00,7.00,7.00,99.90,1276489,23,19900,-79
2021-05-05 03:36:40,7.00,7.00,7.00,99.90,1264430,23,20323,-79
2021-05-05 03:37:11,7.00,7.00,7.00,99.90,1264711,23,19912,-79
2021-05-05 03:37:41,7.00,7.00,7.00,99.90,1270017,23,20234,-79
2021-05-05 03:38:15,7.00,7.00,7.00,99.90,1268319,23,20318,-79
2021-05-05 03:38:45,7.00,7.00,7.00,99.90,1270933,23,19911,-79
2021-05-05 03:39:16,7.00,7.00,7.00,99.90,1268193,23,19911,-79
2021-05-05 03:39:46,7.00,7.00,7.00,99.90,1269856,23,19904,-79
2021-05-05 03:40:17,7.00,7.00,7.00,99.90,1268343,23,19992,-79
2021-05-05 03:40:48,7.00,7.00,7.00,99.90,1270420,23,19905,-79
2021-05-05 03:41:18,7.00,7.00,7.00,99.90,1270404,23,19912,-79
2021-05-05 03:41:49,7.00,7.00,7.00,99.90,1276462,23,19924,-79
2021-05-05 03:42:19,7.00,7.00,7.00,99.90,1270484,23,19905,-78
2021-05-05 03:42:50,7.00,7.00,7.00,99.90,1276937,23,20514,-78
2021-05-05 03:43:21,6.90,6.90,6.90,99.90,1282752,23,19978,-79
2021-05-05 03:43:51,7.00,7.00,7.00,99.90,1276532,23,20062,-79
2021-05-05 03:44:22,6.80,6.80,6.80,99.90,1282792,23,19907,-79
2021-05-05 03:44:52,6.90,6.90,6.90,99.90,1276702,23,19912,-79
2021-05-05 03:45:23,6.90,6.90,6.90,99.90,1276420,23,19900,-79
2021-05-05 03:45:53,6.90,6.90,6.90,99.90,1282385,23,19908,-79
2021-05-05 03:46:24,6.90,6.90,6.90,99.90,1282836,23,19904,-79
2021-05-05 03:46:55,6.90,6.90,6.90,99.90,1282660,23,19900,-79
2021-05-05 03:47:25,6.90,6.90,6.90,99.90,1276211,23,19904,-79
2021-05-05 03:47:56,6.80,6.80,6.80,99.90,1268200,23,19905,-79
2021-05-05 03:48:27,6.80,6.80,6.80,99.90,1264375,23,19913,-79
2021-05-05 03:48:57,6.80,6.80,6.80,99.90,1264381,23,20292,-79
2021-05-05 03:49:28,6.80,6.80,6.80,99.90,1270542,23,19932,-79
2021-05-05 03:49:58,6.80,6.80,6.80,99.90,1276591,23,19908,-79
2021-05-05 03:50:29,6.80,6.80,6.80,99.90,1282858,23,20034,-79
2021-05-05 03:51:00,6.70,6.70,6.70,99.90,1288631,23,19994,-79
2021-05-05 03:51:30,6.80,6.80,6.80,99.90,1289028,23,20214,-79
2021-05-05 03:52:01,6.80,6.80,6.80,99.90,1282408,23,19994,-79
2021-05-05 03:52:31,6.80,6.80,6.80,99.90,1270538,23,19905,-79
2021-05-05 03:53:02,6.80,6.80,6.80,99.90,1270019,23,19905,-79
2021-05-05 03:53:32,6.80,6.80,6.80,99.90,1270685,23,19908,-79
2021-05-05 03:54:03,6.80,6.80,6.80,99.90,1276805,23,20377,-79
2021-05-05 03:54:34,6.80,6.80,6.80,99.90,1276392,23,20403,-79
2021-05-05 03:55:05,6.90,6.90,6.90,99.90,1276126,23,20045,-79
2021-05-05 03:55:35,6.80,6.80,6.80,99.90,1276431,23,20027,-79
2021-05-05 03:56:06,6.90,6.90,6.90,99.90,1264375,23,19956,-79
2021-05-05 03:56:37,6.80,6.80,6.80,99.90,1258339,23,19912,-79
2021-05-05 03:57:07,6.90,6.90,6.90,99.90,1264199,23,19976,-78
2021-05-05 03:57:38,6.80,6.80,6.80,99.90,1258469,23,19910,-79
2021-05-05 03:58:08,6.80,6.80,6.80,99.90,1268472,23,19904,-79
2021-05-05 03:58:39,6.80,6.80,6.80,99.90,1276256,23,20290,-79
2021-05-05 03:59:10,6.90,6.90,6.90,99.90,1276878,23,19955,-79
2021-05-05 03:59:40,6.90,6.90,6.90,99.90,1276327,23,19901,-79
2021-05-05 04:00:11,6.90,6.90,6.90,99.90,1270516,23,19912,-79
2021-05-05 04:00:42,6.90,6.90,6.90,99.90,1263837,23,19905,-79
2021-05-05 04:01:12,6.80,6.80,6.80,99.90,1258662,23,19913,-79
2021-05-05 04:01:43,6.90,6.90,6.90,99.90,1264363,23,20326,-79
2021-05-05 04:02:13,6.90,6.90,6.90,99.90,1270691,23,19905,-79
2021-05-05 04:02:44,6.90,6.90,6.90,99.90,1283039,23,19911,-79
2021-05-05 04:03:15,6.80,6.80,6.80,99.90,1282826,23,19908,-79
2021-05-05 04:03:45,6.90,6.90,6.90,99.90,1282413,23,19926,-79
2021-05-05 04:04:16,6.80,6.80,6.80,99.90,1282815,23,19931,-80
2021-05-05 04:04:46,6.80,6.80,6.80,99.90,1282912,23,19978,-78
2021-05-05 04:05:17,6.90,6.90,6.90,99.90,1282858,23,20280,-79
2021-05-05 04:05:47,6.90,6.90,6.90,99.90,1282405,23,19904,-79
2021-05-05 04:06:18,6.80,6.80,6.80,99.90,1282656,23,20439,-79
2021-05-05 04:06:49,6.80,6.80,6.80,99.90,1276777,23,19936,-79
2021-05-05 04:07:19,6.80,6.80,6.80,99.90,1282768,23,20031,-79
2021-05-05 04:07:50,6.80,6.80,6.80,99.90,1276139,23,20019,-79
2021-05-05 04:08:20,6.80,6.80,6.80,99.90,1268200,23,19905,-79
2021-05-05 04:08:51,6.80,6.80,6.80,99.90,1276697,23,20325,-79
2021-05-05 04:09:22,6.80,6.80,6.80,99.90,1276489,23,19970,-79
2021-05-05 04:09:52,6.70,6.70,6.70,99.90,1276419,23,19906,-79
2021-05-05 04:10:23,6.70,6.70,6.70,99.90,1276290,23,19956,-79
2021-05-05 04:10:53,6.70,6.70,6.70,99.90,1276694,23,20333,-79
2021-05-05 04:11:24,6.70,6.70,6.70,99.90,1276357,23,19913,-79
2021-05-05 04:11:55,6.70,6.70,6.70,99.90,1282881,23,19908,-79
2021-05-05 04:12:28,6.60,6.60,6.60,99.90,1282847,23,20313,-79
2021-05-05 04:13:00,6.70,6.70,6.70,99.90,1283429,23,20375,-79
2021-05-05 04:13:32,6.70,6.70,6.70,99.90,1282806,23,19908,-79
2021-05-05 04:14:03,6.70,6.70,6.70,99.90,1282566,23,19910,-78
2021-05-05 04:14:33,6.70,6.70,6.70,99.90,1276362,23,19939,-78
2021-05-05 04:15:04,6.70,6.70,6.70,99.90,1270609,23,20400,-79
2021-05-05 04:15:35,6.70,6.70,6.70,99.90,1270450,23,19921,-79
2021-05-05 04:16:06,6.60,6.60,6.60,99.90,1264202,23,19913,-79
2021-05-05 04:16:36,6.50,6.50,6.50,99.90,1270654,23,19991,-79
2021-05-05 04:17:07,6.60,6.60,6.60,99.90,1276674,23,19983,-79
2021-05-05 04:17:37,6.60,6.60,6.60,99.90,1276485,23,19948,-79
2021-05-05 04:18:08,6.60,6.60,6.60,99.90,1280478,23,19906,-79
2021-05-05 04:18:38,6.60,6.60,6.60,99.90,1276295,23,19987,-79
2021-05-05 04:19:09,6.60,6.60,6.60,99.90,1274527,23,19904,-79
2021-05-05 04:19:40,6.60,6.60,6.60,99.90,1276506,23,19971,-79
2021-05-05 04:20:11,6.60,6.60,6.60,99.90,1262547,23,20382,-79
2021-05-05 04:20:42,6.60,6.60,6.60,99.90,1263868,23,19935,-79
2021-05-05 04:21:12,6.60,6.60,6.60,99.90,1264904,23,20331,-79
2021-05-05 04:21:43,6.60,6.60,6.60,99.90,1265120,23,20000,-79
2021-05-05 04:22:14,6.60,6.60,6.60,99.90,1276959,23,19914,-79
2021-05-05 04:22:45,6.60,6.60,6.60,99.90,1282658,23,20418,-79
2021-05-05 04:23:15,6.50,6.50,6.50,99.90,1283189,23,19934,-78
2021-05-05 04:23:46,6.50,6.50,6.50,99.90,1282487,23,19911,-78
2021-05-05 04:24:17,6.50,6.50,6.50,99.90,1276355,23,19955,-79
2021-05-05 04:24:48,6.50,6.50,6.50,99.90,1276368,23,20249,-79
2021-05-05 04:25:19,6.50,6.50,6.50,99.90,1276935,23,19919,-78
2021-05-05 04:25:49,6.60,6.60,6.60,99.90,1276912,23,19904,-78
2021-05-05 04:26:20,6.50,6.50,6.50,99.90,1276427,23,19914,-79
2021-05-05 04:26:51,6.60,6.60,6.60,99.90,1270376,23,19905,-78
2021-05-05 04:27:21,6.60,6.60,6.60,99.90,1270791,23,19987,-78
2021-05-05 04:27:52,6.60,6.60,6.60,99.90,1270262,23,19988,-78
2021-05-05 04:28:23,6.60,6.60,6.60,99.90,1276600,23,19966,-79
2021-05-05 04:28:54,6.60,6.60,6.60,99.90,1282600,23,19907,-79
2021-05-05 04:29:25,6.60,6.60,6.60,99.90,1283072,23,19911,-79
2021-05-05 04:29:55,6.60,6.60,6.60,99.90,1282651,23,20440,-78
2021-05-05 04:30:26,6.50,6.50,6.50,99.90,1282730,23,20241,-79
2021-05-05 04:30:56,6.50,6.50,6.50,99.90,1282550,23,19987,-79
2021-05-05 04:31:31,6.50,6.50,6.50,99.90,1282858,23,19904,-79
2021-05-05 04:32:02,6.50,6.50,6.50,99.90,1288834,23,19962,-79
2021-05-05 04:32:33,6.50,6.50,6.50,99.90,1289299,23,20224,-79
2021-05-05 04:33:04,6.50,6.50,6.50,99.90,1289291,23,19961,-79
2021-05-05 04:33:35,6.50,6.50,6.50,99.90,1289516,23,19954,-78
2021-05-05 04:34:05,6.50,6.50,6.50,99.90,1289411,23,19922,-78
2021-05-05 04:34:36,6.60,6.60,6.60,99.90,1289425,23,20015,-78
2021-05-05 04:35:07,6.60,6.60,6.60,99.90,1289275,23,19911,-79
2021-05-05 04:35:38,6.60,6.60,6.60,99.90,1289218,23,19911,-78
2021-05-05 04:36:08,6.60,6.60,6.60,99.90,1288786,23,19903,-80
2021-05-05 04:36:39,6.50,6.50,6.50,99.90,1288861,23,20006,-78
2021-05-05 04:37:10,6.50,6.50,6.50,99.90,1288817,23,20221,-79
2021-05-05 04:37:41,6.60,6.60,6.60,99.90,1289062,23,19900,-78
2021-05-05 04:38:12,6.60,6.60,6.60,99.90,1289474,23,20423,-78
2021-05-05 04:38:42,6.60,6.60,6.60,99.90,1289202,23,19926,-78
2021-05-05 04:39:13,6.60,6.60,6.60,99.90,1280488,23,20337,-79
2021-05-05 04:39:43,6.60,6.60,6.60,99.90,1282665,23,19900,-79
2021-05-05 04:40:14,6.60,6.60,6.60,99.90,1282920,23,20269,-79
2021-05-05 04:40:45,6.60,6.60,6.60,99.90,1276284,23,19900,-78
2021-05-05 04:41:15,6.60,6.60,6.60,99.90,1280544,23,19991,-79
2021-05-05 04:41:46,6.60,6.60,6.60,99.90,1282607,23,19950,-79
2021-05-05 04:42:16,6.60,6.60,6.60,99.90,1282799,23,19900,-79
2021-05-05 04:42:47,6.60,6.60,6.60,99.90,1282446,23,19900,-79
2021-05-05 04:43:18,6.50,6.50,6.50,99.90,1282788,23,19904,-78
2021-05-05 04:43:48,6.50,6.50,6.50,99.90,1282856,23,19900,-79
2021-05-05 04:44:19,6.50,6.50,6.50,99.90,1282616,23,19900,-79
2021-05-05 04:44:49,6.50,6.50,6.50,99.90,1288674,23,19947,-78
2021-05-05 04:45:20,6.50,6.50,6.50,99.90,1276383,23,20004,-79
2021-05-05 04:45:51,6.50,6.50,6.50,99.90,1282330,23,19924,-79
2021-05-05 04:46:21,6.50,6.50,6.50,99.90,1276415,23,19908,-79
2021-05-05 04:46:52,6.50,6.50,6.50,99.90,1276442,23,19904,-79
2021-05-05 04:47:23,6.40,6.40,6.40,99.90,1280481,23,19896,-79
2021-05-05 04:47:53,6.50,6.50,6.50,99.90,1282448,23,19995,-79
2021-05-05 04:48:24,6.50,6.50,6.50,99.90,1280387,23,19899,-78
2021-05-05 04:48:54,6.50,6.50,6.50,99.90,1282652,23,20202,-78
2021-05-05 04:49:25,6.50,6.50,6.50,99.90,1282635,23,19900,-78
2021-05-05 04:49:55,6.50,6.50,6.50,99.90,1282410,23,20288,-78
2021-05-05 04:50:27,6.40,6.40,6.40,99.90,1282671,23,20665,-78
2021-05-05 04:51:00,6.50,6.50,6.50,99.90,1288950,23,20236,-79
2021-05-05 04:51:31,6.50,6.50,6.50,99.90,1289364,23,20232,-78
2021-05-05 04:52:02,6.40,6.40,6.40,99.90,1289098,23,19946,-78
2021-05-05 04:52:32,6.40,6.40,6.40,99.90,1289577,23,19926,-79
2021-05-05 04:53:03,6.40,6.40,6.40,99.90,1282480,23,19970,-78
2021-05-05 04:53:34,6.40,6.40,6.40,99.90,1282669,23,19900,-78
2021-05-05 04:54:05,6.40,6.40,6.40,99.90,1276095,23,20336,-78
2021-05-05 04:54:36,6.40,6.40,6.40,99.90,1277141,23,19900,-78
2021-05-05 04:55:07,6.40,6.40,6.40,99.90,1282494,23,20612,-78
2021-05-05 04:55:38,6.40,6.40,6.40,99.90,1283035,23,19938,-79
2021-05-05 04:56:08,6.40,6.40,6.40,99.90,1289281,23,19900,-78
2021-05-05 04:56:39,6.30,6.30,6.30,99.90,1289260,23,19914,-78
2021-05-05 04:57:09,6.30,6.30,6.30,99.90,1289037,23,20407,-78
2021-05-05 04:57:40,6.30,6.30,6.30,99.90,1289223,23,19903,-78
2021-05-05 04:58:11,6.30,6.30,6.30,99.90,1289237,23,19927,-78
2021-05-05 04:58:41,6.30,6.30,6.30,99.90,1286883,23,19979,-79
2021-05-05 04:59:12,6.30,6.30,6.30,99.90,1286921,23,19911,-78
2021-05-05 04:59:42,6.30,6.30,6.30,99.90,1282316,23,20004,-80
2021-05-05 05:00:13,6.30,6.30,6.30,99.90,1276408,23,19905,-78
2021-05-05 05:00:44,6.30,6.30,6.30,99.90,1270008,23,19904,-78
2021-05-05 05:01:14,6.30,6.30,6.30,99.90,1270616,23,19905,-78
2021-05-05 05:01:45,6.30,6.30,6.30,99.90,1276465,23,19904,-78
2021-05-05 05:02:15,6.30,6.30,6.30,99.90,1282828,23,19954,-78
2021-05-05 05:02:46,6.30,6.30,6.30,99.90,1289055,23,19907,-78
2021-05-05 05:03:17,6.30,6.30,6.30,99.90,1289227,23,19900,-78
2021-05-05 05:03:47,6.30,6.30,6.30,99.90,1289161,23,19961,-79
2021-05-05 05:04:18,6.30,6.30,6.30,99.90,1282654,23,20406,-79
2021-05-05 05:04:48,6.30,6.30,6.30,99.90,1282402,23,19983,-79
2021-05-05 05:05:22,6.30,6.30,6.30,99.90,1276335,23,19905,-80
2021-05-05 05:05:52,6.30,6.30,6.30,99.90,1276487,23,19927,-79
2021-05-05 05:06:23,6.30,6.30,6.30,99.90,1264795,23,19905,-79
2021-05-05 05:06:53,6.30,6.30,6.30,99.90,1270911,23,20390,-79
2021-05-05 05:07:24,6.30,6.30,6.30,99.90,1270217,23,19982,-80
2021-05-05 05:07:54,6.30,6.30,6.30,99.90,1270419,23,19904,-80
2021-05-05 05:08:25,6.30,6.30,6.30,99.90,1273694,23,20137,-82
2021-05-05 05:08:56,6.30,6.30,6.30,99.90,1274526,23,19904,-79
2021-05-05 05:09:26,6.30,6.30,6.30,99.90,1275256,23,19904,-79
2021-05-05 05:09:57,6.30,6.30,6.30,99.90,1276653,23,20350,-78
2021-05-05 05:10:28,6.30,6.30,6.30,99.90,1282571,23,19940,-79
2021-05-05 05:10:58,6.30,6.30,6.30,99.90,1276456,23,20244,-79
2021-05-05 05:11:29,6.30,6.30,6.30,99.90,1282769,23,19915,-78
2021-05-05 05:12:00,6.30,6.30,6.30,99.90,1282227,23,19911,-79
2021-05-05 05:12:30,6.30,6.30,6.30,99.90,1277025,23,20243,-78
2021-05-05 05:13:02,6.30,6.30,6.30,99.90,1282522,23,19936,-79
2021-05-05 05:13:32,6.30,6.30,6.30,99.90,1282628,23,20345,-79
2021-05-05 05:14:03,6.40,6.40,6.40,99.90,1282321,23,19907,-79
2021-05-05 05:14:36,6.40,6.40,6.40,99.90,1282848,23,19927,-79
2021-05-05 05:15:07,6.30,6.30,6.30,99.90,1281504,23,20217,-78
2021-05-05 05:15:38,6.30,6.30,6.30,99.90,1276865,23,19911,-79
2021-05-05 05:16:08,6.30,6.30,6.30,99.90,1282372,23,19908,-79
2021-05-05 05:16:39,6.30,6.30,6.30,99.90,1276667,23,19905,-79
2021-05-05 05:17:09,6.30,6.30,6.30,99.90,1276340,23,19905,-79
2021-05-05 05:17:40,6.30,6.30,6.30,99.90,1276235,23,19991,-79
2021-05-05 05:18:11,6.20,6.20,6.20,99.90,1276599,23,19926,-79
2021-05-05 05:18:41,6.30,6.30,6.30,99.90,1274247,23,19918,-79
2021-05-05 05:19:12,6.30,6.30,6.30,99.90,1282508,23,19904,-78
2021-05-05 05:19:42,6.30,6.30,6.30,99.90,1282377,23,20006,-78
2021-05-05 05:20:13,6.30,6.30,6.30,99.90,1276535,23,20052,-78
2021-05-05 05:20:44,6.30,6.30,6.30,99.90,1282326,23,20381,-78
2021-05-05 05:21:15,6.30,6.30,6.30,99.90,1276174,23,19904,-81
2021-05-05 05:21:45,6.30,6.30,6.30,99.90,1276307,23,19905,-78
2021-05-05 05:22:16,6.30,6.30,6.30,99.90,1282806,23,20383,-78
2021-05-05 05:22:47,6.30,6.30,6.30,99.90,1282251,23,20316,-79
2021-05-05 05:23:18,6.30,6.30,6.30,99.90,1282551,23,20317,-79
2021-05-05 05:23:48,6.40,6.40,6.40,99.90,1288820,23,19927,-79
2021-05-05 05:24:19,6.40,6.40,6.40,99.90,1282517,23,19904,-78
2021-05-05 05:24:50,6.40,6.40,6.40,99.90,1276128,23,19901,-78
2021-05-05 05:25:21,6.30,6.30,6.30,99.90,1276033,23,19900,-78
2021-05-05 05:25:52,6.30,6.30,6.30,99.90,1270546,23,20330,-78
2021-05-05 05:26:22,6.30,6.30,6.30,99.90,1276879,23,20025,-78
2021-05-05 05:26:53,6.30,6.30,6.30,99.90,1282235,23,19969,-79
2021-05-05 05:27:24,6.30,6.30,6.30,99.90,1282891,23,20452,-78
2021-05-05 05:27:54,6.30,6.30,6.30,99.90,1288782,23,19943,-78
2021-05-05 05:28:26,6.30,6.30,6.30,99.90,1288491,23,19924,-79
2021-05-05 05:28:56,6.30,6.30,6.30,99.90,1287284,23,19909,-79
2021-05-05 05:29:27,6.30,6.30,6.30,99.90,1282598,23,19911,-79
2021-05-05 05:29:58,6.30,6.30,6.30,99.90,1280288,23,20105,-78
2021-05-05 05:30:28,6.30,6.30,6.30,99.90,1282198,23,19912,-79
2021-05-05 05:30:59,6.30,6.30,6.30,99.90,1282840,23,20051,-79
2021-05-05 05:31:29,6.30,6.30,6.30,99.90,1282752,23,19909,-78
2021-05-05 05:32:00,6.30,6.30,6.30,99.90,1282248,23,19908,-79
2021-05-05 05:32:31,6.30,6.30,6.30,99.90,1282634,23,19904,-78
2021-05-05 05:33:01,6.30,6.30,6.30,99.90,1282356,23,19962,-78
2021-05-05 05:33:32,6.30,6.30,6.30,99.90,1276308,23,20293,-78
2021-05-05 05:34:02,6.30,6.30,6.30,99.90,1269781,23,20310,-79
2021-05-05 05:34:33,6.30,6.30,6.30,99.90,1276579,23,20034,-79
2021-05-05 05:35:04,6.30,6.30,6.30,99.90,1270255,23,19908,-79
2021-05-05 05:35:34,6.30,6.30,6.30,99.90,1276297,23,19994,-79
2021-05-05 05:36:05,6.30,6.30,6.30,99.90,1275940,23,19908,-79
2021-05-05 05:36:35,6.30,6.30,6.30,99.90,1276731,23,20076,-79
2021-05-05 05:37:06,6.20,6.20,6.20,99.90,1276169,23,19904,-79
2021-05-05 05:37:40,6.20,6.20,6.20,99.90,1276630,23,19939,-79
2021-05-05 05:38:11,6.20,6.20,6.20,99.90,1276231,23,19912,-79
2021-05-05 05:38:42,6.20,6.20,6.20,99.90,1268839,23,20004,-79
2021-05-05 05:39:12,6.20,6.20,6.20,99.90,1267698,23,19909,-78
2021-05-05 05:39:43,6.20,6.20,6.20,99.90,1270362,23,20004,-79
2021-05-05 05:40:14,6.20,6.20,6.20,99.90,1270090,23,19928,-79
2021-05-05 05:40:45,6.10,6.10,6.10,99.90,1264140,23,20008,-78
2021-05-05 05:41:15,6.10,6.10,6.10,99.90,1264017,23,19905,-78
2021-05-05 05:41:46,6.10,6.10,6.10,99.90,1264464,23,19901,-79
2021-05-05 05:42:17,6.10,6.10,6.10,99.90,1264404,23,19905,-79
2021-05-05 05:42:47,6.10,6.10,6.10,99.90,1276085,23,19935,-78
2021-05-05 05:43:18,6.00,6.00,6.00,99.90,1282218,23,19908,-80
2021-05-05 05:43:48,6.00,6.00,6.00,99.90,1276460,23,20275,-78
2021-05-05 05:44:19,6.00,6.00,6.00,99.90,1276372,23,20305,-77
2021-05-05 05:44:50,6.00,6.00,6.00,99.90,1276169,23,19939,-83
2021-05-05 05:45:23,6.00,6.00,6.00,99.90,1263968,23,19990,-84
2021-05-05 05:45:54,6.00,6.00,6.00,99.90,1265394,23,19905,-80
2021-05-05 05:46:24,6.00,6.00,6.00,99.90,1269982,23,20319,-81
2021-05-05 05:46:55,6.00,6.00,6.00,99.90,1270911,23,19915,-81
2021-05-05 05:47:25,6.00,6.00,6.00,99.90,1270391,23,19904,-83
2021-05-05 05:47:56,6.00,6.00,6.00,99.90,1269417,23,20361,-81
2021-05-05 05:48:27,6.00,6.00,6.00,99.90,1275908,23,19900,-80
2021-05-05 05:48:59,6.00,6.00,6.00,99.90,1274289,23,19905,-80
2021-05-05 05:49:30,6.00,6.00,6.00,99.90,1282849,23,19923,-81
2021-05-05 05:50:01,6.00,6.00,6.00,99.90,1276682,23,19987,-80
2021-05-05 05:50:31,6.00,6.00,6.00,99.90,1282164,23,19904,-80
2021-05-05 05:51:02,6.00,6.00,6.00,99.90,1282475,23,20034,-80
2021-05-05 05:51:34,6.00,6.00,6.00,99.90,1282903,23,19999,-79
2021-05-05 05:52:05,6.00,6.00,6.00,99.90,1282243,23,19930,-79
2021-05-05 05:52:36,6.00,6.00,6.00,99.90,1276205,23,19912,-79
2021-05-05 05:53:07,6.00,6.00,6.00,99.90,1276300,23,19986,-79
2021-05-05 05:53:37,6.00,6.00,6.00,99.90,1270281,23,20355,-79
2021-05-05 05:54:08,6.00,6.00,6.00,99.90,1275846,23,19987,-79
2021-05-05 05:54:38,5.90,5.90,5.90,99.90,1282721,23,20293,-80
2021-05-05 05:55:11,6.00,6.00,6.00,99.90,1275883,23,19917,-79
2021-05-05 05:55:43,5.90,5.90,5.90,99.90,1276648,23,19905,-79
2021-05-05 05:56:14,5.90,5.90,5.90,99.90,1282530,23,19930,-82
2021-05-05 05:56:45,5.90,5.90,5.90,99.90,1283374,23,19931,-80
2021-05-05 05:57:17,5.90,5.90,5.90,99.90,1288669,23,19911,-81
2021-05-05 05:57:49,5.90,5.90,5.90,99.90,1282455,23,19900,-82
2021-05-05 05:58:19,5.90,5.90,5.90,99.90,1276872,23,19900,-81
2021-05-05 05:58:50,5.90,5.90,5.90,99.90,1274370,23,19900,-81
2021-05-05 05:59:21,5.90,5.90,5.90,99.90,1270618,23,20366,-81
2021-05-05 05:59:54,5.90,5.90,5.90,99.90,1270803,23,19956,-92
2021-05-05 06:00:25,5.80,5.80,5.80,99.90,1270554,23,20446,-82
2021-05-05 06:00:56,5.80,5.80,5.80,99.90,1272063,23,19914,-83
2021-05-05 06:01:26,5.80,5.80,5.80,99.90,1277005,23,19932,-83
2021-05-05 06:01:57,5.80,5.80,5.80,99.90,1278197,23,19897,-84
2021-05-05 06:02:28,5.70,5.70,5.70,99.90,1285711,23,19956,-85
2021-05-05 06:02:58,5.70,5.70,5.70,99.90,1282810,23,19904,-83
2021-05-05 06:03:29,5.80,5.80,5.80,99.90,1282749,23,20543,-83
2021-05-05 06:04:00,5.80,5.80,5.80,99.90,1282816,23,19979,-83
2021-05-05 06:04:30,5.80,5.80,5.80,99.90,1289348,23,19927,-84
2021-05-05 06:05:01,5.80,5.80,5.80,99.90,1282128,23,19931,-84
2021-05-05 06:05:35,5.90,5.90,5.90,99.90,1282568,23,19900,-83
2021-05-05 06:06:05,5.90,5.90,5.90,99.90,1282185,23,19900,-84
2021-05-05 06:06:36,5.90,5.90,5.90,99.90,1283686,23,19907,-83
2021-05-05 06:07:07,5.90,5.90,5.90,99.90,1288546,23,20312,-83
2021-05-05 06:07:37,5.90,5.90,5.90,99.90,1289380,23,20669,-83
2021-05-05 06:08:08,5.90,5.90,5.90,99.90,1289215,23,19914,-83
2021-05-05 06:08:39,6.00,6.00,6.00,99.90,1289248,23,19982,-84
2021-05-05 06:09:09,6.00,6.00,6.00,99.90,1286650,23,19903,-83
2021-05-05 06:09:40,6.00,6.00,6.00,99.90,1288842,23,19931,-84
2021-05-05 06:10:12,6.00,6.00,6.00,99.90,1282348,23,19904,-84
2021-05-05 06:10:42,6.00,6.00,6.00,99.90,1282367,23,19900,-83
2021-05-05 06:11:13,6.00,6.00,6.00,99.90,1281869,23,19905,-84
2021-05-05 06:11:43,6.00,6.00,6.00,99.90,1282520,23,19912,-83
2021-05-05 06:12:14,6.10,6.10,6.10,99.90,1288820,23,19903,-83
2021-05-05 06:12:44,6.10,6.10,6.10,99.90,1288492,23,19903,-83
2021-05-05 06:13:15,6.10,6.10,6.10,99.90,1288688,23,20002,-83
2021-05-05 06:13:46,6.10,6.10,6.10,99.90,1282415,23,19982,-83
2021-05-05 06:14:17,6.00,6.00,6.00,99.90,1275947,23,19900,-83
2021-05-05 06:14:48,6.00,6.00,6.00,99.90,1276028,23,19909,-83
2021-05-05 06:15:19,6.10,6.10,6.10,99.90,1276535,23,19904,-83
2021-05-05 06:15:50,6.10,6.10,6.10,99.90,1282803,23,20345,-88
2021-05-05 06:16:21,6.00,6.00,6.00,99.90,1282210,23,19909,-85
2021-05-05 06:16:51,6.10,6.10,6.10,99.90,1282459,23,19904,-84
2021-05-05 06:17:22,6.00,6.00,6.00,99.90,1276213,23,20412,-85
2021-05-05 06:17:52,6.00,6.00,6.00,99.90,1276342,23,19908,-85
2021-05-05 06:18:26,6.00,6.00,6.00,99.90,1282322,23,19909,-82
2021-05-05 06:18:57,6.00,6.00,6.00,99.90,1274451,23,20314,-80
2021-05-05 06:19:27,6.00,6.00,6.00,99.90,1275996,23,19908,-80
2021-05-05 06:19:58,6.00,6.00,6.00,99.90,1275884,23,19901,-80
2021-05-05 06:20:28,5.90,5.90,5.90,99.90,1268437,23,19936,-84
2021-05-05 06:21:00,6.00,6.00,6.00,99.90,1270074,23,20007,-82
2021-05-05 06:21:30,6.00,6.00,6.00,99.90,1258452,23,19933,-83
2021-05-05 06:22:01,6.00,6.00,6.00,99.90,1264049,23,19905,-82
2021-05-05 06:22:32,6.00,6.00,6.00,99.90,1270468,23,19965,-83
2021-05-05 06:23:02,6.00,6.00,6.00,99.90,1276355,23,19908,-83
2021-05-05 06:23:33,6.00,6.00,6.00,99.90,1286577,23,20373,-83
2021-05-05 06:24:04,6.00,6.00,6.00,99.90,1282061,23,19903,-82
2021-05-05 06:24:35,6.00,6.00,6.00,99.90,1280124,23,19906,-83
2021-05-05 06:25:07,6.00,6.00,6.00,99.90,1281893,23,19923,-81
2021-05-05 06:25:37,6.00,6.00,6.00,99.90,1280904,23,19922,-81
2021-05-05 06:26:09,6.00,6.00,6.00,99.90,1288924,23,19910,-80
2021-05-05 06:26:40,5.90,5.90,5.90,99.90,1279653,23,19982,-80
2021-05-05 06:27:10,5.90,5.90,5.90,99.90,1282049,23,19897,-80
2021-05-05 06:27:41,6.00,6.00,6.00,99.90,1282214,23,20360,-80
2021-05-05 06:28:11,6.00,6.00,6.00,99.90,1276160,23,19988,-80
2021-05-05 06:28:42,6.00,6.00,6.00,99.90,1282083,23,19900,-80
2021-05-05 06:29:13,6.10,6.10,6.10,99.90,1279891,23,19980,-81
2021-05-05 06:29:43,6.10,6.10,6.10,99.90,1276302,23,20341,-80
2021-05-05 06:30:15,6.10,6.10,6.10,99.90,1280070,23,19904,-81
2021-05-05 06:30:45,6.10,6.10,6.10,99.90,1276073,23,19901,-81
2021-05-05 06:31:16,6.10,6.10,6.10,99.90,1276004,23,20000,-81
2021-05-05 06:31:47,6.00,6.00,6.00,99.90,1282421,23,19967,-80
2021-05-05 06:32:17,6.10,6.10,6.10,99.90,1282657,23,19900,-82
2021-05-05 06:32:48,6.10,6.10,6.10,99.90,1282259,23,19903,-83
2021-05-05 06:33:18,6.10,6.10,6.10,99.90,1275080,23,19936,-79
2021-05-05 06:33:49,6.10,6.10,6.10,99.90,1276051,23,20304,-79
2021-05-05 06:34:19,6.20,6.20,6.20,99.90,1276142,23,20419,-77
2021-05-05 06:34:51,6.20,6.20,6.20,99.90,1282418,23,20034,-78
2021-05-05 06:35:22,6.30,6.30,6.30,99.90,1288329,23,19931,-81
2021-05-05 06:35:53,6.30,6.30,6.30,99.90,1288451,23,19904,-81
2021-05-05 06:36:23,6.30,6.30,6.30,99.90,1288515,23,19914,-80
2021-05-05 06:36:54,6.30,6.30,6.30,99.90,1282051,23,19907,-80
2021-05-05 06:37:24,6.30,6.30,6.30,99.90,1282162,23,20220,-80
2021-05-05 06:37:55,6.30,6.30,6.30,99.90,1282120,23,19912,-80
2021-05-05 06:38:25,6.30,6.30,6.30,99.90,1276363,23,19908,-80
2021-05-05 06:38:56,6.30,6.30,6.30,99.90,1275883,23,19983,-77
2021-05-05 06:39:27,6.30,6.30,6.30,99.90,1267947,23,20416,-79
2021-05-05 06:40:00,6.20,6.20,6.20,99.90,1270591,23,20137,-80
2021-05-05 06:40:30,6.30,6.30,6.30,99.90,1271236,23,19904,-78
2021-05-05 06:41:01,6.30,6.30,6.30,99.90,1277164,23,19904,-78
2021-05-05 06:41:32,6.30,6.30,6.30,99.90,1282975,23,20300,-76
2021-05-05 06:42:02,6.30,6.30,6.30,99.90,1282608,23,20345,-76
2021-05-05 06:42:33,6.30,6.30,6.30,99.90,1288829,23,20268,-78
2021-05-05 06:43:04,6.30,6.30,6.30,99.90,1282413,23,19911,-81
2021-05-05 06:43:35,6.30,6.30,6.30,99.90,1282986,23,19979,-77
2021-05-05 06:44:06,6.20,6.20,6.20,99.90,1276307,23,19971,-76
2021-05-05 06:44:37,6.20,6.20,6.20,99.90,1277087,23,20352,-76
2021-05-05 06:45:08,6.20,6.20,6.20,99.90,1282573,23,19967,-78
2021-05-05 06:45:38,6.20,6.20,6.20,99.90,1276744,23,20345,-78
2021-05-05 06:46:09,6.20,6.20,6.20,99.90,1282707,23,19951,-79
2021-05-05 06:46:43,6.20,6.20,6.20,99.90,1276272,23,19905,-79
2021-05-05 06:47:13,6.20,6.20,6.20,99.90,1277311,23,19908,-77
2021-05-05 06:47:44,6.30,6.30,6.30,99.90,1283488,23,19908,-92
2021-05-05 06:48:14,6.20,6.20,6.20,99.90,1277374,23,19905,-76
2021-05-05 06:48:45,6.30,6.30,6.30,99.90,1282386,23,19904,-81
2021-05-05 06:49:16,6.30,6.30,6.30,99.90,1280349,23,19976,-82
2021-05-05 06:49:47,6.30,6.30,6.30,99.90,1276810,23,19912,-80
2021-05-05 06:50:17,6.20,6.20,6.20,99.90,1283049,23,20242,-81
2021-05-05 06:50:48,6.30,6.30,6.30,99.90,1282650,23,20341,-81
2021-05-05 06:51:18,6.20,6.20,6.20,99.90,1276336,23,20329,-81
2021-05-05 06:51:49,6.30,6.30,6.30,99.90,1282819,23,19904,-80
2021-05-05 06:52:20,6.30,6.30,6.30,99.90,1282786,23,20019,-82
2021-05-05 06:52:50,6.30,6.30,6.30,99.90,1282801,23,19910,-79
2021-05-05 06:53:21,6.30,6.30,6.30,99.90,1289155,23,20404,-80
2021-05-05 06:53:52,6.20,6.20,6.20,99.90,1289305,23,19978,-79
2021-05-05 06:54:22,6.30,6.30,6.30,99.90,1289412,23,19908,-80
2021-05-05 06:54:53,6.30,6.30,6.30,99.90,1289422,23,19932,-79
2021-05-05 06:55:24,6.30,6.30,6.30,99.90,1289234,23,19927,-79
2021-05-05 06:55:54,6.30,6.30,6.30,99.90,1288745,23,20436,-80
2021-05-05 06:56:25,6.20,6.20,6.20,99.90,1289046,23,19948,-80
2021-05-05 06:56:55,6.30,6.30,6.30,99.90,1288921,23,19927,-80
2021-05-05 06:57:26,6.30,6.30,6.30,99.90,1289137,23,19963,-80
2021-05-05 06:57:57,6.30,6.30,6.30,99.90,1289176,23,19907,-80
2021-05-05 06:58:27,6.30,6.30,6.30,99.90,1282635,23,20554,-80
2021-05-05 06:58:58,6.20,6.20,6.20,99.90,1282584,23,19958,-81
2021-05-05 06:59:28,6.30,6.30,6.30,99.90,1280666,23,19935,-80
2021-05-05 06:59:59,6.40,6.40,6.40,99.90,1282504,23,20364,-81
2021-05-05 07:00:29,6.40,6.40,6.40,99.90,1276453,23,19908,-80
2021-05-05 07:01:00,6.40,6.40,6.40,99.90,1270216,23,19905,-81
2021-05-05 07:01:31,6.50,6.50,6.50,99.90,1276700,23,19935,-80
2021-05-05 07:02:01,6.50,6.50,6.50,99.90,1276467,23,20336,-80
2021-05-05 07:02:32,6.50,6.50,6.50,99.90,1282944,23,19904,-80
2021-05-05 07:03:03,6.50,6.50,6.50,99.90,1282094,23,20390,-80
2021-05-05 07:03:33,6.60,6.60,6.60,99.90,1282843,23,19908,-80
2021-05-05 07:04:05,6.60,6.60,6.60,99.90,1282587,23,19904,-79
2021-05-05 07:04:36,6.60,6.60,6.60,99.90,1283121,23,19920,-80
2021-05-05 07:05:07,6.60,6.60,6.60,99.90,1289026,23,19907,-81
2021-05-05 07:05:37,6.60,6.60,6.60,99.90,1289546,23,19982,-80
2021-05-05 07:06:08,6.70,6.70,6.70,99.90,1282631,23,19931,-80
2021-05-05 07:06:38,6.80,6.80,6.80,99.90,1282105,23,19915,-80
2021-05-05 07:07:09,6.70,6.70,6.70,99.90,1282386,23,19908,-83
2021-05-05 07:07:40,6.90,6.90,6.90,99.90,1282581,23,19974,-82
2021-05-05 07:08:10,6.90,6.90,6.90,99.90,1289150,23,19908,-79
2021-05-05 07:08:41,7.00,7.00,7.00,99.90,1288926,23,19987,-79
2021-05-05 07:09:11,7.10,7.10,7.10,99.90,1287567,23,19910,-79
2021-05-05 07:09:42,7.20,7.20,7.20,99.90,1289137,23,20587,-81
2021-05-05 07:10:13,7.30,7.30,7.30,99.90,1289410,23,20148,-80
2021-05-05 07:10:44,7.40,7.40,7.40,99.90,1282664,23,19908,-80
2021-05-05 07:11:16,7.40,7.40,7.40,99.90,1282426,23,19900,-81
2021-05-05 07:11:46,7.50,7.50,7.50,99.90,1282405,23,20368,-82
2021-05-05 07:12:17,7.60,7.60,7.60,99.90,1277039,23,19900,-80
2021-05-05 07:12:48,7.50,7.50,7.50,99.90,1282789,23,20379,-81
2021-05-05 07:13:18,7.60,7.60,7.60,99.90,1282435,23,19912,-80
2021-05-05 07:13:49,7.60,7.60,7.60,99.90,1282921,23,20304,-80
2021-05-05 07:14:19,7.70,7.70,7.70,99.90,1282420,23,20289,-79
2021-05-05 07:14:50,7.70,7.70,7.70,99.90,1282869,23,19908,-80
2021-05-05 07:15:31,7.60,7.60,7.60,99.90,1282608,23,20357,-82
2021-05-05 07:16:02,7.70,7.70,7.70,99.90,1285136,23,19900,-80
2021-05-05 07:16:33,7.70,7.70,7.70,99.90,1282607,23,19991,-80
2021-05-05 07:17:06,7.70,7.70,7.70,99.90,1275988,23,20341,-80
2021-05-05 07:17:37,7.60,7.60,7.60,99.90,1276422,23,19983,-80
2021-05-05 07:18:09,7.70,7.70,7.70,99.90,1277310,23,20389,-80
2021-05-05 07:18:39,7.70,7.70,7.70,99.90,1283732,23,20030,-80
2021-05-05 07:19:10,7.70,7.70,7.70,99.90,1289044,23,19910,-79
2021-05-05 07:19:40,7.60,7.60,7.60,99.90,1289062,23,20327,-82
2021-05-05 07:20:11,7.60,7.60,7.60,99.90,1289395,23,19918,-80
2021-05-05 07:20:43,7.60,7.60,7.60,99.90,1289423,23,19903,-79
2021-05-05 07:21:14,7.70,7.70,7.70,99.90,1287015,23,19904,-79
2021-05-05 07:21:44,7.50,7.50,7.50,99.90,1289277,23,19904,-79
2021-05-05 07:22:15,7.50,7.50,7.50,99.90,1282763,23,19915,-81
2021-05-05 07:22:46,7.50,7.50,7.50,99.90,1282463,23,19917,-79
2021-05-05 07:23:16,7.60,7.60,7.60,99.90,1282660,23,20163,-79
2021-05-05 07:23:47,7.70,7.70,7.70,99.90,1282919,23,20392,-79
2021-05-05 07:24:18,7.70,7.70,7.70,99.90,1282528,23,19935,-80
2021-05-05 07:24:49,7.80,7.80,7.80,99.90,1283015,23,19904,-80
2021-05-05 07:25:20,7.80,7.80,7.80,99.90,1282775,23,20403,-80
2021-05-05 07:25:53,7.90,7.90,7.90,99.90,1277253,23,20019,-87
2021-05-05 07:26:24,8.00,8.00,8.00,99.90,1283317,23,19904,-80
2021-05-05 07:26:55,7.90,7.90,7.90,99.90,1282707,23,19908,-80
2021-05-05 07:27:25,8.00,8.00,8.00,99.90,1283545,23,19904,-80
2021-05-05 07:27:59,8.00,8.00,8.00,99.90,1282312,23,19903,-82
2021-05-05 07:28:30,8.00,8.00,8.00,99.90,1282893,23,19947,-82
2021-05-05 07:29:01,8.10,8.10,8.10,99.90,1282475,23,19972,-82
2021-05-05 07:29:32,7.90,7.90,7.90,99.90,1281431,23,19948,-82
2021-05-05 07:30:03,7.90,7.90,7.90,99.90,1282259,23,19911,-83
2021-05-05 07:30:34,7.90,7.90,7.90,99.90,1276565,23,19987,-82
2021-05-05 07:31:14,7.80,7.80,7.80,99.90,1276373,23,19912,-83
2021-05-05 07:31:57,7.80,7.80,7.80,99.90,1276416,23,20332,-82
2021-05-05 07:32:27,7.80,7.80,7.80,99.90,1274404,23,19938,-82
2021-05-05 07:32:58,7.80,7.80,7.80,99.90,1275994,23,20274,-81
2021-05-05 07:33:29,7.70,7.70,7.70,99.90,1274197,23,20315,-81
2021-05-05 07:34:01,7.70,7.70,7.70,99.90,1270337,23,19909,-81
2021-05-05 07:34:31,7.60,7.60,7.60,99.90,1276375,23,19908,-80
2021-05-05 07:35:05,7.60,7.60,7.60,99.90,1270165,23,19936,-81
2021-05-05 07:35:35,7.60,7.60,7.60,99.90,1270992,23,20247,-81
2021-05-05 07:36:19,7.60,7.60,7.60,99.90,1276063,23,19907,-81
2021-05-05 07:36:50,7.60,7.60,7.60,99.90,1279885,23,19900,-81
2021-05-05 07:37:40,7.60,7.60,7.60,99.90,1285193,23,20321,-82
2021-05-05 07:38:13,7.60,7.60,7.60,99.90,1288771,23,19994,-82
2021-05-05 07:39:03,7.60,7.60,7.60,99.90,1288538,23,19899,-82
2021-05-05 07:40:00,7.60,7.60,7.60,99.90,1280191,23,19901,-82
2021-05-05 07:41:02,7.60,7.60,7.60,99.90,1282879,23,19904,-83
2021-05-05 07:41:51,7.60,7.60,7.60,99.90,1288669,23,20233,-80
2021-05-05 07:42:37,7.50,7.50,7.50,99.90,1288251,23,19904,-80
2021-05-05 07:43:30,7.40,7.40,7.40,99.90,1282111,23,19931,-80
2021-05-05 07:44:10,7.40,7.40,7.40,99.90,1282038,23,19915,-80
2021-05-05 07:45:06,7.40,7.40,7.40,99.90,1283062,23,19955,-81
2021-05-05 07:45:42,7.40,7.40,7.40,99.90,1282029,23,20552,-81
2021-05-05 07:46:25,7.40,7.40,7.40,99.90,1282330,23,20325,-81
2021-05-05 07:47:06,7.40,7.40,7.40,99.90,1276399,23,19905,-81
2021-05-05 07:47:43,7.40,7.40,7.40,99.90,1282595,23,19904,-80
2021-05-05 07:48:22,7.40,7.40,7.40,99.90,1282407,23,19904,-81
2021-05-05 07:48:55,7.50,7.50,7.50,99.90,1288532,23,19908,-80
2021-05-05 07:49:26,7.40,7.40,7.40,99.90,1282277,23,19904,-81
2021-05-05 07:49:59,7.40,7.40,7.40,99.90,1273868,23,19901,-81
2021-05-05 07:50:30,7.40,7.40,7.40,99.90,1270098,23,19919,-81
2021-05-05 07:51:00,7.40,7.40,7.40,99.90,1270548,23,19905,-81
2021-05-05 07:51:31,7.40,7.40,7.40,99.90,1269698,23,19909,-80
2021-05-05 07:52:02,7.50,7.50,7.50,99.90,1269710,23,20235,-81
2021-05-05 07:52:32,7.50,7.50,7.50,99.90,1270166,23,19912,-81
2021-05-05 07:53:03,7.50,7.50,7.50,99.90,1263899,23,19908,-81
2021-05-05 07:53:33,7.50,7.50,7.50,99.90,1270311,23,19901,-81
2021-05-05 07:54:04,7.50,7.50,7.50,99.90,1275592,23,19907,-81
2021-05-05 07:54:35,7.60,7.60,7.60,99.90,1276376,23,20022,-81
2021-05-05 07:55:07,7.50,7.50,7.50,99.90,1275415,23,20183,-80
2021-05-05 07:55:37,7.60,7.60,7.60,99.90,1281484,23,19900,-82
2021-05-05 07:56:08,7.60,7.60,7.60,99.90,1263085,23,20233,-81
2021-05-05 07:56:39,7.60,7.60,7.60,99.90,1257781,23,19906,-81
2021-05-05 07:57:10,7.70,7.70,7.70,99.90,1257566,23,20508,-81
2021-05-05 07:57:42,7.80,7.80,7.80,99.90,1263864,23,19915,-82
2021-05-05 07:58:13,7.80,7.80,7.80,99.90,1275772,23,19908,-80
2021-05-05 07:58:44,7.90,7.90,7.90,99.90,1282192,23,20009,-81
2021-05-05 07:59:15,7.90,7.90,7.90,99.90,1288963,23,20227,-81
2021-05-05 07:59:46,7.90,7.90,7.90,99.90,1286406,23,19934,-81
2021-05-05 08:00:17,8.00,8.00,8.00,99.90,1288017,23,20300,-81
2021-05-05 08:00:48,8.00,8.00,8.00,99.90,1288433,23,19907,-81
2021-05-05 08:01:19,8.00,8.00,8.00,99.90,1288625,23,19907,-80
2021-05-05 08:01:49,8.00,8.00,8.00,99.90,1288996,23,19963,-80
2021-05-05 08:02:20,8.10,8.10,8.10,99.90,1288513,23,20303,-81
2021-05-05 08:02:50,8.10,8.10,8.10,99.90,1288677,23,19907,-81
2021-05-05 08:03:21,8.20,8.20,8.20,99.90,1282281,23,19908,-81
2021-05-05 08:03:52,8.20,8.20,8.20,99.90,1276417,23,19908,-81
2021-05-05 08:04:22,8.20,8.20,8.20,99.90,1276704,23,19907,-81
2021-05-05 08:04:53,8.20,8.20,8.20,99.90,1270212,23,20360,-81
2021-05-05 08:05:24,8.20,8.20,8.20,99.90,1276183,23,19912,-81
2021-05-05 08:05:54,8.30,8.30,8.30,99.90,1276423,23,19900,-81
2021-05-05 08:06:25,8.30,8.30,8.30,99.90,1276839,23,20548,-81
2021-05-05 08:06:56,8.40,8.40,8.40,99.90,1289027,23,19903,-81
2021-05-05 08:07:26,8.40,8.40,8.40,99.90,1282371,23,19911,-82
2021-05-05 08:07:57,8.30,8.30,8.30,99.90,1276304,23,19900,-81
2021-05-05 08:08:28,8.30,8.30,8.30,99.90,1276427,23,19911,-81
2021-05-05 08:08:58,8.30,8.30,8.30,99.90,1276434,23,19918,-82
2021-05-05 08:09:29,8.30,8.30,8.30,99.90,1276270,23,19909,-82
2021-05-05 08:10:00,8.30,8.30,8.30,99.90,1273973,23,19904,-81
2021-05-05 08:10:30,8.30,8.30,8.30,99.90,1276329,23,19904,-81
2021-05-05 08:11:01,8.20,8.20,8.20,99.90,1276040,23,19908,-82
2021-05-05 08:11:31,8.10,8.10,8.10,99.90,1274488,23,19908,-81
2021-05-05 08:12:02,8.10,8.10,8.10,99.90,1282474,23,20004,-81
2021-05-05 08:12:32,8.00,8.00,8.00,99.90,1289360,23,19990,-81
2021-05-05 08:13:03,8.00,8.00,8.00,99.90,1282407,23,19904,-81
2021-05-05 08:13:34,8.00,8.00,8.00,99.90,1282836,23,20022,-82
2021-05-05 08:14:04,7.90,7.90,7.90,99.90,1282312,23,19991,-81
2021-05-05 08:14:35,7.90,7.90,7.90,99.90,1276544,23,19916,-82
2021-05-05 08:15:06,7.90,7.90,7.90,99.90,1276216,23,19915,-80
2021-05-05 08:15:36,7.80,7.80,7.80,99.90,1276574,23,19915,-80
2021-05-05 08:16:08,7.80,7.80,7.80,99.90,1276264,23,19959,-81
2021-05-05 08:16:39,7.90,7.90,7.90,99.90,1282651,23,19932,-80
2021-05-05 08:17:10,7.90,7.90,7.90,99.90,1282978,23,19904,-81
2021-05-05 08:17:40,7.80,7.80,7.80,99.90,1282593,23,19900,-80
2021-05-05 08:18:11,7.80,7.80,7.80,99.90,1275963,23,19985,-81
2021-05-05 08:18:42,7.80,7.80,7.80,99.90,1270064,23,19984,-80
2021-05-05 08:19:12,7.90,7.90,7.90,99.90,1270341,23,19982,-81
2021-05-05 08:19:43,7.90,7.90,7.90,99.90,1274571,23,20262,-80
2021-05-05 08:20:14,7.90,7.90,7.90,99.90,1282619,23,19983,-80
2021-05-05 08:20:45,7.90,7.90,7.90,99.90,1282367,23,19971,-81
2021-05-05 08:21:16,7.90,7.90,7.90,99.90,1282299,23,19896,-80
2021-05-05 08:21:46,7.80,7.80,7.80,99.90,1282490,23,20349,-80
2021-05-05 08:22:17,7.70,7.70,7.70,99.90,1276101,23,19973,-79
2021-05-05 08:22:47,7.80,7.80,7.80,99.90,1270042,23,19983,-80
2021-05-05 08:23:19,7.90,7.90,7.90,99.90,1269796,23,19904,-80
2021-05-05 08:23:50,7.90,7.90,7.90,99.90,1270755,23,19905,-80
2021-05-05 08:24:21,8.00,8.00,8.00,99.90,1270314,23,20350,-80
2021-05-05 08:24:51,8.10,8.10,8.10,99.90,1276144,23,19932,-81
2021-05-05 08:25:22,8.10,8.10,8.10,99.90,1276252,23,19904,-80
2021-05-05 08:25:53,8.00,8.00,8.00,99.90,1282731,23,19907,-80
2021-05-05 08:26:24,8.10,8.10,8.10,99.90,1288634,23,19987,-80
2021-05-05 08:26:55,8.20,8.20,8.20,99.90,1288735,23,19927,-80
2021-05-05 08:27:29,8.30,8.30,8.30,99.90,1288605,23,19915,-80
2021-05-05 08:28:00,8.30,8.30,8.30,99.90,1287519,23,19923,-80
2021-05-05 08:28:32,8.50,8.50,8.50,99.90,1282572,23,19908,-80
2021-05-05 08:29:03,8.50,8.50,8.50,99.90,1286177,23,19943,-80
2021-05-05 08:29:35,8.50,8.50,8.50,99.90,1275369,23,19908,-80
2021-05-05 08:30:06,8.60,8.60,8.60,99.90,1263884,23,19936,-83
2021-05-05 08:30:36,8.60,8.60,8.60,99.90,1270296,23,19992,-80
2021-05-05 08:31:10,8.70,8.70,8.70,99.90,1268568,23,20345,-80
2021-05-05 08:31:41,8.70,8.70,8.70,99.90,1282533,23,19975,-80
2021-05-05 08:32:12,8.70,8.70,8.70,99.90,1283053,23,19907,-82
2021-05-05 08:32:45,8.80,8.80,8.80,99.90,1282889,23,20427,-80
2021-05-05 08:33:15,8.80,8.80,8.80,99.90,1282625,23,20378,-80
2021-05-05 08:33:46,8.80,8.80,8.80,99.90,1288825,23,19896,-82
2021-05-05 08:34:17,8.80,8.80,8.80,99.90,1288600,23,19900,-81
2021-05-05 08:34:48,8.80,8.80,8.80,99.90,1289012,23,19907,-79
2021-05-05 08:35:18,8.90,8.90,8.90,99.90,1288191,23,20364,-81
2021-05-05 08:35:49,8.90,8.90,8.90,99.90,1276511,23,19901,-81
2021-05-05 08:36:25,9.00,9.00,9.00,99.90,1275900,23,19911,-81
2021-05-05 08:36:58,9.00,9.00,9.00,99.90,1277831,23,19947,-81
2021-05-05 08:37:29,8.90,8.90,8.90,99.90,1278140,23,19905,-81
2021-05-05 08:38:00,9.00,9.00,9.00,99.90,1276126,23,19913,-81
2021-05-05 08:38:33,9.00,9.00,9.00,99.90,1270319,23,19979,-80
2021-05-05 08:39:10,8.90,8.90,8.90,99.90,1270549,23,19901,-81
2021-05-05 08:39:40,9.00,9.00,9.00,99.90,1277562,23,20209,-81
2021-05-05 08:40:12,8.90,8.90,8.90,99.90,1276202,23,20281,-80
2021-05-05 08:40:43,9.00,9.00,9.00,99.90,1270105,23,20425,-80
2021-05-05 08:41:14,8.80,8.80,8.80,99.90,1276044,23,19905,-80
2021-05-05 08:41:47,8.80,8.80,8.80,99.90,1276904,23,19962,-80
2021-05-05 08:42:18,8.70,8.70,8.70,99.90,1276988,23,19944,-80
2021-05-05 08:42:52,8.60,8.60,8.60,99.90,1276349,23,19930,-81
2021-05-05 08:43:25,8.60,8.60,8.60,99.90,1269447,23,20429,-81
2021-05-05 08:43:59,8.40,8.40,8.40,99.90,1271771,23,19912,-81
2021-05-05 08:44:33,8.50,8.50,8.50,99.90,1278354,23,20298,-81
2021-05-05 08:45:06,8.40,8.40,8.40,99.90,1284527,23,20341,-81
2021-05-05 08:45:37,8.30,8.30,8.30,99.90,1282711,23,20337,-81
2021-05-05 08:46:08,8.30,8.30,8.30,99.90,1275868,23,19904,-81
2021-05-05 08:46:40,8.30,8.30,8.30,99.90,1276303,23,20311,-81
2021-05-05 08:47:11,8.20,8.20,8.20,99.90,1277008,23,20357,-81
2021-05-05 08:47:43,8.30,8.30,8.30,99.90,1277007,23,19904,-81
2021-05-05 08:48:16,8.30,8.30,8.30,99.90,1282204,23,19915,-81
2021-05-05 08:48:48,8.30,8.30,8.30,99.90,1282369,23,19965,-81
2021-05-05 08:49:19,8.30,8.30,8.30,99.90,1282517,23,19927,-81
2021-05-05 08:49:50,8.30,8.30,8.30,99.90,1280292,23,19932,-81
2021-05-05 08:50:25,8.30,8.30,8.30,99.90,1282016,23,19914,-82
2021-05-05 08:50:56,8.30,8.30,8.30,99.90,1282142,23,19982,-80
2021-05-05 08:51:27,8.30,8.30,8.30,99.90,1283536,23,20264,-80
2021-05-05 08:52:01,8.20,8.20,8.20,99.90,1287128,23,19982,-80
2021-05-05 08:52:31,8.20,8.20,8.20,99.90,1282640,23,20242,-80
2021-05-05 08:53:03,8.20,8.20,8.20,99.90,1282927,23,19978,-79
2021-05-05 08:53:34,8.20,8.20,8.20,99.90,1288863,23,20267,-80
2021-05-05 08:54:07,8.20,8.20,8.20,99.90,1288313,23,19906,-80
2021-05-05 08:54:38,8.20,8.20,8.20,99.90,1276145,23,20455,-80
2021-05-05 08:55:09,8.20,8.20,8.20,99.90,1276244,23,19916,-80
2021-05-05 08:55:40,8.20,8.20,8.20,99.90,1276491,23,20377,-80
2021-05-05 08:56:11,8.10,8.10,8.10,99.90,1270599,23,19900,-80
2021-05-05 08:56:42,8.00,8.00,8.00,99.90,1276151,23,19896,-82
2021-05-05 08:57:17,8.00,8.00,8.00,99.90,1270166,23,19903,-81
2021-05-05 08:57:48,7.90,7.90,7.90,99.90,1271679,23,19900,-79
2021-05-05 08:58:19,7.90,7.90,7.90,99.90,1277038,23,20318,-80
2021-05-05 08:58:49,7.90,7.90,7.90,99.90,1276433,23,19900,-79
2021-05-05 08:59:20,7.90,7.90,7.90,99.90,1276175,23,19912,-80
2021-05-05 08:59:51,8.00,8.00,8.00,99.90,1269446,23,19901,-80
2021-05-05 09:00:26,8.00,8.00,8.00,99.90,1267432,23,19911,-80
2021-05-05 09:00:57,8.00,8.00,8.00,99.90,1276341,23,19975,-80
2021-05-05 09:01:28,8.10,8.10,8.10,99.90,1276977,23,19908,-80
2021-05-05 09:02:12,8.10,8.10,8.10,99.90,1279913,23,19931,-82
2021-05-05 09:02:43,8.10,8.10,8.10,99.90,1288613,23,19926,-80
2021-05-05 09:03:14,8.10,8.10,8.10,99.90,1288558,23,19904,-81
2021-05-05 09:03:44,8.10,8.10,8.10,99.90,1288423,23,19904,-79
2021-05-05 09:04:15,8.10,8.10,8.10,99.90,1275934,23,19987,-79
2021-05-05 09:04:59,8.00,8.00,8.00,99.90,1264178,23,19901,-81
2021-05-05 09:05:44,8.10,8.10,8.10,99.90,1260835,23,19937,-80
2021-05-05 09:06:16,8.20,8.20,8.20,99.90,1275173,23,19936,-80
2021-05-05 09:06:54,8.20,8.20,8.20,99.90,1276508,23,20373,-80
2021-05-05 09:07:43,8.20,8.20,8.20,99.90,1274570,23,19905,-80
2021-05-05 09:08:14,8.30,8.30,8.30,99.90,1275493,23,20533,-80
2021-05-05 09:08:48,8.40,8.40,8.40,99.90,1276286,23,20364,-80
2021-05-05 09:09:32,8.40,8.40,8.40,99.90,1281006,23,20309,-80
2021-05-05 09:10:07,8.40,8.40,8.40,99.90,1279893,23,19947,-80
2021-05-05 09:10:50,8.40,8.40,8.40,99.90,1282684,23,20666,-80
2021-05-05 09:11:21,8.50,8.50,8.50,99.90,1282173,23,19904,-81
2021-05-05 09:12:01,8.50,8.50,8.50,99.90,1282788,23,20001,-81
2021-05-05 09:12:42,8.50,8.50,8.50,99.90,1282384,23,19900,-80
2021-05-05 09:13:19,8.50,8.50,8.50,99.90,1282804,23,19904,-82
2021-05-05 09:13:58,8.50,8.50,8.50,99.90,1282828,23,19904,-80
2021-05-05 09:14:29,8.50,8.50,8.50,99.90,1288523,23,19954,-80
2021-05-05 09:15:01,8.50,8.50,8.50,99.90,1282209,23,20337,-81
2021-05-05 09:15:32,8.50,8.50,8.50,99.90,1282250,23,19999,-81
2021-05-05 09:16:06,8.60,8.60,8.60,99.90,1281518,23,19908,-81
2021-05-05 09:16:37,8.60,8.60,8.60,99.90,1271248,23,20305,-81
2021-05-05 09:17:15,8.60,8.60,8.60,99.90,1270826,23,19904,-82
2021-05-05 09:17:50,8.60,8.60,8.60,99.90,1276558,23,19908,-81
2021-05-05 09:18:23,8.60,8.60,8.60,99.90,1272577,23,19916,-81
2021-05-05 09:18:53,8.60,8.60,8.60,99.90,1267289,23,19905,-81
2021-05-05 09:19:24,8.60,8.60,8.60,99.90,1263858,23,20522,-81
2021-05-05 09:20:12,8.50,8.50,8.50,99.90,1264633,23,19991,-82
2021-05-05 09:20:42,8.50,8.50,8.50,99.90,1275318,23,19904,-81
2021-05-05 09:21:13,8.40,8.40,8.40,99.90,1280513,23,20265,-81
2021-05-05 09:21:56,8.40,8.40,8.40,99.90,1280391,23,20058,-82
2021-05-05 09:22:48,8.40,8.40,8.40,99.90,1276339,23,19915,-81
2021-05-05 09:23:20,8.30,8.30,8.30,99.90,1270643,23,19908,-81
2021-05-05 09:23:51,8.30,8.30,8.30,99.90,1270312,23,19905,-81
2021-05-05 09:24:21,8.20,8.20,8.20,99.90,1275052,23,20486,-81
2021-05-05 09:24:56,8.20,8.20,8.20,99.90,1277749,23,19932,-81
2021-05-05 09:25:30,8.10,8.10,8.10,99.90,1276746,23,20270,-81
2021-05-05 09:26:00,8.10,8.10,8.10,99.90,1282366,23,20301,-81
2021-05-05 09:26:34,8.00,8.00,8.00,99.90,1282359,23,19956,-82
2021-05-05 09:27:06,8.00,8.00,8.00,99.90,1276182,23,20523,-82
2021-05-05 09:27:38,8.00,8.00,8.00,99.90,1276040,23,20330,-81
2021-05-05 09:28:16,8.00,8.00,8.00,99.90,1271541,23,20329,-79
2021-05-05 09:28:55,8.00,8.00,8.00,99.90,1272084,23,20608,-79
2021-05-05 09:29:47,8.00,8.00,8.00,99.90,1276101,23,19912,-80
2021-05-05 09:30:18,8.10,8.10,8.10,99.90,1280074,23,20447,-80
2021-05-05 09:31:08,8.10,8.10,8.10,99.90,1282437,23,19958,-80
2021-05-05 09:31:40,8.10,8.10,8.10,99.90,1275576,23,20417,-81
2021-05-05 09:32:11,8.10,8.10,8.10,99.90,1269719,23,20004,-80
2021-05-05 09:32:52,8.10,8.10,8.10,99.90,1268575,23,20216,-81
2021-05-05 09:33:44,8.10,8.10,8.10,99.90,1272258,23,19983,-82
2021-05-05 09:34:24,8.20,8.20,8.20,99.90,1272479,23,19908,-81
2021-05-05 09:35:08,8.30,8.30,8.30,99.90,1282563,23,20383,-81
2021-05-05 09:35:40,8.40,8.40,8.40,99.90,1276031,23,19908,-81
2021-05-05 09:36:18,8.40,8.40,8.40,99.90,1281407,23,20088,-81
2021-05-05 09:37:00,8.50,8.50,8.50,99.90,1270021,23,19960,-81
2021-05-05 09:37:31,8.50,8.50,8.50,99.90,1267801,23,19909,-81
2021-05-05 09:38:07,8.40,8.40,8.40,99.90,1264009,23,20213,-81
2021-05-05 09:38:40,8.40,8.40,8.40,99.90,1265496,23,19928,-82
2021-05-05 09:39:11,8.30,8.30,8.30,99.90,1271981,23,19924,-81
2021-05-05 09:39:41,8.30,8.30,8.30,99.90,1271334,23,19907,-82
2021-05-05 09:40:12,8.20,8.20,8.20,99.90,1276738,23,19897,-81
2021-05-05 09:40:56,8.30,8.30,8.30,99.90,1281447,23,19902,-81
2021-05-05 09:41:28,8.20,8.20,8.20,99.90,1282127,23,19947,-81
2021-05-05 09:42:02,8.20,8.20,8.20,99.90,1282310,23,19900,-82
2021-05-05 09:42:33,8.20,8.20,8.20,99.90,1282024,23,19907,-81
2021-05-05 09:43:15,8.20,8.20,8.20,99.90,1275774,23,20330,-81
2021-05-05 09:43:45,8.20,8.20,8.20,99.90,1279177,23,19901,-81
2021-05-05 09:44:16,8.30,8.30,8.30,99.90,1279551,23,20241,-81
2021-05-05 09:45:05,8.30,8.30,8.30,99.90,1278162,23,20219,-81
2021-05-05 09:45:35,8.30,8.30,8.30,99.90,1279919,23,20284,-81
2021-05-05 09:46:26,8.40,8.40,8.40,99.90,1282027,23,19908,-81
2021-05-05 09:46:58,8.40,8.40,8.40,99.90,1282251,23,19908,-81
2021-05-05 09:47:47,8.50,8.50,8.50,99.90,1282476,23,19923,-81
2021-05-05 09:48:21,8.50,8.50,8.50,99.90,1275817,23,19927,-81
2021-05-05 09:48:52,8.50,8.50,8.50,99.90,1276260,23,19901,-81
2021-05-05 09:49:26,8.50,8.50,8.50,99.90,1269624,23,19912,-81
2021-05-05 09:49:57,8.60,8.60,8.60,99.90,1273460,23,20103,-81
2021-05-05 09:50:33,8.60,8.60,8.60,99.90,1279308,23,19904,-81
2021-05-05 09:51:04,8.60,8.60,8.60,99.90,1284282,23,19896,-81
2021-05-05 09:51:47,8.60,8.60,8.60,99.90,1288553,23,20208,-81
2021-05-05 09:52:23,8.60,8.60,8.60,99.90,1284331,23,19911,-81
2021-05-05 09:53:13,8.60,8.60,8.60,99.90,1282585,23,20325,-81
2021-05-05 09:53:47,8.60,8.60,8.60,99.90,1282160,23,19934,-81
2021-05-05 09:54:21,8.80,8.80,8.80,99.90,1282205,23,19904,-80
2021-05-05 09:54:54,8.90,8.90,8.90,99.90,1276096,23,19901,-82
2021-05-05 09:55:33,9.00,9.00,9.00,99.90,1271674,23,19988,-81
2021-05-05 09:56:18,9.10,9.10,9.10,99.90,1269850,23,19901,-80
2021-05-05 09:56:49,9.20,9.20,9.20,99.90,1267657,23,20378,-80
2021-05-05 09:57:28,9.30,9.30,9.30,99.90,1274818,23,19991,-80
2021-05-05 09:58:19,9.40,9.40,9.40,99.90,1280850,23,20352,-80
2021-05-05 09:58:50,9.40,9.40,9.40,99.90,1282319,23,19976,-81
2021-05-05 09:59:22,9.40,9.40,9.40,99.90,1282157,23,19903,-81
2021-05-05 09:59:53,9.40,9.40,9.40,99.90,1282342,23,20015,-81
2021-05-05 10:00:23,9.50,9.50,9.50,99.90,1280326,23,20319,-81
2021-05-05 10:01:06,9.50,9.50,9.50,99.90,1288624,23,19904,-80
2021-05-05 10:01:40,9.60,9.60,9.60,99.90,1286075,23,19908,-82
2021-05-05 10:02:10,9.80,9.80,9.80,99.90,1282619,23,19904,-77
2021-05-05 10:02:45,9.90,9.90,9.90,99.90,1282307,23,19908,-80
2021-05-05 10:03:37,9.80,9.80,9.80,99.90,1282052,23,19942,-80
2021-05-05 10:04:07,9.80,9.80,9.80,99.90,1282017,23,19962,-78
2021-05-05 10:04:38,9.90,9.90,9.90,99.90,1287192,23,20190,-78
2021-05-05 10:05:10,9.90,9.90,9.90,99.90,1273116,23,19908,-78
2021-05-05 10:05:41,10.00,10.00,10.00,99.90,1269669,23,19897,-78
2021-05-05 10:06:18,10.00,10.00,10.00,99.90,1263372,23,19908,-78
2021-05-05 10:06:55,10.10,10.10,10.10,99.90,1267684,23,19918,-78
2021-05-05 10:07:26,10.10,10.10,10.10,99.90,1272223,23,19908,-78
2021-05-05 10:07:58,10.10,10.10,10.10,99.90,1272627,23,19996,-79
2021-05-05 10:08:29,10.20,10.20,10.20,99.90,1276046,23,19908,-78
2021-05-05 10:09:06,10.30,10.30,10.30,99.90,1276194,23,20411,-79
2021-05-05 10:09:46,10.30,10.30,10.30,99.90,1282055,23,19908,-78
2021-05-05 10:10:17,10.40,10.40,10.40,99.90,1288369,23,19904,-78
2021-05-05 10:10:48,10.40,10.40,10.40,99.90,1279861,23,19951,-79
2021-05-05 10:11:20,10.20,10.20,10.20,99.90,1281740,23,19904,-79
2021-05-05 10:11:51,10.20,10.20,10.20,99.90,1272961,23,19956,-79
2021-05-05 10:12:23,10.10,10.10,10.10,99.90,1264488,23,19928,-79
2021-05-05 10:12:57,10.00,10.00,10.00,99.90,1263872,23,20015,-80
2021-05-05 10:13:28,10.10,10.10,10.10,99.90,1271246,23,19908,-78
2021-05-05 10:14:00,10.10,10.10,10.10,99.90,1277573,23,20070,-78
2021-05-05 10:14:30,9.90,9.90,9.90,99.90,1281253,23,19943,-77
2021-05-05 10:15:01,9.80,9.80,9.80,99.90,1288538,23,19923,-77
2021-05-05 10:15:33,9.70,9.70,9.70,99.90,1283296,23,19914,-78
2021-05-05 10:16:04,9.70,9.70,9.70,99.90,1282631,23,19900,-78
2021-05-05 10:16:36,9.70,9.70,9.70,99.90,1282759,23,19907,-78
2021-05-05 10:17:10,9.70,9.70,9.70,99.90,1282513,23,20364,-80
2021-05-05 10:17:41,9.70,9.70,9.70,99.90,1283953,23,19911,-79
2021-05-05 10:18:12,9.70,9.70,9.70,99.90,1282620,23,20387,-78
2021-05-05 10:18:44,9.80,9.80,9.80,99.90,1275960,23,19942,-77
2021-05-05 10:19:18,9.70,9.70,9.70,99.90,1270264,23,20313,-80
2021-05-05 10:19:49,9.70,9.70,9.70,99.90,1271913,23,19928,-78
2021-05-05 10:20:27,9.70,9.70,9.70,99.90,1271147,23,20273,-79
2021-05-05 10:20:58,9.70,9.70,9.70,99.90,1276774,23,19904,-78
2021-05-05 10:21:32,9.70,9.70,9.70,99.90,1282641,23,19908,-78
2021-05-05 10:22:04,9.70,9.70,9.70,99.90,1278827,23,20332,-77
2021-05-05 10:22:35,9.70,9.70,9.70,99.90,1276554,23,20420,-79
2021-05-05 10:23:06,9.60,9.60,9.60,99.90,1276407,23,19904,-79
2021-05-05 10:23:37,9.70,9.70,9.70,99.90,1270720,23,20334,-79
2021-05-05 10:24:08,9.80,9.80,9.80,99.90,1276703,23,19918,-77
2021-05-05 10:24:42,9.90,9.90,9.90,99.90,1276382,23,20269,-78
2021-05-05 10:25:14,10.00,10.00,10.00,99.90,1276330,23,19908,-79
2021-05-05 10:25:48,10.10,10.10,10.10,99.90,1270130,23,20194,-77
2021-05-05 10:26:19,10.10,10.10,10.10,99.90,1271972,23,19909,-80
2021-05-05 10:26:53,10.10,10.10,10.10,99.90,1276577,23,20388,-79
2021-05-05 10:27:24,10.10,10.10,10.10,99.90,1271489,23,20572,-78
2021-05-05 10:27:55,10.00,10.00,10.00,99.90,1270221,23,20401,-79
2021-05-05 10:28:25,10.00,10.00,10.00,99.90,1265120,23,19960,-79
2021-05-05 10:28:56,9.90,9.90,9.90,99.90,1270893,23,19901,-79
2021-05-05 10:29:29,9.90,9.90,9.90,99.90,1270155,23,20188,-79
2021-05-05 10:30:00,10.00,10.00,10.00,99.90,1276244,23,20242,-79
2021-05-05 10:30:34,10.10,10.10,10.10,99.90,1276326,23,19908,-79
2021-05-05 10:31:08,10.10,10.10,10.10,99.90,1277778,23,20372,-79
2021-05-05 10:31:40,10.00,10.00,10.00,99.90,1282380,23,19904,-79
2021-05-05 10:32:13,10.10,10.10,10.10,99.90,1282657,23,19904,-79
2021-05-05 10:32:45,10.00,10.00,10.00,99.90,1276515,23,20243,-78
2021-05-05 10:33:18,9.90,9.90,9.90,99.90,1270080,23,19912,-79
2021-05-05 10:33:51,10.00,10.00,10.00,99.90,1271924,23,20443,-79
2021-05-05 10:34:24,10.00,10.00,10.00,99.90,1277687,23,20329,-79
2021-05-05 10:34:54,10.00,10.00,10.00,99.90,1277911,23,19991,-79
2021-05-05 10:35:25,10.00,10.00,10.00,99.90,1275719,23,19926,-79
2021-05-05 10:36:15,10.00,10.00,10.00,99.90,1270557,23,19905,-79
2021-05-05 10:36:47,9.90,9.90,9.90,99.90,1274492,23,19995,-78
2021-05-05 10:37:18,9.80,9.80,9.80,99.90,1272789,23,19954,-78
2021-05-05 10:37:50,9.80,9.80,9.80,99.90,1281154,23,19908,-77
2021-05-05 10:38:36,9.80,9.80,9.80,99.90,1282376,23,19934,-79
2021-05-05 10:39:28,9.70,9.70,9.70,99.90,1279885,23,20276,-79
2021-05-05 10:40:13,9.60,9.60,9.60,99.90,1276389,23,19909,-79
2021-05-05 10:40:43,9.50,9.50,9.50,99.90,1269188,23,20482,-78
2021-05-05 10:41:14,9.50,9.50,9.50,99.90,1275907,23,19904,-78
2021-05-05 10:42:00,9.50,9.50,9.50,99.90,1273350,23,19908,-78
2021-05-05 10:42:31,9.50,9.50,9.50,99.90,1273365,23,20319,-78
2021-05-05 10:43:05,9.60,9.60,9.60,99.90,1276521,23,19983,-80
2021-05-05 10:43:45,9.50,9.50,9.50,99.90,1280652,23,19950,-78
2021-05-05 10:44:32,9.60,9.60,9.60,99.90,1285536,23,20443,-79
2021-05-05 10:45:03,9.60,9.60,9.60,99.90,1288954,23,20255,-78
2021-05-05 10:45:43,9.70,9.70,9.70,99.90,1288811,23,20313,-78
2021-05-05 10:46:34,9.70,9.70,9.70,99.90,1282981,23,19959,-78
2021-05-05 10:47:15,9.60,9.60,9.60,99.90,1267127,23,20279,-78
2021-05-05 10:48:01,9.60,9.60,9.60,99.90,1270381,23,20407,-78
2021-05-05 10:48:34,9.60,9.60,9.60,99.90,1276244,23,19904,-78
2021-05-05 10:49:19,9.60,9.60,9.60,99.90,1288015,23,19903,-79
2021-05-05 10:50:03,9.60,9.60,9.60,99.90,1288678,23,20196,-78
2021-05-05 10:50:59,9.40,9.40,9.40,99.90,1276140,23,20361,-79
2021-05-05 10:51:45,9.30,9.30,9.30,99.90,1275000,23,19940,-79
2021-05-05 10:52:16,9.10,9.10,9.10,99.90,1282547,23,19911,-78
2021-05-05 10:52:47,9.10,9.10,9.10,99.90,1288958,23,19907,-79
2021-05-05 10:53:21,9.10,9.10,9.10,99.90,1288398,23,20213,-77
2021-05-05 10:53:53,9.00,9.00,9.00,99.90,1288018,23,19942,-78
2021-05-05 10:54:44,9.00,9.00,9.00,99.90,1276096,23,19983,-77
2021-05-05 10:55:29,8.90,8.90,8.90,99.90,1276256,23,19911,-79
2021-05-05 10:56:00,8.90,8.90,8.90,99.90,1271342,23,19959,-78
2021-05-05 10:56:32,9.00,9.00,9.00,99.90,1270243,23,19930,-78
2021-05-05 10:57:09,9.00,9.00,9.00,99.90,1273567,23,19896,-78
2021-05-05 10:57:41,9.00,9.00,9.00,99.90,1278379,23,20246,-78
2021-05-05 10:58:16,9.00,9.00,9.00,99.90,1283028,23,20308,-78
2021-05-05 10:58:57,9.10,9.10,9.10,99.90,1283112,23,20272,-78
2021-05-05 10:59:28,9.10,9.10,9.10,99.90,1282753,23,19908,-78
2021-05-05 11:00:08,9.10,9.10,9.10,99.90,1288677,23,19912,-80
2021-05-05 11:00:49,9.20,9.20,9.20,99.90,1281760,23,19904,-78
2021-05-05 11:01:35,9.30,9.30,9.30,99.90,1281932,23,20105,-79
2021-05-05 11:02:11,9.30,9.30,9.30,99.90,1282207,23,19908,-79
2021-05-05 11:03:11,9.40,9.40,9.40,99.90,1283004,23,19900,-79
2021-05-05 11:03:42,9.40,9.40,9.40,99.90,1282971,23,19907,-78
2021-05-05 11:04:15,9.50,9.50,9.50,99.90,1282630,23,19984,-79
2021-05-05 11:05:05,9.50,9.50,9.50,99.90,1276282,23,19900,-79
2021-05-05 11:05:41,9.50,9.50,9.50,99.90,1270266,23,19932,-78
2021-05-05 11:06:33,9.60,9.60,9.60,99.90,1275951,23,20273,-77
2021-05-05 11:07:12,9.50,9.50,9.50,99.90,1276107,23,20512,-77
2021-05-05 11:07:47,9.60,9.60,9.60,99.90,1276321,23,20093,-77
2021-05-05 11:08:50,9.70,9.70,9.70,99.90,1270109,23,19901,-78
2021-05-05 11:09:23,9.70,9.70,9.70,99.90,1277334,23,19928,-79
2021-05-05 11:09:53,9.80,9.80,9.80,99.90,1282787,23,20140,-79
2021-05-05 11:10:45,9.90,9.90,9.90,99.90,1281951,23,19900,-79
2021-05-05 11:11:33,10.00,10.00,10.00,99.90,1273697,23,19904,-78
2021-05-05 11:12:03,10.10,10.10,10.10,99.90,1277983,23,19908,-78
2021-05-05 11:12:38,10.00,10.00,10.00,99.90,1282073,23,19904,-79
2021-05-05 11:13:17,10.00,10.00,10.00,99.90,1280793,23,19900,-78
2021-05-05 11:13:48,10.20,10.20,10.20,99.90,1276153,23,19900,-78
2021-05-05 11:14:24,10.20,10.20,10.20,99.90,1275746,23,19996,-78
2021-05-05 11:14:55,10.20,10.20,10.20,99.90,1279502,23,20308,-77
2021-05-05 11:15:42,10.10,10.10,10.10,99.90,1282031,23,19974,-78
2021-05-05 11:16:12,10.10,10.10,10.10,99.90,1282381,23,20353,-78
2021-05-05 11:16:52,10.00,10.00,10.00,99.90,1282044,23,20002,-78
2021-05-05 11:17:31,10.00,10.00,10.00,99.90,1282117,23,20316,-77
2021-05-05 11:18:22,10.00,10.00,10.00,99.90,1279946,23,19900,-77
2021-05-05 11:18:52,9.90,9.90,9.90,99.90,1275989,23,19901,-78
2021-05-05 11:19:52,10.00,10.00,10.00,99.90,1276137,23,19908,-77
2021-05-05 11:20:38,9.90,9.90,9.90,99.90,1257672,23,19959,-77
2021-05-05 11:21:18,10.10,10.10,10.10,99.90,1280453,23,19900,-78
2021-05-05 11:21:49,10.10,10.10,10.10,99.90,1279368,23,20027,-77
2021-05-05 11:22:19,10.10,10.10,10.10,99.90,1282434,23,19908,-77
2021-05-05 11:22:50,10.20,10.20,10.20,99.90,1282851,23,19967,-76
2021-05-05 11:23:32,10.10,10.10,10.10,99.90,1282366,23,20340,-77
2021-05-05 11:24:25,10.10,10.10,10.10,99.90,1288900,23,20308,-77
2021-05-05 11:24:56,10.20,10.20,10.20,99.90,1283115,23,19991,-79
2021-05-05 11:25:29,10.40,10.40,10.40,99.90,1282580,23,19904,-79
2021-05-05 11:26:21,10.50,10.50,10.50,99.90,1282226,23,19904,-78
2021-05-05 11:26:52,10.60,10.60,10.60,99.90,1282002,23,20321,-79
2021-05-05 11:27:41,10.80,10.80,10.80,99.90,1282241,23,19896,-79
2021-05-05 11:28:12,10.80,10.80,10.80,99.90,1288948,23,19903,-78
2021-05-05 11:29:02,11.00,11.00,11.00,99.90,1288640,23,19895,-78
2021-05-05 11:29:44,11.20,11.20,11.20,99.90,1283068,23,19904,-79
2021-05-05 11:30:28,11.30,11.30,11.30,99.90,1282680,23,19958,-77
2021-05-05 11:31:00,11.30,11.30,11.30,99.90,1280367,23,19900,-80
2021-05-05 11:31:52,11.40,11.40,11.40,99.90,1283062,23,19904,-80
2021-05-05 11:32:23,11.40,11.40,11.40,99.90,1288593,23,20323,-80
2021-05-05 11:32:55,11.30,11.30,11.30,99.90,1282479,23,19900,-78
2021-05-05 11:33:25,11.20,11.20,11.20,99.90,1282120,23,20102,-78
2021-05-05 11:34:03,11.10,11.10,11.10,99.90,1282616,23,20357,-78
2021-05-05 11:34:38,11.10,11.10,11.10,99.90,1277956,23,19996,-78
2021-05-05 11:35:29,10.90,10.90,10.90,99.90,1282457,23,19954,-77
2021-05-05 11:36:16,10.60,10.60,10.60,99.90,1281886,23,19958,-80
2021-05-05 11:36:58,10.40,10.40,10.40,99.90,1282213,23,20078,-77
2021-05-05 11:37:29,10.50,10.50,10.50,99.90,1282531,23,19904,-78
2021-05-05 11:38:03,10.50,10.50,10.50,99.90,1282483,23,19939,-78
2021-05-05 11:38:34,10.60,10.60,10.60,99.90,1285707,23,20321,-77
2021-05-05 11:39:05,10.70,10.70,10.70,99.90,1276022,23,19994,-77
2021-05-05 11:39:38,10.80,10.80,10.80,99.90,1270081,23,19991,-78
2021-05-05 11:40:10,10.80,10.80,10.80,99.90,1270169,23,19904,-78
2021-05-05 11:40:49,10.80,10.80,10.80,99.90,1271826,23,19915,-79
2021-05-05 11:41:24,10.80,10.80,10.80,99.90,1273491,23,20020,-77
2021-05-05 11:41:58,10.90,10.90,10.90,99.90,1279428,23,19967,-77
2021-05-05 11:42:32,10.90,10.90,10.90,99.90,1282346,23,19934,-78
2021-05-05 11:43:16,10.80,10.80,10.80,99.90,1284875,23,19904,-79
2021-05-05 11:43:47,10.80,10.80,10.80,99.90,1288668,23,20372,-79
2021-05-05 11:44:31,10.80,10.80,10.80,99.90,1275987,23,19918,-79
2021-05-05 11:45:06,10.80,10.80,10.80,99.90,1276326,23,19909,-79
2021-05-05 11:45:45,10.90,10.90,10.90,99.90,1268950,23,20012,-79
2021-05-05 11:46:20,10.90,10.90,10.90,99.90,1275100,23,20468,-80
2021-05-05 11:47:00,10.90,10.90,10.90,99.90,1269974,23,19904,-79
2021-05-05 11:47:35,11.10,11.10,11.10,99.90,1274794,23,19990,-78
2021-05-05 11:48:05,11.30,11.30,11.30,99.90,1273789,23,19901,-79
2021-05-05 11:48:38,11.50,11.50,11.50,99.90,1279277,23,20341,-79
2021-05-05 11:49:08,11.70,11.70,11.70,99.90,1282526,23,19974,-79
2021-05-05 11:49:49,11.70,11.70,11.70,99.90,1276548,23,19923,-78
2021-05-05 11:50:21,11.70,11.70,11.70,99.90,1282506,23,20283,-78
2021-05-05 11:50:52,11.70,11.70,11.70,99.90,1282445,23,19928,-78
2021-05-05 11:51:25,11.70,11.70,11.70,99.90,1275931,23,19984,-79
2021-05-05 11:51:58,11.70,11.70,11.70,99.90,1276481,23,19931,-78
2021-05-05 11:52:32,11.80,11.80,11.80,99.90,1269991,23,19901,-79
2021-05-05 11:53:06,11.90,11.90,11.90,99.90,1265829,23,20039,-78
2021-05-05 11:53:36,11.90,11.90,11.90,99.90,1266047,23,19909,-78
2021-05-05 11:54:10,12.00,12.00,12.00,99.90,1271795,23,20408,-78
2021-05-05 11:54:41,12.00,12.00,12.00,99.90,1277422,23,20270,-77
2021-05-05 11:55:12,12.00,12.00,12.00,99.90,1282410,23,19936,-78
2021-05-05 11:55:42,12.00,12.00,12.00,99.90,1282729,23,19919,-78
2021-05-05 11:56:23,12.00,12.00,12.00,99.90,1283081,23,19918,-78
2021-05-05 11:57:03,12.00,12.00,12.00,99.90,1282325,23,20280,-79
2021-05-05 11:57:47,12.20,12.20,12.20,99.90,1282566,23,19904,-77
2021-05-05 11:58:21,12.20,12.20,12.20,99.90,1282524,23,19904,-77
2021-05-05 11:58:59,12.40,12.40,12.40,99.90,1282963,23,19904,-78
2021-05-05 11:59:29,12.60,12.60,12.60,99.90,1282876,23,19948,-77
2021-05-05 12:00:13,12.70,12.70,12.70,99.90,1283131,23,20042,-79
2021-05-05 12:00:44,12.40,12.40,12.40,99.90,1275995,23,19900,-81
2021-05-05 12:01:26,12.30,12.30,12.30,99.90,1276324,23,19983,-78
2021-05-05 12:02:04,12.40,12.40,12.40,99.90,1274044,23,19923,-79
2021-05-05 12:02:42,12.30,12.30,12.30,99.90,1280638,23,19915,-79
2021-05-05 12:03:12,12.30,12.30,12.30,99.90,1282586,23,19947,-81
2021-05-05 12:03:43,12.20,12.20,12.20,99.90,1276143,23,20032,-83
2021-05-05 12:04:18,12.10,12.10,12.10,99.90,1276173,23,19927,-81
2021-05-05 12:04:49,12.20,12.20,12.20,99.90,1277051,23,20404,-80
2021-05-05 12:05:29,12.30,12.30,12.30,99.90,1282316,23,19904,-79
2021-05-05 12:05:59,12.50,12.50,12.50,99.90,1282704,23,19912,-81
2021-05-05 12:06:48,12.60,12.60,12.60,99.90,1282305,23,19904,-80
2021-05-05 12:07:19,12.70,12.70,12.70,99.90,1282253,23,19904,-79
2021-05-05 12:08:09,12.70,12.70,12.70,99.90,1276495,23,19905,-82
2021-05-05 12:08:41,12.80,12.80,12.80,99.90,1282346,23,19904,-81
2021-05-05 12:09:25,13.10,13.10,13.10,99.90,1282865,23,20510,-81
2021-05-05 12:09:56,13.30,13.30,13.30,99.90,1282677,23,19904,-82
2021-05-05 12:10:33,13.70,13.70,13.70,99.90,1276162,23,20018,-82
2021-05-05 12:11:04,13.60,13.60,13.60,99.90,1276113,23,19908,-81
2021-05-05 12:11:34,13.80,13.80,13.80,99.90,1275691,23,19948,-81
2021-05-05 12:12:08,13.80,13.80,13.80,99.90,1277559,23,20372,-81
2021-05-05 12:12:38,13.90,13.90,13.90,99.90,1282593,23,19911,-81
2021-05-05 12:13:13,13.80,13.80,13.80,99.90,1282544,23,19924,-81
2021-05-05 12:13:45,14.00,14.00,14.00,99.90,1275625,23,19908,-80
2021-05-05 12:14:28,14.00,14.00,14.00,99.90,1275958,23,20280,-81
2021-05-05 12:15:04,14.00,14.00,14.00,99.90,1276437,23,19959,-82
2021-05-05 12:15:37,13.90,13.90,13.90,99.90,1274370,23,19998,-82
2021-05-05 12:16:18,14.00,14.00,14.00,99.90,1268254,23,19904,-81
2021-05-05 12:16:49,13.90,13.90,13.90,99.90,1264165,23,19992,-80
2021-05-05 12:17:32,13.80,13.80,13.80,99.90,1260460,23,19929,-80
2021-05-05 12:18:13,13.90,13.90,13.90,99.90,1273846,23,19907,-80
2021-05-05 12:18:48,13.80,13.80,13.80,99.90,1274304,23,19939,-81
2021-05-05 12:19:23,13.70,13.70,13.70,99.90,1281931,23,19998,-80
2021-05-05 12:20:20,13.70,13.70,13.70,99.90,1282369,23,19904,-80
2021-05-05 12:20:53,13.70,13.70,13.70,99.90,1284235,23,19953,-80
2021-05-05 12:21:26,13.80,13.80,13.80,99.90,1287589,23,19938,-81
2021-05-05 12:21:59,13.90,13.90,13.90,99.90,1282524,23,19983,-81
2021-05-05 12:22:31,14.00,14.00,14.00,99.90,1276274,23,19908,-82
2021-05-05 12:23:03,14.00,14.00,14.00,99.90,1277859,23,20133,-78
2021-05-05 12:23:37,14.20,14.20,14.20,99.90,1276072,23,19997,-79
2021-05-05 12:24:09,14.10,14.10,14.10,99.90,1277627,23,19996,-82
2021-05-05 12:24:40,14.10,14.10,14.10,99.90,1276074,23,19918,-82
2021-05-05 12:25:13,14.10,14.10,14.10,99.90,1271590,23,19912,-82
2021-05-05 12:25:44,14.10,14.10,14.10,99.90,1276005,23,19975,-82
2021-05-05 12:26:18,13.90,13.90,13.90,99.90,1277272,23,19958,-77
2021-05-05 12:26:48,13.80,13.80,13.80,99.90,1277630,23,19905,-80
2021-05-05 12:27:19,13.60,13.60,13.60,99.90,1282373,23,19908,-80
2021-05-05 12:27:57,13.70,13.70,13.70,99.90,1276151,23,19920,-81
2021-05-05 12:28:38,13.80,13.80,13.80,99.90,1278009,23,20334,-81
2021-05-05 12:29:09,13.90,13.90,13.90,99.90,1276173,23,20365,-80
2021-05-05 12:29:40,13.90,13.90,13.90,99.90,1280116,23,19912,-81
2021-05-05 12:30:11,14.00,14.00,14.00,99.90,1282826,23,19904,-81
2021-05-05 12:30:46,14.20,14.20,14.20,99.90,1282229,23,20009,-79
2021-05-05 12:31:21,14.30,14.30,14.30,99.90,1282917,23,19915,-79
2021-05-05 12:31:53,14.30,14.30,14.30,99.90,1283062,23,19904,-80
2021-05-05 12:32:23,14.30,14.30,14.30,99.90,1282614,23,19956,-79
2021-05-05 12:32:54,14.30,14.30,14.30,99.90,1282376,23,20051,-78
2021-05-05 12:33:30,14.20,14.20,14.20,99.90,1282343,23,19908,-78
2021-05-05 12:34:03,14.00,14.00,14.00,99.90,1282440,23,19943,-79
2021-05-05 12:34:34,13.80,13.80,13.80,99.90,1284112,23,20083,-79
2021-05-05 12:35:05,13.60,13.60,13.60,99.90,1286886,23,19904,-79
2021-05-05 12:35:38,13.30,13.30,13.30,99.90,1281269,23,19915,-79
2021-05-05 12:36:12,13.20,13.20,13.20,99.90,1281571,23,19908,-81
2021-05-05 12:36:48,13.20,13.20,13.20,99.90,1281818,23,20409,-81
2021-05-05 12:37:18,13.00,13.00,13.00,99.90,1275863,23,20430,-80
2021-05-05 12:37:50,12.80,12.80,12.80,99.90,1270018,23,19940,-78
2021-05-05 12:38:22,12.70,12.70,12.70,99.90,1264267,23,19901,-79
2021-05-05 12:38:59,12.60,12.60,12.60,99.90,1264552,23,19933,-79
2021-05-05 12:39:29,12.50,12.50,12.50,99.90,1271427,23,19934,-78
2021-05-05 12:40:00,12.50,12.50,12.50,99.90,1271775,23,19915,-78
2021-05-05 12:40:31,12.70,12.70,12.70,99.90,1271383,23,19905,-79
2021-05-05 12:41:12,12.70,12.70,12.70,99.90,1269865,23,19943,-78
2021-05-05 12:41:44,12.70,12.70,12.70,99.90,1269867,23,19914,-79
2021-05-05 12:42:15,12.80,12.80,12.80,99.90,1278988,23,20007,-80
2021-05-05 12:42:55,12.90,12.90,12.90,99.90,1282282,23,20301,-79
2021-05-05 12:43:27,13.00,13.00,13.00,99.90,1281783,23,19904,-80
2021-05-05 12:43:58,13.20,13.20,13.20,99.90,1275827,23,19927,-82
2021-05-05 12:44:32,13.30,13.30,13.30,99.90,1275873,23,20522,-83
2021-05-05 12:45:15,13.30,13.30,13.30,99.90,1276438,23,19924,-81
2021-05-05 12:45:46,13.30,13.30,13.30,99.90,1282067,23,19979,-79
2021-05-05 12:46:22,12.90,12.90,12.90,99.90,1282814,23,19916,-78
2021-05-05 12:47:05,12.80,12.80,12.80,99.90,1282909,23,19910,-80
2021-05-05 12:47:36,12.40,12.40,12.40,99.90,1288554,23,20101,-78
2021-05-05 12:48:07,12.20,12.20,12.20,99.90,1282424,23,20002,-78
2021-05-05 12:48:38,12.00,12.00,12.00,99.90,1282160,23,19917,-78
2021-05-05 12:49:15,11.90,11.90,11.90,99.90,1282128,23,19958,-80
2021-05-05 12:49:56,12.00,12.00,12.00,99.90,1282067,23,19907,-80
2021-05-05 12:50:35,12.10,12.10,12.10,99.90,1282159,23,19911,-78
2021-05-05 12:51:15,12.20,12.20,12.20,99.90,1282445,23,19904,-80
2021-05-05 12:51:48,12.50,12.50,12.50,99.90,1278349,23,19938,-81
2021-05-05 12:52:33,12.60,12.60,12.60,99.90,1282682,23,20369,-78
2021-05-05 12:53:05,12.80,12.80,12.80,99.90,1288436,23,20616,-79
2021-05-05 12:53:49,13.00,13.00,13.00,99.90,1288537,23,20495,-79
2021-05-05 12:54:21,13.00,13.00,13.00,99.90,1288560,23,19904,-78
2021-05-05 12:54:52,12.90,12.90,12.90,99.90,1285038,23,20325,-78
2021-05-05 12:55:25,12.60,12.60,12.60,99.90,1281927,23,20117,-78
2021-05-05 12:55:58,12.60,12.60,12.60,99.90,1282352,23,20329,-79
2021-05-05 12:56:36,12.50,12.50,12.50,99.90,1282065,23,19904,-79
2021-05-05 12:57:14,12.50,12.50,12.50,99.90,1282166,23,20324,-80
2021-05-05 12:57:56,12.40,12.40,12.40,99.90,1282533,23,20437,-79
2021-05-05 12:58:38,12.30,12.30,12.30,99.90,1282675,23,19900,-80
2021-05-05 12:59:10,12.10,12.10,12.10,99.90,1282671,23,19978,-80
2021-05-05 12:59:41,11.90,11.90,11.90,99.90,1282724,23,19990,-79
2021-05-05 13:00:21,11.80,11.80,11.80,99.90,1282731,23,20229,-79
2021-05-05 13:00:52,11.80,11.80,11.80,99.90,1282107,23,19958,-79
2021-05-05 13:01:28,11.70,11.70,11.70,99.90,1282200,23,19907,-79
2021-05-05 13:02:09,11.70,11.70,11.70,99.90,1280179,23,19912,-79
2021-05-05 13:02:41,11.70,11.70,11.70,99.90,1282366,23,19911,-80
2021-05-05 13:03:12,11.80,11.80,11.80,99.90,1282760,23,19904,-79
2021-05-05 13:03:44,11.70,11.70,11.70,99.90,1288031,23,19930,-80
2021-05-05 13:04:18,11.80,11.80,11.80,99.90,1288732,23,19915,-79
2021-05-05 13:04:50,11.70,11.70,11.70,99.90,1288838,23,20292,-78
2021-05-05 13:05:20,11.80,11.80,11.80,99.90,1286977,23,19907,-81
2021-05-05 13:05:54,11.90,11.90,11.90,99.90,1279917,23,20182,-79
2021-05-05 13:06:57,11.80,11.80,11.80,99.90,1282445,23,19928,-78
2021-05-05 13:07:36,11.80,11.80,11.80,99.90,1275330,23,19915,-81
2021-05-05 13:08:08,11.70,11.70,11.70,99.90,1275908,23,19975,-80
2021-05-05 13:08:49,11.60,11.60,11.60,99.90,1278631,23,19928,-79
2021-05-05 13:09:21,11.60,11.60,11.60,99.90,1282459,23,20266,-80
2021-05-05 13:10:10,11.50,11.50,11.50,99.90,1282368,23,19907,-79
2021-05-05 13:10:45,11.40,11.40,11.40,99.90,1282490,23,19962,-79
2021-05-05 13:11:26,11.50,11.50,11.50,99.90,1282513,23,19908,-78
2021-05-05 13:12:21,11.60,11.60,11.60,99.90,1280651,23,20278,-79
2021-05-05 13:13:01,11.90,11.90,11.90,99.90,1282485,23,19923,-79
2021-05-05 13:13:46,12.10,12.10,12.10,99.90,1282809,23,20008,-79
2021-05-05 13:14:40,12.30,12.30,12.30,99.90,1284771,23,20245,-79
2021-05-05 13:15:35,12.40,12.40,12.40,99.90,1282538,23,19935,-80
2021-05-05 13:16:11,12.20,12.20,12.20,99.90,1282321,23,19915,-80
2021-05-05 13:17:01,12.00,12.00,12.00,99.90,1281846,23,19923,-80
2021-05-05 13:17:40,11.90,11.90,11.90,99.90,1282118,23,20425,-79
2021-05-05 13:18:46,11.70,11.70,11.70,99.90,1282432,23,19912,-78
2021-05-05 13:19:16,11.60,11.60,11.60,99.90,1285320,23,20007,-78
2021-05-05 13:19:50,11.10,11.10,11.10,99.90,1282021,23,19907,-78
2021-05-05 13:20:51,11.00,11.00,11.00,99.90,1275834,23,20395,-78
2021-05-05 13:21:31,10.90,10.90,10.90,99.90,1270408,23,19912,-78
2021-05-05 13:22:20,10.50,10.50,10.50,99.90,1275614,23,19908,-79
2021-05-05 13:23:16,10.10,10.10,10.10,99.90,1282251,23,20613,-78
2021-05-05 13:24:14,9.80,9.80,9.80,99.90,1288370,23,19908,-79
2021-05-05 13:25:07,9.60,9.60,9.60,99.90,1288791,23,19918,-80
2021-05-05 13:25:43,9.60,9.60,9.60,99.90,1288570,23,19961,-78
2021-05-05 13:26:33,9.50,9.50,9.50,99.90,1288406,23,19918,-78
2021-05-05 13:27:24,9.50,9.50,9.50,99.90,1288689,23,19904,-79
2021-05-05 13:28:13,9.60,9.60,9.60,99.90,1285759,23,19942,-81
2021-05-05 13:29:14,9.80,9.80,9.80,99.90,1281883,23,19991,-81
2021-05-05 13:30:03,10.10,10.10,10.10,99.90,1282314,23,19904,-78
2021-05-05 13:30:43,10.20,10.20,10.20,99.90,1278892,23,19904,-79
2021-05-05 13:31:35,10.20,10.20,10.20,99.90,1282130,23,19987,-80
2021-05-05 13:32:26,10.20,10.20,10.20,99.90,1280146,23,19979,-80
2021-05-05 13:33:04,10.10,10.10,10.10,99.90,1288527,23,20255,-78
2021-05-05 13:33:35,10.10,10.10,10.10,99.90,1289005,23,19910,-79
2021-05-05 13:34:09,10.10,10.10,10.10,99.90,1288741,23,19904,-78
2021-05-05 13:34:39,10.00,10.00,10.00,99.90,1282040,23,19995,-78
2021-05-05 13:35:43,10.00,10.00,10.00,99.90,1282296,23,19949,-80
2021-05-05 13:36:14,10.00,10.00,10.00,99.90,1257928,23,19924,-77
2021-05-05 13:36:52,10.00,10.00,10.00,99.90,1263454,23,20430,-80
2021-05-05 13:37:23,9.90,9.90,9.90,99.90,1280732,23,19989,-80
2021-05-05 13:37:53,9.80,9.80,9.80,99.90,1288741,23,19910,-80
2021-05-05 13:38:28,9.70,9.70,9.70,99.90,1282279,23,19935,-80
2021-05-05 13:38:59,9.80,9.80,9.80,99.90,1282532,23,20002,-79
2021-05-05 13:39:33,9.80,9.80,9.80,99.90,1282095,23,20033,-79
2021-05-05 13:40:04,9.90,9.90,9.90,99.90,1284420,23,19915,-80
2021-05-05 13:40:40,10.00,10.00,10.00,99.90,1288993,23,19911,-80
2021-05-05 13:41:11,10.10,10.10,10.10,99.90,1289034,23,19903,-80
2021-05-05 13:41:42,10.20,10.20,10.20,99.90,1288602,23,19955,-80
2021-05-05 13:42:13,10.30,10.30,10.30,99.90,1286830,23,20343,-80
2021-05-05 13:42:44,10.40,10.40,10.40,99.90,1289084,23,19907,-77
2021-05-05 13:43:22,10.60,10.60,10.60,99.90,1289074,23,20307,-80
2021-05-05 13:43:59,10.80,10.80,10.80,99.90,1281917,23,19973,-78
2021-05-05 13:44:41,10.80,10.80,10.80,99.90,1282311,23,19912,-78
2021-05-05 13:45:13,11.00,11.00,11.00,99.90,1282337,23,19904,-81
2021-05-05 13:45:47,11.10,11.10,11.10,99.90,1286675,23,19900,-79
2021-05-05 13:46:18,10.90,10.90,10.90,99.90,1289022,23,19907,-81
2021-05-05 13:46:48,10.80,10.80,10.80,99.90,1289208,23,19926,-78
2021-05-05 13:47:28,10.70,10.70,10.70,99.90,1289345,23,20328,-80
2021-05-05 13:48:05,10.70,10.70,10.70,99.90,1288779,23,19900,-79
2021-05-05 13:48:41,10.70,10.70,10.70,99.90,1288848,23,19904,-80
2021-05-05 13:49:28,10.70,10.70,10.70,99.90,1288792,23,19914,-80
2021-05-05 13:49:59,10.70,10.70,10.70,99.90,1289484,23,20233,-80
2021-05-05 13:50:30,10.70,10.70,10.70,99.90,1289195,23,19908,-79
2021-05-05 13:51:01,10.60,10.60,10.60,99.90,1282569,23,19911,-79
2021-05-05 13:51:45,10.50,10.50,10.50,99.90,1282582,23,19904,-81
2021-05-05 13:52:17,10.30,10.30,10.30,99.90,1280046,23,19904,-80
2021-05-05 13:52:51,10.20,10.20,10.20,99.90,1284516,23,19908,-82
2021-05-05 13:53:25,10.10,10.10,10.10,99.90,1280151,23,19923,-80
2021-05-05 13:53:56,10.00,10.00,10.00,99.90,1280998,23,19955,-79
2021-05-05 13:54:32,10.10,10.10,10.10,99.90,1276362,23,19979,-81
2021-05-05 13:55:08,10.20,10.20,10.20,99.90,1272081,23,19905,-80
2021-05-05 13:55:39,10.40,10.40,10.40,99.90,1279770,23,19919,-80
2021-05-05 13:56:10,10.50,10.50,10.50,99.90,1276392,23,20289,-80
2021-05-05 13:56:40,10.60,10.60,10.60,99.90,1277651,23,20522,-78
2021-05-05 13:57:11,10.70,10.70,10.70,99.90,1276138,23,20317,-79
2021-05-05 13:57:45,10.70,10.70,10.70,99.90,1276874,23,20439,-80
2021-05-05 13:58:15,10.80,10.80,10.80,99.90,1282741,23,19983,-78
2021-05-05 13:58:47,10.90,10.90,10.90,99.90,1283234,23,19904,-81
2021-05-05 13:59:18,11.00,11.00,11.00,99.90,1288897,23,20033,-80
2021-05-05 13:59:49,11.10,11.10,11.10,99.90,1282661,23,19907,-80
2021-05-05 14:00:20,11.20,11.20,11.20,99.90,1282913,23,19908,-79
2021-05-05 14:00:50,11.20,11.20,11.20,99.90,1282393,23,20373,-79
2021-05-05 14:01:21,11.30,11.30,11.30,99.90,1282979,23,20341,-80
2021-05-05 14:01:59,11.40,11.40,11.40,99.90,1289051,23,20080,-78
2021-05-05 14:02:33,11.40,11.40,11.40,99.90,1286870,23,20471,-80
2021-05-05 14:03:09,11.50,11.50,11.50,99.90,1281701,23,19903,-80
2021-05-05 14:03:40,11.60,11.60,11.60,99.90,1282826,23,19939,-80
2021-05-05 14:04:10,11.80,11.80,11.80,99.90,1282691,23,19903,-79
2021-05-05 14:04:41,11.90,11.90,11.90,99.90,1277576,23,19912,-81
2021-05-05 14:05:17,12.00,12.00,12.00,99.90,1282855,23,19970,-81
2021-05-05 14:05:52,12.00,12.00,12.00,99.90,1281881,23,19904,-79
2021-05-05 14:06:23,11.90,11.90,11.90,99.90,1283849,23,19904,-79
2021-05-05 14:06:54,11.90,11.90,11.90,99.90,1288348,23,19917,-81
2021-05-05 14:07:25,11.90,11.90,11.90,99.90,1288969,23,19957,-79
2021-05-05 14:07:55,12.00,12.00,12.00,99.90,1289033,23,19931,-80
2021-05-05 14:08:35,12.10,12.10,12.10,99.90,1288792,23,19904,-85
2021-05-05 14:09:09,12.20,12.20,12.20,99.90,1289165,23,19904,-85
2021-05-05 14:09:39,12.30,12.30,12.30,99.90,1285943,23,19907,-80
2021-05-05 14:10:12,12.20,12.20,12.20,99.90,1282341,23,20183,-81
2021-05-05 14:10:43,12.30,12.30,12.30,99.90,1276438,23,20326,-83
2021-05-05 14:11:14,12.20,12.20,12.20,99.90,1276919,23,19905,-81
2021-05-05 14:11:47,12.30,12.30,12.30,99.90,1282302,23,20594,-83
2021-05-05 14:12:21,12.30,12.30,12.30,99.90,1275435,23,20210,-81
2021-05-05 14:12:52,12.30,12.30,12.30,99.90,1282246,23,19934,-83
2021-05-05 14:13:22,12.40,12.40,12.40,99.90,1276047,23,19900,-83
2021-05-05 14:13:53,12.20,12.20,12.20,99.90,1276764,23,19916,-82
2021-05-05 14:14:34,12.10,12.10,12.10,99.90,1279932,23,19983,-81
2021-05-05 14:15:06,12.10,12.10,12.10,99.90,1284418,23,19912,-82
2021-05-05 14:15:38,12.00,12.00,12.00,99.90,1289255,23,19926,-78
2021-05-05 14:16:10,11.90,11.90,11.90,99.90,1289151,23,19961,-78
2021-05-05 14:16:41,11.80,11.80,11.80,99.90,1289011,23,19910,-80
2021-05-05 14:17:12,11.80,11.80,11.80,99.90,1289361,23,19942,-82
2021-05-05 14:17:43,11.70,11.70,11.70,99.90,1289187,23,19913,-81
2021-05-05 14:18:14,11.60,11.60,11.60,99.90,1282688,23,19908,-81
2021-05-05 14:18:45,11.60,11.60,11.60,99.90,1282440,23,19977,-80
2021-05-05 14:19:16,11.60,11.60,11.60,99.90,1282566,23,19986,-80
2021-05-05 14:19:46,11.50,11.50,11.50,99.90,1283026,23,19908,-82
2021-05-05 14:20:19,11.30,11.30,11.30,99.90,1289220,23,19975,-81
2021-05-05 14:20:51,11.10,11.10,11.10,99.90,1289231,23,20348,-81
2021-05-05 14:21:21,11.10,11.10,11.10,99.90,1289111,23,19903,-80
2021-05-05 14:21:52,11.10,11.10,11.10,99.90,1282354,23,20327,-80
2021-05-05 14:22:23,11.10,11.10,11.10,99.90,1280678,23,19908,-81
2021-05-05 14:22:53,11.00,11.00,11.00,99.90,1282570,23,19975,-78
2021-05-05 14:23:26,11.10,11.10,11.10,99.90,1274347,23,20337,-77
2021-05-05 14:23:57,11.00,11.00,11.00,99.90,1282097,23,19904,-80
2021-05-05 14:24:31,10.90,10.90,10.90,99.90,1282230,23,19908,-78
2021-05-05 14:25:05,10.90,10.90,10.90,99.90,1284107,23,19919,-81
2021-05-05 14:25:36,10.80,10.80,10.80,99.90,1288782,23,20541,-81
2021-05-05 14:26:07,10.70,10.70,10.70,99.90,1282469,23,20391,-81
2021-05-05 14:26:38,10.70,10.70,10.70,99.90,1282450,23,19908,-81
2021-05-05 14:27:08,10.60,10.60,10.60,99.90,1276315,23,19940,-81
2021-05-05 14:27:39,10.50,10.50,10.50,99.90,1276605,23,19959,-81
2021-05-05 14:28:12,10.50,10.50,10.50,99.90,1282584,23,20014,-81
2021-05-05 14:28:43,10.50,10.50,10.50,99.90,1282535,23,19911,-81
2021-05-05 14:29:19,10.50,10.50,10.50,99.90,1282632,23,19927,-81
2021-05-05 14:29:50,10.40,10.40,10.40,99.90,1276261,23,19928,-83
2021-05-05 14:30:21,10.40,10.40,10.40,99.90,1270437,23,19905,-82
2021-05-05 14:30:51,10.40,10.40,10.40,99.90,1271336,23,19909,-84
2021-05-05 14:31:22,10.40,10.40,10.40,99.90,1270223,23,19938,-86
2021-05-05 14:31:53,10.30,10.30,10.30,99.90,1275813,23,19908,-81
2021-05-05 14:32:26,10.30,10.30,10.30,99.90,1279351,23,20334,-81
2021-05-05 14:33:00,10.30,10.30,10.30,99.90,1281128,23,19904,-81
2021-05-05 14:33:30,10.20,10.20,10.20,99.90,1281084,23,19959,-81
2021-05-05 14:34:03,10.10,10.10,10.10,99.90,1280474,23,19986,-81
2021-05-05 14:34:34,9.80,9.80,9.80,99.90,1282168,23,19910,-81
2021-05-05 14:35:08,9.50,9.50,9.50,99.90,1277096,23,19911,-81
2021-05-05 14:35:42,9.00,9.00,9.00,99.90,1275913,23,19905,-81
2021-05-05 14:36:13,8.60,8.60,8.60,99.90,1270092,23,19936,-81
2021-05-05 14:36:43,8.20,8.20,8.20,99.90,1265405,23,19956,-81
2021-05-05 14:37:21,7.80,7.80,7.80,99.90,1271054,23,19939,-82
2021-05-05 14:37:56,7.50,7.50,7.50,99.90,1271480,23,20338,-80
2021-05-05 14:38:31,7.20,7.20,7.20,99.90,1278985,23,20019,-80
2021-05-05 14:39:09,7.00,7.00,7.00,99.90,1282582,23,19983,-81
2021-05-05 14:39:42,6.90,6.90,6.90,99.90,1286220,23,19999,-82
2021-05-05 14:40:15,6.80,6.80,6.80,99.90,1289319,23,20273,-81
2021-05-05 14:40:47,6.70,6.70,6.70,99.90,1282184,23,19908,-81
2021-05-05 14:41:23,6.70,6.70,6.70,99.90,1276170,23,20330,-79
2021-05-05 14:41:54,6.70,6.70,6.70,99.90,1276134,23,19900,-80
2021-05-05 14:42:30,6.80,6.80,6.80,99.90,1269600,23,19904,-79
2021-05-05 14:43:01,6.90,6.90,6.90,99.90,1272197,23,19924,-82
2021-05-05 14:43:34,6.90,6.90,6.90,99.90,1276092,23,19940,-81
2021-05-05 14:44:14,7.00,7.00,7.00,99.90,1278461,23,19960,-81
2021-05-05 14:44:59,7.00,7.00,7.00,99.90,1285186,23,19904,-80
2021-05-05 14:45:36,7.10,7.10,7.10,99.90,1288940,23,19908,-79
2021-05-05 14:46:09,7.10,7.10,7.10,99.90,1289424,23,19982,-81
2021-05-05 14:46:40,7.20,7.20,7.20,99.90,1289035,23,19908,-81
2021-05-05 14:47:35,7.30,7.30,7.30,99.90,1282339,23,19921,-81
2021-05-05 14:48:18,7.30,7.30,7.30,99.90,1282528,23,19934,-81
2021-05-05 14:48:49,7.40,7.40,7.40,99.90,1277581,23,20189,-81
2021-05-05 14:49:20,7.50,7.50,7.50,99.90,1276424,23,20276,-81
2021-05-05 14:49:51,7.50,7.50,7.50,99.90,1269798,23,19909,-80
2021-05-05 14:50:26,7.60,7.60,7.60,99.90,1270344,23,20315,-80
2021-05-05 14:50:58,7.70,7.70,7.70,99.90,1263995,23,19905,-79
2021-05-05 14:51:30,7.80,7.80,7.80,99.90,1265606,23,20036,-79
2021-05-05 14:52:11,7.90,7.90,7.90,99.90,1265530,23,20114,-79
2021-05-05 14:52:41,7.90,7.90,7.90,99.90,1269771,23,19912,-80
2021-05-05 14:53:12,8.00,8.00,8.00,99.90,1274054,23,19905,-80
2021-05-05 14:53:49,8.00,8.00,8.00,99.90,1266138,23,19912,-80
2021-05-05 14:54:19,8.10,8.10,8.10,99.90,1263330,23,19901,-80
2021-05-05 14:54:50,8.00,8.00,8.00,99.90,1269742,23,20393,-80
2021-05-05 14:55:20,8.00,8.00,8.00,99.90,1265613,23,20349,-80
2021-05-05 14:55:55,8.00,8.00,8.00,99.90,1270008,23,19915,-78
2021-05-05 14:56:25,8.00,8.00,8.00,99.90,1276273,23,20306,-81
2021-05-05 14:56:59,8.10,8.10,8.10,99.90,1270918,23,19940,-79
2021-05-05 14:57:35,8.20,8.20,8.20,99.90,1271587,23,20151,-78
2021-05-05 14:58:12,8.20,8.20,8.20,99.90,1270190,23,20462,-77
2021-05-05 14:59:04,8.30,8.30,8.30,99.90,1270388,23,19940,-77
2021-05-05 14:59:35,8.30,8.30,8.30,99.90,1270125,23,19901,-78
2021-05-05 15:00:07,8.40,8.40,8.40,99.90,1281795,23,20353,-77
2021-05-05 15:00:38,8.40,8.40,8.40,99.90,1282203,23,20224,-79
2021-05-05 15:01:09,8.40,8.40,8.40,99.90,1276657,23,19897,-79
2021-05-05 15:01:42,8.40,8.40,8.40,99.90,1282301,23,20304,-79
2021-05-05 15:02:13,8.40,8.40,8.40,99.90,1276227,23,19905,-79
2021-05-05 15:02:45,8.50,8.50,8.50,99.90,1268524,23,19900,-78
2021-05-05 15:03:15,8.40,8.40,8.40,99.90,1276042,23,19904,-79
2021-05-05 15:03:46,8.50,8.50,8.50,99.90,1268208,23,19979,-80
2021-05-05 15:04:19,8.40,8.40,8.40,99.90,1276566,23,19986,-80
2021-05-05 15:04:50,8.50,8.50,8.50,99.90,1275896,23,19983,-81
2021-05-05 15:05:22,8.50,8.50,8.50,99.90,1270935,23,20405,-80
2021-05-05 15:05:56,8.50,8.50,8.50,99.90,1267641,23,19956,-80
2021-05-05 15:06:27,8.60,8.60,8.60,99.90,1271522,23,19919,-79
2021-05-05 15:07:00,8.60,8.60,8.60,99.90,1277312,23,19907,-80
2021-05-05 15:07:33,8.70,8.70,8.70,99.90,1283819,23,19907,-79
2021-05-05 15:08:06,8.70,8.70,8.70,99.90,1288553,23,20363,-79
2021-05-05 15:08:46,8.70,8.70,8.70,99.90,1275869,23,19927,-80
2021-05-05 15:09:23,8.70,8.70,8.70,99.90,1270146,23,20272,-79
2021-05-05 15:09:53,8.70,8.70,8.70,99.90,1263542,23,19917,-79
2021-05-05 15:10:24,8.70,8.70,8.70,99.90,1264372,23,19901,-84
2021-05-05 15:11:00,8.80,8.80,8.80,99.90,1265254,23,20004,-83
2021-05-05 15:11:45,8.80,8.80,8.80,99.90,1265095,23,20216,-83
2021-05-05 15:12:39,8.90,8.90,8.90,99.90,1268386,23,20477,-84
2021-05-05 15:13:14,8.90,8.90,8.90,99.90,1267590,23,20433,-83
2021-05-05 15:13:52,9.00,9.00,9.00,99.90,1269917,23,20288,-80
2021-05-05 15:14:29,9.00,9.00,9.00,99.90,1270247,23,19956,-79
2021-05-05 15:15:00,8.90,8.90,8.90,99.90,1270081,23,19913,-79
2021-05-05 15:15:51,8.80,8.80,8.80,99.90,1273170,23,20306,-79
2021-05-05 15:16:43,8.80,8.80,8.80,99.90,1273385,23,19908,-79
2021-05-05 15:17:46,8.80,8.80,8.80,99.90,1282408,23,19912,-79
2021-05-05 15:18:35,8.70,8.70,8.70,99.90,1288283,23,19904,-80
2021-05-05 15:19:31,8.90,8.90,8.90,99.90,1282674,23,19904,-79
2021-05-05 15:20:22,8.90,8.90,8.90,99.90,1282086,23,19908,-79
2021-05-05 15:20:55,9.10,9.10,9.10,99.90,1279224,23,19979,-80
2021-05-05 15:21:44,9.20,9.20,9.20,99.90,1282594,23,20113,-78
2021-05-05 15:22:36,9.20,9.20,9.20,99.90,1282439,23,19908,-79
2021-05-05 15:23:25,9.30,9.30,9.30,99.90,1287065,23,20400,-78
2021-05-05 15:24:14,9.30,9.30,9.30,99.90,1281949,23,19961,-79
2021-05-05 15:25:04,9.20,9.20,9.20,99.90,1276228,23,19923,-79
2021-05-05 15:25:50,9.20,9.20,9.20,99.90,1277742,23,20365,-79
2021-05-05 15:26:39,9.10,9.10,9.10,99.90,1276932,23,19904,-79
2021-05-05 15:27:29,9.10,9.10,9.10,99.90,1282399,23,19908,-79
2021-05-05 15:28:18,9.10,9.10,9.10,99.90,1283859,23,20448,-79
2021-05-05 15:29:15,9.00,9.00,9.00,99.90,1288961,23,19938,-79
2021-05-05 15:29:57,9.00,9.00,9.00,99.90,1285747,23,19907,-79
2021-05-05 15:30:40,9.00,9.00,9.00,99.90,1289462,23,20140,-79
2021-05-05 15:31:28,9.00,9.00,9.00,99.90,1289126,23,19915,-78
2021-05-05 15:32:17,9.10,9.10,9.10,99.90,1288978,23,20317,-79
2021-05-05 15:33:06,9.20,9.20,9.20,99.90,1289003,23,19912,-79
2021-05-05 15:34:00,9.30,9.30,9.30,99.90,1288880,23,19918,-79
2021-05-05 15:34:43,9.30,9.30,9.30,99.90,1286580,23,20213,-79
2021-05-05 15:35:35,9.40,9.40,9.40,99.90,1289203,23,19923,-79
2021-05-05 15:36:14,9.50,9.50,9.50,99.90,1289357,23,19969,-80
2021-05-05 15:36:44,9.60,9.60,9.60,99.90,1288979,23,19904,-80
2021-05-05 15:37:21,9.60,9.60,9.60,99.90,1289219,23,20003,-80
2021-05-05 15:38:06,9.60,9.60,9.60,99.90,1288584,23,20405,-78
2021-05-05 15:38:52,9.70,9.70,9.70,99.90,1280776,23,19900,-78
2021-05-05 15:39:29,9.80,9.80,9.80,99.90,1282607,23,19906,-79
2021-05-05 15:40:01,9.90,9.90,9.90,99.90,1282680,23,19923,-80
2021-05-05 15:40:44,9.90,9.90,9.90,99.90,1280942,23,19902,-79
2021-05-05 15:41:31,9.90,9.90,9.90,99.90,1276310,23,19907,-80
2021-05-05 15:42:03,9.90,9.90,9.90,99.90,1276492,23,19908,-79
2021-05-05 15:42:38,9.90,9.90,9.90,99.90,1282323,23,20284,-79
2021-05-05 15:43:12,10.00,10.00,10.00,99.90,1285071,23,19907,-79
2021-05-05 15:43:42,9.90,9.90,9.90,99.90,1288853,23,19896,-79
2021-05-05 15:44:13,9.90,9.90,9.90,99.90,1289309,23,19903,-79
2021-05-05 15:44:54,10.00,10.00,10.00,99.90,1289253,23,20148,-80
2021-05-05 15:45:27,10.20,10.20,10.20,99.90,1288836,23,19903,-80
2021-05-05 15:46:13,10.60,10.60,10.60,99.90,1288829,23,19930,-80
2021-05-05 15:47:10,11.00,11.00,11.00,99.90,1288659,23,19904,-79
2021-05-05 15:47:41,11.40,11.40,11.40,99.90,1283944,23,20387,-79
2021-05-05 15:48:14,11.80,11.80,11.80,99.90,1282524,23,19910,-79
2021-05-05 15:48:45,12.20,12.20,12.20,99.90,1282238,23,20305,-79
2021-05-05 15:49:20,12.40,12.40,12.40,99.90,1281491,23,19904,-80
2021-05-05 15:49:56,12.50,12.50,12.50,99.90,1278023,23,19905,-78
2021-05-05 15:50:29,12.70,12.70,12.70,99.90,1282883,23,19896,-83
2021-05-05 15:51:03,12.80,12.80,12.80,99.90,1285773,23,19975,-84
2021-05-05 15:51:36,12.80,12.80,12.80,99.90,1289417,23,19904,-84
2021-05-05 15:52:07,13.00,13.00,13.00,99.90,1288398,23,19998,-85
2021-05-05 15:52:46,13.00,13.00,13.00,99.90,1289035,23,20354,-84
2021-05-05 15:53:21,12.70,12.70,12.70,99.90,1280340,23,19908,-84
2021-05-05 15:53:53,12.60,12.60,12.60,99.90,1282403,23,20344,-84
2021-05-05 15:54:24,12.60,12.60,12.60,99.90,1276304,23,19912,-84
2021-05-05 15:54:56,12.40,12.40,12.40,99.90,1277959,23,19907,-84
2021-05-05 15:55:27,12.60,12.60,12.60,99.90,1282964,23,19906,-84
2021-05-05 15:56:02,12.80,12.80,12.80,99.90,1277241,23,19896,-84
2021-05-05 15:56:33,12.80,12.80,12.80,99.90,1282502,23,20464,-83
2021-05-05 15:57:07,12.70,12.70,12.70,99.90,1276525,23,20007,-82
2021-05-05 15:57:42,12.70,12.70,12.70,99.90,1271989,23,19935,-84
2021-05-05 15:58:15,13.00,13.00,13.00,99.90,1276406,23,19904,-84
2021-05-05 15:58:57,13.10,13.10,13.10,99.90,1272604,23,19911,-84
2021-05-05 15:59:41,13.10,13.10,13.10,99.90,1273117,23,19991,-84
2021-05-05 16:00:33,12.80,12.80,12.80,99.90,1276595,23,20249,-84
2021-05-05 16:01:11,12.50,12.50,12.50,99.90,1276632,23,19904,-83
2021-05-05 16:01:42,12.20,12.20,12.20,99.90,1276375,23,19904,-84
2021-05-05 16:02:31,12.00,12.00,12.00,99.90,1270590,23,19904,-85
2021-05-05 16:03:30,11.90,11.90,11.90,99.90,1268281,23,19912,-83
2021-05-05 16:04:06,11.90,11.90,11.90,99.90,1279592,23,19912,-85
2021-05-05 16:05:05,11.60,11.60,11.60,99.90,1283217,23,20344,-85
2021-05-05 16:05:57,11.40,11.40,11.40,99.90,1282806,23,20348,-86
2021-05-05 16:06:46,11.30,11.30,11.30,99.90,1276583,23,20245,-87
2021-05-05 16:09:09,11.40,11.40,11.40,99.90,1253248,23,19921,-91
2021-05-05 16:10:07,11.40,11.40,11.40,99.90,1289079,23,19912,-83
2021-05-05 16:11:00,11.50,11.50,11.50,99.90,1289599,23,20169,-92
2021-05-05 16:11:45,11.70,11.70,11.70,99.90,1287368,23,20285,-83
2021-05-05 16:12:34,11.90,11.90,11.90,99.90,1289195,23,20255,-86
2021-05-05 16:13:35,11.70,11.70,11.70,99.90,1280877,23,20226,-88
2021-05-05 16:14:53,11.70,11.70,11.70,99.90,1280920,23,20376,-83
2021-05-05 16:15:33,11.60,11.60,11.60,99.90,1280188,23,20184,-86
2021-05-05 16:16:04,11.50,11.50,11.50,99.90,1288282,23,20265,-85
2021-05-05 16:16:34,11.50,11.50,11.50,99.90,1288574,23,19908,-85
2021-05-05 16:17:05,11.40,11.40,11.40,99.90,1289186,23,19975,-85
2021-05-05 16:17:40,11.30,11.30,11.30,99.90,1288937,23,20431,-83
2021-05-05 16:18:17,11.30,11.30,11.30,99.90,1276846,23,19904,-84
2021-05-05 16:18:59,11.30,11.30,11.30,99.90,1276631,23,19983,-84
2021-05-05 16:19:33,11.30,11.30,11.30,99.90,1277024,23,20458,-87
2021-05-05 16:20:10,11.40,11.40,11.40,99.90,1280219,23,19956,-84
2021-05-05 16:21:06,11.30,11.30,11.30,99.90,1282670,23,19904,-87
2021-05-05 16:21:58,11.40,11.40,11.40,99.90,1281122,23,19966,-85
2021-05-05 16:22:42,11.30,11.30,11.30,99.90,1289539,23,20291,-88
2021-05-05 16:23:21,11.30,11.30,11.30,99.90,1282822,23,19995,-84
2021-05-05 16:25:01,11.50,11.50,11.50,99.90,1277006,23,20238,-84
2021-05-05 16:25:47,11.50,11.50,11.50,99.90,1283070,23,19998,-85
2021-05-05 16:26:43,11.50,11.50,11.50,99.90,1287788,23,20333,-85
2021-05-05 16:27:41,11.70,11.70,11.70,99.90,1289435,23,19895,-86
2021-05-05 16:28:15,12.00,12.00,12.00,99.90,1284370,23,20276,-86
2021-05-05 16:28:57,11.60,11.60,11.60,99.90,1283480,23,19900,-85
2021-05-05 16:29:42,11.60,11.60,11.60,99.90,1283185,23,19900,-87
2021-05-05 16:30:31,11.60,11.60,11.60,99.90,1276429,23,19984,-86
2021-05-05 16:31:04,11.50,11.50,11.50,99.90,1277104,23,19901,-86
2021-05-05 16:31:37,11.10,11.10,11.10,99.90,1283184,23,19950,-85
2021-05-05 16:34:56,11.00,11.00,11.00,99.90,1268880,23,19905,-87
2021-05-05 16:35:44,10.80,10.80,10.80,99.90,1270178,23,19907,-83
2021-05-05 16:36:34,11.00,11.00,11.00,99.90,1282685,23,19904,-81
2021-05-05 16:37:22,11.10,11.10,11.10,99.90,1276391,23,19912,-80
2021-05-05 16:38:12,11.10,11.10,11.10,99.90,1277675,23,20046,-80
2021-05-05 16:39:01,11.20,11.20,11.20,99.90,1277672,23,19908,-80
2021-05-05 16:39:46,11.20,11.20,11.20,99.90,1288707,23,19914,-80
2021-05-05 16:40:35,11.20,11.20,11.20,99.90,1282517,23,19904,-80
2021-05-05 16:41:25,11.20,11.20,11.20,99.90,1282566,23,19908,-81
2021-05-05 16:42:14,10.90,10.90,10.90,99.90,1283782,23,19950,-80
2021-05-05 16:43:03,10.60,10.60,10.60,99.90,1282459,23,19911,-81
2021-05-05 16:44:09,10.50,10.50,10.50,99.90,1280201,23,19959,-78
2021-05-05 16:44:58,10.30,10.30,10.30,99.90,1285124,23,19961,-76
2021-05-05 16:45:47,10.10,10.10,10.10,99.90,1282843,23,19908,-80
2021-05-05 16:46:27,9.90,9.90,9.90,99.90,1276070,23,19911,-80
2021-05-05 16:47:16,9.80,9.80,9.80,99.90,1276378,23,20044,-79
2021-05-05 16:48:05,9.60,9.60,9.60,99.90,1282628,23,19908,-80
2021-05-05 16:48:48,9.60,9.60,9.60,99.90,1289318,23,20558,-79
2021-05-05 16:49:37,9.60,9.60,9.60,99.90,1289265,23,19927,-79
2021-05-05 16:50:08,9.50,9.50,9.50,99.90,1289165,23,19903,-80
2021-05-05 16:50:57,9.60,9.60,9.60,99.90,1289161,23,19911,-78
2021-05-05 16:51:28,9.60,9.60,9.60,99.90,1289202,23,19908,-79
2021-05-05 16:52:17,9.60,9.60,9.60,99.90,1288876,23,20353,-79
2021-05-05 16:52:57,9.60,9.60,9.60,99.90,1289167,23,19908,-79
2021-05-05 16:53:57,9.60,9.60,9.60,99.90,1288817,23,19907,-79
2021-05-05 16:54:29,9.60,9.60,9.60,99.90,1289220,23,19915,-79
2021-05-05 16:55:00,9.50,9.50,9.50,99.90,1286888,23,19981,-80
2021-05-05 16:55:33,9.60,9.60,9.60,99.90,1289156,23,19935,-79
2021-05-05 16:56:16,9.60,9.60,9.60,99.90,1289158,23,19931,-78
2021-05-05 16:57:02,9.60,9.60,9.60,99.90,1289165,23,19987,-79
2021-05-05 16:57:56,9.60,9.60,9.60,99.90,1289119,23,20006,-78
2021-05-05 16:58:45,9.70,9.70,9.70,99.90,1289116,23,19927,-81
2021-05-05 16:59:22,9.70,9.70,9.70,99.90,1288686,23,19931,-79
2021-05-05 17:00:11,9.70,9.70,9.70,99.90,1288860,23,20096,-82
2021-05-05 17:00:53,9.70,9.70,9.70,99.90,1288730,23,20014,-82
2021-05-05 17:01:42,9.70,9.70,9.70,99.90,1289413,23,20138,-78
2021-05-05 17:02:31,9.80,9.80,9.80,99.90,1288856,23,19930,-79
2021-05-05 17:03:20,9.70,9.70,9.70,99.90,1282431,23,20391,-81
2021-05-05 17:04:09,9.70,9.70,9.70,99.90,1274015,23,20692,-81
2021-05-05 17:05:13,9.60,9.60,9.60,99.90,1277930,23,20404,-83
2021-05-05 17:06:02,9.60,9.60,9.60,99.90,1287023,23,19982,-80
2021-05-05 17:06:33,9.60,9.60,9.60,99.90,1282530,23,20328,-79
2021-05-05 17:07:07,9.60,9.60,9.60,99.90,1282546,23,19904,-81
2021-05-05 17:07:56,9.60,9.60,9.60,99.90,1276254,23,19904,-80
2021-05-05 17:08:43,9.60,9.60,9.60,99.90,1274890,23,20273,-78
2021-05-05 17:09:33,9.50,9.50,9.50,99.90,1270720,23,19912,-80
2021-05-05 17:10:06,9.50,9.50,9.50,99.90,1271273,23,19930,-80
2021-05-05 17:10:36,9.50,9.50,9.50,99.90,1276251,23,19900,-80
2021-05-05 17:11:07,9.50,9.50,9.50,99.90,1274513,23,19904,-78
2021-05-05 17:11:38,9.50,9.50,9.50,99.90,1270426,23,19905,-79
2021-05-05 17:12:12,9.50,9.50,9.50,99.90,1276506,23,19990,-85
2021-05-05 17:12:45,9.60,9.60,9.60,99.90,1277195,23,19924,-79
2021-05-05 17:13:16,9.50,9.50,9.50,99.90,1277245,23,20089,-79
2021-05-05 17:13:46,9.50,9.50,9.50,99.90,1274117,23,20340,-79
2021-05-05 17:14:17,9.40,9.40,9.40,99.90,1273881,23,19903,-79
2021-05-05 17:15:01,9.40,9.40,9.40,99.90,1276650,23,19962,-85
2021-05-05 17:15:54,9.40,9.40,9.40,99.90,1282506,23,19915,-82
2021-05-05 17:16:25,9.40,9.40,9.40,99.90,1288947,23,20469,-81
2021-05-05 17:17:02,9.40,9.40,9.40,99.90,1288602,23,19992,-82
2021-05-05 17:17:51,9.40,9.40,9.40,99.90,1276274,23,19934,-82
2021-05-05 17:18:30,9.30,9.30,9.30,99.90,1270324,23,20249,-82
2021-05-05 17:19:16,9.30,9.30,9.30,99.90,1270255,23,19984,-79
2021-05-05 17:20:07,9.30,9.30,9.30,99.90,1276358,23,19911,-80
2021-05-05 17:20:37,9.30,9.30,9.30,99.90,1282557,23,19904,-81
2021-05-05 17:21:28,9.30,9.30,9.30,99.90,1276503,23,20333,-81
2021-05-05 17:22:03,9.30,9.30,9.30,99.90,1276434,23,19958,-81
2021-05-05 17:22:37,9.30,9.30,9.30,99.90,1276574,23,19917,-81
2021-05-05 17:23:16,9.30,9.30,9.30,99.90,1276107,23,19943,-82
2021-05-05 17:23:52,9.30,9.30,9.30,99.90,1272121,23,19909,-82
2021-05-05 17:24:25,9.40,9.40,9.40,99.90,1276595,23,19904,-81
2021-05-05 17:25:10,9.40,9.40,9.40,99.90,1273459,23,19907,-83
2021-05-05 17:25:55,9.40,9.40,9.40,99.90,1281138,23,19908,-81
2021-05-05 17:26:45,9.40,9.40,9.40,99.90,1276331,23,20304,-81
2021-05-05 17:27:25,9.30,9.30,9.30,99.90,1276186,23,19908,-80
2021-05-05 17:27:59,9.30,9.30,9.30,99.90,1270167,23,19900,-82
2021-05-05 17:28:38,9.20,9.20,9.20,99.90,1270374,23,19904,-84
2021-05-05 17:29:08,9.20,9.20,9.20,99.90,1268436,23,19936,-82
2021-05-05 17:29:42,9.20,9.20,9.20,99.90,1272765,23,20000,-81
2021-05-05 17:30:39,9.20,9.20,9.20,99.90,1272509,23,19908,-82
2021-05-05 17:31:28,9.20,9.20,9.20,99.90,1276099,23,19980,-83
2021-05-05 17:32:17,9.20,9.20,9.20,99.90,1279257,23,20364,-80
2021-05-05 17:33:09,9.20,9.20,9.20,99.90,1283890,23,19955,-82
2021-05-05 17:33:58,9.20,9.20,9.20,99.90,1288877,23,19903,-83
2021-05-05 17:34:47,9.20,9.20,9.20,99.90,1289185,23,19908,-82
2021-05-05 17:35:21,9.20,9.20,9.20,99.90,1282357,23,19911,-81
2021-05-05 17:36:00,9.30,9.30,9.30,99.90,1282359,23,19900,-81
2021-05-05 17:36:49,9.30,9.30,9.30,99.90,1276080,23,19904,-81
2021-05-05 17:37:41,9.30,9.30,9.30,99.90,1282599,23,19947,-81
2021-05-05 17:38:23,9.30,9.30,9.30,99.90,1278150,23,19983,-80
2021-05-05 17:39:19,9.40,9.40,9.40,99.90,1282451,23,19975,-82
2021-05-05 17:40:12,9.30,9.30,9.30,99.90,1284028,23,19908,-84
2021-05-05 17:41:02,9.30,9.30,9.30,99.90,1289364,23,19907,-82
2021-05-05 17:41:55,9.30,9.30,9.30,99.90,1289113,23,19909,-81
2021-05-05 17:42:44,9.30,9.30,9.30,99.90,1289255,23,20158,-82
2021-05-05 17:43:21,9.20,9.20,9.20,99.90,1289281,23,19967,-80
2021-05-05 17:43:52,9.10,9.10,9.10,99.90,1286732,23,19934,-81
2021-05-05 17:44:25,9.10,9.10,9.10,99.90,1282647,23,19906,-81
2021-05-05 17:45:19,9.10,9.10,9.10,99.90,1275977,23,19903,-81
2021-05-05 17:46:19,9.00,9.00,9.00,99.90,1257890,23,19906,-84
2021-05-05 17:47:08,9.00,9.00,9.00,99.90,1263416,23,20006,-82
2021-05-05 17:48:07,9.00,9.00,9.00,99.90,1279602,23,19908,-77
2021-05-05 17:48:53,9.00,9.00,9.00,99.90,1281131,23,19904,-83
2021-05-05 17:49:49,9.00,9.00,9.00,99.90,1279261,23,19983,-82
2021-05-05 17:50:29,8.90,8.90,8.90,99.90,1283770,23,19908,-81
2021-05-05 17:51:32,8.90,8.90,8.90,99.90,1282497,23,20313,-80
2021-05-05 17:52:08,8.80,8.80,8.80,99.90,1275427,23,19905,-80
2021-05-05 17:52:49,8.80,8.80,8.80,99.90,1274160,23,19912,-81
2021-05-05 17:53:38,8.80,8.80,8.80,99.90,1280981,23,19896,-79
2021-05-05 17:54:30,8.80,8.80,8.80,99.90,1280383,23,19900,-82
2021-05-05 17:55:19,8.80,8.80,8.80,99.90,1282343,23,20229,-83
2021-05-05 17:56:08,8.80,8.80,8.80,99.90,1275976,23,19991,-81
2021-05-05 17:57:00,8.80,8.80,8.80,99.90,1277578,23,20415,-81
2021-05-05 17:57:49,8.80,8.80,8.80,99.90,1284159,23,19912,-81
2021-05-05 17:58:31,8.80,8.80,8.80,99.90,1281904,23,20061,-81
2021-05-05 17:59:35,8.70,8.70,8.70,99.90,1282310,23,19941,-81
2021-05-05 18:00:24,8.80,8.80,8.80,99.90,1272578,23,20349,-78
2021-05-05 18:01:13,8.70,8.70,8.70,99.90,1275726,23,20609,-79
2021-05-05 18:02:03,8.70,8.70,8.70,99.90,1284043,23,19911,-78
2021-05-05 18:02:55,8.70,8.70,8.70,99.90,1282548,23,19904,-79
2021-05-05 18:03:44,8.70,8.70,8.70,99.90,1282236,23,19931,-78
2021-05-05 18:04:33,8.70,8.70,8.70,99.90,1275166,23,20000,-82
2021-05-05 18:05:23,8.70,8.70,8.70,99.90,1282581,23,19979,-78
2021-05-05 18:06:12,8.70,8.70,8.70,99.90,1281473,23,19911,-80
2021-05-05 18:07:01,8.70,8.70,8.70,99.90,1286928,23,19938,-80
2021-05-05 18:07:50,8.70,8.70,8.70,99.90,1281848,23,19989,-81
2021-05-05 18:08:40,8.70,8.70,8.70,99.90,1282432,23,19928,-81
2021-05-05 18:09:29,8.60,8.60,8.60,99.90,1283473,23,19908,-82
2021-05-05 18:10:06,8.60,8.60,8.60,99.90,1281950,23,19910,-82
2021-05-05 18:10:46,8.60,8.60,8.60,99.90,1276040,23,19908,-82
2021-05-05 18:11:19,8.60,8.60,8.60,99.90,1269205,23,19905,-81
2021-05-05 18:11:50,8.60,8.60,8.60,99.90,1267268,23,19909,-81
2021-05-05 18:12:43,8.60,8.60,8.60,99.90,1272884,23,19940,-81
2021-05-05 18:13:20,8.60,8.60,8.60,99.90,1277829,23,19911,-81
2021-05-05 18:14:09,8.60,8.60,8.60,99.90,1288698,23,19907,-80
2021-05-05 18:14:45,8.50,8.50,8.50,99.90,1289175,23,19919,-80
2021-05-05 18:15:33,8.50,8.50,8.50,99.90,1282004,23,19982,-80
2021-05-05 18:16:13,8.50,8.50,8.50,99.90,1282176,23,19977,-80
2021-05-05 18:17:10,8.50,8.50,8.50,99.90,1282389,23,19904,-80
2021-05-05 18:17:58,8.50,8.50,8.50,99.90,1277983,23,20247,-80
2021-05-05 18:18:32,8.50,8.50,8.50,99.90,1282415,23,19896,-80
2021-05-05 18:19:10,8.50,8.50,8.50,99.90,1282525,23,19911,-81
2021-05-05 18:19:48,8.50,8.50,8.50,99.90,1282166,23,19904,-80
2021-05-05 18:20:20,8.50,8.50,8.50,99.90,1282439,23,19908,-81
2021-05-05 18:20:56,8.50,8.50,8.50,99.90,1282324,23,19904,-81
2021-05-05 18:21:39,8.50,8.50,8.50,99.90,1286543,23,19942,-82
2021-05-05 18:22:16,8.50,8.50,8.50,99.90,1289021,23,19899,-81
2021-05-05 18:22:53,8.40,8.40,8.40,99.90,1282552,23,19904,-83
2021-05-05 18:23:27,8.40,8.40,8.40,99.90,1282240,23,19950,-82
2021-05-05 18:24:09,8.50,8.50,8.50,99.90,1275971,23,20512,-82
2021-05-05 18:24:45,8.50,8.50,8.50,99.90,1280819,23,19900,-83
2021-05-05 18:25:23,8.50,8.50,8.50,99.90,1272023,23,19900,-82
2021-05-05 18:25:56,8.50,8.50,8.50,99.90,1281280,23,19900,-83
2021-05-05 18:26:52,8.40,8.40,8.40,99.90,1276232,23,19900,-84
2021-05-05 18:27:22,8.40,8.40,8.40,99.90,1275992,23,19994,-83
2021-05-05 18:28:05,8.40,8.40,8.40,99.90,1270215,23,19903,-82
2021-05-05 18:28:41,8.40,8.40,8.40,99.90,1276288,23,19949,-83
2021-05-05 18:29:24,8.40,8.40,8.40,99.90,1273895,23,19995,-80
2021-05-05 18:29:59,8.40,8.40,8.40,99.90,1282577,23,20521,-83
2021-05-05 18:30:30,8.40,8.40,8.40,99.90,1276324,23,19904,-82
2021-05-05 18:31:01,8.40,8.40,8.40,99.90,1273445,23,19931,-83
2021-05-05 18:32:22,8.40,8.40,8.40,99.90,1265394,23,19952,-81
2021-05-05 18:32:53,8.30,8.30,8.30,99.90,1268239,23,20179,-85
2021-05-05 18:33:24,8.30,8.30,8.30,99.90,1267915,23,19901,-81
2021-05-05 18:33:54,8.30,8.30,8.30,99.90,1266758,23,19901,-82
2021-05-05 18:35:28,8.30,8.30,8.30,99.90,1255237,23,19928,-84
2021-05-05 18:35:59,8.30,8.30,8.30,99.90,1275971,23,19917,-82
2021-05-05 18:36:33,8.30,8.30,8.30,99.90,1282876,23,19905,-82
2021-05-05 18:37:04,8.30,8.30,8.30,99.90,1282589,23,19914,-83
2021-05-05 18:37:35,8.30,8.30,8.30,99.90,1282773,23,19982,-81
2021-05-05 18:38:06,8.30,8.30,8.30,99.90,1276398,23,19928,-81
2021-05-05 18:38:39,8.30,8.30,8.30,99.90,1270344,23,20356,-81
2021-05-05 18:39:21,8.30,8.30,8.30,99.90,1265125,23,19959,-81
2021-05-05 18:39:54,8.20,8.20,8.20,99.90,1273050,23,19976,-81
2021-05-05 18:40:30,8.20,8.20,8.20,99.90,1276306,23,19904,-81
2021-05-05 18:41:32,8.20,8.20,8.20,99.90,1271979,23,19907,-81
2021-05-05 18:42:07,8.20,8.20,8.20,99.90,1270178,23,19914,-80
2021-05-05 18:42:57,8.20,8.20,8.20,99.90,1266849,23,19916,-81
2021-05-05 18:43:30,8.20,8.20,8.20,99.90,1270532,23,19905,-81
2021-05-05 18:44:36,8.20,8.20,8.20,99.90,1269554,23,19916,-81
2021-05-05 18:45:26,8.20,8.20,8.20,99.90,1271616,23,20286,-82
2021-05-05 18:46:16,8.20,8.20,8.20,99.90,1281569,23,20320,-81
2021-05-05 18:47:05,8.10,8.10,8.10,99.90,1278306,23,19926,-82
2021-05-05 18:47:54,8.10,8.10,8.10,99.90,1276879,23,19911,-82
2021-05-05 18:48:43,8.10,8.10,8.10,99.90,1271814,23,19988,-83
2021-05-05 18:49:40,8.10,8.10,8.10,99.90,1271845,23,19928,-81
2021-05-05 18:50:29,8.10,8.10,8.10,99.90,1273226,23,20361,-80
2021-05-05 18:51:18,8.00,8.00,8.00,99.90,1279562,23,20400,-82
2021-05-05 18:52:07,8.00,8.00,8.00,99.90,1278069,23,20495,-81
2021-05-05 18:52:56,8.00,8.00,8.00,99.90,1276440,23,19908,-80
2021-05-05 18:53:45,8.00,8.00,8.00,99.90,1271658,23,19942,-81
2021-05-05 18:54:35,8.00,8.00,8.00,99.90,1277723,23,20293,-81
2021-05-05 18:55:24,8.00,8.00,8.00,99.90,1281746,23,19919,-80
2021-05-05 18:56:13,8.00,8.00,8.00,99.90,1282481,23,20284,-80
2021-05-05 18:57:02,8.00,8.00,8.00,99.90,1282645,23,19904,-80
2021-05-05 18:57:52,7.90,7.90,7.90,99.90,1278076,23,19915,-80
2021-05-05 18:58:34,7.90,7.90,7.90,99.90,1276500,23,20242,-80
2021-05-05 18:59:43,7.90,7.90,7.90,99.90,1276230,23,19916,-80
2021-05-05 19:00:33,7.90,7.90,7.90,99.90,1255812,23,19912,-83
2021-05-05 19:01:23,7.90,7.90,7.90,99.90,1251770,23,19948,-82
2021-05-05 19:02:12,7.90,7.90,7.90,99.90,1253694,23,20281,-80
2021-05-05 19:03:02,7.90,7.90,7.90,99.90,1253505,23,20421,-81
2021-05-05 19:03:51,7.90,7.90,7.90,99.90,1252001,23,19906,-81
2021-05-05 19:04:40,7.90,7.90,7.90,99.90,1253150,23,20371,-82
2021-05-05 19:05:29,7.90,7.90,7.90,99.90,1253403,23,19905,-80
2021-05-05 19:06:19,7.90,7.90,7.90,99.90,1261402,23,19940,-79
2021-05-05 19:07:08,7.90,7.90,7.90,99.90,1278145,23,20510,-80
2021-05-05 19:07:57,7.80,7.80,7.80,99.90,1276279,23,19912,-80
2021-05-05 19:08:56,7.80,7.80,7.80,99.90,1271882,23,19908,-80
2021-05-05 19:09:44,7.80,7.80,7.80,99.90,1273546,23,19904,-80
2021-05-05 19:10:33,7.80,7.80,7.80,99.90,1279541,23,20364,-80
2021-05-05 19:11:27,7.80,7.80,7.80,99.90,1283710,23,19918,-80
2021-05-05 19:12:06,7.80,7.80,7.80,99.90,1279143,23,19938,-81
2021-05-05 19:12:43,7.80,7.80,7.80,99.90,1276665,23,20300,-80
2021-05-05 19:13:20,7.80,7.80,7.80,99.90,1282763,23,19907,-81
2021-05-05 19:14:09,7.70,7.70,7.70,99.90,1282581,23,19983,-80
2021-05-05 19:14:52,7.70,7.70,7.70,99.90,1282756,23,19977,-81
2021-05-05 19:15:28,7.70,7.70,7.70,99.90,1282707,23,19955,-81
2021-05-05 19:16:05,7.70,7.70,7.70,99.90,1280533,23,20371,-82
2021-05-05 19:16:54,7.70,7.70,7.70,99.90,1282834,23,19903,-82
2021-05-05 19:17:43,7.70,7.70,7.70,99.90,1289377,23,20305,-81
2021-05-05 19:18:32,7.70,7.70,7.70,99.90,1282547,23,20013,-81
2021-05-05 19:19:21,7.70,7.70,7.70,99.90,1282708,23,19998,-81
2021-05-05 19:20:11,7.60,7.60,7.60,99.90,1277787,23,19900,-81
2021-05-05 19:21:00,7.60,7.60,7.60,99.90,1282690,23,19939,-82
2021-05-05 19:21:56,7.60,7.60,7.60,99.90,1277848,23,19904,-82
2021-05-05 19:22:27,7.60,7.60,7.60,99.90,1282282,23,20299,-81
2021-05-05 19:23:16,7.60,7.60,7.60,99.90,1282230,23,19999,-81
2021-05-05 19:24:05,7.60,7.60,7.60,99.90,1282695,23,19951,-82
2021-05-05 19:24:54,7.50,7.50,7.50,99.90,1282700,23,19900,-82
2021-05-05 19:25:44,7.50,7.50,7.50,99.90,1284263,23,20010,-81
2021-05-05 19:26:33,7.50,7.50,7.50,99.90,1289267,23,20236,-81
2021-05-05 19:27:19,7.50,7.50,7.50,99.90,1282484,23,20432,-81
2021-05-05 19:28:08,7.50,7.50,7.50,99.90,1276427,23,19950,-80
2021-05-05 19:28:57,7.50,7.50,7.50,99.90,1270791,23,19912,-81
2021-05-05 19:29:46,7.50,7.50,7.50,99.90,1271593,23,19957,-81
2021-05-05 19:30:35,7.50,7.50,7.50,99.90,1277823,23,19900,-81
2021-05-05 19:31:24,7.40,7.40,7.40,99.90,1277687,23,19905,-80
2021-05-05 19:32:13,7.40,7.40,7.40,99.90,1282596,23,19904,-81
2021-05-05 19:33:19,7.40,7.40,7.40,99.90,1277732,23,19904,-81
2021-05-05 19:33:56,7.40,7.40,7.40,99.90,1269928,23,19995,-81
2021-05-05 19:34:49,7.40,7.40,7.40,99.90,1270112,23,19933,-80
2021-05-05 19:35:41,7.40,7.40,7.40,99.90,1263900,23,20535,-81
2021-05-05 19:36:47,7.40,7.40,7.40,99.90,1261685,23,19936,-81
2021-05-05 19:37:36,7.40,7.40,7.40,99.90,1263017,23,20247,-81
2021-05-05 19:38:38,7.40,7.40,7.40,99.90,1257707,23,19906,-82
2021-05-05 19:39:27,7.30,7.30,7.30,99.90,1255660,23,19916,-83
2021-05-05 19:40:21,7.30,7.30,7.30,99.90,1264087,23,19906,-81
2021-05-05 19:41:10,7.30,7.30,7.30,99.90,1278954,23,19908,-80
2021-05-05 19:41:59,7.30,7.30,7.30,99.90,1279011,23,19904,-80
2021-05-05 19:42:48,7.30,7.30,7.30,99.90,1276533,23,19939,-80
2021-05-05 19:43:37,7.20,7.20,7.20,99.90,1277881,23,20229,-80
2021-05-05 19:44:29,7.20,7.20,7.20,99.90,1284059,23,19904,-80
2021-05-05 19:45:18,7.20,7.20,7.20,99.90,1286976,23,19946,-81
2021-05-05 19:46:08,7.20,7.20,7.20,99.90,1282909,23,19904,-81
2021-05-05 19:46:50,7.20,7.20,7.20,99.90,1282488,23,19927,-80
2021-05-05 19:47:40,7.20,7.20,7.20,99.90,1280518,23,19916,-81
2021-05-05 19:48:29,7.10,7.10,7.10,99.90,1289200,23,19903,-80
2021-05-05 19:49:18,7.10,7.10,7.10,99.90,1289091,23,19904,-80
2021-05-05 19:50:07,7.20,7.20,7.20,99.90,1282978,23,19999,-80
2021-05-05 19:50:56,7.20,7.20,7.20,99.90,1282996,23,19984,-80
2021-05-05 19:51:30,7.10,7.10,7.10,99.90,1283915,23,19906,-80
2021-05-05 19:52:04,7.10,7.10,7.10,99.90,1289044,23,19903,-81
2021-05-05 19:52:53,7.10,7.10,7.10,99.90,1282686,23,19917,-80
2021-05-05 19:53:42,7.10,7.10,7.10,99.90,1276304,23,19924,-80
2021-05-05 19:54:31,7.10,7.10,7.10,99.90,1277750,23,19956,-81
2021-05-05 19:55:12,7.10,7.10,7.10,99.90,1274100,23,19900,-81
2021-05-05 19:56:01,7.10,7.10,7.10,99.90,1276301,23,19896,-80
2021-05-05 19:56:31,7.10,7.10,7.10,99.90,1280463,23,19983,-80
2021-05-05 19:57:31,7.10,7.10,7.10,99.90,1276234,23,19908,-80
2021-05-05 19:58:20,7.10,7.10,7.10,99.90,1276030,23,19905,-80
2021-05-05 19:58:56,7.10,7.10,7.10,99.90,1280150,23,19972,-81
2021-05-05 19:59:27,7.10,7.10,7.10,99.90,1282588,23,19953,-81
2021-05-05 20:00:16,7.10,7.10,7.10,99.90,1281289,23,20360,-81
2021-05-05 20:01:07,7.10,7.10,7.10,99.90,1282445,23,20346,-81
2021-05-05 20:01:56,7.10,7.10,7.10,99.90,1282173,23,20451,-82
2021-05-05 20:02:49,7.10,7.10,7.10,99.90,1289053,23,19935,-81
2021-05-05 20:03:38,7.10,7.10,7.10,99.90,1282502,23,19987,-81
2021-05-05 20:04:29,7.10,7.10,7.10,99.90,1282234,23,20368,-82
2021-05-05 20:05:18,7.10,7.10,7.10,99.90,1275933,23,20372,-81
2021-05-05 20:06:08,7.10,7.10,7.10,99.90,1276597,23,19904,-79
2021-05-05 20:06:56,7.10,7.10,7.10,99.90,1277928,23,20474,-80
2021-05-05 20:07:59,7.10,7.10,7.10,99.90,1284311,23,19904,-80
2021-05-05 20:08:48,7.10,7.10,7.10,99.90,1288727,23,19929,-83
2021-05-05 20:09:37,7.10,7.10,7.10,99.90,1282778,23,20364,-82
2021-05-05 20:10:27,7.10,7.10,7.10,99.90,1276111,23,19953,-82
2021-05-05 20:11:16,7.10,7.10,7.10,99.90,1278078,23,19908,-82
2021-05-05 20:12:06,7.10,7.10,7.10,99.90,1282334,23,20304,-81
2021-05-05 20:12:55,7.10,7.10,7.10,99.90,1279380,23,20339,-81
2021-05-05 20:13:44,7.10,7.10,7.10,99.90,1276498,23,19928,-81
2021-05-05 20:14:33,7.00,7.00,7.00,99.90,1277696,23,19905,-80
2021-05-05 20:15:22,7.00,7.00,7.00,99.90,1281598,23,20567,-81
2021-05-05 20:16:13,7.00,7.00,7.00,99.90,1281959,23,23397,-80
2021-05-05 20:17:02,7.00,7.00,7.00,99.90,1282959,23,19931,-80
2021-05-05 20:17:51,7.00,7.00,7.00,99.90,1284622,23,20572,-81
2021-05-05 20:18:40,7.00,7.00,7.00,99.90,1289221,23,20332,-81
2021-05-05 20:19:29,7.10,7.10,7.10,99.90,1282645,23,20395,-81
2021-05-05 20:20:12,7.10,7.10,7.10,99.90,1276285,23,19905,-81
2021-05-05 20:20:45,7.10,7.10,7.10,99.90,1270595,23,19904,-81
2021-05-05 20:21:16,7.00,7.00,7.00,99.90,1276375,23,20444,-81
2021-05-05 20:22:25,7.10,7.10,7.10,99.90,1273465,23,20007,-82
2021-05-05 20:23:17,7.10,7.10,7.10,99.90,1251835,23,20423,-81
2021-05-05 20:24:03,7.10,7.10,7.10,99.90,1257913,23,20385,-81
2021-05-05 20:24:34,7.00,7.00,7.00,99.90,1259284,23,19905,-81
2021-05-05 20:25:08,7.00,7.00,7.00,99.90,1255561,23,19992,-80
2021-05-05 20:25:58,7.00,7.00,7.00,99.90,1255447,23,20582,-81
2021-05-05 20:26:58,7.00,7.00,7.00,99.90,1251694,23,20240,-81
2021-05-05 20:27:52,7.00,7.00,7.00,99.90,1257921,23,19909,-80
2021-05-05 20:28:40,7.00,7.00,7.00,99.90,1240005,23,19910,-82
2021-05-05 20:29:30,7.00,7.00,7.00,99.90,1271080,23,20370,-82
2021-05-05 20:30:19,7.00,7.00,7.00,99.90,1276297,23,20261,-81
2021-05-05 20:31:08,7.00,7.00,7.00,99.90,1277655,23,19905,-80
2021-05-05 20:31:57,7.00,7.00,7.00,99.90,1284122,23,19908,-80
2021-05-05 20:32:46,6.90,6.90,6.90,99.90,1282530,23,19904,-82
2021-05-05 20:33:23,6.90,6.90,6.90,99.90,1276476,23,20428,-82
2021-05-05 20:34:12,7.00,7.00,7.00,99.90,1276730,23,19911,-82
2021-05-05 20:35:01,7.00,7.00,7.00,99.90,1276331,23,20415,-82
2021-05-05 20:36:01,6.90,6.90,6.90,99.90,1280554,23,19908,-82
2021-05-05 20:36:51,6.90,6.90,6.90,99.90,1273111,23,20341,-81
2021-05-05 20:37:41,6.90,6.90,6.90,99.90,1269699,23,20429,-81
2021-05-05 20:38:30,6.90,6.90,6.90,99.90,1268478,23,19905,-82
2021-05-05 20:39:19,6.90,6.90,6.90,99.90,1277433,23,19908,-80
2021-05-05 20:40:08,6.90,6.90,6.90,99.90,1277821,23,20289,-82
2021-05-05 20:40:59,6.80,6.80,6.80,99.90,1282512,23,19908,-81
2021-05-05 20:41:45,6.80,6.80,6.80,99.90,1284323,23,19908,-81
2021-05-05 20:42:34,6.80,6.80,6.80,99.90,1282397,23,20439,-82
2021-05-05 20:43:21,6.80,6.80,6.80,99.90,1276110,23,19904,-82
2021-05-05 20:44:04,6.70,6.70,6.70,99.90,1271358,23,20296,-82
2021-05-05 20:44:53,6.70,6.70,6.70,99.90,1270146,23,19904,-81
2021-05-05 20:45:42,6.70,6.70,6.70,99.90,1267804,23,19916,-82
2021-05-05 20:46:31,6.70,6.70,6.70,99.90,1277676,23,20463,-80
2021-05-05 20:47:20,6.70,6.70,6.70,99.90,1277349,23,19911,-81
2021-05-05 20:47:53,6.60,6.60,6.60,99.90,1282724,23,19904,-82
2021-05-05 20:48:34,6.60,6.60,6.60,99.90,1282701,23,19911,-82
2021-05-05 20:49:23,6.60,6.60,6.60,99.90,1282187,23,19915,-82
2021-05-05 20:49:53,6.60,6.60,6.60,99.90,1276495,23,19931,-82
2021-05-05 20:50:39,6.60,6.60,6.60,99.90,1276388,23,20534,-82
2021-05-05 20:51:21,6.60,6.60,6.60,99.90,1282684,23,19915,-82
2021-05-05 20:52:10,6.60,6.60,6.60,99.90,1282853,23,19923,-82
2021-05-05 20:52:40,6.60,6.60,6.60,99.90,1282315,23,19900,-82
2021-05-05 20:53:17,6.60,6.60,6.60,99.90,1282674,23,19932,-81
2021-05-05 20:54:06,6.60,6.60,6.60,99.90,1282738,23,20300,-82
2021-05-05 20:54:52,6.60,6.60,6.60,99.90,1282485,23,19904,-82
2021-05-05 20:55:31,6.60,6.60,6.60,99.90,1279852,23,19939,-81
2021-05-05 20:56:20,6.60,6.60,6.60,99.90,1276290,23,19979,-82
2021-05-05 20:57:09,6.60,6.60,6.60,99.90,1276159,23,19904,-82
2021-05-05 20:57:58,6.60,6.60,6.60,99.90,1277442,23,19980,-82
2021-05-05 20:58:48,6.60,6.60,6.60,99.90,1282604,23,20126,-81
2021-05-05 20:59:37,6.60,6.60,6.60,99.90,1288425,23,19990,-81
2021-05-05 21:00:26,6.70,6.70,6.70,99.90,1288594,23,19903,-80
2021-05-05 21:01:16,6.60,6.60,6.60,99.90,1282267,23,19911,-81
2021-05-05 21:02:05,6.70,6.70,6.70,99.90,1282357,23,19912,-81
2021-05-05 21:02:54,6.70,6.70,6.70,99.90,1277759,23,19905,-80
2021-05-05 21:03:43,6.70,6.70,6.70,99.90,1282377,23,19903,-81
2021-05-05 21:04:33,6.70,6.70,6.70,99.90,1283887,23,19986,-79
2021-05-05 21:05:22,6.70,6.70,6.70,99.90,1289192,23,19908,-81
2021-05-05 21:06:11,6.70,6.70,6.70,99.90,1282351,23,19904,-81
2021-05-05 21:06:51,6.70,6.70,6.70,99.90,1282499,23,19910,-81
2021-05-05 21:07:59,6.70,6.70,6.70,99.90,1276253,23,19908,-80
2021-05-05 21:08:33,6.70,6.70,6.70,99.90,1282006,23,19912,-81
2021-05-05 21:09:27,6.80,6.80,6.80,99.90,1284800,23,19907,-81
2021-05-05 21:10:00,6.80,6.80,6.80,99.90,1282266,23,19908,-81
2021-05-05 21:10:49,6.80,6.80,6.80,99.90,1282657,23,19904,-82
2021-05-05 21:11:38,6.80,6.80,6.80,99.90,1282121,23,19972,-81
2021-05-05 21:12:14,6.80,6.80,6.80,99.90,1276131,23,19914,-81
2021-05-05 21:12:45,6.80,6.80,6.80,99.90,1276562,23,19905,-81
2021-05-05 21:13:42,6.80,6.80,6.80,99.90,1281569,23,19904,-80
2021-05-05 21:14:24,6.80,6.80,6.80,99.90,1285781,23,19900,-80
2021-05-05 21:15:13,6.80,6.80,6.80,99.90,1282331,23,19915,-80
2021-05-05 21:16:22,6.80,6.80,6.80,99.90,1280295,23,19908,-80
2021-05-05 21:17:11,6.80,6.80,6.80,99.90,1288045,23,19980,-80
2021-05-05 21:18:00,6.80,6.80,6.80,99.90,1282600,23,19932,-80
2021-05-05 21:18:49,6.80,6.80,6.80,99.90,1282746,23,19904,-80
2021-05-05 21:19:38,6.80,6.80,6.80,99.90,1283933,23,19960,-80
2021-05-05 21:20:28,6.70,6.70,6.70,99.90,1289180,23,20030,-80
2021-05-05 21:21:17,6.80,6.80,6.80,99.90,1286636,23,19956,-79
2021-05-05 21:22:06,6.80,6.80,6.80,99.90,1288990,23,19899,-79
2021-05-05 21:23:11,6.70,6.70,6.70,99.90,1289312,23,19900,-80
2021-05-05 21:23:45,6.70,6.70,6.70,99.90,1289009,23,20516,-80
2021-05-05 21:24:27,6.70,6.70,6.70,99.90,1289093,23,19905,-81
2021-05-05 21:24:58,6.70,6.70,6.70,99.90,1286870,23,19903,-80
2021-05-05 21:25:43,6.70,6.70,6.70,99.90,1288862,23,19934,-79
2021-05-05 21:26:49,6.70,6.70,6.70,99.90,1289024,23,19904,-80
2021-05-05 21:27:58,6.70,6.70,6.70,99.90,1263669,23,19909,-81
2021-05-05 21:28:34,6.70,6.70,6.70,99.90,1263749,23,19924,-80
2021-05-05 21:29:23,6.70,6.70,6.70,99.90,1266200,23,19980,-80
2021-05-05 21:30:12,6.70,6.70,6.70,99.90,1274228,23,19908,-81
2021-05-05 21:31:02,6.80,6.80,6.80,99.90,1282382,23,19970,-80
2021-05-05 21:31:51,6.70,6.70,6.70,99.90,1287362,23,20399,-80
2021-05-05 21:32:44,6.80,6.80,6.80,99.90,1288460,23,20705,-80
2021-05-05 21:33:33,6.70,6.70,6.70,99.90,1275904,23,19934,-81
2021-05-05 21:34:23,6.80,6.80,6.80,99.90,1281129,23,19904,-80
2021-05-05 21:35:12,6.70,6.70,6.70,99.90,1289306,23,20362,-80
2021-05-05 21:36:01,6.70,6.70,6.70,99.90,1280367,23,19907,-80
2021-05-05 21:36:50,6.80,6.80,6.80,99.90,1282909,23,20066,-80
2021-05-05 21:37:27,6.70,6.70,6.70,99.90,1277724,23,19920,-80
2021-05-05 21:38:04,6.80,6.80,6.80,99.90,1282494,23,19971,-80
2021-05-05 21:38:43,6.70,6.70,6.70,99.90,1282749,23,20325,-80
2021-05-05 21:39:14,6.70,6.70,6.70,99.90,1280760,23,19936,-80
2021-05-05 21:40:03,6.70,6.70,6.70,99.90,1282660,23,19910,-79
2021-05-05 21:40:33,6.70,6.70,6.70,99.90,1282628,23,19981,-79
2021-05-05 21:41:04,6.80,6.80,6.80,99.90,1279691,23,19908,-79
2021-05-05 21:41:53,6.80,6.80,6.80,99.90,1276515,23,19904,-79
2021-05-05 21:42:42,6.80,6.80,6.80,99.90,1276159,23,19911,-79
2021-05-05 21:43:32,6.80,6.80,6.80,99.90,1284129,23,19982,-80
2021-05-05 21:44:21,6.80,6.80,6.80,99.90,1282507,23,19904,-80
2021-05-05 21:45:10,6.70,6.70,6.70,99.90,1282908,23,20379,-79
2021-05-05 21:45:59,6.80,6.80,6.80,99.90,1277383,23,20382,-81
2021-05-05 21:46:48,6.80,6.80,6.80,99.90,1282628,23,19908,-79
2021-05-05 21:47:37,6.80,6.80,6.80,99.90,1283976,23,19910,-80
2021-05-05 21:48:27,6.80,6.80,6.80,99.90,1282604,23,19911,-80
2021-05-05 21:49:16,6.80,6.80,6.80,99.90,1274241,23,20257,-80
2021-05-05 21:50:05,6.80,6.80,6.80,99.90,1277610,23,19958,-80
2021-05-05 21:50:54,6.80,6.80,6.80,99.90,1277743,23,19904,-80
2021-05-05 21:51:43,6.80,6.80,6.80,99.90,1282527,23,19904,-80
2021-05-05 21:52:32,6.80,6.80,6.80,99.90,1283906,23,20228,-80
2021-05-05 21:53:32,6.80,6.80,6.80,99.90,1288798,23,19983,-79
2021-05-05 21:54:21,6.80,6.80,6.80,99.90,1288909,23,20317,-80
2021-05-05 21:55:10,6.80,6.80,6.80,99.90,1282355,23,19908,-80
2021-05-05 21:56:10,6.80,6.80,6.80,99.90,1275859,23,19915,-81
2021-05-05 21:56:59,6.70,6.70,6.70,99.90,1254914,23,20552,-80
2021-05-05 21:57:48,6.80,6.80,6.80,99.90,1260804,23,20358,-81
2021-05-05 21:58:38,6.80,6.80,6.80,99.90,1261446,23,20016,-81
2021-05-05 21:59:30,6.80,6.80,6.80,99.90,1284079,23,19979,-81
2021-05-05 22:00:26,6.70,6.70,6.70,99.90,1289273,23,20379,-82
2021-05-05 22:01:15,6.70,6.70,6.70,99.90,1282084,23,19904,-83
2021-05-05 22:01:46,6.70,6.70,6.70,99.90,1276380,23,19986,-81
2021-05-05 22:02:35,6.70,6.70,6.70,99.90,1276267,23,20369,-82
2021-05-05 22:03:24,6.70,6.70,6.70,99.90,1282767,23,20261,-82
2021-05-05 22:04:13,6.70,6.70,6.70,99.90,1289155,23,19906,-83
2021-05-05 22:05:02,6.80,6.80,6.80,99.90,1282751,23,19983,-82
2021-05-05 22:05:51,6.70,6.70,6.70,99.90,1282704,23,19900,-81
2021-05-05 22:06:41,6.80,6.80,6.80,99.90,1277733,23,20307,-83
2021-05-05 22:07:30,6.70,6.70,6.70,99.90,1280203,23,19929,-85
2021-05-05 22:08:25,6.70,6.70,6.70,99.90,1283759,23,20155,-86
2021-05-05 22:09:21,6.70,6.70,6.70,99.90,1283285,23,19936,-86
2021-05-05 22:10:11,6.70,6.70,6.70,99.90,1276465,23,19935,-82
2021-05-05 22:11:03,6.70,6.70,6.70,99.90,1273612,23,19905,-85
2021-05-05 22:11:33,6.70,6.70,6.70,99.90,1279284,23,19946,-85
2021-05-05 22:12:23,6.70,6.70,6.70,99.90,1281216,23,19934,-81
2021-05-05 22:13:32,6.70,6.70,6.70,99.90,1289696,23,19907,-85
2021-05-05 22:14:23,6.70,6.70,6.70,99.90,1281480,23,19904,-85
2021-05-05 22:15:12,6.60,6.60,6.60,99.90,1282462,23,20377,-85
2021-05-05 22:16:02,6.60,6.60,6.60,99.90,1285187,23,19908,-85
2021-05-05 22:16:54,6.70,6.70,6.70,99.90,1290284,23,19919,-85
2021-05-05 22:17:46,6.60,6.60,6.60,99.90,1284234,23,19934,-85
2021-05-05 22:18:35,6.70,6.70,6.70,99.90,1277706,23,19908,-85
2021-05-05 22:19:24,6.60,6.60,6.60,99.90,1278818,23,19912,-84
2021-05-05 22:20:14,6.60,6.60,6.60,99.90,1284705,23,19946,-85
2021-05-05 22:21:03,6.60,6.60,6.60,99.90,1290384,23,19904,-85
2021-05-05 22:21:52,6.60,6.60,6.60,99.90,1290343,23,19983,-85
2021-05-05 22:22:42,6.60,6.60,6.60,99.90,1291378,23,19907,-84
2021-05-05 22:23:31,6.60,6.60,6.60,99.90,1285228,23,19908,-84
2021-05-05 22:24:21,6.60,6.60,6.60,99.90,1277533,23,19904,-84
2021-05-05 22:25:10,6.60,6.60,6.60,99.90,1272989,23,19905,-85
2021-05-05 22:25:59,6.50,6.50,6.50,99.90,1278807,23,19904,-84
2021-05-05 22:26:49,6.50,6.50,6.50,99.90,1285018,23,19957,-84
2021-05-05 22:27:38,6.50,6.50,6.50,99.90,1283238,23,19907,-85
2021-05-05 22:28:15,6.40,6.40,6.40,99.90,1276826,23,19912,-85
2021-05-05 22:28:55,6.40,6.40,6.40,99.90,1277500,23,19904,-86
2021-05-05 22:29:44,6.40,6.40,6.40,99.90,1278031,23,19928,-85
2021-05-05 22:30:20,6.40,6.40,6.40,99.90,1285052,23,19955,-84
2021-05-05 22:31:10,6.40,6.40,6.40,99.90,1277838,23,19908,-84
2021-05-05 22:32:12,6.40,6.40,6.40,99.90,1280979,23,19905,-84
2021-05-05 22:33:02,6.30,6.30,6.30,99.90,1263794,23,19908,-84
2021-05-05 22:33:52,6.30,6.30,6.30,99.90,1273671,23,19905,-84
2021-05-05 22:34:34,6.30,6.30,6.30,99.90,1282185,23,19915,-84
2021-05-05 22:35:11,6.30,6.30,6.30,99.90,1276066,23,19942,-84
2021-05-05 22:36:15,6.30,6.30,6.30,99.90,1282194,23,19900,-84
2021-05-05 22:37:05,6.30,6.30,6.30,99.90,1277971,23,19901,-87
2021-05-05 22:37:55,6.30,6.30,6.30,99.90,1281277,23,19907,-86
2021-05-05 22:38:44,6.30,6.30,6.30,99.90,1283756,23,20282,-85
2021-05-05 22:39:40,6.30,6.30,6.30,99.90,1282218,23,19915,-85
2021-05-05 22:40:20,6.30,6.30,6.30,99.90,1278414,23,19892,-85
2021-05-05 22:41:06,6.30,6.30,6.30,99.90,1277254,23,19896,-85
2021-05-05 22:41:55,6.30,6.30,6.30,99.90,1282443,23,19937,-84
2021-05-05 22:42:46,6.30,6.30,6.30,99.90,1282461,23,19901,-85
2021-05-05 22:43:35,6.30,6.30,6.30,99.90,1285161,23,19910,-85
2021-05-05 22:44:24,6.30,6.30,6.30,99.90,1284229,23,19968,-85
2021-05-05 22:45:13,6.30,6.30,6.30,99.90,1288783,23,19949,-85
2021-05-05 22:46:03,6.30,6.30,6.30,99.90,1283889,23,19952,-85
2021-05-05 22:46:52,6.30,6.30,6.30,99.90,1280649,23,19901,-87
2021-05-05 22:47:41,6.30,6.30,6.30,99.90,1281824,23,19901,-83
2021-05-05 22:48:12,6.30,6.30,6.30,99.90,1290544,23,19888,-86
2021-05-05 22:48:45,6.30,6.30,6.30,99.90,1289398,23,19908,-86
2021-05-05 22:49:35,6.30,6.30,6.30,99.90,1284582,23,19938,-86
2021-05-05 22:50:06,6.30,6.30,6.30,99.90,1287842,23,19899,-86
2021-05-05 22:50:57,6.30,6.30,6.30,99.90,1287772,23,19928,-86
2021-05-05 22:51:46,6.30,6.30,6.30,99.90,1270662,23,19905,-85
2021-05-05 22:52:36,6.30,6.30,6.30,99.90,1280914,23,19976,-85
2021-05-05 22:53:35,6.30,6.30,6.30,99.90,1289547,23,19889,-83
2021-05-05 22:54:05,6.30,6.30,6.30,99.90,1289007,23,19950,-84
2021-05-05 22:55:17,6.30,6.30,6.30,99.90,1281971,23,20065,-84
2021-05-05 22:56:02,6.30,6.30,6.30,99.90,1287546,23,19904,-85
2021-05-05 22:56:57,6.30,6.30,6.30,99.90,1287548,23,19908,-84
2021-05-05 22:59:07,6.30,6.30,6.30,99.90,1289457,23,19931,-85
2021-05-05 22:59:56,6.30,6.30,6.30,99.90,1289518,23,19892,-85
2021-05-05 23:02:20,6.30,6.30,6.30,99.90,1285717,23,19908,-86
2021-05-05 23:03:11,6.30,6.30,6.30,99.90,1285245,23,19914,-87
2021-05-05 23:04:21,6.30,6.30,6.30,99.90,1278311,23,19911,-87
2021-05-05 23:05:13,6.40,6.40,6.40,99.90,1271768,23,19911,-86
2021-05-05 23:06:15,6.40,6.40,6.40,99.90,1278584,23,19912,-85
2021-05-05 23:07:04,6.40,6.40,6.40,99.90,1281527,23,19903,-85
2021-05-05 23:08:11,6.50,6.50,6.50,99.90,1287989,23,19912,-85
2021-05-05 23:08:58,6.50,6.50,6.50,99.90,1286423,23,19954,-85
2021-05-05 23:10:46,6.50,6.50,6.50,99.90,1281978,23,19908,-85
2021-05-05 23:11:39,6.50,6.50,6.50,99.90,1291836,23,19903,-86
2021-05-05 23:12:22,6.50,6.50,6.50,99.90,1285495,23,19907,-85
2021-05-05 23:12:53,6.50,6.50,6.50,99.90,1278969,23,19930,-85
2021-05-05 23:13:42,6.50,6.50,6.50,99.90,1285432,23,19904,-86
2021-05-05 23:14:31,6.50,6.50,6.50,99.90,1278916,23,20327,-85
2021-05-05 23:15:21,6.50,6.50,6.50,99.90,1281220,23,19923,-85
2021-05-05 23:16:10,6.50,6.50,6.50,99.90,1279051,23,20225,-86
2021-05-05 23:16:47,6.50,6.50,6.50,99.90,1274524,23,20315,-85
2021-05-05 23:17:32,6.50,6.50,6.50,99.90,1273427,23,19913,-85
2021-05-05 23:18:21,6.50,6.50,6.50,99.90,1278350,23,19900,-85
2021-05-05 23:19:10,6.50,6.50,6.50,99.90,1282322,23,19904,-84
2021-05-05 23:19:59,6.50,6.50,6.50,99.90,1290277,23,20030,-85
2021-05-05 23:20:48,6.50,6.50,6.50,99.90,1290130,23,20256,-85
2021-05-05 23:21:38,6.50,6.50,6.50,99.90,1282961,23,19987,-85
2021-05-05 23:22:26,6.50,6.50,6.50,99.90,1277245,23,19911,-86
2021-05-05 23:23:09,6.50,6.50,6.50,99.90,1272539,23,20269,-84
2021-05-05 23:23:58,6.40,6.40,6.40,99.90,1271057,23,20133,-84
2021-05-05 23:24:44,6.40,6.40,6.40,99.90,1276792,23,19967,-84
2021-05-05 23:25:24,6.50,6.50,6.50,99.90,1277523,23,20010,-85
2021-05-05 23:26:16,6.50,6.50,6.50,99.90,1277227,23,19908,-84
2021-05-05 23:26:52,6.50,6.50,6.50,99.90,1283456,23,19915,-85
2021-05-05 23:27:26,6.50,6.50,6.50,99.90,1276537,23,19997,-85
2021-05-05 23:28:16,6.50,6.50,6.50,99.90,1274450,23,20001,-85
2021-05-05 23:28:47,6.60,6.60,6.60,99.90,1270635,23,19912,-84
2021-05-05 23:29:37,6.60,6.60,6.60,99.90,1275105,23,19931,-85
2021-05-05 23:30:48,6.60,6.60,6.60,99.90,1282630,23,19904,-84
2021-05-05 23:31:46,6.50,6.50,6.50,99.90,1288992,23,19903,-85
2021-05-05 23:32:35,6.60,6.60,6.60,99.90,1289504,23,19904,-85
2021-05-05 23:33:40,6.40,6.40,6.40,99.90,1282838,23,20311,-85
2021-05-05 23:34:25,6.40,6.40,6.40,99.90,1271728,23,19908,-84
2021-05-05 23:34:55,6.40,6.40,6.40,99.90,1274037,23,19901,-84
2021-05-05 23:35:49,6.50,6.50,6.50,99.90,1270293,23,19904,-84
2021-05-05 23:36:28,6.50,6.50,6.50,99.90,1276405,23,20329,-85
2021-05-05 23:38:13,6.40,6.40,6.40,99.90,1289464,23,19911,-84
2021-05-05 23:38:50,6.50,6.50,6.50,99.90,1283011,23,19911,-84
2021-05-05 23:39:32,6.50,6.50,6.50,99.90,1282739,23,20040,-84
2021-05-05 23:40:22,6.50,6.50,6.50,99.90,1276609,23,20298,-85
2021-05-05 23:41:11,6.50,6.50,6.50,99.90,1276581,23,20242,-84
2021-05-05 23:42:00,6.60,6.60,6.60,99.90,1278148,23,19911,-84
2021-05-05 23:42:50,6.60,6.60,6.60,99.90,1277903,23,19961,-84
2021-05-05 23:43:39,6.60,6.60,6.60,99.90,1276680,23,19904,-83
2021-05-05 23:44:28,6.60,6.60,6.60,99.90,1278322,23,19927,-83
2021-05-05 23:45:17,6.60,6.60,6.60,99.90,1278411,23,19986,-87
2021-05-05 23:46:06,6.60,6.60,6.60,99.90,1276814,23,19908,-84
2021-05-05 23:46:55,6.60,6.60,6.60,99.90,1276200,23,19928,-85
2021-05-05 23:47:44,6.60,6.60,6.60,99.90,1278067,23,19908,-86
2021-05-05 23:48:34,6.70,6.70,6.70,99.90,1276722,23,19964,-84
2021-05-05 23:49:23,6.60,6.60,6.60,99.90,1278555,23,19904,-84
2021-05-05 23:50:12,6.60,6.60,6.60,99.90,1289386,23,19926,-84
2021-05-05 23:51:01,6.70,6.70,6.70,99.90,1282156,23,19912,-84
2021-05-05 23:51:50,6.70,6.70,6.70,99.90,1282831,23,19911,-85
2021-05-05 23:52:49,6.70,6.70,6.70,99.90,1283071,23,19990,-84
2021-05-05 23:53:20,6.70,6.70,6.70,99.90,1282397,23,19904,-84
2021-05-05 23:54:10,6.70,6.70,6.70,99.90,1282921,23,19900,-83
2021-05-05 23:55:03,6.70,6.70,6.70,99.90,1282854,23,19910,-85
2021-05-05 23:56:01,6.80,6.80,6.80,99.90,1275177,23,19925,-85
2021-05-05 23:56:50,6.80,6.80,6.80,99.90,1273663,23,20284,-84
2021-05-05 23:57:34,6.80,6.80,6.80,99.90,1273606,23,20391,-84
2021-05-05 23:58:05,6.70,6.70,6.70,99.90,1268763,23,19928,-83
2021-05-05 23:58:54,6.80,6.80,6.80,99.90,1276691,23,20313,-84
2021-05-05 23:59:44,6.70,6.70,6.70,99.90,1282846,23,20312,-84