2021-05-05 00:00:16,3.72,3.40,11.70,99.90,1020024,29,20060,-79 2021-05-05 00:00:47,4.15,3.13,11.70,99.90,1027142,28,20038,-78 2021-05-05 00:01:18,3.45,3.15,11.70,99.90,1015851,29,20025,-78 2021-05-05 00:01:57,4.30,3.10,11.70,99.90,1023386,29,20126,-78 2021-05-05 00:02:28,3.30,2.97,11.70,99.90,1024624,28,20083,-78 2021-05-05 00:02:59,4.10,3.17,11.70,99.90,1015878,29,20084,-78 2021-05-05 00:03:29,3.38,3.08,11.70,99.90,1024401,28,20024,-78 2021-05-05 00:04:00,4.30,2.90,11.70,99.90,1026879,28,20038,-78 2021-05-05 00:04:31,3.47,3.13,11.70,99.90,1019854,29,20023,-78 2021-05-05 00:05:02,3.88,3.25,11.70,99.90,1015520,29,20027,-78 2021-05-05 00:05:33,3.25,2.75,11.70,99.90,1019565,29,20079,-78 2021-05-05 00:06:05,3.17,2.78,11.70,99.90,1020151,29,20023,-78 2021-05-05 00:06:36,3.25,2.95,11.70,99.90,1023821,28,20591,-78 2021-05-05 00:07:06,4.35,3.25,11.70,99.90,1019800,29,20035,-79 2021-05-05 00:07:37,3.55,2.95,11.70,99.90,1023977,28,20027,-78 2021-05-05 00:08:08,5.20,3.92,11.70,99.90,1019162,29,20499,-78 2021-05-05 00:08:39,4.45,3.17,11.70,99.90,1019580,29,20027,-78 2021-05-05 00:09:10,4.45,3.30,11.70,99.90,1027393,28,20027,-78 2021-05-05 00:09:41,3.53,3.22,11.70,99.90,1012139,29,20029,-78 2021-05-05 00:10:13,4.10,3.65,11.60,99.90,1016387,29,20013,-78 2021-05-05 00:10:44,3.97,3.42,11.60,99.90,1019950,29,20087,-78 2021-05-05 00:11:15,5.10,3.90,11.60,99.90,1015881,29,20448,-79 2021-05-05 00:11:46,4.05,3.40,11.60,99.90,1023995,29,20051,-79 2021-05-05 00:12:16,5.07,3.63,11.60,99.90,1023357,28,20035,-78 2021-05-05 00:12:48,4.35,3.20,11.60,99.90,1023329,28,20126,-78 2021-05-05 00:13:19,3.33,3.03,11.60,99.90,1019991,29,20027,-79 2021-05-05 00:13:50,3.45,2.95,11.60,99.90,1015966,29,20127,-78 2021-05-05 00:14:21,4.32,3.53,11.60,99.90,1019690,29,20031,-79 2021-05-05 00:14:52,4.03,3.30,11.60,99.90,1019473,29,20023,-78 2021-05-05 00:15:24,3.92,3.40,11.60,99.90,1011940,29,20060,-79 2021-05-05 00:15:55,3.80,3.40,11.60,99.90,1023619,28,20091,-78 2021-05-05 00:16:26,4.13,3.40,11.50,99.90,1024534,28,20650,-79 2021-05-05 00:16:57,4.18,3.42,11.60,99.90,1023783,29,20024,-78 2021-05-05 00:17:28,3.63,3.00,11.50,99.90,1019730,29,20114,-78 2021-05-05 00:17:59,4.32,3.30,11.50,99.90,1011523,29,20489,-79 2021-05-05 00:18:30,3.53,3.20,11.50,99.90,1012092,29,20120,-79 2021-05-05 00:19:01,3.92,3.15,11.60,99.90,1012490,29,20067,-78 2021-05-05 00:19:31,3.67,3.13,11.50,99.90,1016083,29,20468,-79 2021-05-05 00:20:05,3.90,3.00,11.50,99.90,1012558,29,20024,-79 2021-05-05 00:20:36,4.13,3.35,11.50,99.90,1023295,29,20027,-78 2021-05-05 00:21:07,3.67,3.10,11.50,99.90,1019903,29,20024,-79 2021-05-05 00:21:38,4.07,3.65,11.50,99.90,1023985,29,20031,-78 2021-05-05 00:22:09,4.28,3.50,11.50,99.90,1022616,29,20023,-78 2021-05-05 00:22:40,3.78,3.13,11.50,99.90,1016154,29,20031,-78 2021-05-05 00:23:11,5.07,3.08,11.50,99.90,1020401,29,20118,-79 2021-05-05 00:23:42,3.67,3.38,11.50,99.90,1020377,29,20110,-79 2021-05-05 00:24:14,3.53,3.22,11.50,99.90,1023877,28,20062,-79 2021-05-05 00:24:45,3.30,3.00,11.40,99.90,1023043,28,20032,-78 2021-05-05 00:25:16,3.38,3.08,11.50,99.90,1019906,29,20119,-78 2021-05-05 00:25:47,4.75,3.03,11.40,99.90,1026952,28,20088,-78 2021-05-05 00:26:18,3.80,2.88,11.50,99.90,1019396,29,20024,-78 2021-05-05 00:26:49,5.05,2.90,11.50,99.90,1015151,29,20125,-78 2021-05-05 00:27:19,3.30,2.95,11.50,99.90,1012530,29,20101,-78 2021-05-05 00:27:51,4.32,2.90,11.40,99.90,1019976,29,20024,-78 2021-05-05 00:28:22,3.45,3.05,11.40,99.90,1020810,28,20507,-79 2021-05-05 00:28:52,2.90,2.60,11.40,99.90,1019762,29,20030,-78 2021-05-05 00:29:23,2.95,2.67,11.40,99.90,1019292,29,20031,-78 2021-05-05 00:29:54,3.42,2.85,11.40,99.90,1015266,29,20516,-78 2021-05-05 00:30:25,4.47,2.90,11.40,99.90,1015934,29,20020,-79 2021-05-05 00:30:56,3.42,2.95,11.40,99.90,1015737,29,20035,-78 2021-05-05 00:31:27,4.03,3.20,11.40,99.90,1015744,29,20039,-78 2021-05-05 00:31:58,4.95,3.20,11.40,99.90,1016000,29,20115,-79 2021-05-05 00:32:29,3.40,3.00,11.40,99.90,1015502,29,20028,-79 2021-05-05 00:33:00,3.50,2.90,11.40,99.90,1019629,29,20084,-78 2021-05-05 00:33:30,3.70,2.67,11.40,99.90,1024017,29,20086,-78 2021-05-05 00:34:02,2.95,2.75,11.40,99.90,1023849,29,20058,-79 2021-05-05 00:34:33,2.55,2.35,11.40,99.90,1016434,29,20020,-78 2021-05-05 00:35:05,3.20,2.80,11.40,99.90,1016513,29,20020,-78 2021-05-05 00:35:36,3.53,2.50,11.40,99.90,1016595,29,20503,-79 2021-05-05 00:36:07,7.20,3.20,11.40,99.90,1024132,29,20027,-79 2021-05-05 00:36:38,4.50,2.60,11.40,99.90,1027250,28,20030,-78 2021-05-05 00:37:09,3.05,2.75,11.40,99.90,1023191,29,20074,-78 2021-05-05 00:37:41,3.75,2.92,11.40,99.90,1019901,29,20118,-79 2021-05-05 00:38:11,3.88,3.08,11.30,99.90,1019237,29,20112,-78 2021-05-05 00:38:44,3.47,3.00,11.30,99.90,1017318,29,20515,-78 2021-05-05 00:39:15,3.13,2.83,11.30,99.90,1020450,29,20024,-79 2021-05-05 00:39:46,4.38,3.20,11.30,99.90,1024415,28,20412,-78 2021-05-05 00:40:17,3.55,2.80,11.30,99.90,1020966,29,20020,-79 2021-05-05 00:40:48,3.15,2.85,11.30,99.90,1024599,28,20024,-78 2021-05-05 00:41:19,4.18,2.95,11.30,99.90,1017437,29,20024,-79 2021-05-05 00:41:50,3.85,2.92,11.30,99.90,1016565,29,20028,-79 2021-05-05 00:42:21,3.83,2.85,11.30,99.90,1028069,28,20478,-78 2021-05-05 00:42:51,4.18,3.00,11.30,99.90,1024419,29,20047,-78 2021-05-05 00:43:22,3.53,2.88,11.30,99.90,1020403,29,20028,-79 2021-05-05 00:43:53,2.88,2.60,11.30,99.90,1013217,29,20176,-79 2021-05-05 00:44:24,5.80,3.03,11.30,99.90,1020426,29,20419,-78 2021-05-05 00:45:04,3.50,2.88,11.30,99.90,1024219,29,20070,-78 2021-05-05 00:45:36,4.20,2.85,11.30,99.90,1020403,29,20040,-79 2021-05-05 00:46:07,3.33,3.03,11.20,99.90,1017421,29,20040,-79 2021-05-05 00:46:37,4.35,2.70,11.30,99.90,1020729,29,20031,-79 2021-05-05 00:47:08,4.05,2.65,11.30,99.90,1020695,29,20067,-79 2021-05-05 00:47:40,3.22,2.95,11.30,99.90,1024685,28,20134,-78 2021-05-05 00:48:10,3.35,2.92,11.30,99.90,1023082,29,20038,-78 2021-05-05 00:48:41,4.22,2.70,11.30,99.90,1019563,29,20038,-78 2021-05-05 00:49:12,3.00,2.70,11.30,99.90,1025732,28,20110,-79 2021-05-05 00:49:43,3.55,2.63,11.30,99.90,1028278,28,20030,-79 2021-05-05 00:50:17,5.47,2.97,11.20,99.90,1024770,28,20035,-78 2021-05-05 00:50:47,3.42,2.88,11.30,99.90,1016772,29,20040,-79 2021-05-05 00:51:18,3.80,2.55,11.30,99.90,1016910,29,20476,-79 2021-05-05 00:51:49,2.88,2.55,11.20,99.90,1020524,29,20031,-79 2021-05-05 00:52:20,5.72,2.80,11.30,99.90,1024294,29,20027,-78 2021-05-05 00:52:51,2.95,2.63,11.30,99.90,1024782,29,20031,-79 2021-05-05 00:53:22,5.60,3.15,11.20,99.90,1021229,29,20032,-79 2021-05-05 00:53:53,2.70,2.22,11.20,99.90,1024412,29,20036,-79 2021-05-05 00:54:24,3.22,2.72,11.20,99.90,1024972,29,20408,-78 2021-05-05 00:54:55,3.70,2.80,11.20,99.90,1028775,28,20533,-79 2021-05-05 00:55:26,4.35,2.95,11.20,99.90,1028451,28,20041,-79 2021-05-05 00:55:57,3.22,2.97,11.20,99.90,1017089,29,20036,-79 2021-05-05 00:56:28,3.30,2.97,11.10,99.90,1017255,29,20031,-79 2021-05-05 00:56:59,2.90,2.60,11.10,99.90,1028045,28,20435,-79 2021-05-05 00:57:31,3.67,2.60,11.10,99.90,1025128,29,20043,-79 2021-05-05 00:58:02,3.38,2.60,11.10,99.90,1023517,29,20036,-79 2021-05-05 00:58:34,4.05,2.78,11.10,99.90,1024676,29,20071,-79 2021-05-05 00:59:05,3.75,2.60,11.10,99.90,1017374,29,20043,-79 2021-05-05 00:59:36,5.07,2.50,11.10,99.90,1017118,29,20028,-79 2021-05-05 01:00:09,3.88,2.97,11.10,99.90,1024548,29,20036,-79 2021-05-05 01:00:40,4.35,3.30,11.10,99.90,1028761,28,20035,-79 2021-05-05 01:01:10,3.22,2.92,11.10,99.90,1026097,28,20042,-79 2021-05-05 01:01:42,4.85,3.40,11.10,99.90,1021512,29,20468,-78 2021-05-05 01:02:13,3.63,3.03,11.00,99.90,1024883,29,20566,-79 2021-05-05 01:02:44,3.53,3.15,11.10,99.90,1028919,28,20155,-79 2021-05-05 01:03:16,3.30,3.00,11.00,99.90,1024992,29,20039,-79 2021-05-05 01:03:47,4.00,3.40,11.00,99.90,1020456,29,20092,-79 2021-05-05 01:04:20,3.85,3.30,11.00,99.90,1017517,29,20029,-78 2021-05-05 01:04:51,4.35,3.30,11.00,99.90,1024400,29,20070,-79 2021-05-05 01:05:22,4.80,3.28,11.10,99.90,1021145,29,20047,-79 2021-05-05 01:05:53,3.00,2.72,11.00,99.90,1020285,29,20483,-79 2021-05-05 01:06:24,3.13,2.83,11.00,99.90,1018111,29,20028,-79 2021-05-05 01:06:55,3.33,3.03,11.00,99.90,1017176,29,20027,-79 2021-05-05 01:07:25,4.13,3.10,11.00,99.90,1028256,28,20122,-79 2021-05-05 01:07:56,4.88,3.47,11.00,99.90,1027723,28,20051,-79 2021-05-05 01:08:28,4.15,2.60,11.00,99.90,1020388,29,20516,-79 2021-05-05 01:09:00,2.97,2.60,11.00,99.90,1020257,29,20032,-79 2021-05-05 01:09:31,3.75,3.20,11.00,99.90,1012524,29,20489,-78 2021-05-05 01:10:06,3.17,2.75,11.00,99.90,1020456,29,20032,-79 2021-05-05 01:10:37,3.33,3.03,11.00,99.90,1020497,29,20508,-78 2021-05-05 01:11:08,5.00,3.58,11.00,99.90,1019963,29,20028,-79 2021-05-05 01:11:39,3.25,2.80,11.00,99.90,1017273,29,20028,-79 2021-05-05 01:12:12,2.88,2.45,10.90,99.90,1016327,29,20480,-78 2021-05-05 01:12:43,4.55,2.83,10.90,99.90,1013061,29,20036,-79 2021-05-05 01:13:14,3.38,2.97,10.90,99.90,1013797,29,20508,-78 2021-05-05 01:13:45,5.60,3.28,10.90,99.90,1021418,29,20023,-78 2021-05-05 01:14:17,5.38,2.92,10.80,99.90,1024368,29,20047,-78 2021-05-05 01:14:49,4.32,3.30,10.90,99.90,1020797,29,20118,-78 2021-05-05 01:15:20,6.18,2.80,10.90,99.90,1012750,29,20031,-79 2021-05-05 01:15:51,4.18,3.15,10.80,99.90,1012494,29,20540,-78 2021-05-05 01:16:22,4.15,3.42,10.80,99.90,1019889,29,20059,-79 2021-05-05 01:16:53,3.60,3.03,10.80,99.90,1020413,29,20091,-78 2021-05-05 01:17:24,3.28,2.97,10.80,99.90,1028673,28,20034,-78 2021-05-05 01:17:55,4.32,3.10,10.70,99.90,1020479,29,20498,-78 2021-05-05 01:18:26,3.40,3.10,10.70,99.90,1025256,29,20037,-78 2021-05-05 01:18:56,3.65,3.05,10.70,99.90,1016357,29,20024,-78 2021-05-05 01:19:27,4.13,3.40,10.70,99.90,1016470,29,20103,-78 2021-05-05 01:19:59,3.30,3.00,10.70,99.90,1012737,29,20487,-78 2021-05-05 01:20:30,3.75,3.28,10.70,99.90,1012827,29,20036,-79 2021-05-05 01:21:01,4.75,3.38,10.70,99.90,1016713,29,20463,-79 2021-05-05 01:21:32,3.65,3.10,10.70,99.90,1027887,28,20131,-79 2021-05-05 01:22:03,3.10,2.80,10.70,99.90,1023476,29,20028,-78 2021-05-05 01:22:34,5.05,3.20,10.70,99.90,1028212,28,20106,-78 2021-05-05 01:23:06,3.78,2.80,10.60,99.90,1024575,29,20119,-78 2021-05-05 01:23:37,4.68,3.10,10.70,99.90,1020324,29,20526,-79 2021-05-05 01:24:08,3.92,2.80,10.60,99.90,1020225,29,20024,-79 2021-05-05 01:24:39,4.78,3.25,10.60,99.90,1020375,29,20032,-79 2021-05-05 01:25:13,4.45,3.20,10.60,99.90,1016511,29,20040,-79 2021-05-05 01:25:44,3.85,3.10,10.60,99.90,1024668,29,20023,-79 2021-05-05 01:26:15,3.60,3.30,10.60,99.90,1025303,29,20117,-79 2021-05-05 01:26:46,3.72,3.08,10.50,99.90,1020943,29,20095,-78 2021-05-05 01:27:17,4.40,3.33,10.60,99.90,1017442,29,20515,-79 2021-05-05 01:27:48,3.83,3.20,10.60,99.90,1015734,29,20029,-78 2021-05-05 01:28:19,5.45,3.50,10.50,99.90,1020598,29,20036,-79 2021-05-05 01:28:50,3.97,3.35,10.50,99.90,1020558,29,20024,-79 2021-05-05 01:29:21,3.63,2.88,10.60,99.90,1019583,29,20114,-79 2021-05-05 01:29:52,3.13,2.80,10.50,99.90,1016949,29,20028,-79 2021-05-05 01:30:24,3.47,2.80,10.50,99.90,1024105,29,20031,-79 2021-05-05 01:30:55,3.42,3.13,10.50,99.90,1024475,29,20023,-79 2021-05-05 01:31:26,4.05,3.42,10.50,99.90,1020782,29,20027,-78 2021-05-05 01:31:58,5.65,3.15,10.50,99.90,1017222,29,20141,-79 2021-05-05 01:32:28,4.00,3.42,10.50,99.90,1016888,29,20066,-79 2021-05-05 01:32:59,3.33,3.00,10.50,99.90,1024754,29,20038,-79 2021-05-05 01:33:30,6.43,3.53,10.50,99.90,1024362,29,20027,-79 2021-05-05 01:34:01,3.85,2.70,10.50,99.90,1020515,29,20408,-79 2021-05-05 01:34:35,3.85,2.90,10.50,99.90,1013188,29,20033,-79 2021-05-05 01:35:09,3.67,3.13,10.50,99.90,1016607,29,20563,-79 2021-05-05 01:35:40,3.90,3.10,10.50,99.90,1023985,29,20140,-79 2021-05-05 01:36:14,5.25,3.60,10.50,99.90,1022160,29,20155,-79 2021-05-05 01:36:45,3.40,3.10,10.50,99.90,1029665,28,20074,-79 2021-05-05 01:37:16,4.03,3.25,10.50,99.90,1027904,28,20022,-79 2021-05-05 01:37:48,3.22,2.92,10.50,99.90,1023410,29,20135,-78 2021-05-05 01:38:19,4.28,3.28,10.50,99.90,1024555,29,20582,-79 2021-05-05 01:38:51,3.58,3.03,10.50,99.90,1024998,29,20559,-78 2021-05-05 01:39:22,4.03,3.30,10.50,99.90,1028838,28,20058,-79 2021-05-05 01:39:53,4.28,3.25,10.50,99.90,1023810,29,20570,-79 2021-05-05 01:40:32,3.88,3.05,10.50,99.90,1016532,29,20035,-79 2021-05-05 01:41:04,3.58,2.90,10.50,99.90,1013438,29,20096,-79 2021-05-05 01:41:35,3.30,2.80,10.50,99.90,1015661,29,20025,-78 2021-05-05 01:42:06,4.57,2.83,10.50,99.90,1023506,28,20038,-78 2021-05-05 01:42:37,3.67,3.10,10.40,99.90,1024558,28,20031,-78 2021-05-05 01:43:08,3.85,3.45,10.40,99.90,1020343,29,20032,-78 2021-05-05 01:43:39,3.75,3.15,10.40,99.90,1016815,29,20095,-78 2021-05-05 01:44:10,4.63,3.38,10.40,99.90,1016283,29,20246,-78 2021-05-05 01:44:41,3.38,3.05,10.40,99.90,1019758,29,20062,-78 2021-05-05 01:45:13,4.95,3.05,10.40,99.90,1017223,29,20492,-79 2021-05-05 01:45:44,4.22,3.83,10.40,99.90,1020327,29,20035,-79 2021-05-05 01:46:18,4.55,3.47,10.40,99.90,1020842,29,20098,-78 2021-05-05 01:46:49,4.60,3.30,10.40,99.90,1028391,28,20412,-78 2021-05-05 01:47:19,4.25,2.70,10.40,99.90,1027838,28,20034,-79 2021-05-05 01:47:59,3.35,3.05,10.40,99.90,1016394,29,20084,-78 2021-05-05 01:48:30,2.97,2.65,10.40,99.90,1021681,29,20028,-78 2021-05-05 01:49:01,3.45,3.10,10.40,99.90,1022572,28,20411,-79 2021-05-05 01:49:32,3.90,2.70,10.40,99.90,1023616,28,20059,-79 2021-05-05 01:50:03,3.33,2.90,10.30,99.90,1020031,28,20496,-79 2021-05-05 01:50:34,6.25,2.95,10.30,99.90,1016280,29,20135,-79 2021-05-05 01:51:05,6.60,3.35,10.30,99.90,1024485,29,20535,-78 2021-05-05 01:51:36,3.90,3.50,10.30,99.90,1028239,28,20035,-79 2021-05-05 01:52:07,3.47,2.70,10.30,99.90,1025033,28,20032,-79 2021-05-05 01:52:38,4.53,3.05,10.30,99.90,1020740,29,20583,-78 2021-05-05 01:53:09,5.53,3.20,10.30,99.90,1012980,29,20451,-79 2021-05-05 01:53:40,4.20,3.05,10.20,99.90,1016399,29,20036,-79 2021-05-05 01:54:12,4.15,3.13,10.20,99.90,1023923,29,20038,-79 2021-05-05 01:54:43,3.50,3.17,10.20,99.90,1024595,29,20035,-78 2021-05-05 01:55:14,3.42,3.13,10.20,99.90,1020483,29,20032,-79 2021-05-05 01:55:46,3.70,3.40,10.20,99.90,1024392,28,20031,-78 2021-05-05 01:56:16,5.53,3.65,10.20,99.90,1012270,29,20048,-79 2021-05-05 01:56:47,3.60,3.30,10.20,99.90,1023639,29,20027,-79 2021-05-05 01:57:33,3.83,3.42,10.20,99.90,1024047,29,20122,-78 2021-05-05 01:58:04,3.92,3.15,10.20,99.90,1019926,29,20028,-78 2021-05-05 01:58:36,4.60,3.67,10.20,99.90,1016240,29,20509,-79 2021-05-05 01:59:07,4.07,3.10,10.20,99.90,1023962,28,20027,-78 2021-05-05 01:59:38,5.07,3.35,10.20,99.90,1019908,29,20059,-78 2021-05-05 02:00:11,3.72,3.33,10.20,99.90,1024555,28,20518,-78 2021-05-05 02:00:42,3.70,3.30,10.20,99.90,1023812,29,20035,-78 2021-05-05 02:01:13,3.90,3.35,10.10,99.90,1020613,29,20059,-78 2021-05-05 02:01:44,3.63,3.15,10.10,99.90,1016846,29,20034,-79 2021-05-05 02:02:15,5.57,3.47,10.20,99.90,1021052,29,20400,-78 2021-05-05 02:02:46,3.60,3.30,10.20,99.90,1020696,29,20035,-79 2021-05-05 02:03:17,4.72,3.13,10.10,99.90,1025102,28,20026,-79 2021-05-05 02:03:48,4.30,3.70,10.20,99.90,1020118,29,20028,-78 2021-05-05 02:04:18,3.88,3.42,10.20,99.90,1020322,29,20028,-79 2021-05-05 02:04:49,5.22,4.03,10.20,99.90,1023858,29,20032,-78 2021-05-05 02:05:20,7.05,3.95,10.10,99.90,1019965,29,20028,-79 2021-05-05 02:05:51,4.30,3.47,10.10,99.90,1023963,29,20026,-78 2021-05-05 02:06:22,4.28,3.45,10.20,99.90,1028738,28,20058,-79 2021-05-05 02:06:52,4.28,3.53,10.20,99.90,1027480,28,20098,-78 2021-05-05 02:07:24,3.85,3.40,10.10,99.90,1020310,29,20099,-78 2021-05-05 02:07:55,4.07,3.35,10.10,99.90,1019847,29,20024,-78 2021-05-05 02:08:25,3.70,3.35,10.10,99.90,1020280,29,20023,-79 2021-05-05 02:08:58,4.43,3.75,10.10,99.90,1023555,29,20118,-78 2021-05-05 02:09:29,5.65,3.40,10.10,99.90,1024055,29,20031,-78 2021-05-05 02:10:00,4.00,3.60,10.10,99.90,1031638,28,20474,-79 2021-05-05 02:10:31,4.88,3.97,10.10,99.90,1024057,29,20081,-79 2021-05-05 02:11:01,5.65,3.70,10.10,99.90,1028457,28,20078,-78 2021-05-05 02:11:32,5.75,3.55,10.10,99.90,1020016,29,20024,-78 2021-05-05 02:12:03,4.30,3.75,10.10,99.90,1020666,29,20035,-79 2021-05-05 02:12:35,4.05,3.17,10.10,99.90,1024100,29,20023,-78 2021-05-05 02:13:05,4.00,3.58,10.00,99.90,1016564,29,20024,-78 2021-05-05 02:13:36,4.43,3.85,10.10,99.90,1016270,29,20591,-79 2021-05-05 02:14:07,3.67,3.35,10.10,99.90,1020218,29,20032,-79 2021-05-05 02:14:38,4.00,3.15,10.00,99.90,1020288,29,20023,-79 2021-05-05 02:15:11,6.65,3.85,10.00,99.90,1023719,28,20023,-78 2021-05-05 02:15:42,3.90,3.47,10.00,99.90,1019992,29,20520,-78 2021-05-05 02:16:13,4.93,3.75,10.00,99.90,1023792,29,20027,-78 2021-05-05 02:16:44,3.88,3.47,10.10,99.90,1023664,29,20070,-78 2021-05-05 02:17:16,5.07,3.75,10.00,99.90,1027862,28,20042,-78 2021-05-05 02:17:51,4.20,3.80,10.00,99.90,1016131,29,20110,-78 2021-05-05 02:18:23,4.70,3.95,10.00,99.90,1012825,29,20060,-78 2021-05-05 02:18:54,5.05,4.30,10.00,99.90,1020008,29,20051,-79 2021-05-05 02:19:25,5.13,4.03,10.00,99.90,1020597,29,20034,-78 2021-05-05 02:19:56,6.85,4.35,10.00,99.90,1023768,29,20090,-78 2021-05-05 02:20:27,4.18,3.75,10.10,99.90,1015983,29,20449,-79 2021-05-05 02:20:57,4.50,4.10,10.00,99.90,1016881,29,20039,-79 2021-05-05 02:21:28,4.85,3.63,10.00,99.90,1020722,29,20372,-79 2021-05-05 02:21:59,4.50,3.90,10.10,99.90,1020975,29,20103,-78 2021-05-05 02:22:30,4.35,3.92,10.00,99.90,1017643,28,20060,-78 2021-05-05 02:23:00,5.07,4.55,10.00,99.90,1024046,29,20023,-79 2021-05-05 02:23:31,5.35,4.40,10.00,99.90,1024421,29,20027,-78 2021-05-05 02:24:03,6.47,4.32,10.00,99.90,1027847,28,20086,-79 2021-05-05 02:24:34,4.25,3.85,10.10,99.90,1020727,29,20032,-79 2021-05-05 02:25:07,4.70,4.13,10.00,99.90,1016440,29,20453,-78 2021-05-05 02:25:38,5.25,4.57,10.00,99.90,1027428,28,20094,-79 2021-05-05 02:26:08,4.80,4.32,10.10,99.90,1027528,28,20059,-79 2021-05-05 02:26:40,5.22,4.22,10.00,99.90,1031839,28,20065,-78 2021-05-05 02:27:11,5.43,4.90,10.10,99.90,1028483,28,20029,-79 2021-05-05 02:27:43,5.40,4.15,10.00,99.90,1020250,29,20047,-78 2021-05-05 02:28:14,7.38,4.82,10.10,99.90,1024944,28,20039,-79 2021-05-05 02:28:45,7.05,4.63,10.10,99.90,1027707,28,20034,-79 2021-05-05 02:29:16,5.15,4.65,10.00,99.90,1024224,29,20035,-79 2021-05-05 02:29:47,6.47,5.07,10.10,99.90,1020474,29,20040,-79 2021-05-05 02:30:19,5.88,4.57,10.10,99.90,1028668,28,20027,-78 2021-05-05 02:30:50,8.13,4.63,10.10,99.90,1024382,29,20036,-79 2021-05-05 02:31:21,5.07,4.60,10.10,99.90,1023717,29,20086,-79 2021-05-05 02:31:52,5.28,4.38,10.10,99.90,1020137,29,20036,-79 2021-05-05 02:32:24,4.40,4.00,10.10,99.90,1020539,29,20039,-79 2021-05-05 02:32:55,5.68,3.60,10.10,99.90,1020877,29,20047,-79 2021-05-05 02:33:27,3.30,2.92,10.10,99.90,1016291,29,20040,-79 2021-05-05 02:33:58,2.83,2.50,10.10,99.90,1019485,29,20506,-78 2021-05-05 02:34:28,3.40,2.90,10.00,99.90,1024119,28,20035,-78 2021-05-05 02:34:59,5.05,2.85,10.00,99.90,1023470,29,20028,-79 2021-05-05 02:35:30,3.30,2.80,9.90,99.90,1016879,29,20047,-79 2021-05-05 02:36:01,3.35,2.05,9.80,99.90,1015612,29,20032,-79 2021-05-05 02:36:33,2.53,2.22,9.60,99.90,1013308,29,20021,-79 2021-05-05 02:37:06,2.40,1.95,9.50,99.90,1016609,29,20057,-79 2021-05-05 02:37:37,4.00,2.38,9.50,99.90,1019782,29,20042,-79 2021-05-05 02:38:08,1.52,1.40,9.50,99.90,1019909,29,20434,-79 2021-05-05 02:38:39,1.48,1.38,9.40,99.90,1019546,29,20032,-79 2021-05-05 02:39:11,2.60,1.33,9.30,99.90,1020097,29,20126,-79 2021-05-05 02:39:44,1.40,1.13,9.20,99.90,1016881,29,20094,-79 2021-05-05 02:40:16,2.45,1.20,9.20,99.90,1016931,29,20036,-79 2021-05-05 02:40:48,2.38,1.50,9.10,99.90,1017343,29,20024,-79 2021-05-05 02:41:19,1.23,1.02,9.10,99.90,1016412,29,20036,-79 2021-05-05 02:41:50,1.67,1.38,9.10,99.90,1020014,29,20087,-79 2021-05-05 02:42:21,1.55,1.33,9.00,99.90,1020152,29,20068,-79 2021-05-05 02:42:52,1.63,1.52,9.00,99.90,1020079,29,20038,-79 2021-05-05 02:43:23,1.73,1.40,9.00,99.90,1016715,29,20123,-79 2021-05-05 02:43:54,1.60,1.33,9.00,99.90,1024171,29,20098,-78 2021-05-05 02:44:24,3.00,1.20,8.90,99.90,1020712,29,20032,-78 2021-05-05 02:44:55,1.52,1.40,8.90,99.90,1020788,29,20546,-78 2021-05-05 02:45:26,1.75,1.40,8.90,99.90,1016952,29,20039,-78 2021-05-05 02:45:57,1.67,1.42,8.90,99.90,1020589,29,20023,-79 2021-05-05 02:46:28,2.35,1.50,8.90,99.90,1025051,28,20380,-78 2021-05-05 02:46:59,1.45,1.10,8.90,99.90,1028131,28,20030,-79 2021-05-05 02:47:30,1.48,1.00,8.90,99.90,1024681,28,20031,-78 2021-05-05 02:48:01,2.10,1.23,8.90,99.90,1016525,29,20532,-79 2021-05-05 02:48:31,1.30,1.20,8.80,99.90,1016039,29,20401,-79 2021-05-05 02:49:04,1.00,1.00,8.80,99.90,1020742,29,20012,-78 2021-05-05 02:49:35,1.10,1.00,8.80,99.90,1020866,29,20096,-79 2021-05-05 02:50:06,1.05,0.95,8.80,99.90,1017146,29,20027,-78 2021-05-05 02:50:38,1.58,1.13,8.70,99.90,1023558,29,20023,-79 2021-05-05 02:51:09,2.30,1.20,8.70,99.90,1023510,29,20028,-79 2021-05-05 02:51:40,2.35,1.20,8.70,99.90,1020469,29,20531,-79 2021-05-05 02:52:11,2.13,1.27,8.70,99.90,1012650,29,20031,-79 2021-05-05 02:52:41,0.93,0.75,8.70,99.90,1012143,29,20029,-79 2021-05-05 02:53:12,1.17,1.08,8.70,99.90,1015819,29,20024,-79 2021-05-05 02:53:43,1.20,0.90,8.60,99.90,1020383,29,20031,-78 2021-05-05 02:54:14,2.13,0.90,8.60,99.90,1020470,29,20036,-79 2021-05-05 02:54:45,0.90,0.90,8.60,99.90,1012202,29,20441,-79 2021-05-05 02:55:16,1.65,1.00,8.60,99.90,1016561,29,20024,-79 2021-05-05 02:55:47,1.33,0.90,8.60,99.90,1016493,29,20029,-79 2021-05-05 02:56:18,0.70,0.70,8.60,99.90,1023343,29,20110,-79 2021-05-05 02:56:49,1.23,0.70,8.50,99.90,1024501,28,20098,-78 2021-05-05 02:57:19,1.92,0.70,8.50,99.90,1024549,29,20455,-79 2021-05-05 02:57:50,1.00,0.88,8.50,99.90,1019508,29,20074,-78 2021-05-05 02:58:21,0.73,0.73,8.50,99.90,1020709,29,20543,-79 2021-05-05 02:58:52,1.95,0.80,8.50,99.90,1016505,29,20496,-79 2021-05-05 02:59:25,5.82,1.00,8.50,99.90,1020075,29,20026,-78 2021-05-05 02:59:55,1.13,0.80,8.50,99.90,1019142,29,20044,-78 2021-05-05 03:00:26,2.22,1.00,8.50,99.90,1019803,29,20028,-79 2021-05-05 03:00:57,2.38,1.10,8.50,99.90,1012258,29,20029,-79 2021-05-05 03:01:28,2.67,0.80,8.50,99.90,1019427,29,20504,-79 2021-05-05 03:01:59,1.30,0.60,8.40,99.90,1019688,29,20123,-79 2021-05-05 03:02:31,2.08,0.90,8.30,99.90,1023803,28,20039,-79 2021-05-05 03:03:01,1.67,0.75,8.30,99.90,1016212,29,20100,-79 2021-05-05 03:03:32,2.25,0.85,8.30,99.90,1016743,29,20031,-79 2021-05-05 03:04:04,2.05,1.00,8.30,99.90,1013310,29,20068,-79 2021-05-05 03:04:35,3.53,1.23,8.30,99.90,1013132,29,20036,-78 2021-05-05 03:05:07,4.85,1.10,8.30,99.90,1016408,29,20095,-79 2021-05-05 03:05:38,1.35,0.75,8.30,99.90,1016411,29,20463,-78 2021-05-05 03:06:09,3.20,0.93,8.30,99.90,1019984,29,20036,-78 2021-05-05 03:06:39,2.95,0.90,8.20,99.90,1019618,29,20067,-79 2021-05-05 03:07:10,0.90,0.80,8.20,99.90,1020202,29,20031,-78 2021-05-05 03:07:41,2.28,0.80,8.20,99.90,1020172,29,20039,-79 2021-05-05 03:08:13,0.70,0.70,8.20,99.90,1020385,29,20035,-78 2021-05-05 03:08:44,1.42,0.73,8.20,99.90,1019972,29,20039,-79 2021-05-05 03:09:19,2.83,0.70,8.20,99.90,1016110,29,20527,-78 2021-05-05 03:09:50,1.15,1.00,8.20,99.90,1016778,29,20040,-79 2021-05-05 03:10:21,0.98,0.82,8.20,99.90,1023886,29,20055,-79 2021-05-05 03:10:52,1.98,0.70,8.20,99.90,1024230,28,20038,-79 2021-05-05 03:11:24,1.50,1.00,8.20,99.90,1024183,29,20039,-79 2021-05-05 03:11:56,2.65,1.00,8.30,99.90,1020157,29,20047,-79 2021-05-05 03:12:27,1.85,1.08,8.30,99.90,1016201,29,20036,-79 2021-05-05 03:12:58,1.00,0.80,8.30,99.90,1015702,29,20127,-79 2021-05-05 03:13:29,1.25,0.90,8.30,99.90,1012582,29,20036,-78 2021-05-05 03:14:00,5.72,1.10,8.30,99.90,1020071,29,20032,-79 2021-05-05 03:14:31,7.50,1.20,8.30,99.90,1020018,29,20040,-79 2021-05-05 03:15:02,1.45,1.05,8.30,99.90,1021043,29,20030,-79 2021-05-05 03:15:33,1.95,1.00,8.30,99.90,1019846,29,20039,-79 2021-05-05 03:16:04,1.40,1.05,8.30,99.90,1012831,29,20036,-79 2021-05-05 03:16:35,2.88,0.88,8.30,99.90,1017576,29,20396,-79 2021-05-05 03:17:06,1.20,0.98,8.30,99.90,1020294,29,20039,-79 2021-05-05 03:17:38,3.03,1.25,8.30,99.90,1023928,29,20035,-79 2021-05-05 03:18:09,2.90,1.13,8.30,99.90,1021077,29,20043,-79 2021-05-05 03:18:41,0.95,0.88,8.30,99.90,1020681,29,20039,-79 2021-05-05 03:19:12,4.30,1.17,8.30,99.90,1016828,29,20123,-79 2021-05-05 03:19:42,2.80,1.17,8.30,99.90,1024902,29,20534,-79 2021-05-05 03:20:13,5.88,1.10,8.30,99.90,1021519,29,20179,-79 2021-05-05 03:20:44,3.55,0.90,8.30,99.90,1020879,29,20035,-79 2021-05-05 03:21:15,1.85,1.00,8.30,99.90,1012944,29,20518,-79 2021-05-05 03:21:46,3.25,1.08,8.30,99.90,1016663,29,20543,-79 2021-05-05 03:22:17,3.00,1.10,8.30,99.90,1025226,28,20046,-79 2021-05-05 03:22:48,2.58,1.10,8.30,99.90,1024804,28,20031,-78 2021-05-05 03:23:19,1.92,0.80,8.30,99.90,1025494,28,20590,-79 2021-05-05 03:23:50,1.38,0.80,8.30,99.90,1023789,29,20087,-79 2021-05-05 03:24:21,3.53,1.13,8.30,99.90,1016778,29,20032,-79 2021-05-05 03:24:51,2.88,1.00,8.30,99.90,1016524,29,20538,-79 2021-05-05 03:25:22,2.45,0.82,8.30,99.90,1017014,29,20038,-79 2021-05-05 03:25:53,4.93,0.95,8.30,99.90,1020425,29,20039,-79 2021-05-05 03:26:24,1.67,0.95,8.30,99.90,1020225,29,20032,-79 2021-05-05 03:26:55,2.22,1.02,8.30,99.90,1024041,29,20027,-79 2021-05-05 03:27:25,2.17,0.85,8.30,99.90,1016518,29,20620,-79 2021-05-05 03:27:56,1.20,0.90,8.30,99.90,1015406,29,20118,-79 2021-05-05 03:28:27,4.07,1.10,8.30,99.90,1019902,29,20046,-79 2021-05-05 03:28:58,1.63,0.95,8.30,99.90,1023798,29,20027,-79 2021-05-05 03:29:29,1.10,0.82,8.30,99.90,1016034,29,20587,-78 2021-05-05 03:30:01,4.57,1.23,8.30,99.90,1019704,29,20083,-79 2021-05-05 03:30:32,1.60,0.90,8.30,99.90,1028338,28,20031,-79 2021-05-05 03:31:02,1.20,0.90,8.30,99.90,1024138,28,20487,-79 2021-05-05 03:31:34,2.72,0.90,8.30,99.90,1023605,29,20518,-79 2021-05-05 03:32:05,2.15,0.98,8.30,99.90,1020439,29,20039,-79 2021-05-05 03:32:36,2.95,0.90,8.30,99.90,1020358,29,20027,-79 2021-05-05 03:33:07,2.15,1.10,8.30,99.90,1013373,29,20032,-79 2021-05-05 03:33:38,1.27,0.98,8.30,99.90,1016825,29,20032,-79 2021-05-05 03:34:09,2.40,1.15,8.30,99.90,1028260,28,20101,-79 2021-05-05 03:34:40,1.67,1.05,8.30,99.90,1031782,28,20163,-79 2021-05-05 03:35:12,2.53,1.00,8.30,99.90,1020455,29,20035,-79 2021-05-05 03:35:43,2.50,1.05,8.40,99.90,1020521,29,20127,-79 2021-05-05 03:36:16,1.15,0.63,8.40,99.90,1020351,29,20416,-79 2021-05-05 03:36:47,2.97,0.90,8.30,99.90,1021763,28,20119,-79 2021-05-05 03:37:18,3.78,0.90,8.30,99.90,1020199,29,20031,-79 2021-05-05 03:37:49,2.90,0.85,8.30,99.90,1020726,29,20126,-79 2021-05-05 03:38:20,1.17,0.80,8.30,99.90,1023284,29,20107,-79 2021-05-05 03:38:51,1.70,0.90,8.30,99.90,1028570,28,20019,-79 2021-05-05 03:39:22,1.42,1.05,8.30,99.90,1016089,29,20130,-79 2021-05-05 03:39:53,1.20,1.10,8.20,99.90,1020019,29,20070,-79 2021-05-05 03:40:24,2.17,1.20,8.30,99.90,1016395,29,20033,-79 2021-05-05 03:40:55,1.50,0.88,8.20,99.90,1012300,29,20420,-79 2021-05-05 03:41:25,1.55,0.90,8.20,99.90,1019946,29,20039,-79 2021-05-05 03:41:56,1.27,0.90,8.20,99.90,1024575,29,20027,-79 2021-05-05 03:42:27,1.40,0.85,8.20,99.90,1023950,29,20452,-79 2021-05-05 03:42:58,1.90,1.08,8.20,99.90,1016941,29,20057,-79 2021-05-05 03:43:29,5.57,1.13,8.20,99.90,1016277,29,20037,-79 2021-05-05 03:44:00,1.70,0.80,8.20,99.90,1016796,29,20484,-79 2021-05-05 03:44:30,2.13,0.98,8.10,99.90,1016840,29,20040,-79 2021-05-05 03:45:06,2.97,1.00,8.20,99.90,1028009,28,20035,-79 2021-05-05 03:45:37,1.08,0.80,8.10,99.90,1023906,29,20059,-79 2021-05-05 03:46:08,2.83,1.10,8.10,99.90,1027603,28,20418,-79 2021-05-05 03:46:39,1.23,0.90,8.10,99.90,1023469,29,20507,-79 2021-05-05 03:47:13,2.10,1.20,8.10,99.90,1017115,29,20032,-79 2021-05-05 03:47:43,4.63,1.10,8.10,99.90,1017404,29,20032,-79 2021-05-05 03:48:15,3.33,0.95,8.10,99.90,1023678,29,20036,-79 2021-05-05 03:48:46,0.88,0.77,8.10,99.90,1020037,29,20123,-79 2021-05-05 03:49:17,6.82,1.13,8.00,99.90,1020841,29,20040,-79 2021-05-05 03:49:48,1.88,1.02,7.90,99.90,1016912,29,20032,-79 2021-05-05 03:50:21,0.88,0.85,7.90,99.90,1016588,29,20252,-79 2021-05-05 03:50:53,1.67,0.93,7.90,99.90,1012624,29,20056,-79 2021-05-05 03:51:25,1.38,1.00,7.90,99.90,1012624,29,20038,-79 2021-05-05 03:51:56,1.58,0.82,7.90,99.90,1020821,29,20028,-79 2021-05-05 03:52:27,2.30,1.10,7.90,99.90,1020363,29,20036,-79 2021-05-05 03:52:57,1.45,1.10,7.90,99.90,1023537,29,20533,-79 2021-05-05 03:53:28,1.92,0.95,7.90,99.90,1016473,29,20471,-79 2021-05-05 03:53:59,2.80,1.05,7.90,99.90,1016659,29,20055,-79 2021-05-05 03:54:30,4.68,1.48,7.90,99.90,1023788,28,20065,-79 2021-05-05 03:55:02,1.23,1.00,7.90,99.90,1023267,29,20066,-79 2021-05-05 03:55:33,2.58,1.23,7.90,99.90,1019907,29,20036,-79 2021-05-05 03:56:04,2.08,1.23,7.90,99.90,1027418,28,20051,-79 2021-05-05 03:56:35,2.85,1.05,7.90,99.90,1027832,28,20110,-79 2021-05-05 03:57:06,1.38,1.20,7.90,99.90,1020404,29,20083,-79 2021-05-05 03:57:37,1.77,1.40,7.90,99.90,1016720,29,20040,-79 2021-05-05 03:58:08,1.83,1.10,8.00,99.90,1016504,29,20036,-79 2021-05-05 03:58:39,2.50,1.30,8.00,99.90,1013017,29,20036,-79 2021-05-05 03:59:09,3.33,1.40,8.00,99.90,1012128,29,20047,-79 2021-05-05 03:59:40,3.45,1.30,8.00,99.90,1019916,29,20034,-79 2021-05-05 04:00:12,2.10,1.17,8.00,99.90,1012688,29,20032,-79 2021-05-05 04:00:42,8.48,1.98,8.00,99.90,1019673,29,20039,-79 2021-05-05 04:01:13,3.08,1.15,8.00,99.90,1020032,29,20540,-79 2021-05-05 04:01:44,1.70,1.23,8.00,99.90,1023653,29,20035,-79 2021-05-05 04:02:15,3.15,1.25,7.90,99.90,1016863,29,20063,-79 2021-05-05 04:02:45,5.15,1.45,8.00,99.90,1024288,29,20522,-79 2021-05-05 04:03:16,3.10,1.25,8.00,99.90,1020046,29,20035,-79 2021-05-05 04:03:47,1.90,1.30,8.00,99.90,1024159,29,20651,-78 2021-05-05 04:04:56,2.83,1.30,8.00,99.90,1023682,28,20134,-77 2021-05-05 04:05:26,4.70,1.65,8.00,99.90,1027965,28,20460,-77 2021-05-05 04:05:57,2.92,1.30,8.00,99.90,1027390,28,20102,-77 2021-05-05 04:06:28,5.97,1.83,8.00,99.90,1027525,28,20023,-77 2021-05-05 04:06:59,3.58,1.45,8.00,99.90,1027601,28,20085,-76 2021-05-05 04:07:29,4.68,1.20,8.00,99.90,1031277,28,20101,-77 2021-05-05 04:08:00,2.67,1.25,8.00,99.90,1027304,28,20513,-77 2021-05-05 04:08:31,2.45,1.35,8.00,99.90,1024120,29,20086,-77 2021-05-05 04:09:02,2.13,1.17,8.00,99.90,1023734,29,20015,-77 2021-05-05 04:09:35,3.08,1.25,8.00,99.90,1024020,28,20074,-78 2021-05-05 04:10:07,4.93,1.55,8.00,99.90,1028989,28,20642,-78 2021-05-05 04:10:38,2.53,1.48,7.90,99.90,1032506,28,20018,-78 2021-05-05 04:11:08,6.78,1.50,7.90,99.90,1032436,28,20010,-78 2021-05-05 04:11:39,3.38,1.23,7.90,99.90,1031977,28,20033,-78 2021-05-05 04:12:11,3.35,1.20,7.90,99.90,1031746,28,20018,-77 2021-05-05 04:12:42,3.78,1.20,7.90,99.90,1031577,28,20022,-75 2021-05-05 04:13:13,1.33,1.10,7.90,99.90,1031131,28,20049,-74 2021-05-05 04:13:43,2.85,1.10,7.90,99.90,1030452,28,20102,-77 2021-05-05 04:14:14,2.63,1.50,7.90,99.90,1027569,28,20050,-77 2021-05-05 04:14:45,2.13,1.27,7.90,99.90,1027507,28,20019,-77 2021-05-05 04:15:16,5.43,1.20,7.90,99.90,1023611,29,20114,-77 2021-05-05 04:15:47,3.72,1.20,8.00,99.90,1019489,29,20369,-77 2021-05-05 04:16:18,1.83,1.30,8.00,99.90,1019777,29,20016,-77 2021-05-05 04:16:48,4.75,1.70,8.00,99.90,1020026,29,20020,-77 2021-05-05 04:17:19,2.00,1.23,7.90,99.90,1023767,29,20054,-76 2021-05-05 04:17:50,1.45,1.02,8.00,99.90,1023221,28,20491,-77 2021-05-05 04:18:20,3.42,1.25,8.00,99.90,1027771,28,20027,-77 2021-05-05 04:18:51,5.47,1.25,8.00,99.90,1027530,28,20414,-77 2021-05-05 04:19:22,1.70,1.10,8.00,99.90,1028167,28,20077,-77 2021-05-05 04:19:55,2.45,1.30,8.00,99.90,1028190,28,20019,-79 2021-05-05 04:20:26,3.50,1.38,7.90,99.90,1027484,28,20498,-78 2021-05-05 04:21:02,3.20,1.50,7.90,99.90,1024243,28,20074,-79 2021-05-05 04:21:33,3.25,1.45,7.90,99.90,1024432,28,20023,-79 2021-05-05 04:22:04,1.88,1.20,7.80,99.90,1024052,28,20034,-77 2021-05-05 04:22:35,1.52,1.25,7.90,99.90,1024486,28,20089,-78 2021-05-05 04:23:06,4.15,1.50,7.90,99.90,1020022,29,20028,-78 2021-05-05 04:23:37,2.92,1.60,7.90,99.90,1016260,29,20145,-78 2021-05-05 04:24:09,3.25,1.20,7.90,99.90,1015949,29,20021,-78 2021-05-05 04:24:40,5.38,1.50,7.90,99.90,1016824,29,20027,-77 2021-05-05 04:25:12,3.30,1.27,7.90,99.90,1023902,29,20483,-78 2021-05-05 04:25:43,1.83,1.23,7.90,99.90,1024283,29,20074,-78 2021-05-05 04:26:14,4.35,1.73,7.90,99.90,1027977,28,20106,-77 2021-05-05 04:26:50,3.80,1.40,7.90,99.90,1031841,28,20102,-78 2021-05-05 04:27:21,1.45,1.15,7.80,99.90,1028020,28,20019,-79 2021-05-05 04:27:52,4.80,1.70,7.80,99.90,1026441,28,20023,-77 2021-05-05 04:28:23,2.70,1.40,7.80,99.90,1023034,29,20528,-79 2021-05-05 04:28:54,5.53,1.45,7.80,99.90,1020653,29,20007,-79 2021-05-05 04:29:25,2.70,1.40,7.80,99.90,1024370,28,20510,-77 2021-05-05 04:29:56,1.67,1.30,7.80,99.90,1024714,28,20019,-78 2021-05-05 04:30:27,1.75,1.38,7.80,99.90,1024327,28,20118,-79 2021-05-05 04:30:58,2.03,1.50,7.80,99.90,1027928,28,20106,-79 2021-05-05 04:31:30,2.78,1.45,7.80,99.90,1028187,28,20019,-78 2021-05-05 04:32:00,3.28,1.42,7.80,99.90,1027841,28,20018,-78 2021-05-05 04:32:31,4.57,1.63,7.80,99.90,1027281,28,20121,-77 2021-05-05 04:33:02,3.05,1.50,7.80,99.90,1027684,28,20054,-77 2021-05-05 04:33:32,5.43,1.60,7.80,99.90,1027552,28,20054,-76 2021-05-05 04:34:03,3.22,1.40,7.80,99.90,1027993,28,20085,-77 2021-05-05 04:34:34,1.40,1.30,7.80,99.90,1027271,28,20035,-76 2021-05-05 04:35:06,4.22,1.80,7.80,99.90,1023870,28,20496,-77 2021-05-05 04:35:36,2.67,1.63,7.80,99.90,1027650,28,20027,-78 2021-05-05 04:36:07,3.42,1.50,7.80,99.90,1027400,28,20541,-77 2021-05-05 04:36:38,1.88,1.23,7.80,99.90,1031097,28,20026,-78 2021-05-05 04:37:09,3.05,1.50,7.80,99.90,1027293,28,20034,-78 2021-05-05 04:37:40,3.63,1.40,7.70,99.90,1027347,28,20027,-78 2021-05-05 04:38:11,3.65,1.50,7.70,99.90,1026696,28,20102,-77 2021-05-05 04:38:42,2.15,1.30,7.70,99.90,1023470,29,20447,-78 2021-05-05 04:39:13,1.90,1.30,7.60,99.90,1023747,28,20031,-77 2021-05-05 04:39:44,1.88,1.23,7.70,99.90,1024039,28,20046,-77 2021-05-05 04:40:15,4.93,1.40,7.60,99.90,1023824,28,20047,-78 2021-05-05 04:40:45,3.03,1.55,7.60,99.90,1023723,28,20506,-79 2021-05-05 04:41:16,3.08,1.50,7.60,99.90,1023430,29,20034,-78 2021-05-05 04:41:47,4.47,1.48,7.60,99.90,1023576,29,20027,-78 2021-05-05 04:42:18,3.75,1.60,7.60,99.90,1023427,29,20462,-78 2021-05-05 04:42:48,5.38,1.73,7.60,99.90,1023427,28,20028,-78 2021-05-05 04:43:19,6.03,1.70,7.60,99.90,1023469,29,20082,-78 2021-05-05 04:43:50,5.13,1.73,7.60,99.90,1023603,29,20038,-78 2021-05-05 04:44:20,5.75,1.52,7.60,99.90,1023430,28,20028,-78 2021-05-05 04:44:51,3.00,1.48,7.60,99.90,1023535,28,20038,-79 2021-05-05 04:45:22,5.20,1.70,7.60,99.90,1023489,29,20019,-78 2021-05-05 04:45:53,8.68,1.73,7.60,99.90,1023431,28,20019,-78 2021-05-05 04:46:23,4.85,1.58,7.70,99.90,1023364,29,20051,-78 2021-05-05 04:46:54,9.90,1.83,7.70,99.90,1020053,29,20547,-78 2021-05-05 04:47:25,3.88,1.67,7.70,99.90,1023998,29,20055,-77 2021-05-05 04:47:55,4.18,1.90,7.70,99.90,1024059,28,20016,-78 2021-05-05 04:48:26,6.22,1.60,7.70,99.90,1024904,28,20034,-77 2021-05-05 04:48:57,4.22,1.55,7.70,99.90,1024733,28,20023,-78 2021-05-05 04:49:28,3.03,1.30,7.70,99.90,1024183,28,20024,-78 2021-05-05 04:49:58,4.15,1.67,7.70,99.90,1024432,28,20016,-77 2021-05-05 04:50:29,4.05,1.83,7.70,99.90,1032340,28,20066,-77 2021-05-05 04:51:00,5.05,1.58,7.70,99.90,1032280,28,20015,-77 2021-05-05 04:51:31,4.78,1.67,7.70,99.90,1032179,28,20050,-78 2021-05-05 04:52:02,3.95,1.40,7.70,99.90,1032464,28,20524,-77 2021-05-05 04:52:32,3.30,1.30,7.70,99.90,1027839,28,20019,-77 2021-05-05 04:53:03,2.90,1.40,7.70,99.90,1031503,28,20030,-77 2021-05-05 04:53:34,3.90,1.30,7.70,99.90,1031250,28,20054,-77 2021-05-05 04:54:07,2.47,1.52,7.70,99.90,1031485,28,20003,-77 2021-05-05 04:54:37,2.40,1.60,7.70,99.90,1030612,28,20106,-77 2021-05-05 04:55:08,3.08,1.70,7.70,99.90,1023745,28,20503,-77 2021-05-05 04:55:39,5.05,1.50,7.60,99.90,1023629,28,20558,-77 2021-05-05 04:56:10,5.70,1.30,7.60,99.90,1031272,28,20124,-77 2021-05-05 04:56:41,3.47,1.40,7.60,99.90,1031467,28,20030,-76 2021-05-05 04:57:12,4.78,2.00,7.60,99.90,1031523,28,20512,-77 2021-05-05 04:57:42,3.53,1.67,7.60,99.90,1030928,28,20034,-77 2021-05-05 04:58:13,2.75,1.40,7.60,99.90,1026822,28,20374,-77 2021-05-05 04:58:44,5.53,2.33,7.60,99.90,1023554,29,20028,-77 2021-05-05 04:59:14,9.18,2.53,7.60,99.90,1023827,28,20026,-77 2021-05-05 04:59:45,6.70,2.58,7.70,99.90,1031219,28,20557,-77 2021-05-05 05:00:17,4.35,1.70,7.70,99.90,1027302,28,20038,-77 2021-05-05 05:00:47,2.40,1.45,7.70,99.90,1023417,29,20086,-77 2021-05-05 05:01:18,3.95,1.40,7.70,99.90,1023042,29,20438,-77 2021-05-05 05:01:49,3.33,1.50,7.70,99.90,1019728,29,20043,-77 2021-05-05 05:02:19,2.63,1.40,7.70,99.90,1023555,28,20031,-77 2021-05-05 05:02:50,3.90,1.42,7.70,99.90,1027445,28,20109,-77 2021-05-05 05:03:21,3.00,1.70,7.70,99.90,1027333,28,20089,-77 2021-05-05 05:03:52,3.28,1.08,7.70,99.90,1027261,28,20023,-77 2021-05-05 05:04:22,3.95,1.70,7.60,99.90,1027430,28,20422,-77 2021-05-05 05:04:53,2.30,1.60,7.70,99.90,1027364,28,20038,-77 2021-05-05 05:05:24,3.95,1.40,7.70,99.90,1027333,28,20015,-77 2021-05-05 05:05:55,2.53,1.13,7.70,99.90,1027338,28,20356,-77 2021-05-05 05:06:25,3.95,1.40,7.70,99.90,1027210,28,20022,-77 2021-05-05 05:06:56,6.60,1.50,7.70,99.90,1023336,29,20079,-77 2021-05-05 05:07:27,2.15,1.45,7.70,99.90,1023318,29,20014,-77 2021-05-05 05:07:58,5.80,1.40,7.70,99.90,1022718,29,20063,-77 2021-05-05 05:08:29,4.60,2.00,7.70,99.90,1023456,29,20033,-76 2021-05-05 05:09:00,4.47,1.38,7.70,99.90,1023737,28,20023,-77 2021-05-05 05:09:31,5.45,1.45,7.70,99.90,1023801,28,20015,-77 2021-05-05 05:10:04,3.40,1.80,7.70,99.90,1031030,28,20077,-77 2021-05-05 05:10:35,2.78,1.10,7.70,99.90,1031510,28,20021,-77 2021-05-05 05:11:05,1.77,1.20,7.70,99.90,1031434,28,20018,-77 2021-05-05 05:11:36,2.55,1.17,7.70,99.90,1026934,28,20123,-77 2021-05-05 05:12:07,3.78,1.40,7.70,99.90,1019199,29,20018,-76 2021-05-05 05:12:38,3.55,1.50,7.70,99.90,1019500,29,20526,-76 2021-05-05 05:13:08,1.92,1.25,7.70,99.90,1019654,29,20072,-76 2021-05-05 05:13:39,5.30,3.13,7.70,99.90,1023430,29,20015,-77 2021-05-05 05:14:10,3.55,2.08,7.70,99.90,1023492,28,20015,-77 2021-05-05 05:14:41,3.92,1.95,7.60,99.90,1027479,28,20050,-77 2021-05-05 05:15:12,2.28,1.40,7.60,99.90,1027417,28,20093,-77 2021-05-05 05:15:43,2.42,1.13,7.60,99.90,1027514,28,20018,-77 2021-05-05 05:16:14,3.08,1.20,7.60,99.90,1026616,28,20027,-77 2021-05-05 05:16:44,2.42,1.20,7.60,99.90,1027396,28,20031,-76 2021-05-05 05:17:15,4.53,1.50,7.60,99.90,1031343,28,20018,-77 2021-05-05 05:17:46,3.38,1.35,7.60,99.90,1031125,28,20007,-76 2021-05-05 05:18:16,3.72,1.08,7.60,99.90,1030838,28,20549,-77 2021-05-05 05:18:48,4.43,1.30,7.60,99.90,1031335,28,20472,-77 2021-05-05 05:19:18,3.13,1.10,7.60,99.90,1023314,29,20130,-76 2021-05-05 05:19:49,4.68,1.35,7.60,99.90,1023546,29,20026,-74 2021-05-05 05:20:20,2.53,1.20,7.60,99.90,1023204,29,20166,-74 2021-05-05 05:20:52,6.07,1.33,7.60,99.90,1023412,29,20491,-73 2021-05-05 05:21:22,4.28,1.27,7.60,99.90,1023625,28,20075,-73 2021-05-05 05:21:53,6.15,2.40,7.60,99.90,1027460,28,20074,-66 2021-05-05 05:22:24,3.35,1.15,7.60,99.90,1027205,28,20021,-67 2021-05-05 05:22:57,2.53,1.10,7.60,99.90,1023215,29,20043,-67 2021-05-05 05:23:28,2.20,1.33,7.60,99.90,1023345,29,20026,-67 2021-05-05 05:23:58,3.50,0.93,7.50,99.90,1023346,29,20018,-66 2021-05-05 05:24:29,3.03,1.45,7.50,99.90,1023232,28,20047,-67 2021-05-05 05:25:04,4.05,1.00,7.50,99.90,1031076,28,20382,-66 2021-05-05 05:25:35,2.58,1.00,7.50,99.90,1027733,28,20029,-66 2021-05-05 05:26:06,2.65,1.10,7.50,99.90,1028083,28,20034,-66 2021-05-05 05:26:37,2.00,1.00,7.60,99.90,1027096,28,20031,-67 2021-05-05 05:27:07,6.50,1.40,7.50,99.90,1024041,29,20417,-67 2021-05-05 05:27:39,5.45,1.20,7.60,99.90,1024360,28,20035,-66 2021-05-05 05:28:09,3.20,1.30,7.50,99.90,1023901,28,20576,-66 2021-05-05 05:28:40,4.53,1.38,7.60,99.90,1024447,28,20127,-66 2021-05-05 05:29:11,4.68,1.45,7.60,99.90,1024204,28,20023,-66 2021-05-05 05:29:41,2.15,1.30,7.60,99.90,1027935,28,20046,-66 2021-05-05 05:30:13,2.92,1.40,7.60,99.90,1028028,28,20098,-66 2021-05-05 05:30:43,2.85,1.00,7.60,99.90,1028015,28,20018,-66 2021-05-05 05:31:14,2.88,1.27,7.60,99.90,1032047,28,20022,-66 2021-05-05 05:31:45,3.22,1.20,7.60,99.90,1031272,28,20030,-67 2021-05-05 05:32:16,5.07,1.77,7.60,99.90,1035950,28,20022,-67 2021-05-05 05:32:47,3.05,1.45,7.60,99.90,1035836,28,20014,-67 2021-05-05 05:33:18,3.35,1.13,7.60,99.90,1028090,28,20023,-67 2021-05-05 05:33:49,3.63,1.10,7.60,99.90,1027964,28,20470,-67 2021-05-05 05:34:19,2.90,1.10,7.60,99.90,1027911,28,20031,-67 2021-05-05 05:34:50,2.63,1.15,7.60,99.90,1028066,28,20027,-67 2021-05-05 05:35:21,2.90,1.10,7.60,99.90,1027985,28,20019,-66 2021-05-05 05:35:51,2.33,1.00,7.60,99.90,1032073,28,20113,-67 2021-05-05 05:36:22,3.05,1.13,7.60,99.90,1031902,28,20406,-66 2021-05-05 05:36:53,2.75,1.50,7.60,99.90,1032056,28,20022,-68 2021-05-05 05:37:23,5.30,1.48,7.60,99.90,1031735,28,20080,-66 2021-05-05 05:37:54,4.85,1.65,7.60,99.90,1027574,28,20054,-66 2021-05-05 05:38:25,2.45,1.08,7.50,99.90,1027931,28,20015,-66 2021-05-05 05:38:55,6.72,1.40,7.50,99.90,1024144,29,20240,-66 2021-05-05 05:39:26,3.88,1.70,7.50,99.90,1024017,28,20078,-66 2021-05-05 05:39:57,3.13,1.55,7.50,99.90,1024101,29,20086,-66 2021-05-05 05:40:28,2.40,1.30,7.60,99.90,1023812,28,20023,-67 2021-05-05 05:40:58,1.38,1.02,7.60,99.90,1027929,28,20019,-66 2021-05-05 05:41:29,2.13,1.40,7.60,99.90,1027767,28,20026,-66 2021-05-05 05:42:00,1.98,0.90,7.60,99.90,1028391,28,20042,-67 2021-05-05 05:42:30,2.00,1.40,7.60,99.90,1028380,28,20015,-66 2021-05-05 05:43:02,2.72,1.40,7.60,99.90,1028383,28,20510,-66 2021-05-05 05:43:33,3.28,1.70,7.60,99.90,1027913,28,20019,-67 2021-05-05 05:44:04,4.03,1.50,7.60,99.90,1032006,28,20019,-67 2021-05-05 05:44:35,4.78,1.92,7.60,99.90,1032121,28,20029,-67 2021-05-05 05:45:06,4.07,1.50,7.60,99.90,1029595,28,20088,-67 2021-05-05 05:45:37,4.13,1.75,7.60,99.90,1029490,28,20022,-67 2021-05-05 05:46:09,3.95,1.33,7.60,99.90,1028090,28,20015,-67 2021-05-05 05:46:40,3.35,1.38,7.60,99.90,1027996,28,20073,-66 2021-05-05 05:47:11,7.25,1.70,7.60,99.90,1024230,29,20015,-67 2021-05-05 05:47:43,6.53,1.70,7.60,99.90,1024041,29,20027,-67 2021-05-05 05:48:14,4.05,1.75,7.60,99.90,1023481,28,20276,-67 2021-05-05 05:48:45,4.90,1.88,7.60,99.90,1025294,28,20069,-67 2021-05-05 05:49:15,4.68,1.55,7.60,99.90,1026581,28,20097,-67 2021-05-05 05:49:46,3.63,1.60,7.60,99.90,1024269,29,20015,-66 2021-05-05 05:50:17,5.57,1.83,7.60,99.90,1023864,29,20468,-67 2021-05-05 05:50:48,3.60,1.85,7.60,99.90,1023885,29,20507,-67 2021-05-05 05:51:18,5.03,1.50,7.60,99.90,1027724,28,20031,-67 2021-05-05 05:51:49,5.93,1.70,7.60,99.90,1028096,28,20759,-66 2021-05-05 05:52:20,2.53,1.42,7.60,99.90,1033844,28,20490,-67 2021-05-05 05:52:50,4.13,1.70,7.60,99.90,1035694,28,20018,-67 2021-05-05 05:53:21,7.68,1.75,7.60,99.90,1028101,28,20074,-66 2021-05-05 05:53:52,6.75,1.73,7.60,99.90,1028242,28,20422,-68 2021-05-05 05:54:23,3.25,1.50,7.60,99.90,1028115,28,20370,-67 2021-05-05 05:54:53,6.88,1.65,7.60,99.90,1028322,28,20110,-66 2021-05-05 05:55:29,5.57,1.95,7.60,99.90,1028223,28,20031,-67 2021-05-05 05:56:00,4.15,2.15,7.60,99.90,1027699,28,20050,-67 2021-05-05 05:56:31,2.30,1.27,7.60,99.90,1027857,28,20382,-67 2021-05-05 05:57:01,3.35,1.50,7.60,99.90,1027817,28,20019,-67 2021-05-05 05:57:32,5.68,2.05,7.60,99.90,1031463,28,20156,-67 2021-05-05 05:58:04,6.72,1.63,7.60,99.90,1035244,28,20558,-67 2021-05-05 05:58:34,3.38,1.45,7.60,99.90,1036104,28,20121,-68 2021-05-05 05:59:05,2.47,1.52,7.50,99.90,1035545,28,20516,-66 2021-05-05 05:59:36,5.30,1.55,7.50,99.90,1028222,28,20031,-67 2021-05-05 06:00:09,3.85,1.40,7.50,99.90,1026342,28,20027,-67 2021-05-05 06:00:39,3.47,1.33,7.50,99.90,1028126,28,20509,-67 2021-05-05 06:01:10,3.10,1.60,7.40,99.90,1025940,28,20371,-67 2021-05-05 06:01:41,3.55,1.30,7.50,99.90,1024240,28,20023,-66 2021-05-05 06:02:12,3.83,1.40,7.40,99.90,1023984,28,20022,-67 2021-05-05 06:02:43,3.65,1.38,7.50,99.90,1024284,29,20105,-67 2021-05-05 06:03:14,1.98,1.20,7.40,99.90,1024260,28,20023,-67 2021-05-05 06:03:45,4.57,1.52,7.50,99.90,1024327,28,20019,-67 2021-05-05 06:04:19,5.18,1.50,7.50,99.90,1027759,28,20047,-66 2021-05-05 06:04:49,5.60,1.45,7.40,99.90,1023572,29,20019,-66 2021-05-05 06:05:20,2.47,1.20,7.50,99.90,1023575,29,20019,-66 2021-05-05 06:05:51,2.17,1.30,7.40,99.90,1024021,29,20063,-67 2021-05-05 06:06:22,1.20,1.10,7.40,99.90,1023853,28,20767,-66 2021-05-05 06:06:52,5.05,1.40,7.40,99.90,1028163,28,20018,-66 2021-05-05 06:07:23,3.65,1.50,7.40,99.90,1027929,28,20537,-66 2021-05-05 06:07:54,2.05,1.23,7.40,99.90,1023333,29,20019,-66 2021-05-05 06:08:25,1.70,1.00,7.40,99.90,1023773,29,20037,-66 2021-05-05 06:08:55,1.75,0.90,7.40,99.90,1022609,28,20102,-66 2021-05-05 06:09:26,2.22,0.80,7.30,99.90,1025905,28,20462,-66 2021-05-05 06:09:57,1.65,1.00,7.30,99.90,1024283,29,20094,-66 2021-05-05 06:10:28,1.80,0.80,7.30,99.90,1024015,28,20041,-66 2021-05-05 06:10:59,2.25,1.08,7.30,99.90,1027639,28,20478,-66 2021-05-05 06:11:30,2.28,1.02,7.30,99.90,1028188,28,20007,-67 2021-05-05 06:12:01,2.85,0.82,7.30,99.90,1028159,28,20466,-66 2021-05-05 06:12:31,2.30,1.20,7.20,99.90,1028065,28,20019,-66 2021-05-05 06:13:04,3.40,0.80,7.20,99.90,1028156,28,20022,-66 2021-05-05 06:13:35,2.30,0.90,7.20,99.90,1027923,28,20486,-66 2021-05-05 06:14:06,4.43,1.02,7.20,99.90,1028098,28,20010,-66 2021-05-05 06:14:37,2.10,0.82,7.20,99.90,1027608,28,20427,-66 2021-05-05 06:15:10,1.77,0.98,7.30,99.90,1024109,29,20015,-66 2021-05-05 06:15:41,4.05,1.10,7.30,99.90,1031651,28,20093,-67 2021-05-05 06:16:11,2.13,0.95,7.30,99.90,1031640,28,20050,-66 2021-05-05 06:16:42,2.75,0.80,7.30,99.90,1027440,28,20014,-66 2021-05-05 06:17:13,3.85,0.93,7.30,99.90,1023668,29,20027,-66 2021-05-05 06:17:43,1.90,0.82,7.30,99.90,1019726,29,20032,-66 2021-05-05 06:18:14,1.88,0.80,7.30,99.90,1019568,28,20102,-67 2021-05-05 06:18:45,2.58,0.98,7.30,99.90,1027682,28,20019,-66 2021-05-05 06:19:16,3.13,1.10,7.30,99.90,1027989,28,20011,-66 2021-05-05 06:19:47,2.20,0.98,7.30,99.90,1028194,28,20025,-66 2021-05-05 06:20:18,2.22,0.90,7.30,99.90,1023573,29,20015,-66 2021-05-05 06:20:48,2.92,0.90,7.30,99.90,1023482,29,20045,-66 2021-05-05 06:21:19,1.77,0.88,7.20,99.90,1023589,29,20015,-67 2021-05-05 06:21:50,2.85,0.80,7.20,99.90,1023679,29,20015,-66 2021-05-05 06:22:21,2.00,0.90,7.30,99.90,1023797,28,20023,-66 2021-05-05 06:22:52,1.38,0.68,7.30,99.90,1025934,28,20015,-67 2021-05-05 06:23:23,2.22,1.00,7.20,99.90,1023897,29,20514,-66 2021-05-05 06:23:53,3.65,0.90,7.20,99.90,1023858,28,20058,-67 2021-05-05 06:24:24,2.88,1.00,7.20,99.90,1031532,28,20024,-66 2021-05-05 06:24:55,1.83,1.10,7.30,99.90,1027590,28,20015,-67 2021-05-05 06:25:26,1.13,0.70,7.30,99.90,1027714,28,20103,-66 2021-05-05 06:25:56,1.80,0.90,7.20,99.90,1027756,28,20015,-66 2021-05-05 06:26:27,3.33,1.10,7.30,99.90,1023597,29,20032,-67 2021-05-05 06:26:58,1.58,0.90,7.30,99.90,1023831,29,20019,-67 2021-05-05 06:27:29,1.13,0.80,7.30,99.90,1023854,29,20030,-67 2021-05-05 06:28:00,1.23,0.80,7.30,99.90,1023500,28,20024,-67 2021-05-05 06:28:31,0.90,0.70,7.30,99.90,1024032,28,20019,-67 2021-05-05 06:29:01,0.98,0.70,7.20,99.90,1024123,29,20027,-66 2021-05-05 06:29:32,1.30,0.77,7.20,99.90,1024232,28,20030,-67 2021-05-05 06:30:05,1.85,0.80,7.30,99.90,1031346,28,20521,-67 2021-05-05 06:30:36,2.53,1.10,7.30,99.90,1029317,28,20477,-66 2021-05-05 06:31:07,2.13,0.80,7.20,99.90,1031508,28,20018,-67 2021-05-05 06:31:38,2.97,0.77,7.20,99.90,1031233,28,20030,-67 2021-05-05 06:32:09,2.80,1.10,7.20,99.90,1027424,28,20038,-66 2021-05-05 06:32:40,3.90,0.60,7.20,99.90,1031796,28,20023,-67 2021-05-05 06:33:10,3.00,0.60,7.20,99.90,1031689,28,20022,-67 2021-05-05 06:33:41,1.10,0.70,7.10,99.90,1031785,28,20027,-67 2021-05-05 06:34:12,4.47,1.17,7.10,99.90,1035569,28,20505,-67 2021-05-05 06:34:42,2.38,0.90,7.10,99.90,1027633,28,20027,-67 2021-05-05 06:35:13,0.90,0.60,7.10,99.90,1031730,28,20026,-67 2021-05-05 06:35:44,0.90,0.70,7.10,99.90,1027693,28,20026,-67 2021-05-05 06:36:15,1.13,0.70,7.10,99.90,1027513,28,20019,-67 2021-05-05 06:36:45,3.22,0.90,7.10,99.90,1031524,28,20025,-67 2021-05-05 06:37:16,1.70,1.13,7.20,99.90,1027819,28,20037,-67 2021-05-05 06:37:47,2.70,1.02,7.10,99.90,1034981,28,20196,-68 2021-05-05 06:38:18,1.40,1.05,7.20,99.90,1035393,28,20022,-67 2021-05-05 06:38:49,3.63,1.10,7.20,99.90,1035983,28,20508,-67 2021-05-05 06:39:20,3.28,0.90,7.20,99.90,1035406,28,20018,-67 2021-05-05 06:39:51,3.85,1.30,7.20,99.90,1028038,28,20038,-67 2021-05-05 06:40:21,1.67,1.00,7.20,99.90,1028022,28,20110,-67 2021-05-05 06:40:52,1.70,1.02,7.20,99.90,1027937,28,20038,-68 2021-05-05 06:41:23,3.47,1.20,7.30,99.90,1027802,28,20487,-67 2021-05-05 06:41:54,1.73,1.02,7.30,99.90,1027600,28,20450,-67 2021-05-05 06:42:24,3.15,1.30,7.30,99.90,1027652,28,20089,-67 2021-05-05 06:42:55,2.85,1.20,7.30,99.90,1027601,28,20023,-68 2021-05-05 06:43:26,2.60,1.08,7.30,99.90,1027558,28,20398,-67 2021-05-05 06:43:58,1.17,0.80,7.30,99.90,1027816,28,20181,-67 2021-05-05 06:44:29,3.85,1.40,7.30,99.90,1027911,28,20586,-67 2021-05-05 06:44:59,1.77,0.80,7.20,99.90,1027903,28,20022,-67 2021-05-05 06:45:30,1.30,0.80,7.20,99.90,1027410,28,20022,-67 2021-05-05 06:46:02,1.85,1.17,7.20,99.90,1027428,28,20015,-67 2021-05-05 06:46:34,1.00,0.90,7.20,99.90,1027462,28,20105,-67 2021-05-05 06:47:05,1.38,0.82,7.20,99.90,1027742,28,20514,-67 2021-05-05 06:47:36,2.65,1.00,7.20,99.90,1027887,28,20023,-67 2021-05-05 06:48:07,2.10,0.77,7.20,99.90,1026529,28,20029,-67 2021-05-05 06:48:37,2.00,1.05,7.20,99.90,1023857,28,20023,-67 2021-05-05 06:49:10,1.83,1.02,7.20,99.90,1023989,29,20027,-66 2021-05-05 06:49:41,1.52,1.05,7.20,99.90,1023738,28,20114,-67 2021-05-05 06:50:12,1.63,0.90,7.20,99.90,1023822,29,20019,-67 2021-05-05 06:50:43,3.50,1.05,7.20,99.90,1031702,28,20515,-67 2021-05-05 06:51:13,0.82,0.82,7.20,99.90,1031431,28,20033,-67 2021-05-05 06:51:44,2.92,0.90,7.20,99.90,1031750,28,20045,-67 2021-05-05 06:52:15,2.25,1.08,7.20,99.90,1027202,28,20125,-67 2021-05-05 06:52:45,1.10,0.80,7.20,99.90,1023779,29,20472,-67 2021-05-05 06:53:16,2.38,0.98,7.10,99.90,1019605,29,20032,-67 2021-05-05 06:53:47,1.65,1.10,7.10,99.90,1019809,29,20031,-66 2021-05-05 06:54:18,1.83,0.80,7.10,99.90,1023286,29,20099,-67 2021-05-05 06:54:49,1.23,0.70,7.20,99.90,1023702,29,20078,-67 2021-05-05 06:55:19,2.70,1.10,7.20,99.90,1023634,28,20038,-67 2021-05-05 06:55:50,2.28,1.17,7.10,99.90,1027610,28,20109,-67 2021-05-05 06:56:21,2.35,1.10,7.10,99.90,1030911,28,20041,-67 2021-05-05 06:56:51,2.72,1.38,7.10,99.90,1031578,28,20030,-68 2021-05-05 06:57:22,4.80,1.05,7.10,99.90,1031561,28,20157,-67 2021-05-05 06:57:53,1.88,0.90,7.10,99.90,1030775,28,20018,-67 2021-05-05 06:58:23,1.33,1.17,7.10,99.90,1023307,28,20031,-67 2021-05-05 06:58:54,2.53,1.05,7.10,99.90,1024038,29,20023,-67 2021-05-05 06:59:25,3.15,0.85,7.10,99.90,1027334,28,20034,-67 2021-05-05 06:59:55,2.05,0.82,7.10,99.90,1027704,28,20026,-67 2021-05-05 07:00:26,1.70,1.20,7.10,99.90,1027378,28,20027,-67 2021-05-05 07:00:57,1.33,0.80,7.10,99.90,1027600,28,20647,-67 2021-05-05 07:01:28,1.73,1.00,7.10,99.90,1023860,29,20019,-67 2021-05-05 07:01:59,0.93,0.80,7.10,99.90,1024003,28,20027,-68 2021-05-05 07:02:29,1.92,0.80,7.10,99.90,1023675,29,20034,-68 2021-05-05 07:03:00,4.43,1.05,7.10,99.90,1027271,28,20054,-67 2021-05-05 07:03:31,1.13,0.80,7.10,99.90,1027268,28,20074,-67 2021-05-05 07:04:04,1.10,0.90,7.20,99.90,1027372,28,20023,-67 2021-05-05 07:04:34,2.38,1.10,7.20,99.90,1026794,28,20038,-67 2021-05-05 07:05:05,3.25,0.75,7.20,99.90,1024615,28,20054,-67 2021-05-05 07:05:36,1.48,0.70,7.20,99.90,1027909,28,20038,-67 2021-05-05 07:06:07,0.80,0.70,7.20,99.90,1027921,28,20379,-67 2021-05-05 07:06:38,1.92,0.70,7.20,99.90,1027524,28,20049,-68 2021-05-05 07:07:08,1.75,0.80,7.20,99.90,1027837,28,20066,-67 2021-05-05 07:07:39,1.67,0.70,7.20,99.90,1027694,28,20094,-67 2021-05-05 07:08:10,2.33,0.85,7.20,99.90,1027316,28,20023,-68 2021-05-05 07:08:41,1.50,0.82,7.20,99.90,1027774,28,20035,-67 2021-05-05 07:09:12,1.98,0.90,7.20,99.90,1027739,28,20019,-67 2021-05-05 07:09:43,2.05,0.73,7.30,99.90,1027933,28,20023,-67 2021-05-05 07:10:14,2.50,0.90,7.20,99.90,1027747,28,20543,-69 2021-05-05 07:10:45,1.55,0.80,7.30,99.90,1027737,28,20015,-67 2021-05-05 07:11:16,0.98,0.60,7.30,99.90,1027840,28,20019,-67 2021-05-05 07:11:48,1.08,0.70,7.30,99.90,1027887,28,20018,-67 2021-05-05 07:12:19,0.98,0.77,7.40,99.90,1027896,28,20070,-67 2021-05-05 07:12:50,0.80,0.80,7.30,99.90,1027820,28,20007,-67 2021-05-05 07:13:21,1.38,0.70,7.30,99.90,1027596,28,20023,-67 2021-05-05 07:13:51,3.80,0.80,7.40,99.90,1027932,28,20053,-67 2021-05-05 07:14:22,3.15,1.00,7.40,99.90,1031400,28,20015,-67 2021-05-05 07:14:53,0.80,0.80,7.40,99.90,1031547,28,20013,-67 2021-05-05 07:15:24,1.60,0.77,7.40,99.90,1031479,28,20053,-67 2021-05-05 07:15:54,0.75,0.75,7.40,99.90,1031261,28,20010,-66 2021-05-05 07:16:25,1.70,0.73,7.50,99.90,1023291,28,20102,-67 2021-05-05 07:16:56,2.10,0.90,7.50,99.90,1023699,29,20023,-68 2021-05-05 07:17:26,1.02,0.73,7.40,99.90,1023555,28,20031,-67 2021-05-05 07:17:57,2.55,0.85,7.40,99.90,1026839,28,20105,-66 2021-05-05 07:18:29,1.58,0.70,7.40,99.90,1031010,28,20478,-68 2021-05-05 07:19:01,1.60,0.80,7.40,99.90,1027453,28,20023,-68 2021-05-05 07:19:32,0.75,0.75,7.40,99.90,1027114,28,20365,-67 2021-05-05 07:20:04,1.13,0.90,7.40,99.90,1027193,28,20062,-67 2021-05-05 07:20:35,2.42,1.20,7.40,99.90,1023674,29,20024,-66 2021-05-05 07:21:06,2.72,1.10,7.40,99.90,1031263,28,20412,-67 2021-05-05 07:21:37,2.13,0.70,7.40,99.90,1031314,28,20046,-66 2021-05-05 07:22:08,1.42,0.77,7.50,99.90,1027489,28,20015,-66 2021-05-05 07:22:38,1.55,0.90,7.40,99.90,1027489,28,20019,-66 2021-05-05 07:23:09,1.55,0.88,7.50,99.90,1023544,29,20043,-65 2021-05-05 07:23:40,0.75,0.70,7.50,99.90,1022971,28,20103,-67 2021-05-05 07:24:11,1.02,0.80,7.50,99.90,1023877,29,20030,-65 2021-05-05 07:24:41,2.00,0.90,7.50,99.90,1023894,29,20432,-65 2021-05-05 07:25:12,1.15,0.70,7.50,99.90,1023706,29,20443,-65 2021-05-05 07:25:43,3.10,1.00,7.50,99.90,1023435,28,20083,-65 2021-05-05 07:26:15,4.47,1.10,7.50,99.90,1027343,28,20018,-65 2021-05-05 07:26:45,4.38,1.10,7.60,99.90,1026995,28,20029,-65 2021-05-05 07:27:17,3.63,1.20,7.60,99.90,1027479,28,20386,-65 2021-05-05 07:27:48,1.10,0.80,7.60,99.90,1026396,28,20483,-65 2021-05-05 07:28:19,9.23,1.33,7.70,99.90,1023377,29,20352,-66 2021-05-05 07:28:50,0.95,0.70,7.70,99.90,1023418,29,20020,-65 2021-05-05 07:29:21,0.77,0.77,7.70,99.90,1023537,29,20070,-65 2021-05-05 07:29:52,1.23,0.80,7.70,99.90,1023060,28,20098,-65 2021-05-05 07:30:22,2.60,0.68,7.70,99.90,1023225,28,20055,-65 2021-05-05 07:30:53,1.73,0.90,7.70,99.90,1025944,28,20023,-65 2021-05-05 07:31:24,6.70,0.90,7.70,99.90,1027695,28,20027,-65 2021-05-05 07:31:55,1.42,0.70,7.70,99.90,1027641,28,20387,-65 2021-05-05 07:32:26,1.13,0.90,7.80,99.90,1027481,28,20018,-65 2021-05-05 07:32:57,2.15,0.90,7.80,99.90,1027834,28,20019,-64 2021-05-05 07:33:28,3.30,0.90,7.80,99.90,1027289,28,20022,-65 2021-05-05 07:34:00,5.43,1.00,7.80,99.90,1031250,28,20050,-65 2021-05-05 07:34:31,1.77,0.90,7.80,99.90,1027409,28,20418,-65 2021-05-05 07:35:05,1.58,0.98,7.80,99.90,1027823,28,20026,-65 2021-05-05 07:35:35,2.78,1.13,7.80,99.90,1030324,28,20061,-65 2021-05-05 07:36:15,1.85,0.80,7.80,99.90,1026985,28,20030,-64 2021-05-05 07:36:48,6.22,0.98,7.90,99.90,1027473,28,20043,-65 2021-05-05 07:37:44,31.25,2.80,7.90,99.90,1027394,28,20026,-64 2021-05-05 07:38:28,8.10,1.35,7.90,99.90,1023454,28,20031,-65 2021-05-05 07:39:17,10.98,1.75,7.90,99.90,1023724,29,20026,-65 2021-05-05 07:40:06,2.55,0.90,7.90,99.90,1023884,29,20042,-65 2021-05-05 07:40:56,9.35,1.73,8.00,99.90,1023800,29,20102,-65 2021-05-05 07:41:44,4.28,1.17,8.00,99.90,1023807,29,20391,-65 2021-05-05 07:42:18,2.10,0.88,8.00,99.90,1023542,29,20118,-65 2021-05-05 07:43:15,0.95,0.73,7.90,99.90,1023842,28,20046,-65 2021-05-05 07:44:05,0.85,0.68,7.90,99.90,1023774,29,20055,-66 2021-05-05 07:44:36,3.08,0.80,8.00,99.90,1023768,29,20023,-65 2021-05-05 07:45:32,1.65,0.82,7.90,99.90,1023912,28,20019,-65 2021-05-05 07:46:12,1.73,0.82,8.00,99.90,1024219,28,20074,-65 2021-05-05 07:46:46,0.75,0.70,8.00,99.90,1027841,28,20051,-65 2021-05-05 07:47:21,0.77,0.65,8.00,99.90,1035488,28,20109,-65 2021-05-05 07:47:54,3.15,0.60,8.00,99.90,1034809,28,20084,-65 2021-05-05 07:48:36,1.58,0.73,8.00,99.90,1030803,28,20026,-65 2021-05-05 07:49:10,1.20,0.65,8.00,99.90,1029140,28,20090,-65 2021-05-05 07:49:48,1.05,0.70,8.00,99.90,1027692,28,20007,-65 2021-05-05 07:50:19,1.00,0.68,8.00,99.90,1027672,28,20483,-65 2021-05-05 07:50:50,2.35,0.90,8.00,99.90,1027837,28,20011,-65 2021-05-05 07:51:21,2.28,0.70,8.00,99.90,1027882,28,20154,-65 2021-05-05 07:51:52,1.15,0.90,7.90,99.90,1027477,28,20014,-65 2021-05-05 07:52:23,1.33,0.80,7.90,99.90,1026946,28,20022,-65 2021-05-05 07:52:54,1.02,0.70,7.90,99.90,1027681,28,20014,-66 2021-05-05 07:53:24,0.82,0.60,7.90,99.90,1027781,28,20007,-65 2021-05-05 07:53:55,0.68,0.60,7.90,99.90,1027812,28,20486,-66 2021-05-05 07:54:26,0.70,0.68,7.90,99.90,1027533,28,20094,-66 2021-05-05 07:54:57,1.08,0.80,7.90,99.90,1025177,28,20023,-65 2021-05-05 07:55:28,1.88,1.00,7.90,99.90,1023593,29,20155,-66 2021-05-05 07:56:00,2.28,0.90,7.90,99.90,1023703,29,20019,-66 2021-05-05 07:56:30,0.90,0.75,7.90,99.90,1023438,29,20110,-65 2021-05-05 07:57:01,2.70,1.08,7.90,99.90,1023637,29,20482,-66 2021-05-05 07:57:32,0.90,0.80,7.90,99.90,1023579,29,20004,-65 2021-05-05 07:58:02,3.15,0.80,7.90,99.90,1023215,29,20015,-65 2021-05-05 07:58:33,1.83,0.90,7.90,99.90,1026971,28,20015,-65 2021-05-05 07:59:04,1.77,0.95,7.90,99.90,1027594,28,20130,-68 2021-05-05 07:59:35,2.13,0.70,7.90,99.90,1027763,28,20019,-65 2021-05-05 08:00:07,1.17,0.80,7.90,99.90,1027617,28,20019,-67 2021-05-05 08:00:39,1.20,0.60,7.90,99.90,1035459,28,20017,-67 2021-05-05 08:01:11,0.70,0.70,7.90,99.90,1035553,28,20030,-67 2021-05-05 08:01:41,1.40,0.90,7.90,99.90,1035671,28,20096,-67 2021-05-05 08:02:13,0.57,0.57,7.90,99.90,1034835,28,20072,-67 2021-05-05 08:02:44,0.77,0.70,7.90,99.90,1027764,28,20419,-67 2021-05-05 08:03:15,0.98,0.60,7.90,99.90,1027655,28,20015,-66 2021-05-05 08:03:46,0.60,0.60,7.90,99.90,1027757,28,20475,-67 2021-05-05 08:04:17,1.08,0.73,7.90,99.90,1031326,28,20015,-67 2021-05-05 08:04:50,1.25,0.90,8.00,99.90,1031554,28,20517,-67 2021-05-05 08:05:21,1.60,0.80,8.00,99.90,1031013,28,20371,-64 2021-05-05 08:05:51,1.40,0.95,8.00,99.90,1031058,28,20050,-65 2021-05-05 08:06:23,1.35,0.70,8.00,99.90,1027790,28,20478,-67 2021-05-05 08:06:54,0.80,0.80,8.00,99.90,1027818,28,20015,-67 2021-05-05 08:07:24,1.40,0.90,8.00,99.90,1027473,28,20106,-67 2021-05-05 08:07:55,1.35,0.90,8.00,99.90,1027327,28,20022,-66 2021-05-05 08:08:26,0.90,0.85,8.00,99.90,1027661,28,20019,-67 2021-05-05 08:08:57,0.75,0.75,8.00,99.90,1027865,28,20102,-65 2021-05-05 08:09:28,0.80,0.80,8.10,99.90,1027259,28,20023,-65 2021-05-05 08:09:59,0.77,0.77,8.10,99.90,1027930,28,20471,-65 2021-05-05 08:10:30,1.35,1.00,8.10,99.90,1027779,28,20107,-64 2021-05-05 08:11:01,1.27,0.90,8.10,99.90,1027934,28,20025,-65 2021-05-05 08:11:31,2.00,1.00,8.10,99.90,1027588,28,20503,-65 2021-05-05 08:12:02,1.55,0.90,8.10,99.90,1027844,28,20023,-65 2021-05-05 08:12:34,1.27,0.95,8.10,99.90,1027728,28,20027,-66 2021-05-05 08:13:05,4.93,1.20,8.10,99.90,1027939,28,20490,-65 2021-05-05 08:13:36,3.13,1.00,8.10,99.90,1025622,28,20395,-65 2021-05-05 08:14:07,2.85,1.00,8.10,99.90,1023834,29,20010,-65 2021-05-05 08:14:38,3.97,1.27,8.10,99.90,1023862,29,20111,-65 2021-05-05 08:15:10,1.20,1.00,8.10,99.90,1023807,28,20538,-65 2021-05-05 08:15:40,1.17,0.90,8.10,99.90,1023606,28,20035,-65 2021-05-05 08:16:11,1.88,1.20,8.10,99.90,1023876,29,20054,-65 2021-05-05 08:16:42,3.75,1.30,8.10,99.90,1027296,28,20427,-65 2021-05-05 08:17:12,1.20,1.05,8.10,99.90,1027410,28,20110,-65 2021-05-05 08:17:44,1.90,1.20,8.10,99.90,1027235,28,20041,-66 2021-05-05 08:18:15,3.30,1.40,8.10,99.90,1026870,28,20450,-65 2021-05-05 08:18:47,2.42,1.33,8.10,99.90,1023584,28,20086,-65 2021-05-05 08:19:18,2.17,1.30,8.10,99.90,1026114,28,20079,-65 2021-05-05 08:19:48,2.28,1.40,8.10,99.90,1027628,28,20023,-65 2021-05-05 08:20:19,1.70,1.30,8.10,99.90,1027597,28,20428,-66 2021-05-05 08:20:51,1.95,1.25,8.10,99.90,1027921,28,20023,-65 2021-05-05 08:21:23,1.83,1.30,8.10,99.90,1027749,28,20069,-65 2021-05-05 08:21:54,2.40,1.40,8.10,99.90,1027316,28,20097,-65 2021-05-05 08:22:25,2.50,1.23,8.10,99.90,1027510,28,20062,-65 2021-05-05 08:22:55,3.00,1.40,8.10,99.90,1027477,28,20379,-65 2021-05-05 08:23:26,3.30,1.50,8.10,99.90,1027078,28,20015,-65 2021-05-05 08:23:58,1.77,1.52,8.10,99.90,1027297,28,20483,-66 2021-05-05 08:24:29,2.42,1.50,8.10,99.90,1027812,28,20015,-65 2021-05-05 08:25:00,1.88,1.35,8.20,99.90,1027819,28,20030,-65 2021-05-05 08:25:32,2.33,1.33,8.10,99.90,1026773,28,20015,-65 2021-05-05 08:26:04,3.25,1.63,8.10,99.90,1031111,28,20542,-66 2021-05-05 08:26:35,3.47,1.50,8.20,99.90,1031096,28,20048,-65 2021-05-05 08:27:06,2.78,1.50,8.20,99.90,1031432,28,20026,-66 2021-05-05 08:27:37,2.55,1.30,8.20,99.90,1030353,28,20077,-66 2021-05-05 08:28:08,1.20,1.10,8.20,99.90,1023177,29,20027,-66 2021-05-05 08:28:39,2.67,1.58,8.20,99.90,1023571,29,20031,-65 2021-05-05 08:29:09,3.08,1.42,8.20,99.90,1023854,28,20033,-66 2021-05-05 08:29:40,5.47,2.05,8.20,99.90,1023484,29,20050,-66 2021-05-05 08:30:11,2.67,1.42,8.20,99.90,1023429,29,20117,-66 2021-05-05 08:30:42,2.88,1.50,8.30,99.90,1023339,29,20023,-66 2021-05-05 08:31:13,1.58,1.15,8.30,99.90,1023669,29,20387,-65 2021-05-05 08:31:44,3.90,1.58,8.30,99.90,1023779,29,20046,-66 2021-05-05 08:32:14,2.55,1.30,8.40,99.90,1023556,29,20083,-66 2021-05-05 08:32:45,3.20,1.52,8.40,99.90,1023780,29,20020,-66 2021-05-05 08:33:16,4.20,1.55,8.50,99.90,1027232,28,20054,-65 2021-05-05 08:33:46,3.70,1.83,8.40,99.90,1028621,28,20097,-66 2021-05-05 08:34:17,2.15,1.40,8.50,99.90,1031102,28,20023,-66 2021-05-05 08:34:51,2.28,1.70,8.50,99.90,1031354,28,20018,-66 2021-05-05 08:35:22,2.45,1.40,8.60,99.90,1027783,28,20019,-66 2021-05-05 08:35:52,3.42,1.65,8.60,99.90,1027747,28,20103,-65 2021-05-05 08:36:23,4.38,1.73,8.60,99.90,1027456,28,20631,-66 2021-05-05 08:36:55,3.72,1.45,8.60,99.90,1027655,28,20089,-66 2021-05-05 08:37:26,4.18,1.50,8.70,99.90,1027592,28,20077,-65 2021-05-05 08:37:57,2.38,1.33,8.70,99.90,1027291,28,20078,-66 2021-05-05 08:38:28,2.05,1.45,8.70,99.90,1027195,28,20458,-65 2021-05-05 08:38:59,2.35,1.30,8.70,99.90,1027796,28,20023,-66 2021-05-05 08:39:29,2.40,1.45,8.70,99.90,1027686,28,20022,-66 2021-05-05 08:40:00,3.03,1.23,8.70,99.90,1027794,28,20090,-66 2021-05-05 08:40:32,4.50,1.48,8.70,99.90,1027500,28,20023,-65 2021-05-05 08:41:04,4.78,1.60,8.70,99.90,1027638,28,20114,-66 2021-05-05 08:41:38,2.75,1.40,8.60,99.90,1035317,28,20038,-66 2021-05-05 08:42:10,2.10,1.30,8.60,99.90,1035557,28,20022,-66 2021-05-05 08:42:41,4.82,1.40,8.50,99.90,1035247,28,20053,-66 2021-05-05 08:43:13,3.42,1.38,8.50,99.90,1033940,28,20521,-65 2021-05-05 08:43:44,3.65,1.40,8.50,99.90,1035167,28,20025,-66 2021-05-05 08:44:16,4.38,1.48,8.50,99.90,1035510,28,20029,-66 2021-05-05 08:44:49,5.40,1.17,8.50,99.90,1031147,28,20026,-66 2021-05-05 08:45:25,2.50,1.23,8.50,99.90,1026690,28,20494,-66 2021-05-05 08:45:58,1.75,1.13,8.40,99.90,1023614,29,20390,-66 2021-05-05 08:46:29,3.35,1.30,8.40,99.90,1024709,28,20030,-66 2021-05-05 08:47:00,3.30,1.40,8.40,99.90,1027219,28,20422,-66 2021-05-05 08:47:30,3.10,1.40,8.40,99.90,1027520,28,20023,-66 2021-05-05 08:48:09,3.55,1.45,8.40,99.90,1027016,28,20435,-65 2021-05-05 08:48:40,2.00,0.95,8.40,99.90,1024713,28,20058,-66 2021-05-05 08:49:13,2.00,1.27,8.50,99.90,1023680,29,20026,-65 2021-05-05 08:49:44,3.65,1.40,8.50,99.90,1023632,28,20012,-66 2021-05-05 08:50:17,3.80,1.38,8.50,99.90,1023771,28,20032,-66 2021-05-05 08:50:48,3.25,1.40,8.50,99.90,1023142,29,20042,-66 2021-05-05 08:51:19,4.47,1.52,8.40,99.90,1023459,29,20383,-66 2021-05-05 08:51:51,4.60,1.58,8.40,99.90,1023346,29,20012,-66 2021-05-05 08:52:21,6.82,1.42,8.40,99.90,1023466,29,20047,-66 2021-05-05 08:52:53,4.88,1.77,8.40,99.90,1019394,29,20031,-67 2021-05-05 08:53:24,2.90,1.35,8.40,99.90,1023014,28,20028,-67 2021-05-05 08:53:54,5.63,1.40,8.40,99.90,1019482,29,20138,-67 2021-05-05 08:54:25,4.65,1.60,8.40,99.90,1019821,28,20020,-67 2021-05-05 08:54:56,2.17,1.30,8.40,99.90,1027121,28,20053,-67 2021-05-05 08:55:28,3.72,1.25,8.40,99.90,1027746,28,20136,-67 2021-05-05 08:56:00,2.05,1.40,8.40,99.90,1035549,28,20031,-67 2021-05-05 08:56:35,3.45,1.50,8.40,99.90,1035462,28,20022,-67 2021-05-05 08:57:06,2.97,1.25,8.40,99.90,1032849,28,20395,-68 2021-05-05 08:57:37,2.03,1.08,8.40,99.90,1027453,28,20045,-67 2021-05-05 08:58:07,2.60,1.40,8.40,99.90,1025827,28,20066,-68 2021-05-05 08:58:38,4.22,2.05,8.40,99.90,1023527,29,20390,-68 2021-05-05 08:59:11,2.53,1.25,8.40,99.90,1023232,28,20019,-67 2021-05-05 08:59:42,3.28,1.50,8.40,99.90,1024141,28,20070,-67 2021-05-05 09:00:19,2.95,1.60,8.40,99.90,1024133,29,20052,-67 2021-05-05 09:00:50,3.70,1.25,8.40,99.90,1023992,29,20055,-67 2021-05-05 09:01:20,4.97,1.30,8.40,99.90,1019521,29,20464,-67 2021-05-05 09:01:51,4.13,1.45,8.40,99.90,1019960,29,20035,-67 2021-05-05 09:02:22,7.38,1.67,8.40,99.90,1019672,29,20030,-67 2021-05-05 09:02:53,3.90,1.27,8.40,99.90,1020388,29,20408,-67 2021-05-05 09:03:32,2.58,1.35,8.50,99.90,1024129,28,20019,-67 2021-05-05 09:04:03,2.88,1.50,8.50,99.90,1024422,28,20444,-67 2021-05-05 09:04:36,2.13,1.42,8.50,99.90,1024074,28,20030,-67 2021-05-05 09:05:11,1.38,1.17,8.50,99.90,1024387,28,20444,-67 2021-05-05 09:05:51,5.03,1.65,8.50,99.90,1024119,28,20507,-67 2021-05-05 09:06:47,3.08,1.65,8.50,99.90,1024330,28,20420,-67 2021-05-05 09:07:28,3.78,1.60,8.50,99.90,1023991,29,20069,-67 2021-05-05 09:08:09,4.70,1.67,8.50,99.90,1023921,28,20027,-67 2021-05-05 09:08:48,3.25,1.35,8.50,99.90,1034059,28,20166,-67 2021-05-05 09:09:40,5.38,1.52,8.50,99.90,1036006,28,20035,-67 2021-05-05 09:10:18,2.10,1.05,8.50,99.90,1036179,28,20024,-68 2021-05-05 09:10:57,5.68,1.80,8.50,99.90,1028343,28,20023,-67 2021-05-05 09:11:28,4.15,1.48,8.50,99.90,1024000,29,20392,-67 2021-05-05 09:12:09,4.32,1.60,8.50,99.90,1023310,29,20113,-67 2021-05-05 09:12:42,3.00,1.50,8.60,99.90,1027952,28,20035,-67 2021-05-05 09:13:12,3.25,1.58,8.60,99.90,1030048,28,20535,-68 2021-05-05 09:13:50,2.30,1.55,8.60,99.90,1031611,28,20022,-67 2021-05-05 09:14:21,3.10,1.65,8.60,99.90,1029620,28,20014,-67 2021-05-05 09:14:57,2.90,1.67,8.60,99.90,1032120,28,20022,-67 2021-05-05 09:15:29,4.20,1.77,8.60,99.90,1027802,28,20057,-68 2021-05-05 09:16:10,4.75,1.58,8.60,99.90,1027787,28,20043,-66 2021-05-05 09:16:41,2.47,1.42,8.60,99.90,1025552,28,20042,-67 2021-05-05 09:17:23,5.55,1.60,8.60,99.90,1025672,28,20476,-67 2021-05-05 09:17:56,3.67,1.40,8.70,99.90,1027381,28,20106,-67 2021-05-05 09:18:27,5.90,1.90,8.70,99.90,1027576,28,20023,-67 2021-05-05 09:19:03,6.80,1.80,8.70,99.90,1031985,28,20026,-67 2021-05-05 09:19:34,5.57,1.75,8.70,99.90,1027931,28,20038,-67 2021-05-05 09:20:05,6.22,1.52,8.70,99.90,1027795,28,20073,-68 2021-05-05 09:20:36,5.22,1.67,8.70,99.90,1027201,28,20379,-67 2021-05-05 09:21:12,2.72,1.52,8.70,99.90,1028210,28,20042,-67 2021-05-05 09:21:54,3.42,1.80,8.70,99.90,1032074,28,20453,-67 2021-05-05 09:22:44,3.00,1.65,8.70,99.90,1027671,28,20023,-67 2021-05-05 09:23:21,3.20,1.73,8.70,99.90,1024329,29,20038,-68 2021-05-05 09:23:51,3.85,1.60,8.70,99.90,1024098,29,20034,-66 2021-05-05 09:24:31,3.22,1.40,8.70,99.90,1023357,28,20387,-66 2021-05-05 09:25:06,2.25,1.40,8.70,99.90,1024307,28,20019,-66 2021-05-05 09:25:37,4.25,1.50,8.60,99.90,1024006,29,20377,-67 2021-05-05 09:26:08,4.18,1.50,8.60,99.90,1023926,29,20115,-67 2021-05-05 09:26:38,1.77,1.30,8.60,99.90,1023534,29,20019,-67 2021-05-05 09:27:12,3.97,1.60,8.60,99.90,1023469,28,20027,-68 2021-05-05 09:27:43,3.70,1.55,8.60,99.90,1026945,28,20015,-69 2021-05-05 09:28:20,3.42,1.40,8.50,99.90,1022920,29,20031,-69 2021-05-05 09:28:51,3.88,1.58,8.50,99.90,1021211,29,20024,-70 2021-05-05 09:29:44,3.95,1.60,8.40,99.90,1026914,28,20018,-68 2021-05-05 09:30:23,3.38,1.80,8.30,99.90,1026311,28,20030,-67 2021-05-05 09:31:07,3.22,1.70,8.30,99.90,1023913,29,20020,-68 2021-05-05 09:31:40,2.95,1.42,8.30,99.90,1024031,29,20118,-68 2021-05-05 09:32:12,4.22,1.67,8.30,99.90,1027066,28,20043,-69 2021-05-05 09:32:48,5.05,2.00,8.30,99.90,1027736,28,20061,-67 2021-05-05 09:33:32,4.50,1.85,8.30,99.90,1028277,28,20026,-68 2021-05-05 09:34:04,4.88,1.58,8.40,99.90,1028268,28,20023,-67 2021-05-05 09:34:36,5.38,1.70,8.40,99.90,1026315,28,20023,-69 2021-05-05 09:35:07,3.88,1.75,8.40,99.90,1024355,28,20033,-68 2021-05-05 09:35:40,2.67,1.52,8.40,99.90,1024211,28,20115,-68 2021-05-05 09:36:10,4.90,1.73,8.40,99.90,1024297,28,20020,-68 2021-05-05 09:37:02,4.15,1.85,8.40,99.90,1023584,29,20579,-65 2021-05-05 09:37:33,2.95,1.70,8.40,99.90,1023806,28,20019,-66 2021-05-05 09:38:09,3.30,1.90,8.40,99.90,1027137,28,20018,-67 2021-05-05 09:38:51,4.15,1.45,8.40,99.90,1027652,28,20077,-67 2021-05-05 09:39:27,3.88,1.85,8.40,99.90,1027830,28,20235,-69 2021-05-05 09:40:08,3.35,1.40,8.40,99.90,1027970,28,20150,-68 2021-05-05 09:40:54,3.83,1.50,8.40,99.90,1028021,28,20410,-69 2021-05-05 09:41:28,2.75,1.60,8.40,99.90,1024192,28,20376,-68 2021-05-05 09:41:59,3.58,1.77,8.50,99.90,1024325,28,20017,-69 2021-05-05 09:42:32,2.40,1.20,8.50,99.90,1024222,28,20483,-68 2021-05-05 09:43:17,6.07,1.73,8.50,99.90,1024082,28,20054,-68 2021-05-05 09:43:49,2.97,1.30,8.50,99.90,1023782,28,20015,-68 2021-05-05 09:44:20,3.30,1.75,8.50,99.90,1024375,28,20031,-68 2021-05-05 09:45:11,4.82,1.70,8.60,99.90,1023954,28,20093,-67 2021-05-05 09:45:43,7.13,1.92,8.50,99.90,1023960,28,20524,-68 2021-05-05 09:46:42,4.88,1.58,8.50,99.90,1024312,28,20030,-68 2021-05-05 09:47:13,5.15,1.75,8.40,99.90,1023795,29,20447,-68 2021-05-05 09:47:54,5.97,1.73,8.40,99.90,1024051,29,20066,-68 2021-05-05 09:48:24,3.05,1.30,8.40,99.90,1024227,28,20023,-68 2021-05-05 09:49:34,3.88,1.30,8.40,99.90,1024383,29,20352,-68 2021-05-05 09:50:05,2.30,1.23,8.50,99.90,1024254,28,20019,-67 2021-05-05 09:50:46,3.63,1.50,8.50,99.90,1023963,29,20023,-67 2021-05-05 09:51:17,3.95,1.88,8.60,99.90,1023976,28,20062,-68 2021-05-05 09:51:51,5.22,1.60,8.60,99.90,1026991,28,20045,-67 2021-05-05 09:52:25,4.70,1.77,8.70,99.90,1028113,28,20090,-68 2021-05-05 09:53:16,6.75,1.55,8.70,99.90,1028279,28,20018,-68 2021-05-05 09:53:54,6.47,2.30,8.80,99.90,1027750,28,20035,-68 2021-05-05 09:54:34,7.80,1.58,8.80,99.90,1028137,28,20011,-68 2021-05-05 09:55:06,1.70,1.20,8.90,99.90,1028275,28,20211,-68 2021-05-05 09:55:37,4.90,1.60,8.90,99.90,1027804,28,20113,-68 2021-05-05 09:56:11,4.07,1.63,9.00,99.90,1027959,28,20096,-67 2021-05-05 09:56:41,4.38,1.50,9.00,99.90,1027951,28,20388,-66 2021-05-05 09:57:28,4.68,1.50,9.10,99.90,1028018,28,20011,-69 2021-05-05 09:58:37,5.93,1.85,9.10,99.90,1027658,28,20474,-69 2021-05-05 09:59:07,5.20,1.13,9.10,99.90,1028225,28,20126,-68 2021-05-05 09:59:56,5.22,1.42,9.20,99.90,1027718,28,20023,-68 2021-05-05 10:00:28,2.92,1.38,9.20,99.90,1028109,28,20019,-69 2021-05-05 10:01:08,2.88,1.30,9.20,99.90,1028236,28,20019,-67 2021-05-05 10:01:40,2.55,1.25,9.20,99.90,1026830,28,20097,-68 2021-05-05 10:02:11,3.03,1.50,9.10,99.90,1027807,28,20030,-67 2021-05-05 10:02:56,4.45,1.65,9.00,99.90,1027825,28,20033,-68 2021-05-05 10:03:50,3.47,1.30,9.00,99.90,1027870,28,20023,-68 2021-05-05 10:04:23,4.30,1.38,9.10,99.90,1028262,28,20102,-68 2021-05-05 10:05:06,5.70,1.50,9.10,99.90,1028075,28,20034,-68 2021-05-05 10:05:37,4.75,1.70,9.20,99.90,1028011,28,20549,-68 2021-05-05 10:06:31,3.47,1.52,9.20,99.90,1027311,28,20097,-65 2021-05-05 10:07:02,5.75,1.48,9.10,99.90,1028055,28,20030,-66 2021-05-05 10:07:54,6.15,1.70,9.20,99.90,1027771,28,20618,-67 2021-05-05 10:09:47,4.13,1.70,9.20,99.90,1032542,28,20057,-83 2021-05-05 10:10:42,3.30,1.70,9.20,99.90,1032288,28,20050,-83 2021-05-05 10:11:13,3.70,1.65,9.20,99.90,1028264,28,20030,-84 2021-05-05 10:11:48,2.90,1.45,9.20,99.90,1021489,29,20480,-83 2021-05-05 10:12:21,3.75,1.52,9.20,99.90,1020546,29,20024,-82 2021-05-05 10:12:56,6.82,2.05,9.20,99.90,1024296,29,20023,-83 2021-05-05 10:13:27,2.75,1.40,9.20,99.90,1024467,29,20023,-83 2021-05-05 10:14:01,4.18,1.58,9.20,99.90,1022181,29,20488,-82 2021-05-05 10:14:31,5.65,1.70,9.30,99.90,1026441,28,20086,-83 2021-05-05 10:15:02,3.75,1.42,9.30,99.90,1024972,28,20106,-81 2021-05-05 10:15:37,5.05,1.80,9.30,99.90,1025044,28,20478,-83 2021-05-05 10:16:08,5.40,1.67,9.30,99.90,1025809,28,20122,-82 2021-05-05 10:16:44,4.40,1.90,9.30,99.90,1028705,28,20031,-81 2021-05-05 10:17:17,13.15,2.58,9.30,99.90,1026455,28,20079,-82 2021-05-05 10:17:50,22.45,2.80,9.40,99.90,1025802,28,20054,-82 2021-05-05 10:18:23,7.03,1.98,9.40,99.90,1022190,28,20047,-82 2021-05-05 10:18:55,4.05,2.10,9.40,99.90,1021499,29,20116,-82 2021-05-05 10:19:26,3.58,1.60,9.40,99.90,1021054,29,20404,-83 2021-05-05 10:19:57,8.05,1.80,9.50,99.90,1017379,29,20076,-82 2021-05-05 10:20:30,6.32,2.08,9.50,99.90,1021126,29,20035,-82 2021-05-05 10:21:01,4.60,1.38,9.50,99.90,1020727,29,20511,-83 2021-05-05 10:21:35,4.70,1.90,9.60,99.90,1013762,29,20025,-82 2021-05-05 10:22:06,7.32,1.95,9.60,99.90,1020410,29,20039,-82 2021-05-05 10:22:37,8.27,2.22,9.60,99.90,1013320,29,20473,-82 2021-05-05 10:23:08,4.30,1.90,9.70,99.90,1018014,29,20032,-82 2021-05-05 10:23:41,7.07,1.83,9.70,99.90,1020175,29,20028,-82 2021-05-05 10:24:12,6.55,1.75,9.70,99.90,1013970,29,20037,-82 2021-05-05 10:24:47,3.67,1.50,9.70,99.90,1021248,29,20042,-83 2021-05-05 10:25:18,7.43,3.47,9.70,99.90,1020556,29,20040,-85 2021-05-05 10:25:49,16.20,3.55,9.70,99.90,1018207,29,20111,-81 2021-05-05 10:26:21,10.23,2.67,9.80,99.90,1020903,29,20090,-83 2021-05-05 10:26:53,8.73,2.53,9.80,99.90,1024813,28,20015,-83 2021-05-05 10:27:25,7.05,2.00,9.80,99.90,1029355,28,20022,-83 2021-05-05 10:27:57,5.13,1.90,9.90,99.90,1028546,28,20352,-82 2021-05-05 10:28:28,4.22,1.80,10.00,99.90,1030051,28,20026,-83 2021-05-05 10:28:59,13.80,3.13,10.00,99.90,1028274,28,20142,-83 2021-05-05 10:29:32,4.80,3.08,10.00,99.90,1028852,28,20711,-83 2021-05-05 10:30:04,7.30,2.75,10.00,99.90,1024363,29,20015,-82 2021-05-05 10:30:42,3.55,2.40,10.00,99.90,1024705,29,20053,-83 2021-05-05 10:31:22,6.18,2.25,10.00,99.90,1016503,29,20036,-83 2021-05-05 10:31:55,5.78,1.67,10.00,99.90,1015264,29,20028,-83 2021-05-05 10:32:31,3.03,1.65,10.00,99.90,1015286,29,20024,-83 2021-05-05 10:33:03,3.53,2.00,10.00,99.90,1015252,29,20017,-83 2021-05-05 10:33:39,7.07,2.13,10.00,99.90,1020472,29,20031,-83 2021-05-05 10:34:25,5.88,1.95,10.00,99.90,1012258,29,20107,-83 2021-05-05 10:34:57,8.05,2.35,10.00,99.90,1023572,29,20027,-82 2021-05-05 10:35:27,6.82,2.03,10.00,99.90,1020206,29,20042,-83 2021-05-05 10:36:27,5.07,1.85,10.00,99.90,1020240,29,20020,-83 2021-05-05 10:37:03,3.15,1.52,10.00,99.90,1013066,29,20112,-83 2021-05-05 10:37:44,3.60,1.90,10.00,99.90,1020647,29,20020,-83 2021-05-05 10:38:34,3.97,1.65,9.90,99.90,1012792,29,20025,-82 2021-05-05 10:39:17,4.68,2.20,10.00,99.90,1020802,29,20024,-83 2021-05-05 10:39:47,3.83,1.55,9.90,99.90,1020528,29,20099,-83 2021-05-05 10:40:26,4.95,1.83,9.90,99.90,1016925,29,20469,-83 2021-05-05 10:41:10,4.53,1.70,9.80,99.90,1016814,29,20020,-83 2021-05-05 10:41:41,7.72,2.55,9.80,99.90,1021037,29,20034,-83 2021-05-05 10:42:17,4.75,2.00,9.70,99.90,1024292,29,20071,-83 2021-05-05 10:42:54,8.48,1.85,9.70,99.90,1029986,28,20147,-83 2021-05-05 10:43:51,4.97,1.70,9.60,99.90,1026388,28,20027,-83 2021-05-05 10:44:33,8.00,1.77,9.50,99.90,1024635,28,20023,-82 2021-05-05 10:45:04,3.05,1.48,9.50,99.90,1026117,28,20134,-83 2021-05-05 10:45:41,4.55,1.58,9.40,99.90,1029040,28,20071,-82 2021-05-05 10:46:32,6.60,1.77,9.40,99.90,1027087,28,20015,-82 2021-05-05 10:47:23,2.70,1.30,9.30,99.90,1024771,29,20095,-82 2021-05-05 10:48:04,5.55,1.85,9.20,99.90,1021748,29,20024,-83 2021-05-05 10:48:55,3.42,1.45,9.20,99.90,1024733,28,20019,-82 2021-05-05 10:49:26,9.20,9.20,9.20,99.90,1025789,28,20024,-82 2021-05-05 10:50:00,6.75,1.63,9.10,99.90,1028359,28,20269,-83 2021-05-05 10:50:56,6.95,1.77,9.10,99.90,1028376,28,20022,-82 2021-05-05 10:51:48,4.55,1.67,9.10,99.90,1021075,29,20032,-82 2021-05-05 10:52:19,4.35,1.45,9.10,99.90,1021482,29,20028,-82 2021-05-05 10:52:54,7.18,1.88,9.10,99.90,1020974,29,20020,-83 2021-05-05 10:53:28,2.75,1.40,9.10,99.90,1020396,29,20034,-82 2021-05-05 10:53:58,4.85,1.80,9.10,99.90,1019141,29,20031,-83 2021-05-05 10:54:49,5.07,1.58,9.10,99.90,1026039,28,20106,-83 2021-05-05 10:55:37,9.10,9.10,9.10,99.90,1031993,28,20019,-83 2021-05-05 10:56:25,6.88,1.27,9.10,99.90,1028819,28,20031,-83 2021-05-05 10:57:12,4.75,1.40,9.10,99.90,1024551,29,20117,-83 2021-05-05 10:58:10,3.63,1.48,9.10,99.90,1026000,28,20035,-82 2021-05-05 10:58:58,4.45,1.30,9.20,99.90,1033527,28,20065,-82 2021-05-05 10:59:28,3.00,1.25,9.20,99.90,1033402,28,20068,-83 2021-05-05 11:00:08,4.18,1.20,9.20,99.90,1033075,28,20421,-83 2021-05-05 11:00:46,6.68,1.73,9.20,99.90,1033002,28,20038,-83 2021-05-05 11:01:36,3.40,1.63,9.20,99.90,1028139,28,20035,-82 2021-05-05 11:02:08,4.00,1.48,9.20,99.90,1028307,28,20062,-83 2021-05-05 11:02:47,6.32,1.55,9.20,99.90,1029008,28,20035,-82 2021-05-05 11:03:47,3.10,1.40,9.20,99.90,1033747,28,20129,-82 2021-05-05 11:04:18,5.25,1.45,9.30,99.90,1033796,28,20026,-82 2021-05-05 11:05:26,4.25,1.50,9.40,99.90,1033314,28,20058,-82 2021-05-05 11:05:57,5.78,2.13,9.50,99.90,1009088,29,20038,-82 2021-05-05 11:06:34,4.55,1.58,9.60,99.90,1006418,29,20028,-83 2021-05-05 11:07:04,5.90,1.95,9.70,99.90,1005363,29,20126,-83 2021-05-05 11:07:58,4.35,1.27,9.80,99.90,1002419,29,20026,-83 2021-05-05 11:08:29,5.05,1.42,9.90,99.90,1013515,29,20064,-82 2021-05-05 11:09:12,2.75,1.60,9.90,99.90,1024351,29,20012,-82 2021-05-05 11:09:45,5.10,1.42,10.00,99.90,1028650,28,20019,-82 2021-05-05 11:10:33,4.10,1.55,10.00,99.90,1028785,28,20015,-82 2021-05-05 11:11:04,5.25,1.67,10.10,99.90,1020551,29,20022,-82 2021-05-05 11:11:36,7.28,1.70,10.10,99.90,1023582,29,20051,-81 2021-05-05 11:12:07,3.75,1.23,10.10,99.90,1024828,29,20023,-83 2021-05-05 11:12:38,4.90,1.80,10.10,99.90,1025358,28,20018,-83 2021-05-05 11:13:18,4.95,1.40,10.10,99.90,1021157,29,20028,-83 2021-05-05 11:13:48,4.20,1.70,10.10,99.90,1020990,29,20020,-83 2021-05-05 11:14:28,5.20,2.00,10.10,99.90,1022427,29,20579,-83 2021-05-05 11:14:59,5.20,1.40,10.10,99.90,1024015,29,20019,-82 2021-05-05 11:15:45,5.15,1.60,10.20,99.90,1020879,29,20448,-82 2021-05-05 11:16:15,5.55,2.50,10.30,99.90,1016943,29,20079,-83 2021-05-05 11:16:55,6.60,1.92,10.30,99.90,1018927,29,20036,-83 2021-05-05 11:17:28,4.40,1.75,10.30,99.90,1020682,29,20464,-83 2021-05-05 11:17:59,5.30,1.60,10.30,99.90,1023779,28,20102,-83 2021-05-05 11:18:39,3.72,1.48,10.30,99.90,1024940,29,20027,-83 2021-05-05 11:19:10,5.38,2.15,10.30,99.90,1022256,29,20024,-83 2021-05-05 11:19:41,5.60,1.50,10.40,99.90,1016400,29,20103,-82 2021-05-05 11:20:38,3.22,1.85,10.40,99.50,1018150,29,20028,-83 2021-05-05 11:21:19,4.93,1.88,10.40,99.90,1020367,29,20484,-82 2021-05-05 11:21:50,5.22,1.40,10.40,99.90,1026703,28,20023,-82 2021-05-05 11:22:24,4.70,1.90,10.40,99.50,1020750,29,20488,-82 2021-05-05 11:22:54,5.85,1.48,10.40,99.40,1018032,29,20484,-82 2021-05-05 11:23:34,4.93,1.90,10.40,99.70,1017020,29,20031,-82 2021-05-05 11:24:26,3.95,1.50,10.50,99.90,1020351,29,20036,-82 2021-05-05 11:24:56,3.60,1.10,10.60,99.90,1024671,28,20124,-83 2021-05-05 11:25:28,3.58,1.58,10.60,99.90,1029396,28,20065,-82 2021-05-05 11:26:17,2.35,1.30,10.70,99.90,1023579,29,20483,-83 2021-05-05 11:26:48,4.70,1.30,10.70,98.80,1024116,29,20058,-82 2021-05-05 11:27:49,6.18,1.60,10.60,99.10,1024410,29,20407,-82 2021-05-05 11:28:59,6.13,1.80,10.60,99.80,1024445,28,20074,-82 2021-05-05 11:29:36,2.45,1.30,10.80,99.90,1028708,28,20027,-82 2021-05-05 11:30:30,4.43,1.70,11.10,99.90,1028884,28,20023,-82 2021-05-05 11:31:00,4.13,1.92,11.30,98.80,1024978,29,20051,-83 2021-05-05 11:31:49,5.38,1.40,11.30,98.00,1020627,29,20028,-83 2021-05-05 11:32:24,7.28,1.50,11.30,98.80,1028745,28,20027,-83 2021-05-05 11:32:56,2.35,1.23,11.30,98.80,1031774,28,20049,-83 2021-05-05 11:33:26,3.55,1.48,11.20,98.50,1032831,28,20030,-83 2021-05-05 11:34:00,5.78,1.67,11.10,98.20,1025615,28,20015,-83 2021-05-05 11:34:36,5.43,1.40,11.10,97.90,1025441,28,20160,-83 2021-05-05 11:35:28,3.95,1.45,11.00,98.00,1024937,29,20023,-83 2021-05-05 11:36:15,4.20,1.23,11.00,98.40,1032751,28,20029,-84 2021-05-05 11:36:47,6.55,1.55,11.10,97.40,1029769,28,20058,-83 2021-05-05 11:37:23,2.15,1.20,11.10,97.60,1023524,29,20380,-83 2021-05-05 11:38:04,4.55,1.48,11.20,97.20,1023497,29,20028,-83 2021-05-05 11:38:35,5.93,1.60,11.30,97.00,1019305,29,20036,-83 2021-05-05 11:39:20,5.10,1.60,11.30,97.10,1025283,28,20036,-83 2021-05-05 11:39:53,4.95,1.50,11.40,96.50,1028161,28,20058,-83 2021-05-05 11:40:24,7.47,1.65,11.50,96.10,1029724,28,20130,-83 2021-05-05 11:41:00,7.28,1.92,11.50,97.20,1028788,28,20058,-83 2021-05-05 11:41:32,4.78,1.60,11.60,96.00,1020794,29,20066,-83 2021-05-05 11:42:14,1.55,1.00,11.60,95.20,1021498,29,20046,-82 2021-05-05 11:42:45,3.53,1.30,11.60,94.50,1025000,28,20092,-83 2021-05-05 11:43:17,5.47,1.40,11.50,93.40,1023748,28,20020,-82 2021-05-05 11:43:48,1.95,1.23,11.40,93.50,1029036,28,20022,-83 2021-05-05 11:44:44,6.38,1.60,11.40,94.10,1029394,28,20050,-83 2021-05-05 11:45:15,3.65,1.30,11.40,94.70,1032211,28,20609,-83 2021-05-05 11:45:50,2.53,1.30,11.40,95.00,1029241,28,20082,-83 2021-05-05 11:46:22,3.70,1.13,11.50,95.10,1021046,29,20024,-83 2021-05-05 11:47:06,4.38,1.70,11.50,95.00,1020697,29,20020,-83 2021-05-05 11:47:40,6.55,1.77,11.50,95.00,1023198,29,20019,-82 2021-05-05 11:48:11,2.80,1.48,11.50,95.70,1026670,28,20031,-83 2021-05-05 11:48:42,3.75,1.80,11.40,96.10,1029222,28,20482,-83 2021-05-05 11:49:33,6.57,1.40,11.50,96.90,1029399,28,20130,-83 2021-05-05 11:50:11,6.40,1.60,11.50,97.90,1028402,28,20023,-83 2021-05-05 11:50:42,4.88,1.45,11.50,98.10,1032678,28,20026,-82 2021-05-05 11:51:24,2.10,1.35,11.60,97.80,1028830,28,20031,-83 2021-05-05 11:51:55,4.60,1.52,11.50,96.80,1028193,28,20422,-82 2021-05-05 11:52:31,3.15,1.70,11.40,96.00,1025199,28,20107,-83 2021-05-05 11:53:01,2.97,1.30,11.40,96.90,1023054,29,20031,-82 2021-05-05 11:53:35,5.28,1.85,11.40,96.80,1021687,29,20023,-83 2021-05-05 11:54:12,12.75,1.90,11.40,96.90,1021905,29,20020,-83 2021-05-05 11:54:43,4.38,1.85,11.40,97.70,1022063,29,20484,-82 2021-05-05 11:55:27,6.63,1.65,11.40,97.40,1024668,29,20054,-82 2021-05-05 11:55:58,3.60,1.50,11.40,96.80,1019196,29,20028,-83 2021-05-05 11:56:29,2.45,1.27,11.40,96.90,1022898,29,20099,-83 2021-05-05 11:57:04,5.82,2.00,11.40,96.70,1018578,29,20024,-83 2021-05-05 11:57:58,5.85,1.45,11.40,96.40,1017303,29,20396,-82 2021-05-05 11:58:31,4.22,2.03,11.50,97.40,1016586,29,20024,-82 2021-05-05 11:59:02,3.58,1.70,11.50,96.70,1016724,29,20380,-82 2021-05-05 11:59:33,4.60,1.65,11.50,96.30,1016284,29,20032,-82 2021-05-05 12:00:16,3.45,1.60,11.60,96.10,1017383,29,20020,-83 2021-05-05 12:00:47,4.45,1.63,11.70,97.00,1024324,28,20032,-82 2021-05-05 12:01:48,4.65,1.50,11.70,95.70,1027969,28,20047,-83 2021-05-05 12:02:20,2.85,1.40,11.70,95.30,1024123,28,20027,-82 2021-05-05 12:03:07,2.95,1.50,11.70,95.10,1032930,28,20509,-82 2021-05-05 12:03:38,6.15,1.77,11.70,95.90,1028772,28,20023,-82 2021-05-05 12:04:15,2.35,1.30,11.70,95.40,1024214,29,20058,-83 2021-05-05 12:04:47,3.97,1.52,11.80,95.70,1020699,29,20063,-83 2021-05-05 12:05:25,3.35,1.23,11.80,95.60,1018933,29,20079,-82 2021-05-05 12:05:56,3.42,1.40,11.90,94.90,1018582,29,20020,-83 2021-05-05 12:06:49,4.65,1.27,11.90,94.60,1017863,29,20535,-83 2021-05-05 12:07:20,3.78,1.67,11.90,94.40,1016761,29,20023,-82 2021-05-05 12:08:01,4.13,1.80,12.00,94.40,1016032,29,20016,-82 2021-05-05 12:08:32,7.30,1.40,12.00,94.40,1020191,29,20020,-83 2021-05-05 12:09:03,2.58,1.27,12.00,95.50,1019485,29,20047,-83 2021-05-05 12:09:36,3.53,1.42,12.10,95.10,1027450,28,20026,-82 2021-05-05 12:10:07,2.72,1.67,12.10,94.60,1024779,28,20470,-83 2021-05-05 12:10:41,7.88,1.85,12.20,94.50,1028507,28,20093,-83 2021-05-05 12:11:12,3.03,1.40,12.20,94.60,1024525,29,20027,-82 2021-05-05 12:11:42,4.57,1.88,12.20,94.80,1017718,29,20023,-83 2021-05-05 12:12:15,4.90,1.75,12.30,95.40,1024773,28,20031,-82 2021-05-05 12:12:46,3.03,1.23,12.40,95.80,1022730,29,20313,-83 2021-05-05 12:13:40,5.13,1.77,12.40,94.80,1024888,28,20078,-82 2021-05-05 12:14:29,3.42,1.58,12.30,94.40,1015763,29,20032,-83 2021-05-05 12:15:04,5.20,2.25,12.00,94.30,1024165,29,20047,-82 2021-05-05 12:15:38,3.67,1.50,12.00,94.90,1020924,29,20027,-82 2021-05-05 12:16:14,4.65,2.17,11.90,95.00,1020216,29,20024,-82 2021-05-05 12:16:45,2.13,1.27,11.90,95.50,1022663,29,20106,-82 2021-05-05 12:17:37,6.15,1.73,11.80,95.80,1029974,28,20458,-82 2021-05-05 12:18:26,5.65,1.38,11.80,95.80,1025039,28,20034,-82 2021-05-05 12:18:57,2.65,1.60,11.90,96.20,1027400,28,20038,-82 2021-05-05 12:19:27,4.00,1.50,11.90,97.00,1024886,29,20106,-82 2021-05-05 12:20:05,4.53,1.48,12.00,96.60,1027383,28,20018,-82 2021-05-05 12:20:36,3.05,1.40,12.00,96.00,1024731,29,20019,-82 2021-05-05 12:21:10,3.53,1.40,12.10,96.10,1020145,29,20027,-83 2021-05-05 12:21:41,3.40,1.20,12.20,96.60,1024153,28,20055,-82 2021-05-05 12:22:12,2.90,1.40,12.30,97.00,1021682,29,20109,-84 2021-05-05 12:22:55,2.60,1.42,12.30,97.00,1022718,28,20507,-83 2021-05-05 12:23:54,4.10,1.50,12.50,97.10,1024717,29,20043,-84 2021-05-05 12:24:24,3.58,1.38,12.60,96.80,1025943,28,20034,-82 2021-05-05 12:25:08,4.90,1.95,12.70,95.60,1028771,28,20022,-82 2021-05-05 12:25:39,4.22,1.75,12.70,95.40,1028546,28,20033,-83 2021-05-05 12:26:35,4.18,1.48,12.70,96.20,1028405,28,20031,-82 2021-05-05 12:27:07,5.70,1.52,12.60,96.30,1027053,28,20023,-83 2021-05-05 12:27:39,3.53,1.70,12.60,96.10,1024236,28,20027,-84 2021-05-05 12:28:14,4.05,1.63,12.60,96.60,1024194,29,20470,-83 2021-05-05 12:28:47,4.20,1.50,12.60,96.50,1016988,29,20020,-83 2021-05-05 12:29:18,3.15,1.30,12.60,96.40,1021963,29,20024,-82 2021-05-05 12:30:00,3.50,1.63,12.70,94.90,1021253,29,20020,-82 2021-05-05 12:30:56,3.60,1.42,12.60,94.70,1026774,28,20427,-82 2021-05-05 12:31:29,3.72,1.33,12.60,95.00,1029722,28,20534,-82 2021-05-05 12:32:00,4.97,1.77,12.60,95.50,1029680,28,20026,-82 2021-05-05 12:32:48,4.53,1.52,12.60,95.10,1025855,29,20023,-82 2021-05-05 12:33:41,4.45,1.30,12.60,94.30,1024763,29,20024,-83 2021-05-05 12:34:12,4.28,1.58,12.60,94.20,1025710,28,20019,-83 2021-05-05 12:34:53,4.13,1.27,12.60,93.80,1029382,28,20506,-82 2021-05-05 12:35:25,3.42,1.98,12.60,93.30,1029211,28,20093,-82 2021-05-05 12:36:00,6.30,1.67,12.40,92.70,1031014,28,20027,-83 2021-05-05 12:36:33,5.13,1.60,12.30,92.90,1029071,28,20039,-82 2021-05-05 12:37:03,5.40,1.58,12.20,93.30,1031363,28,20050,-83 2021-05-05 12:37:34,3.20,1.33,12.10,93.70,1030050,28,20027,-83 2021-05-05 12:38:13,3.30,1.65,12.00,94.20,1029541,28,20042,-83 2021-05-05 12:38:46,4.28,1.50,12.00,93.80,1026813,28,20038,-82 2021-05-05 12:39:19,5.45,1.60,12.00,94.40,1025688,29,20032,-82 2021-05-05 12:39:52,1.63,1.33,12.00,93.90,1027518,28,20034,-82 2021-05-05 12:40:26,2.42,1.50,12.00,94.50,1025238,28,20118,-83 2021-05-05 12:41:08,5.00,1.40,12.00,94.40,1023013,29,20102,-82 2021-05-05 12:41:48,2.90,1.48,12.10,94.50,1029329,28,20189,-82 2021-05-05 12:42:19,3.10,1.48,12.10,94.10,1032934,28,20073,-83 2021-05-05 12:42:50,4.03,1.42,12.00,92.80,1028895,28,20049,-82 2021-05-05 12:43:25,3.22,1.60,12.10,93.30,1024159,29,20063,-83 2021-05-05 12:43:58,4.60,1.50,12.10,93.30,1029340,28,20082,-83 2021-05-05 12:44:33,3.90,1.00,12.10,93.80,1025371,29,20122,-83 2021-05-05 12:45:14,5.57,1.48,12.10,93.20,1027412,28,20062,-81 2021-05-05 12:45:47,4.15,1.38,12.10,93.80,1026152,29,20027,-82 2021-05-05 12:46:24,4.28,1.35,12.20,93.30,1028295,28,20023,-83 2021-05-05 12:47:08,8.80,1.77,12.30,93.90,1025905,29,20027,-82 2021-05-05 12:47:40,3.13,1.30,12.30,93.90,1024624,29,20063,-83 2021-05-05 12:48:11,2.15,1.52,12.40,92.90,1021602,29,20083,-82 2021-05-05 12:48:42,2.60,1.13,12.50,92.10,1023912,29,20086,-83 2021-05-05 12:49:16,2.35,1.02,12.40,92.50,1022039,29,20024,-83 2021-05-05 12:49:57,2.63,1.20,12.50,91.50,1017660,29,20025,-83 2021-05-05 12:50:36,2.13,1.00,12.50,91.30,1018470,29,20020,-83 2021-05-05 12:51:10,2.20,1.38,12.50,89.00,1023595,29,20190,-82 2021-05-05 12:51:43,3.83,1.38,12.40,88.90,1024152,29,20027,-82 2021-05-05 12:52:32,2.50,1.15,12.40,89.10,1022311,29,20554,-82 2021-05-05 12:53:05,2.53,1.02,12.50,85.80,1020726,29,20023,-82 2021-05-05 12:53:58,1.90,1.00,12.50,84.90,1020715,29,20028,-82 2021-05-05 12:54:32,1.80,1.10,12.40,85.40,1017673,29,20107,-82 2021-05-05 12:55:22,4.00,1.00,12.40,83.80,1022112,29,20024,-83 2021-05-05 12:55:57,12.40,12.40,12.40,82.40,1021982,29,20064,-83 2021-05-05 12:56:43,2.00,1.20,12.30,79.70,1021173,29,20371,-82 2021-05-05 12:57:18,1.40,0.90,12.20,79.90,1021572,29,20051,-82 2021-05-05 12:58:01,2.50,1.10,12.00,79.50,1024720,29,20053,-83 2021-05-05 12:58:40,5.00,1.10,11.90,79.60,1021369,29,20044,-82 2021-05-05 12:59:13,3.65,1.20,11.90,80.30,1021017,29,20027,-83 2021-05-05 12:59:45,4.38,1.42,11.90,82.60,1024862,29,20070,-82 2021-05-05 13:00:22,2.92,1.15,11.90,83.70,1027431,28,20113,-82 2021-05-05 13:00:53,1.52,1.00,11.80,84.20,1025543,28,20171,-82 2021-05-05 13:01:28,4.63,1.38,11.80,83.30,1026785,28,20531,-83 2021-05-05 13:02:02,3.45,1.13,11.80,83.80,1025896,29,20042,-83 2021-05-05 13:02:35,2.97,1.30,11.80,82.90,1020350,29,20028,-83 2021-05-05 13:03:19,5.63,1.02,11.80,83.00,1021387,29,20027,-83 2021-05-05 13:03:50,3.60,1.35,11.80,83.20,1024012,29,20049,-83 2021-05-05 13:04:44,4.70,1.20,11.70,82.90,1027484,28,20035,-83 2021-05-05 13:05:14,3.05,1.40,11.80,83.00,1029130,28,20038,-83 2021-05-05 13:05:57,8.25,2.20,11.70,81.90,1021639,29,20026,-84 2021-05-05 13:06:41,2.83,1.20,11.70,82.40,1017479,29,20408,-84 2021-05-05 13:07:33,1.77,1.10,11.70,84.00,1017526,29,20493,-82 2021-05-05 13:08:08,3.30,1.23,11.70,81.80,1017717,29,20652,-82 2021-05-05 13:08:52,2.75,1.20,11.70,80.80,1021038,29,20436,-82 2021-05-05 13:09:24,5.00,1.27,11.60,81.90,1021402,29,20015,-82 2021-05-05 13:10:11,2.97,1.20,11.60,83.30,1021477,29,20015,-82 2021-05-05 13:10:47,2.50,1.20,11.60,82.30,1021765,29,20086,-82 2021-05-05 13:11:31,3.45,1.20,11.60,82.20,1029214,28,20011,-82 2021-05-05 13:12:23,2.15,1.00,11.50,82.10,1017980,29,20051,-82 2021-05-05 13:13:26,3.95,1.10,11.50,82.30,1022780,28,20067,-84 2021-05-05 13:14:13,3.65,1.35,11.50,83.00,1024345,29,20604,-84 2021-05-05 13:15:13,3.10,1.10,11.50,83.10,1035823,28,20022,-81 2021-05-05 13:16:00,6.45,1.00,11.40,82.20,1021624,29,20024,-84 2021-05-05 13:17:02,4.00,1.15,11.30,86.30,1032117,28,20027,-81 2021-05-05 13:18:05,2.03,1.00,11.20,87.10,1029843,28,20022,-82 2021-05-05 13:18:50,7.10,1.65,11.10,89.30,1021371,29,20091,-82 2021-05-05 13:19:52,1.42,0.73,11.00,90.80,1019510,29,20539,-82 2021-05-05 13:20:46,3.25,1.13,10.90,91.60,1033502,28,20081,-81 2021-05-05 13:21:31,1.42,1.10,10.80,92.10,1022447,28,20027,-82 2021-05-05 13:22:20,4.43,0.80,10.60,92.10,1026600,28,20102,-81 2021-05-05 13:23:17,2.65,1.08,10.50,92.60,1030143,28,20115,-82 2021-05-05 13:24:36,4.60,1.40,10.30,92.70,1033949,28,20050,-82 2021-05-05 13:25:47,7.25,1.30,10.20,93.20,1033794,28,20022,-85 2021-05-05 13:26:23,8.02,1.40,10.10,93.70,1017819,29,20520,-84 2021-05-05 13:27:18,2.55,0.90,10.00,93.90,1017551,29,20035,-82 2021-05-05 13:28:07,2.10,0.90,9.90,94.00,1013129,29,20481,-83 2021-05-05 13:29:04,3.78,1.00,9.90,94.40,1016767,29,20520,-82 2021-05-05 13:29:55,4.18,1.20,9.90,94.30,1019093,29,20032,-81 2021-05-05 13:30:33,9.80,9.80,9.80,94.70,1018462,29,20512,-87 2021-05-05 13:31:34,4.55,0.90,9.80,94.60,1011256,29,19923,-82 2021-05-05 13:32:08,3.97,1.10,9.80,95.00,1017436,28,20032,-82 2021-05-05 13:32:40,5.15,1.30,9.80,95.10,1029663,28,20533,-82 2021-05-05 13:33:21,1.80,1.10,9.80,94.60,1025672,28,20015,-81 2021-05-05 13:34:12,1.77,1.05,9.80,94.70,1025616,29,20042,-81 2021-05-05 13:34:43,3.15,1.10,9.70,94.60,1029866,28,20116,-82 2021-05-05 13:35:37,1.60,1.02,9.80,94.80,1026322,29,20039,-83 2021-05-05 13:36:08,2.67,1.20,9.80,95.10,1029700,28,20022,-82 2021-05-05 13:36:50,3.40,0.98,9.80,95.50,1025689,29,20027,-84 2021-05-05 13:37:20,3.25,1.10,9.90,95.60,1026069,29,20027,-83 2021-05-05 13:37:59,6.22,1.27,9.90,95.40,1019954,29,20122,-83 2021-05-05 13:38:34,3.50,1.08,10.00,95.20,1023117,29,20020,-85 2021-05-05 13:39:05,2.15,1.00,10.00,95.60,1028005,28,20035,-86 2021-05-05 13:39:37,4.00,1.40,10.00,95.10,1024524,29,20040,-83 2021-05-05 13:40:11,3.38,1.10,10.00,95.20,1026411,28,20091,-83 2021-05-05 13:40:42,2.45,1.00,10.00,95.10,1018483,29,20044,-83 2021-05-05 13:41:17,5.93,1.42,10.10,95.40,1015505,29,20025,-85 2021-05-05 13:41:53,3.80,1.40,10.10,95.40,1019338,29,20035,-84 2021-05-05 13:42:23,4.38,0.93,10.10,95.20,1021123,29,20076,-84 2021-05-05 13:43:17,2.63,0.80,10.10,94.60,1019629,29,20099,-85 2021-05-05 13:43:58,3.50,0.93,10.20,94.80,1015431,29,20029,-84 2021-05-05 13:44:47,2.90,1.35,10.30,94.80,1023481,28,20130,-83 2021-05-05 13:45:19,2.65,1.10,10.30,95.10,1025655,29,20019,-83 2021-05-05 13:46:19,4.55,1.17,10.40,94.60,1025596,28,20054,-83 2021-05-05 13:46:50,2.08,1.00,10.50,94.70,1021767,29,20020,-84 2021-05-05 13:47:20,4.15,1.25,10.50,94.40,1023945,28,20015,-86 2021-05-05 13:48:06,4.90,1.00,10.60,94.30,1033214,28,20026,-85 2021-05-05 13:48:49,3.85,1.35,10.60,94.10,1035119,23,20019,-69 2021-05-05 13:49:42,5.28,1.20,10.70,94.40,1031473,28,20080,-68 2021-05-05 13:50:13,4.43,1.27,10.80,94.60,1032079,28,20179,-69 2021-05-05 13:50:44,2.40,1.02,10.80,93.90,1032165,28,20015,-68 2021-05-05 13:51:16,1.35,0.88,10.90,93.70,1034525,28,20038,-69 2021-05-05 13:51:48,4.00,1.30,10.90,93.40,1036313,28,20022,-68 2021-05-05 13:52:19,3.08,1.50,10.90,93.20,1036202,28,20125,-69 2021-05-05 13:52:52,6.10,1.40,11.00,93.30,1039910,28,20012,-68 2021-05-05 13:53:23,2.55,1.02,11.00,93.80,1036182,28,20013,-69 2021-05-05 13:53:54,2.63,1.10,11.00,93.10,1036250,28,20018,-68 2021-05-05 13:54:29,2.08,1.00,11.00,92.50,1036199,28,20486,-69 2021-05-05 13:54:59,2.53,0.90,11.00,93.10,1032475,28,20053,-69 2021-05-05 13:55:30,2.63,1.00,11.10,92.80,1036139,28,20014,-69 2021-05-05 13:56:01,2.40,0.95,11.10,92.70,1031949,28,20384,-69 2021-05-05 13:56:32,1.67,0.93,11.10,92.50,1032036,28,20022,-68 2021-05-05 13:57:04,3.28,1.25,11.10,92.50,1035925,28,20046,-69 2021-05-05 13:57:36,2.92,1.20,11.10,92.20,1032354,28,20019,-69 2021-05-05 13:58:06,4.50,1.20,11.10,92.20,1032951,28,20543,-68 2021-05-05 13:58:38,1.38,1.08,11.10,92.50,1028003,28,20023,-68 2021-05-05 13:59:08,1.42,0.85,11.10,93.30,1028136,28,20124,-68 2021-05-05 13:59:41,2.30,0.98,11.20,93.40,1031944,28,20139,-68 2021-05-05 14:00:13,3.25,1.23,11.20,93.50,1033623,28,20011,-68 2021-05-05 14:00:44,2.97,1.00,11.20,93.00,1032217,28,20021,-67 2021-05-05 14:01:16,10.32,2.15,11.30,93.20,1031783,28,20047,-67 2021-05-05 14:01:46,4.05,1.25,11.30,92.80,1031970,28,20493,-68 2021-05-05 14:02:17,4.18,1.00,11.20,92.80,1032076,28,20043,-67 2021-05-05 14:02:48,3.58,1.40,11.20,93.00,1031986,28,20025,-67 2021-05-05 14:03:19,2.83,1.17,11.30,93.10,1031931,28,20042,-67 2021-05-05 14:03:49,4.18,1.17,11.30,92.10,1032203,28,20038,-68 2021-05-05 14:04:20,3.53,1.00,11.30,92.00,1032104,28,20121,-67 2021-05-05 14:04:50,3.35,0.95,11.20,91.60,1031902,28,20015,-67 2021-05-05 14:05:22,3.25,0.85,11.20,91.90,1032230,28,20010,-67 2021-05-05 14:05:56,3.20,1.33,11.20,91.90,1032280,28,20025,-67 2021-05-05 14:06:27,2.50,1.08,11.20,91.90,1032173,28,20026,-67 2021-05-05 14:06:58,2.92,0.90,11.30,91.10,1032193,28,20049,-67 2021-05-05 14:07:31,4.40,1.27,11.30,90.80,1031349,28,20494,-67 2021-05-05 14:08:01,4.35,1.40,11.20,90.60,1031488,28,20061,-67 2021-05-05 14:08:32,10.55,1.30,11.20,90.80,1023758,29,20164,-67 2021-05-05 14:09:03,4.20,0.95,11.30,91.10,1024254,28,20094,-67 2021-05-05 14:09:34,7.78,1.10,11.30,91.00,1027407,28,20026,-69 2021-05-05 14:10:07,1.67,1.00,11.30,91.40,1028279,28,20023,-67 2021-05-05 14:10:38,5.93,0.90,11.30,90.60,1035914,28,20022,-66 2021-05-05 14:11:10,2.78,0.93,11.30,90.10,1035640,28,20025,-67 2021-05-05 14:11:41,1.63,0.80,11.30,90.40,1032061,28,20133,-65 2021-05-05 14:12:13,2.60,0.90,11.30,90.50,1031816,28,20025,-67 2021-05-05 14:12:44,2.55,1.23,11.30,90.30,1031813,28,20446,-67 2021-05-05 14:13:15,3.80,0.90,11.30,90.60,1032036,28,20010,-66 2021-05-05 14:13:45,4.03,1.00,11.30,90.30,1031176,28,20026,-68 2021-05-05 14:14:17,2.17,0.95,11.30,90.60,1032218,28,20093,-67 2021-05-05 14:14:48,9.23,1.35,11.30,90.60,1031840,28,20479,-67 2021-05-05 14:15:18,3.42,0.73,11.30,90.40,1027527,28,20015,-68 2021-05-05 14:15:51,8.35,1.65,11.20,90.20,1027380,28,20302,-69 2021-05-05 14:16:22,5.25,1.52,11.20,90.50,1023633,28,20063,-68 2021-05-05 14:16:58,2.88,0.80,11.20,90.70,1026106,28,20023,-69 2021-05-05 14:17:35,2.17,1.13,11.20,90.90,1025399,28,20031,-65 2021-05-05 14:18:06,4.38,1.05,11.20,90.40,1022862,28,20031,-69 2021-05-05 14:18:37,4.25,1.42,11.20,90.90,1022447,29,20518,-69 2021-05-05 14:19:08,2.00,1.08,11.10,90.70,1023750,29,20030,-69 2021-05-05 14:19:41,1.58,0.90,11.10,91.00,1026769,28,20023,-66 2021-05-05 14:20:12,3.92,1.00,11.10,90.40,1031428,28,20018,-68 2021-05-05 14:20:44,1.17,0.85,11.10,90.30,1031730,28,20025,-72 2021-05-05 14:21:17,1.83,1.00,11.10,90.60,1031730,28,20026,-70 2021-05-05 14:21:49,1.80,1.10,11.10,91.00,1031901,28,20038,-68 2021-05-05 14:22:19,2.17,1.00,11.00,90.80,1030680,28,20034,-69 2021-05-05 14:22:50,1.85,1.00,11.00,91.00,1029407,28,20057,-71 2021-05-05 14:23:21,1.60,1.00,11.00,90.60,1032051,28,20102,-68 2021-05-05 14:23:52,1.23,0.75,11.00,90.60,1032056,28,20113,-71 2021-05-05 14:24:23,3.28,1.10,11.00,90.20,1027567,28,20205,-69 2021-05-05 14:24:54,1.33,1.00,11.00,90.60,1027817,28,20027,-72 2021-05-05 14:25:25,3.08,1.30,11.00,90.20,1027860,28,20054,-68 2021-05-05 14:25:56,1.83,0.90,11.00,89.80,1023115,28,20459,-70 2021-05-05 14:26:26,10.63,2.17,10.90,90.20,1031248,28,20576,-67 2021-05-05 14:26:57,6.30,1.20,10.80,90.30,1031949,28,20011,-69 2021-05-05 14:27:28,1.67,0.85,10.90,90.50,1031836,28,20030,-70 2021-05-05 14:28:01,3.55,1.00,10.80,90.40,1031658,28,20009,-69 2021-05-05 14:28:38,2.72,1.02,10.80,90.50,1031964,28,20054,-69 2021-05-05 14:29:09,6.53,1.25,10.80,90.40,1030314,28,20011,-70 2021-05-05 14:29:39,6.05,1.20,10.80,90.20,1031665,28,20018,-69 2021-05-05 14:30:12,3.40,0.98,10.70,90.20,1031847,28,20461,-67 2021-05-05 14:30:43,2.05,1.10,10.70,90.10,1031557,28,20018,-67 2021-05-05 14:31:14,1.70,0.90,10.70,90.20,1031405,28,20022,-70 2021-05-05 14:31:45,2.65,0.90,10.70,90.40,1023722,29,20081,-67 2021-05-05 14:32:16,2.25,0.90,10.70,90.80,1024239,28,20471,-70 2021-05-05 14:32:47,2.65,1.10,10.60,91.00,1027551,28,20089,-68 2021-05-05 14:33:18,5.43,1.20,10.50,91.50,1027911,28,20029,-68 2021-05-05 14:33:49,3.58,0.85,10.40,92.90,1028109,28,20436,-68 2021-05-05 14:34:19,1.45,1.00,10.20,94.40,1028373,28,20026,-70 2021-05-05 14:34:50,2.40,0.80,10.00,95.90,1027796,28,20015,-69 2021-05-05 14:35:21,3.65,0.93,9.80,97.00,1028140,28,20042,-72 2021-05-05 14:35:52,1.58,1.38,9.60,98.40,1027737,28,20130,-68 2021-05-05 14:36:23,4.15,1.30,9.50,98.60,1027967,28,20018,-69 2021-05-05 14:36:53,1.90,1.10,9.40,99.40,1022905,28,20051,-69 2021-05-05 14:37:25,2.97,1.13,9.30,99.90,1023790,28,20023,-69 2021-05-05 14:38:19,4.00,1.30,9.20,99.90,1027646,28,20046,-68 2021-05-05 14:38:50,2.72,0.95,9.10,99.90,1021738,28,20012,-69 2021-05-05 14:39:22,1.02,0.90,8.90,99.90,1028083,28,20070,-69 2021-05-05 14:39:56,4.95,1.92,8.80,99.90,1031797,28,20006,-69 2021-05-05 14:40:26,2.70,1.20,8.80,99.90,1030154,28,20482,-68 2021-05-05 14:41:00,3.42,1.17,8.70,99.90,1026127,28,20027,-68 2021-05-05 14:41:32,2.35,0.90,8.70,99.90,1024380,28,20011,-69 2021-05-05 14:42:08,2.58,1.20,8.70,99.90,1027691,28,20018,-68 2021-05-05 14:42:54,2.95,0.95,8.60,99.90,1028854,28,20327,-69 2021-05-05 14:43:54,2.25,1.20,8.60,99.90,1028748,28,20463,-68 2021-05-05 14:44:32,3.30,1.05,8.60,99.90,1022748,29,20072,-68 2021-05-05 14:45:25,1.20,0.80,8.50,99.90,1023277,28,20023,-68 2021-05-05 14:46:34,1.48,0.90,8.50,99.90,1015782,29,20028,-69 2021-05-05 14:47:24,2.47,0.93,8.50,99.90,1023330,29,20023,-68 2021-05-05 14:48:18,1.17,0.93,8.50,99.90,1026808,28,20019,-68 2021-05-05 14:48:50,3.17,1.10,8.50,99.90,1017496,28,20033,-68 2021-05-05 14:49:21,5.15,1.00,8.50,99.90,1027506,28,20058,-68 2021-05-05 14:49:53,2.13,1.10,8.50,99.90,1027809,28,20577,-68 2021-05-05 14:50:24,2.92,1.38,8.50,99.90,1025233,28,20027,-68 2021-05-05 14:50:55,1.85,1.10,8.50,99.90,1023656,29,20464,-68 2021-05-05 14:51:26,2.65,1.15,8.60,99.90,1023659,29,20078,-68 2021-05-05 14:51:57,2.25,1.27,8.60,99.90,1024015,28,20071,-67 2021-05-05 14:52:27,1.63,1.00,8.60,99.90,1024173,28,20027,-69 2021-05-05 14:52:58,2.60,1.10,8.60,99.90,1023502,29,20031,-69 2021-05-05 14:53:29,2.42,1.10,8.70,99.90,1019545,29,20020,-69 2021-05-05 14:54:00,1.67,0.98,8.70,99.90,1019947,29,20035,-69 2021-05-05 14:54:31,1.48,1.08,8.80,99.90,1020103,29,20047,-69 2021-05-05 14:55:01,3.13,1.17,8.80,99.90,1023856,28,20024,-69 2021-05-05 14:55:32,2.80,0.95,8.80,99.90,1023765,28,20034,-69 2021-05-05 14:56:03,2.20,0.80,8.90,99.90,1027952,28,20031,-69 2021-05-05 14:56:35,1.90,1.00,8.90,99.90,1031459,28,20026,-69 2021-05-05 14:57:06,4.18,1.20,8.90,99.90,1027984,28,20027,-69 2021-05-05 14:57:39,1.88,0.88,8.90,99.90,1027138,28,20027,-69 2021-05-05 14:58:15,2.22,0.98,8.90,99.90,1026700,28,20027,-70 2021-05-05 14:58:51,1.33,0.85,8.90,99.90,1027794,28,20642,-70 2021-05-05 14:59:22,2.45,1.50,8.90,99.90,1027955,28,20414,-69 2021-05-05 14:59:53,2.30,1.00,8.90,99.90,1027745,28,20054,-68 2021-05-05 15:00:24,1.45,0.98,8.90,99.90,1030088,28,20426,-68 2021-05-05 15:00:55,2.13,1.00,8.90,99.90,1031677,28,20022,-69 2021-05-05 15:01:26,2.47,0.93,8.80,99.90,1031825,28,20434,-70 2021-05-05 15:01:57,1.95,0.90,8.80,99.90,1027493,28,20069,-70 2021-05-05 15:02:28,1.60,1.00,8.80,99.90,1031768,28,20036,-70 2021-05-05 15:02:58,1.85,0.80,8.80,99.90,1027781,28,20121,-71 2021-05-05 15:03:30,2.65,1.00,8.70,99.90,1023780,28,20083,-70 2021-05-05 15:04:01,4.05,1.00,8.70,99.90,1027465,28,20038,-71 2021-05-05 15:04:31,0.80,0.70,8.70,99.90,1019967,29,20080,-70 2021-05-05 15:05:03,1.67,1.02,8.70,99.90,1020124,29,20023,-71 2021-05-05 15:05:34,1.60,0.95,8.70,99.90,1019660,29,20068,-70 2021-05-05 15:06:09,2.30,1.17,8.70,99.90,1019728,29,20071,-69 2021-05-05 15:06:45,2.33,0.98,8.70,99.90,1024191,28,20395,-71 2021-05-05 15:07:16,1.85,1.13,8.80,99.90,1028611,28,20023,-70 2021-05-05 15:07:48,1.15,0.77,8.70,99.90,1027409,28,20110,-71 2021-05-05 15:08:21,1.92,0.98,8.70,99.90,1031138,28,20613,-72 2021-05-05 15:08:55,0.93,0.73,8.80,99.90,1031543,28,20018,-71 2021-05-05 15:09:25,1.20,0.80,8.80,99.90,1031756,28,20439,-71 2021-05-05 15:10:08,2.05,1.00,8.80,99.90,1030666,28,20018,-70 2021-05-05 15:10:57,2.03,0.90,8.80,99.90,1029589,28,20082,-71 2021-05-05 15:12:00,1.80,0.98,8.70,99.90,1027725,28,20018,-71 2021-05-05 15:12:33,1.73,0.80,8.80,99.90,1025266,28,20399,-70 2021-05-05 15:13:07,1.27,0.82,8.80,99.90,1030850,28,20486,-71 2021-05-05 15:13:49,3.58,0.90,8.80,99.90,1027476,28,20582,-71 2021-05-05 15:14:19,2.63,0.82,8.80,99.90,1029645,28,20338,-69 2021-05-05 15:14:50,2.08,1.23,8.90,99.90,1027636,28,20142,-69 2021-05-05 15:15:41,2.10,0.88,8.80,99.90,1029378,28,20054,-70 2021-05-05 15:16:29,8.90,8.90,8.90,99.90,1031982,28,20549,-70 2021-05-05 15:17:03,1.02,0.70,8.90,99.90,1032043,28,19905,-69 2021-05-05 15:17:37,2.08,0.85,9.00,99.90,1031477,28,20018,-69 2021-05-05 15:18:10,3.05,1.15,9.00,99.90,1026944,28,20077,-69 2021-05-05 15:18:41,3.10,1.15,9.00,99.90,1027493,28,20029,-70 2021-05-05 15:19:15,0.95,0.77,9.10,99.90,1028415,28,20054,-70 2021-05-05 15:20:04,2.67,0.90,9.10,99.90,1031642,28,20032,-68 2021-05-05 15:20:35,2.35,1.20,9.10,99.90,1031238,28,20030,-68 2021-05-05 15:21:25,2.88,1.10,9.10,99.90,1031643,28,20046,-69 2021-05-05 15:22:14,1.80,0.85,9.10,99.90,1031634,28,20015,-69 2021-05-05 15:23:03,1.35,0.88,9.10,99.90,1031656,28,20080,-70 2021-05-05 15:23:53,1.58,0.98,9.10,99.90,1031099,28,20469,-69 2021-05-05 15:24:42,1.95,0.80,9.10,99.90,1031542,28,20027,-68 2021-05-05 15:25:31,0.90,0.80,9.20,99.90,1031524,28,20026,-70 2021-05-05 15:26:21,3.63,0.95,9.20,99.90,1031705,28,20021,-69 2021-05-05 15:27:10,3.67,1.10,9.20,99.90,1030835,28,20026,-70 2021-05-05 15:28:00,2.10,1.13,9.20,99.90,1031412,28,20077,-67 2021-05-05 15:28:39,1.90,1.00,9.20,99.90,1031580,28,20117,-72 2021-05-05 15:29:12,1.58,1.10,9.20,99.90,1029668,28,20011,-69 2021-05-05 15:29:52,0.98,0.77,9.20,99.90,1031594,28,20022,-70 2021-05-05 15:30:35,2.95,1.08,9.20,99.90,1027004,28,20485,-70 2021-05-05 15:31:24,1.88,0.98,9.20,99.90,1030334,28,20514,-71 2021-05-05 15:32:14,1.40,0.80,9.30,99.90,1031559,28,20058,-68 2021-05-05 15:33:03,3.88,0.88,9.30,99.90,1031861,28,20102,-68 2021-05-05 15:33:52,2.33,0.90,9.30,99.90,1030720,28,20018,-68 2021-05-05 15:34:42,1.75,0.88,9.30,99.90,1027411,28,20026,-68 2021-05-05 15:35:15,1.10,0.88,9.40,99.90,1028252,28,20579,-68 2021-05-05 15:35:59,1.45,0.80,9.40,99.90,1031408,28,20085,-68 2021-05-05 15:36:31,2.17,1.02,9.40,99.90,1032014,28,20033,-70 2021-05-05 15:37:04,3.25,0.90,9.40,99.90,1031326,28,20094,-69 2021-05-05 15:37:37,2.75,0.80,9.50,99.90,1031314,28,20466,-68 2021-05-05 15:38:09,2.63,1.08,9.50,99.40,1030893,28,20481,-68 2021-05-05 15:38:52,1.98,1.00,9.50,99.10,1029246,28,20098,-69 2021-05-05 15:39:29,2.30,0.88,9.60,99.90,1030669,28,20011,-67 2021-05-05 15:40:05,1.38,0.73,9.60,99.00,1028036,28,20010,-70 2021-05-05 15:40:43,1.75,0.80,9.60,98.80,1029264,28,20545,-69 2021-05-05 15:41:32,0.60,0.60,9.60,98.60,1031379,28,20013,-68 2021-05-05 15:42:04,2.85,1.17,9.60,98.70,1031154,28,20015,-68 2021-05-05 15:42:38,2.58,1.00,9.70,99.00,1030907,28,20025,-68 2021-05-05 15:43:12,1.20,0.80,9.70,99.00,1023382,28,20007,-69 2021-05-05 15:43:42,3.70,1.10,9.70,98.80,1023923,28,20055,-68 2021-05-05 15:44:32,1.70,1.02,9.70,99.00,1027478,28,20019,-68 2021-05-05 15:45:08,2.60,0.95,9.80,99.70,1030785,28,20014,-68 2021-05-05 15:45:45,2.75,1.42,9.80,99.30,1031603,28,20026,-68 2021-05-05 15:46:23,3.97,1.30,9.90,99.50,1031870,28,20026,-68 2021-05-05 15:46:53,1.15,0.80,9.90,99.70,1031369,28,20026,-68 2021-05-05 15:47:24,3.08,1.13,9.90,99.20,1031148,28,20056,-67 2021-05-05 15:47:56,2.03,0.88,10.00,99.00,1027169,28,20030,-68 2021-05-05 15:48:27,3.28,1.20,10.10,98.50,1027551,28,20065,-68 2021-05-05 15:48:58,0.70,0.70,10.10,98.20,1027882,28,20105,-69 2021-05-05 15:49:32,1.48,0.95,10.10,97.70,1029569,28,20030,-69 2021-05-05 15:50:10,4.13,0.95,10.10,97.30,1031635,28,20050,-68 2021-05-05 15:50:41,5.68,1.50,10.10,97.90,1031725,28,20143,-69 2021-05-05 15:51:11,3.67,0.90,10.10,97.90,1030201,28,20038,-70 2021-05-05 15:51:42,2.70,1.10,10.10,97.90,1031272,28,20037,-69 2021-05-05 15:52:13,2.90,1.10,10.20,97.90,1027044,28,20471,-68 2021-05-05 15:52:49,1.98,1.00,10.20,96.30,1027717,28,20410,-70 2021-05-05 15:53:20,3.42,1.00,10.20,96.10,1027301,28,20014,-68 2021-05-05 15:53:52,1.52,0.93,10.20,96.30,1028096,28,20023,-67 2021-05-05 15:54:24,2.40,0.73,10.20,96.10,1026771,28,20034,-68 2021-05-05 15:54:55,1.10,0.88,10.20,96.10,1027941,28,20090,-68 2021-05-05 15:55:26,9.20,1.80,10.30,96.20,1029672,28,20090,-67 2021-05-05 15:55:59,2.13,1.00,10.30,97.30,1027906,28,20019,-69 2021-05-05 15:56:31,1.80,1.00,10.30,95.90,1031282,28,20049,-67 2021-05-05 15:57:09,3.22,0.93,10.30,95.80,1031757,28,20014,-67 2021-05-05 15:57:43,2.83,0.88,10.30,94.70,1031436,28,20029,-68 2021-05-05 15:58:17,3.40,0.82,10.30,94.00,1030737,28,20076,-67 2021-05-05 15:58:59,2.03,0.77,10.30,94.20,1031640,28,20019,-68 2021-05-05 15:59:48,1.75,0.93,10.30,94.60,1027578,28,20379,-67 2021-05-05 16:00:27,2.53,0.82,10.30,95.10,1032732,28,20109,-68 2021-05-05 16:00:58,1.20,0.70,10.40,94.60,1035487,28,20105,-68 2021-05-05 16:02:01,1.55,0.90,10.40,94.00,1035111,28,20018,-69 2021-05-05 16:02:57,1.75,1.00,10.40,93.90,1027223,28,20023,-68 2021-05-05 16:03:46,1.20,0.80,10.40,94.40,1031453,28,20046,-69 2021-05-05 16:04:35,2.58,0.80,10.40,94.20,1035171,28,20041,-70 2021-05-05 16:05:25,1.52,0.90,10.40,93.50,1035530,28,20024,-68 2021-05-05 16:06:14,2.30,0.90,10.40,94.20,1035455,28,20037,-68 2021-05-05 16:07:03,2.78,1.00,10.40,94.70,1035471,28,20501,-69 2021-05-05 16:07:52,4.53,1.02,10.40,95.10,1035394,28,20171,-68 2021-05-05 16:08:29,2.45,1.10,10.40,94.00,1028693,28,20033,-70 2021-05-05 16:09:18,1.45,0.70,10.40,93.60,1027898,28,20109,-72 2021-05-05 16:10:07,1.38,0.65,10.50,93.20,1030472,28,20213,-71 2021-05-05 16:10:38,0.82,0.50,10.50,92.40,1030376,28,20049,-69 2021-05-05 16:11:27,3.30,1.00,10.50,91.90,1029942,28,20050,-70 2021-05-05 16:12:15,1.80,0.80,10.40,91.10,1030633,28,20023,-70 2021-05-05 16:13:05,1.48,0.65,10.40,90.80,1035644,28,20481,-69 2021-05-05 16:13:41,2.17,0.50,10.40,91.10,1035787,28,20030,-68 2021-05-05 16:14:35,9.80,1.10,10.40,91.20,1030626,28,20025,-68 2021-05-05 16:15:25,1.27,0.70,10.40,91.40,1028642,28,20106,-69 2021-05-05 16:15:55,0.82,0.77,10.50,91.70,1031803,28,20133,-69 2021-05-05 16:16:26,1.50,0.70,10.40,91.00,1027641,28,20151,-69 2021-05-05 16:16:57,1.83,0.85,10.40,89.30,1027368,28,20134,-69 2021-05-05 16:17:29,2.03,0.75,10.40,89.20,1031465,28,20019,-68 2021-05-05 16:18:02,1.35,0.80,10.40,89.80,1030978,28,20045,-69 2021-05-05 16:18:35,4.57,0.90,10.40,90.10,1027688,28,20030,-72 2021-05-05 16:19:09,2.00,0.85,10.50,90.50,1032558,28,20062,-68 2021-05-05 16:19:48,2.55,1.02,10.50,90.40,1026739,28,20035,-69 2021-05-05 16:20:22,1.55,0.60,10.50,90.50,1029405,28,20022,-70 2021-05-05 16:20:53,1.98,0.77,10.50,88.10,1026915,28,20173,-70 2021-05-05 16:21:32,1.70,0.90,10.50,88.30,1027806,28,20081,-69 2021-05-05 16:22:15,3.88,0.50,10.50,88.70,1028149,28,20074,-69 2021-05-05 16:22:54,4.28,0.75,10.60,87.40,1029526,28,20513,-69 2021-05-05 16:23:25,6.38,1.30,10.60,89.80,1027099,28,20054,-69 2021-05-05 16:24:14,1.65,0.93,10.60,88.90,1023368,29,20031,-68 2021-05-05 16:24:54,1.45,0.80,10.70,89.40,1026613,28,20118,-69 2021-05-05 16:25:25,0.98,0.82,10.70,91.30,1030484,28,20057,-71 2021-05-05 16:26:06,2.63,0.70,10.70,91.40,1027882,28,20030,-70 2021-05-05 16:26:45,1.92,1.10,10.60,91.10,1027412,28,20394,-69 2021-05-05 16:27:18,2.72,1.27,10.60,91.50,1029404,28,20082,-69 2021-05-05 16:27:52,2.20,1.17,10.60,91.80,1026968,28,20113,-70 2021-05-05 16:28:40,4.68,1.23,10.60,91.40,1029289,28,20023,-69 2021-05-05 16:29:30,3.13,1.30,10.50,91.50,1030885,28,20104,-70 2021-05-05 16:30:19,1.23,0.85,10.50,92.20,1031730,28,20540,-69 2021-05-05 16:30:50,2.67,1.00,10.50,92.10,1030857,28,20026,-70 2021-05-05 16:31:39,1.30,1.00,10.40,92.60,1031251,28,20019,-69 2021-05-05 16:32:28,4.25,1.10,10.40,92.50,1031697,28,20482,-69 2021-05-05 16:32:59,3.47,1.45,10.30,92.20,1031758,28,20019,-69 2021-05-05 16:33:42,3.65,1.10,10.30,93.30,1031419,28,20371,-68 2021-05-05 16:34:15,4.68,1.20,10.30,93.10,1030978,28,20019,-69 2021-05-05 16:35:05,3.92,1.10,10.30,93.20,1031392,28,20033,-69 2021-05-05 16:35:54,2.85,1.30,10.20,93.10,1031051,28,20529,-69 2021-05-05 16:36:46,1.88,1.10,10.20,93.30,1031421,28,20486,-69 2021-05-05 16:37:35,1.55,1.10,10.20,93.90,1031537,28,20394,-69 2021-05-05 16:38:24,2.13,1.00,10.20,93.70,1031008,28,20065,-70 2021-05-05 16:39:14,1.90,1.23,10.20,93.70,1031716,28,20030,-71 2021-05-05 16:39:47,2.75,1.30,10.20,93.60,1027485,28,20038,-69 2021-05-05 16:40:36,2.30,1.10,10.20,93.90,1027196,28,20105,-69 2021-05-05 16:41:26,3.13,1.00,10.20,93.70,1028745,28,20022,-71 2021-05-05 16:42:15,1.38,0.98,10.10,93.30,1024001,28,20023,-69 2021-05-05 16:43:05,2.80,1.10,10.10,93.90,1024308,28,20282,-69 2021-05-05 16:43:38,1.70,0.80,10.00,93.70,1027215,28,20102,-70 2021-05-05 16:44:27,1.98,1.17,10.00,93.40,1027277,28,20030,-69 2021-05-05 16:45:17,3.10,0.95,10.00,93.50,1027681,28,20049,-69 2021-05-05 16:45:56,1.52,0.95,9.90,93.30,1027448,28,20031,-70 2021-05-05 16:46:46,1.70,0.80,9.90,94.00,1027698,28,20098,-69 2021-05-05 16:47:27,1.42,1.10,9.90,93.80,1027587,28,20034,-70 2021-05-05 16:48:33,2.85,1.20,9.90,93.90,1026724,28,20065,-69 2021-05-05 16:49:33,1.95,1.10,9.80,93.60,1027483,28,20077,-69 2021-05-05 16:50:11,2.75,0.90,9.80,93.70,1026918,28,20629,-70 2021-05-05 16:50:47,3.97,1.17,9.80,93.90,1026980,28,20447,-70 2021-05-05 16:51:26,4.53,1.02,9.80,94.20,1027191,28,20527,-69 2021-05-05 16:52:13,4.35,1.10,9.70,93.60,1027555,28,20038,-69 2021-05-05 16:53:04,3.58,0.80,9.70,93.80,1027703,28,20419,-70 2021-05-05 16:53:35,4.95,0.98,9.70,93.80,1018932,29,20511,-69 2021-05-05 16:54:13,1.80,0.93,9.70,94.00,1019039,29,20031,-70 2021-05-05 16:54:51,3.22,1.20,9.70,94.30,1026350,28,20035,-71 2021-05-05 16:55:31,2.13,1.10,9.70,94.30,1027642,28,20510,-70 2021-05-05 16:56:14,1.40,0.85,9.70,94.60,1027683,28,20387,-69 2021-05-05 16:57:03,2.42,0.80,9.70,94.30,1027648,28,20031,-68 2021-05-05 16:57:44,3.00,1.20,9.70,94.20,1028978,28,20050,-72 2021-05-05 16:58:34,2.10,1.35,9.70,94.40,1030616,28,20026,-70 2021-05-05 16:59:14,2.15,1.10,9.70,94.40,1031202,28,20105,-70 2021-05-05 17:00:03,9.80,9.80,9.80,94.70,1031855,28,20045,-69 2021-05-05 17:00:33,2.00,1.02,9.70,94.50,1030858,28,19910,-70 2021-05-05 17:01:19,2.92,1.48,9.70,95.40,1031488,28,20188,-68 2021-05-05 17:02:08,5.50,1.48,9.80,95.40,1031705,28,20027,-72 2021-05-05 17:02:58,3.83,1.30,9.80,95.30,1031476,28,20081,-68 2021-05-05 17:03:47,2.03,1.10,9.80,95.30,1031525,28,20423,-69 2021-05-05 17:04:27,2.22,1.40,9.80,95.50,1031612,28,20025,-71 2021-05-05 17:05:15,3.78,1.20,9.80,95.60,1031526,28,20517,-69 2021-05-05 17:05:52,5.18,1.00,9.80,95.60,1031569,28,20026,-69 2021-05-05 17:06:25,3.25,1.17,9.80,95.10,1031620,28,20026,-69 2021-05-05 17:06:59,4.00,1.08,9.90,95.40,1031383,28,20178,-69 2021-05-05 17:07:45,2.55,1.10,9.90,95.10,1030181,28,20019,-71 2021-05-05 17:08:41,1.67,1.10,9.90,95.10,1030143,28,20038,-68 2021-05-05 17:09:32,1.88,0.80,9.80,95.30,1018922,29,20509,-70 2021-05-05 17:10:05,1.67,0.90,9.90,95.00,1026973,28,20035,-68 2021-05-05 17:10:36,2.63,1.20,9.80,94.50,1028909,28,20019,-69 2021-05-05 17:11:07,2.15,1.13,9.80,94.20,1031147,28,20041,-68 2021-05-05 17:11:38,1.77,1.02,9.80,94.50,1031574,28,20037,-70 2021-05-05 17:12:09,2.20,0.75,9.80,94.10,1030711,28,20529,-69 2021-05-05 17:12:40,1.30,0.90,9.70,94.20,1031344,28,20023,-69 2021-05-05 17:13:10,2.92,0.93,9.80,94.60,1030992,28,20027,-70 2021-05-05 17:13:41,2.75,0.93,9.70,94.50,1031241,28,20049,-69 2021-05-05 17:14:12,1.45,1.10,9.70,94.50,1031277,28,20110,-70 2021-05-05 17:14:49,2.38,1.10,9.70,94.50,1030868,28,20478,-69 2021-05-05 17:15:26,3.25,1.30,9.70,94.50,1031061,28,20029,-68 2021-05-05 17:15:59,1.25,0.90,9.70,94.20,1033243,28,20097,-69 2021-05-05 17:16:30,1.48,0.90,9.70,94.20,1033345,28,20021,-68 2021-05-05 17:17:06,3.63,1.10,9.70,94.20,1031394,28,20044,-69 2021-05-05 17:17:49,2.53,1.08,9.70,94.40,1030652,28,20426,-68 2021-05-05 17:18:44,2.92,0.77,9.70,94.30,1031456,28,20023,-71 2021-05-05 17:19:29,1.73,1.15,9.80,94.30,1031340,28,20021,-69 2021-05-05 17:20:18,1.52,0.95,9.70,93.70,1031590,28,20035,-70 2021-05-05 17:20:57,1.98,0.90,9.70,93.40,1031919,28,20025,-69 2021-05-05 17:21:31,1.85,1.13,9.70,94.10,1032123,28,20023,-70 2021-05-05 17:22:06,3.28,0.95,9.70,93.90,1032442,28,20040,-68 2021-05-05 17:22:42,3.55,1.00,9.60,93.80,1032461,28,20023,-70 2021-05-05 17:23:13,1.13,0.90,9.60,93.40,1032272,28,20023,-67 2021-05-05 17:23:47,2.13,1.00,9.60,93.20,1031941,28,20026,-70 2021-05-05 17:24:26,1.90,0.95,9.60,93.30,1031987,28,20026,-69 2021-05-05 17:25:13,2.95,0.90,9.60,93.30,1031623,28,20026,-68 2021-05-05 17:25:44,3.15,1.10,9.60,93.30,1031756,28,20794,-68 2021-05-05 17:26:35,1.65,1.00,9.60,93.60,1031837,28,20018,-69 2021-05-05 17:27:05,1.25,0.90,9.50,93.30,1031933,28,20038,-68 2021-05-05 17:27:48,1.23,0.85,9.50,93.00,1029539,28,20367,-69 2021-05-05 17:28:28,2.58,1.42,9.50,92.80,1030393,28,20379,-69 2021-05-05 17:29:18,2.08,1.48,9.50,93.20,1028420,28,20018,-70 2021-05-05 17:30:21,9.50,9.50,9.50,92.90,1028099,28,20026,-69 2021-05-05 17:31:10,1.88,1.15,9.50,93.40,1027545,28,19906,-69 2021-05-05 17:32:00,3.42,1.30,9.50,93.10,1023398,28,20102,-69 2021-05-05 17:32:49,1.00,0.90,9.50,93.10,1028179,28,20019,-70 2021-05-05 17:33:38,1.65,1.08,9.50,93.50,1029656,28,20126,-69 2021-05-05 17:34:28,1.38,0.90,9.50,94.00,1031738,28,20544,-70 2021-05-05 17:35:17,1.55,1.00,9.50,93.80,1032031,28,20019,-72 2021-05-05 17:35:59,4.10,0.98,9.50,93.60,1031660,28,20125,-72 2021-05-05 17:36:49,2.30,1.40,9.50,94.10,1027861,28,20081,-69 2021-05-05 17:37:38,1.50,1.15,9.50,93.90,1030197,28,20057,-68 2021-05-05 17:38:31,4.53,1.10,9.50,94.30,1028411,28,20039,-73 2021-05-05 17:39:08,3.28,1.20,9.50,94.30,1032332,28,20053,-68 2021-05-05 17:39:39,1.92,0.80,9.60,94.20,1032367,28,20030,-72 2021-05-05 17:40:28,1.92,1.05,9.50,94.00,1032053,28,20023,-69 2021-05-05 17:41:18,3.35,0.93,9.50,94.10,1032254,28,20143,-69 2021-05-05 17:42:07,2.30,0.98,9.50,94.50,1028300,28,20585,-71 2021-05-05 17:42:57,2.60,1.25,9.60,94.40,1028065,28,20483,-68 2021-05-05 17:43:42,2.08,1.13,9.60,94.40,1028062,28,20033,-69 2021-05-05 17:44:16,3.28,1.08,9.60,94.50,1028003,28,20106,-68 2021-05-05 17:44:49,1.27,1.08,9.60,94.50,1031943,28,20022,-70 2021-05-05 17:45:20,1.40,0.88,9.60,94.30,1031953,28,20085,-68 2021-05-05 17:46:00,2.65,0.90,9.60,94.50,1032081,28,20098,-69 2021-05-05 17:46:59,2.10,1.00,9.50,94.60,1029913,28,20015,-72 2021-05-05 17:47:30,4.22,1.60,9.50,94.50,1028102,28,20027,-69 2021-05-05 17:48:08,7.15,1.83,9.50,94.70,1031552,28,20019,-71 2021-05-05 17:48:56,2.30,1.35,9.50,94.90,1031112,28,20022,-70 2021-05-05 17:49:27,1.77,0.98,9.50,95.40,1031998,28,20045,-69 2021-05-05 17:50:04,3.60,1.30,9.50,95.30,1031899,28,20364,-70 2021-05-05 17:50:58,3.65,2.03,9.50,95.30,1031622,28,20015,-71 2021-05-05 17:51:37,4.32,1.25,9.50,95.60,1023674,29,20046,-70 2021-05-05 17:52:28,1.98,1.00,9.40,95.70,1024391,28,20487,-69 2021-05-05 17:53:17,3.88,0.88,9.50,95.20,1019702,29,20555,-68 2021-05-05 17:54:06,1.55,1.02,9.40,95.10,1024995,28,20031,-70 2021-05-05 17:54:56,2.33,1.38,9.40,94.40,1031955,28,20019,-68 2021-05-05 17:55:46,1.42,0.90,9.40,94.50,1032268,28,20485,-68 2021-05-05 17:56:35,3.70,1.00,9.40,94.70,1032308,28,20382,-69 2021-05-05 17:57:24,3.00,1.23,9.40,94.30,1032320,28,20011,-69 2021-05-05 17:58:14,3.75,1.00,9.40,94.50,1027935,28,20046,-69 2021-05-05 17:58:50,2.13,1.15,9.30,94.80,1028024,28,20471,-69 2021-05-05 17:59:50,1.75,0.85,9.30,94.20,1028165,28,20046,-68 2021-05-05 18:00:39,1.27,0.90,9.30,93.90,1028311,28,20478,-69 2021-05-05 18:01:10,1.40,0.93,9.30,94.10,1027529,28,20464,-69 2021-05-05 18:02:01,2.25,0.90,9.30,94.10,1027673,28,20077,-69 2021-05-05 18:02:50,1.35,0.85,9.30,94.30,1028189,28,20038,-69 2021-05-05 18:03:40,2.92,0.95,9.30,93.80,1028880,28,20049,-69 2021-05-05 18:04:29,1.70,0.80,9.30,93.90,1029298,28,20353,-69 2021-05-05 18:05:18,5.68,1.15,9.20,94.30,1031478,28,20022,-69 2021-05-05 18:06:07,3.00,0.85,9.20,94.10,1028495,28,20027,-69 2021-05-05 18:06:57,2.03,1.30,9.20,94.30,1028711,28,20545,-68 2021-05-05 18:07:46,1.98,0.93,9.20,94.30,1030328,28,20022,-68 2021-05-05 18:08:35,1.75,0.90,9.20,94.10,1031759,28,20030,-69 2021-05-05 18:09:41,1.70,0.90,9.20,93.80,1032093,28,20026,-69 2021-05-05 18:10:15,3.45,0.90,9.20,93.70,1023585,28,20023,-69 2021-05-05 18:11:11,2.88,0.90,9.20,93.90,1023433,29,20023,-68 2021-05-05 18:11:47,2.78,1.63,9.20,94.00,1015698,29,20035,-69 2021-05-05 18:12:49,1.58,0.93,9.10,94.00,1018095,29,20099,-69 2021-05-05 18:13:20,1.35,0.70,9.20,94.00,1027220,28,20039,-69 2021-05-05 18:13:51,2.22,0.98,9.20,93.60,1027815,28,20014,-71 2021-05-05 18:15:00,2.45,1.10,9.10,93.60,1028546,28,20022,-69 2021-05-05 18:15:50,1.17,0.90,9.20,93.50,1019282,29,20020,-69 2021-05-05 18:16:39,1.65,1.15,9.10,93.50,1019680,29,20043,-69 2021-05-05 18:17:15,4.25,1.60,9.10,93.80,1020823,29,20066,-69 2021-05-05 18:17:46,2.42,1.20,9.10,93.90,1023375,29,20034,-71 2021-05-05 18:18:22,2.47,1.00,9.10,93.90,1023274,29,20042,-68 2021-05-05 18:19:06,2.28,1.05,9.10,93.70,1023749,29,20026,-69 2021-05-05 18:19:46,1.45,1.20,9.10,93.80,1023449,29,20020,-68 2021-05-05 18:20:19,4.35,1.38,9.10,94.10,1021866,29,20106,-69 2021-05-05 18:20:56,4.45,1.30,9.10,94.30,1018825,29,20453,-70 2021-05-05 18:21:50,1.88,1.00,9.10,94.20,1019688,29,20488,-70 2021-05-05 18:22:25,4.15,1.23,9.10,93.70,1023379,28,20504,-69 2021-05-05 18:22:56,1.58,1.00,9.10,94.00,1027937,28,20018,-69 2021-05-05 18:23:59,1.38,0.93,9.10,94.20,1028056,28,20487,-69 2021-05-05 18:24:45,3.05,1.00,9.10,94.00,1020085,28,20028,-69 2021-05-05 18:25:36,2.22,1.00,9.10,94.00,1027440,28,20035,-68 2021-05-05 18:26:25,3.40,1.08,9.10,93.80,1020642,28,20055,-69 2021-05-05 18:27:00,2.30,1.10,9.00,93.70,1027745,28,20030,-69 2021-05-05 18:27:49,4.05,1.10,9.00,93.70,1028022,28,20011,-69 2021-05-05 18:28:39,2.45,1.15,9.00,93.70,1027977,28,20015,-70 2021-05-05 18:29:30,3.17,1.20,9.10,93.80,1028240,28,20030,-69 2021-05-05 18:30:02,3.47,0.90,9.00,93.80,1020542,28,20093,-70 2021-05-05 18:30:33,3.17,1.02,9.00,94.10,1028046,28,20023,-69 2021-05-05 18:31:04,1.63,1.13,9.00,94.10,1027659,28,20023,-69 2021-05-05 18:31:35,1.95,1.08,9.00,94.20,1027890,28,20394,-69 2021-05-05 18:32:11,1.88,1.00,9.00,94.20,1027121,28,20011,-69 2021-05-05 18:32:41,3.78,1.40,9.00,94.30,1028555,28,20458,-69 2021-05-05 18:33:12,4.93,1.00,9.00,94.30,1031809,28,20014,-70 2021-05-05 18:33:43,1.42,0.98,9.00,94.40,1027640,28,20026,-69 2021-05-05 18:34:13,2.63,1.10,9.00,94.30,1027548,28,20018,-69 2021-05-05 18:34:44,3.90,1.25,9.00,94.40,1031803,28,20073,-69 2021-05-05 18:35:15,3.15,1.23,9.00,94.30,1027963,28,20121,-69 2021-05-05 18:35:49,2.58,1.50,9.00,94.30,1031868,28,20087,-69 2021-05-05 18:36:21,4.25,0.95,9.00,94.60,1031626,28,20498,-69 2021-05-05 18:36:52,2.53,1.05,9.00,94.80,1031968,28,20382,-69 2021-05-05 18:37:23,2.85,1.15,9.00,93.70,1032030,28,20109,-69 2021-05-05 18:37:53,4.50,1.23,9.00,93.50,1031175,28,20022,-69 2021-05-05 18:38:24,5.70,1.52,9.00,93.60,1031816,28,20209,-69 2021-05-05 18:38:57,4.75,1.55,9.00,93.90,1032062,28,20382,-69 2021-05-05 18:39:36,3.03,1.00,9.00,94.30,1032107,28,20073,-69 2021-05-05 18:40:12,5.22,1.15,9.00,93.60,1032152,28,20442,-69 2021-05-05 18:40:48,5.50,1.75,9.00,93.70,1031705,28,20018,-68 2021-05-05 18:41:42,3.75,1.10,9.00,93.80,1028680,28,20102,-69 2021-05-05 18:42:24,1.45,1.10,8.90,93.60,1027298,28,20026,-69 2021-05-05 18:43:06,5.03,1.10,9.00,93.70,1027766,28,20057,-69 2021-05-05 18:44:04,2.35,1.00,8.90,93.30,1027967,28,20034,-69 2021-05-05 18:44:53,2.05,0.93,8.90,93.10,1029760,28,20047,-69 2021-05-05 18:45:42,1.63,0.98,8.80,92.90,1030853,28,20090,-69 2021-05-05 18:46:31,0.88,0.65,8.80,93.30,1031863,28,20018,-69 2021-05-05 18:47:21,2.13,0.98,8.80,93.30,1030910,28,20477,-69 2021-05-05 18:48:10,0.90,0.80,8.80,93.10,1027203,28,20097,-69 2021-05-05 18:49:00,1.67,0.95,8.80,93.00,1027343,28,20026,-69 2021-05-05 18:49:49,1.40,0.90,8.90,93.50,1027841,28,20019,-69 2021-05-05 18:50:39,3.05,0.95,8.80,93.70,1028060,28,20019,-69 2021-05-05 18:51:28,0.80,0.80,8.80,93.40,1027729,28,20029,-68 2021-05-05 18:52:17,1.65,0.98,8.80,93.60,1028091,28,20450,-68 2021-05-05 18:53:06,2.22,1.02,8.80,93.20,1027956,28,20022,-68 2021-05-05 18:53:56,2.47,1.00,8.80,93.50,1027905,28,20030,-68 2021-05-05 18:54:45,3.55,1.00,8.80,93.70,1028216,28,20029,-69 2021-05-05 18:55:35,1.55,1.08,8.80,94.20,1027787,28,20066,-68 2021-05-05 18:56:24,2.35,1.08,8.80,93.90,1028037,28,20065,-69 2021-05-05 18:57:13,3.00,1.13,8.80,93.70,1028048,28,20022,-70 2021-05-05 18:57:47,1.98,1.08,8.70,93.80,1027800,28,20601,-69 2021-05-05 18:58:36,1.35,0.90,8.70,93.70,1027568,28,20051,-69 2021-05-05 18:59:10,1.95,0.80,8.70,94.20,1027921,28,20045,-68 2021-05-05 18:59:44,3.00,1.02,8.70,93.90,1027888,28,20109,-69 2021-05-05 19:00:34,5.25,1.20,8.70,94.10,1028124,28,20031,-69 2021-05-05 19:01:25,2.25,1.10,8.70,93.70,1031507,28,20029,-68 2021-05-05 19:02:15,1.13,1.02,8.70,94.00,1031739,28,20026,-69 2021-05-05 19:03:04,2.17,1.02,8.70,94.20,1030503,28,20052,-68 2021-05-05 19:03:35,1.70,1.05,8.70,94.10,1027716,28,20030,-69 2021-05-05 19:04:25,2.78,1.10,8.70,94.20,1027987,28,20035,-69 2021-05-05 19:05:15,1.80,1.08,8.70,94.10,1023330,29,20043,-69 2021-05-05 19:06:04,3.17,1.20,8.60,94.20,1023995,28,20114,-69 2021-05-05 19:06:55,4.65,0.98,8.60,94.60,1027553,28,20018,-69 2021-05-05 19:07:38,1.95,0.93,8.60,94.60,1027363,28,20485,-69 2021-05-05 19:08:27,4.15,1.38,8.60,94.60,1027099,28,20516,-68 2021-05-05 19:09:16,7.22,1.95,8.60,94.90,1027961,28,20070,-68 2021-05-05 19:09:47,2.42,1.13,8.60,95.10,1031690,28,20026,-69 2021-05-05 19:10:36,1.35,1.15,8.60,94.90,1031596,28,20007,-68 2021-05-05 19:11:28,1.75,1.25,8.60,94.90,1027383,28,20635,-69 2021-05-05 19:12:01,1.73,1.13,8.60,94.90,1015237,29,20028,-69 2021-05-05 19:12:44,1.38,1.00,8.60,94.60,1015676,29,20019,-68 2021-05-05 19:13:33,4.18,1.40,8.60,94.70,1029986,28,20015,-68 2021-05-05 19:14:22,1.30,0.90,8.60,95.00,1031838,28,20053,-68 2021-05-05 19:14:53,2.20,1.10,8.50,95.00,1031635,28,20026,-69 2021-05-05 19:15:42,1.55,0.90,8.60,94.70,1031593,28,20015,-69 2021-05-05 19:16:15,3.55,1.48,8.60,94.60,1030878,28,20022,-69 2021-05-05 19:17:04,1.30,0.90,8.60,94.90,1031439,28,20018,-69 2021-05-05 19:17:53,2.95,1.35,8.50,94.80,1031419,28,20087,-69 2021-05-05 19:18:42,1.30,0.90,8.50,94.90,1031668,28,20173,-69 2021-05-05 19:19:32,4.38,1.20,8.60,94.50,1031252,28,20029,-69 2021-05-05 19:20:21,1.20,0.80,8.60,94.70,1031746,28,20025,-69 2021-05-05 19:21:07,1.52,1.02,8.50,95.00,1031827,28,20018,-69 2021-05-05 19:21:53,3.45,1.33,8.50,94.60,1031727,28,20029,-69 2021-05-05 19:22:50,1.98,1.00,8.50,95.10,1031635,28,20055,-68 2021-05-05 19:23:39,1.17,1.00,8.50,94.60,1019369,29,20127,-69 2021-05-05 19:24:29,1.10,1.00,8.50,94.40,1027977,28,20756,-69 2021-05-05 19:25:21,1.90,0.85,8.40,94.30,1031616,28,20021,-68 2021-05-05 19:26:10,1.27,1.00,8.40,94.70,1031626,28,20494,-69 2021-05-05 19:26:43,1.75,0.90,8.40,94.70,1031417,28,20050,-69 2021-05-05 19:27:14,1.48,0.90,8.40,94.70,1031484,28,20440,-69 2021-05-05 19:28:03,2.08,0.98,8.40,94.70,1031352,28,20027,-69 2021-05-05 19:28:52,1.85,1.13,8.40,94.60,1029495,28,20023,-68 2021-05-05 19:29:41,3.13,1.10,8.40,94.70,1031682,28,20405,-69 2021-05-05 19:30:31,2.55,0.90,8.40,94.50,1032018,28,20050,-68 2021-05-05 19:31:20,1.27,0.95,8.30,94.50,1031845,28,20022,-69 2021-05-05 19:32:10,2.67,1.00,8.40,94.80,1031871,28,20026,-68 2021-05-05 19:33:04,3.05,0.90,8.40,94.70,1031534,28,20060,-69 2021-05-05 19:33:38,1.60,0.90,8.30,94.70,1019207,29,20024,-69 2021-05-05 19:34:08,2.22,0.95,8.30,94.60,1019535,29,20435,-68 2021-05-05 19:34:58,1.65,0.90,8.30,94.60,1030259,28,20030,-69 2021-05-05 19:35:47,0.88,0.80,8.30,94.70,1031851,28,20041,-69 2021-05-05 19:36:44,1.88,0.93,8.30,94.70,1031895,28,20044,-69 2021-05-05 19:37:17,2.25,1.05,8.20,94.70,1026619,28,20482,-69 2021-05-05 19:37:48,1.83,0.95,8.20,94.90,1027911,28,20023,-71 2021-05-05 19:38:24,4.55,1.20,8.20,94.80,1030798,28,20029,-69 2021-05-05 19:38:58,1.08,0.90,8.20,94.70,1030247,28,20062,-70 2021-05-05 19:39:47,2.85,1.50,8.20,94.70,1027865,28,20034,-69 2021-05-05 19:40:54,3.30,0.80,8.20,94.60,1027885,28,20030,-69 2021-05-05 19:41:43,2.00,1.10,8.20,94.40,1027113,28,20109,-69 2021-05-05 19:42:32,1.92,0.80,8.10,94.50,1026683,28,20023,-69 2021-05-05 19:43:21,1.35,0.77,8.10,94.50,1026913,28,20033,-69 2021-05-05 19:43:58,0.93,0.70,8.10,94.70,1026770,28,20030,-69 2021-05-05 19:44:38,2.67,0.90,8.00,94.50,1031343,28,20026,-69 2021-05-05 19:45:27,1.05,0.80,8.00,94.60,1031538,28,20023,-69 2021-05-05 19:46:17,1.90,0.95,8.00,94.50,1031845,28,20076,-68 2021-05-05 19:47:13,1.95,1.23,8.00,94.50,1031565,28,20025,-69 2021-05-05 19:48:03,1.52,0.90,8.00,94.50,1030570,28,20026,-70 2021-05-05 19:48:52,2.60,0.85,8.00,94.60,1030791,28,20032,-69 2021-05-05 19:49:41,1.67,1.10,8.00,95.00,1028039,28,20031,-69 2021-05-05 19:50:24,1.17,0.85,8.00,94.80,1031551,28,20021,-69 2021-05-05 19:51:12,2.45,1.27,8.00,94.50,1031430,28,20023,-69 2021-05-05 19:52:02,1.30,0.80,8.00,94.40,1031816,28,20010,-70 2021-05-05 19:52:51,1.40,1.02,8.00,95.00,1031807,28,20020,-70 2021-05-05 19:53:40,2.72,1.00,8.00,94.60,1031559,28,20021,-68 2021-05-05 19:54:29,1.88,0.93,8.00,95.00,1031869,28,20014,-72 2021-05-05 19:55:19,2.05,1.00,8.00,94.90,1031724,28,20029,-69 2021-05-05 19:56:08,0.75,0.73,8.00,94.90,1027439,28,20712,-70 2021-05-05 19:56:57,2.45,1.08,8.00,94.60,1027291,28,20038,-69 2021-05-05 19:57:46,1.55,0.93,8.00,94.40,1022962,29,20034,-69 2021-05-05 19:58:29,2.50,0.95,8.00,94.40,1024256,28,20479,-69 2021-05-05 19:59:18,1.52,0.90,7.90,94.60,1031515,28,20097,-70 2021-05-05 20:00:08,2.30,0.98,8.00,94.60,1031156,28,20429,-70 2021-05-05 20:00:57,2.15,1.00,8.00,95.00,1031428,28,20173,-69 2021-05-05 20:01:39,1.95,1.13,7.90,95.40,1031377,28,20050,-69 2021-05-05 20:02:29,1.58,1.00,8.00,95.40,1031855,28,20018,-70 2021-05-05 20:03:18,4.78,0.93,8.00,95.10,1031924,28,20023,-75 2021-05-05 20:03:48,1.70,1.00,8.00,95.20,1031428,28,20490,-76 2021-05-05 20:04:38,1.15,0.80,8.00,94.80,1031416,28,20067,-75 2021-05-05 20:05:11,2.47,0.95,8.00,94.60,1031502,28,20442,-75 2021-05-05 20:05:54,0.80,0.80,8.00,94.70,1031449,28,20026,-76 2021-05-05 20:06:25,1.13,1.00,8.00,95.00,1031541,28,20072,-77 2021-05-05 20:07:07,1.33,1.02,8.00,94.80,1031724,28,20707,-75 2021-05-05 20:07:56,2.03,0.80,8.00,94.60,1031235,28,20018,-74 2021-05-05 20:08:45,1.25,0.75,8.00,94.50,1029447,28,20057,-81 2021-05-05 20:09:35,1.65,0.90,8.00,94.60,1028161,28,20490,-79 2021-05-05 20:10:25,2.90,0.95,8.00,94.60,1027979,28,20147,-78 2021-05-05 20:11:15,1.77,1.05,7.90,94.90,1024595,28,20186,-78 2021-05-05 20:12:11,1.33,0.90,7.90,95.00,1023566,29,20031,-78 2021-05-05 20:13:14,0.70,0.70,7.90,94.90,1010005,29,20254,-77 2021-05-05 20:14:04,1.92,0.82,7.90,94.70,1007736,29,20029,-78 2021-05-05 20:14:53,1.40,0.90,7.90,94.90,1007074,29,20448,-78 2021-05-05 20:15:49,0.75,0.70,7.90,94.70,1025614,28,20524,-78 2021-05-05 20:16:38,2.28,1.15,7.80,95.00,1022244,29,20031,-78 2021-05-05 20:17:27,2.67,1.00,7.80,95.10,1024379,29,20024,-78 2021-05-05 20:18:17,1.42,0.80,7.80,95.40,1021653,28,20046,-78 2021-05-05 20:19:22,1.95,0.90,7.80,95.30,1023871,29,20042,-77 2021-05-05 20:20:12,0.98,0.80,7.80,95.10,1011541,29,20029,-78 2021-05-05 20:21:01,1.52,1.00,7.80,95.30,1013917,29,20122,-77 2021-05-05 20:21:50,1.63,0.80,7.70,95.40,1016746,29,20603,-79 2021-05-05 20:22:39,2.78,1.10,7.70,95.40,1014828,28,20024,-77 2021-05-05 20:23:28,1.23,0.90,7.80,95.60,1027121,28,20019,-77 2021-05-05 20:24:12,1.83,1.20,7.80,95.60,1027300,28,20030,-77 2021-05-05 20:24:58,1.75,0.90,7.80,95.50,1027464,28,20462,-77 2021-05-05 20:25:47,4.38,0.90,7.70,95.50,1027221,28,20503,-77 2021-05-05 20:26:18,3.45,1.30,7.70,95.50,1026667,28,20023,-77 2021-05-05 20:27:07,1.60,0.70,7.70,95.60,1023536,28,20583,-77 2021-05-05 20:27:56,1.42,0.98,7.70,95.50,1030603,28,20026,-77 2021-05-05 20:28:45,1.20,0.90,7.70,95.50,1034592,28,20084,-77 2021-05-05 20:29:34,2.10,0.85,7.70,95.60,1030692,28,20494,-77 2021-05-05 20:30:25,1.00,0.80,7.70,95.70,1030747,28,20023,-76 2021-05-05 20:31:14,1.98,0.90,7.70,95.90,1027934,28,20582,-77 2021-05-05 20:32:03,1.92,1.00,7.70,95.90,1031349,28,20022,-77 2021-05-05 20:32:53,1.30,0.93,7.70,95.90,1031277,28,20027,-77 2021-05-05 20:33:42,1.70,0.90,7.80,95.90,1031872,28,20086,-77 2021-05-05 20:34:31,5.20,1.02,7.70,95.80,1031855,28,20452,-77 2021-05-05 20:35:20,3.00,1.42,7.70,96.10,1030880,28,20042,-77 2021-05-05 20:36:09,1.65,1.00,7.70,96.30,1031224,28,20123,-77 2021-05-05 20:36:58,1.13,1.00,7.70,96.00,1031602,28,20031,-77 2021-05-05 20:37:48,2.33,1.00,7.70,96.00,1028055,28,20033,-77 2021-05-05 20:38:37,1.52,1.10,7.60,96.00,1027582,28,20469,-78 2021-05-05 20:39:20,2.45,1.10,7.60,96.30,1024219,28,20027,-77 2021-05-05 20:40:10,1.00,0.90,7.70,96.00,1027808,28,20019,-77 2021-05-05 20:40:43,1.58,1.13,7.60,96.10,1031808,28,20529,-78 2021-05-05 20:41:32,1.13,0.90,7.60,96.10,1031175,28,20027,-77 2021-05-05 20:42:38,1.58,0.95,7.60,96.10,1031833,28,20514,-77 2021-05-05 20:43:27,1.70,0.85,7.60,96.20,1030014,28,20027,-78 2021-05-05 20:44:04,2.80,0.82,7.50,96.10,1027540,28,20023,-77 2021-05-05 20:44:53,1.60,1.10,7.50,96.30,1022796,29,20491,-77 2021-05-05 20:45:36,0.65,0.60,7.50,96.40,1023180,29,20508,-77 2021-05-05 20:46:25,1.58,1.15,7.50,96.30,1024372,28,20028,-77 2021-05-05 20:47:16,1.23,0.82,7.40,96.40,1023582,28,20523,-77 2021-05-05 20:47:46,2.65,1.25,7.40,96.80,1022895,29,20027,-77 2021-05-05 20:48:26,2.70,1.08,7.40,96.70,1019248,29,20012,-77 2021-05-05 20:49:32,3.45,1.05,7.40,96.90,1019527,29,20122,-77 2021-05-05 20:50:06,1.08,0.90,7.40,96.70,1025345,28,20158,-77 2021-05-05 20:50:42,2.08,0.82,7.40,96.70,1027524,28,20537,-77 2021-05-05 20:51:13,1.83,1.15,7.40,96.70,1027779,28,20152,-77 2021-05-05 20:51:59,1.73,1.10,7.40,96.60,1026824,28,20114,-77 2021-05-05 20:52:42,1.55,1.10,7.40,96.70,1027890,28,20019,-78 2021-05-05 20:53:13,2.40,1.27,7.30,96.70,1027524,28,20026,-77 2021-05-05 20:54:02,2.30,1.00,7.40,96.80,1026994,28,20049,-77 2021-05-05 20:54:51,1.92,0.98,7.40,96.80,1027536,28,20023,-77 2021-05-05 20:55:40,1.65,1.20,7.30,96.70,1027785,28,20027,-77 2021-05-05 20:56:29,1.67,1.15,7.30,96.80,1028123,28,20157,-77 2021-05-05 20:57:20,1.52,1.05,7.30,97.10,1028378,28,20066,-78 2021-05-05 20:58:10,1.92,1.13,7.40,96.80,1015263,29,20524,-77 2021-05-05 20:58:59,2.53,1.35,7.40,96.70,1018400,28,20020,-77 2021-05-05 20:59:48,1.20,1.10,7.30,96.70,1028141,28,20161,-77 2021-05-05 21:00:42,2.92,1.10,7.40,96.80,1027538,28,20069,-77 2021-05-05 21:01:31,1.02,0.80,7.40,97.00,1023227,28,20522,-77 2021-05-05 21:02:20,2.65,1.02,7.40,97.10,1026966,28,20036,-78 2021-05-05 21:03:09,1.00,0.90,7.40,96.90,1031908,28,20537,-77 2021-05-05 21:03:58,1.27,0.88,7.40,97.00,1031399,28,20139,-77 2021-05-05 21:04:47,4.53,1.20,7.40,96.90,1027870,28,20069,-77 2021-05-05 21:05:36,1.98,1.05,7.40,97.00,1028470,28,20106,-77 2021-05-05 21:06:25,3.50,1.20,7.40,96.70,1028338,28,20019,-78 2021-05-05 21:06:59,2.17,1.30,7.40,96.80,1032416,28,20541,-77 2021-05-05 21:07:48,1.08,0.80,7.40,96.70,1032525,28,20033,-77 2021-05-05 21:08:34,1.90,1.00,7.40,96.80,1031810,28,20026,-77 2021-05-05 21:09:08,1.33,0.93,7.30,96.60,1032207,28,20030,-77 2021-05-05 21:09:56,1.65,0.95,7.30,96.80,1028246,28,20526,-77 2021-05-05 21:10:34,1.33,1.08,7.30,97.10,1024049,29,20077,-77 2021-05-05 21:11:19,2.15,1.00,7.30,97.00,1024272,29,20086,-77 2021-05-05 21:11:51,2.50,1.13,7.40,97.10,1028359,28,20034,-77 2021-05-05 21:12:36,2.33,1.25,7.40,97.00,1028613,28,20031,-78 2021-05-05 21:13:19,2.47,1.70,7.30,97.10,1028712,28,20058,-77 2021-05-05 21:13:53,1.67,1.15,7.40,97.10,1028356,28,20034,-77 2021-05-05 21:15:02,1.75,0.88,7.40,97.10,1032252,28,20368,-77 2021-05-05 21:15:50,3.65,1.27,7.40,97.20,1023805,28,20484,-77 2021-05-05 21:16:40,3.75,1.38,7.40,97.00,1020741,29,20043,-77 2021-05-05 21:17:22,1.95,1.27,7.40,97.00,1024095,29,20031,-77 2021-05-05 21:18:02,1.88,1.40,7.40,96.90,1023468,29,20019,-77 2021-05-05 21:18:51,4.07,1.40,7.40,96.90,1020044,29,20023,-77 2021-05-05 21:19:40,1.33,0.90,7.40,97.00,1020025,29,20027,-77 2021-05-05 21:20:30,1.30,1.10,7.40,96.90,1021144,29,20557,-77 2021-05-05 21:21:33,1.38,1.05,7.40,96.90,1018766,29,20251,-77 2021-05-05 21:22:22,2.58,1.38,7.40,96.90,1012383,29,20508,-78 2021-05-05 21:23:16,1.95,1.30,7.40,97.20,1014772,29,20032,-77 2021-05-05 21:23:49,2.35,1.27,7.40,97.20,1030671,28,20502,-77 2021-05-05 21:24:23,1.95,1.10,7.40,97.30,1028716,28,20030,-78 2021-05-05 21:25:12,2.88,1.30,7.40,97.40,1028512,28,20462,-78 2021-05-05 21:25:52,4.72,1.67,7.40,97.30,1028534,28,20019,-77 2021-05-05 21:26:41,1.40,0.82,7.40,97.10,1032284,28,20038,-77 2021-05-05 21:27:30,3.20,1.10,7.40,97.10,1027967,28,20089,-77 2021-05-05 21:28:19,2.60,1.40,7.40,97.20,1023609,29,20499,-77 2021-05-05 21:28:59,2.60,1.30,7.40,97.40,1025118,28,20479,-78 2021-05-05 21:29:47,4.13,1.08,7.40,97.50,1024080,29,20016,-77 2021-05-05 21:30:48,1.92,1.38,7.40,97.60,1028322,28,20317,-77 2021-05-05 21:31:37,1.30,1.02,7.40,97.60,1016016,29,20039,-78 2021-05-05 21:32:26,1.90,0.90,7.40,97.50,1016170,29,20120,-77 2021-05-05 21:33:15,3.42,1.60,7.40,97.40,1017080,29,20038,-77 2021-05-05 21:34:08,1.20,0.90,7.40,97.50,1027911,28,20026,-77 2021-05-05 21:34:57,1.67,1.10,7.40,97.60,1024191,29,20020,-77 2021-05-05 21:35:46,2.03,1.17,7.40,97.60,1025532,28,20026,-77 2021-05-05 21:36:35,1.67,1.48,7.40,97.50,1029106,28,20161,-78 2021-05-05 21:37:25,1.90,1.23,7.40,97.50,1027793,28,20039,-77 2021-05-05 21:38:14,1.63,1.10,7.30,97.50,1027673,28,20082,-77 2021-05-05 21:38:50,1.50,1.15,7.30,97.50,1029054,28,20037,-77 2021-05-05 21:39:24,1.75,0.95,7.40,97.50,1028137,28,20441,-78 2021-05-05 21:40:01,1.15,1.00,7.40,97.50,1023851,29,20089,-77 2021-05-05 21:40:50,1.33,1.05,7.30,97.60,1024238,29,20487,-77 2021-05-05 21:41:39,7.57,1.30,7.40,97.70,1027930,28,20477,-77 2021-05-05 21:42:28,1.85,1.10,7.30,97.90,1029051,28,20031,-77 2021-05-05 21:43:17,1.65,1.20,7.40,98.00,1028228,28,20055,-77 2021-05-05 21:44:07,2.53,1.17,7.40,97.70,1023791,29,20239,-77 2021-05-05 21:44:56,2.20,1.23,7.40,97.50,1024971,28,20023,-77 2021-05-05 21:45:32,1.60,1.13,7.30,97.50,1029139,28,20037,-77 2021-05-05 21:46:23,3.25,1.30,7.40,97.60,1027962,28,20089,-77 2021-05-05 21:47:12,7.30,7.30,7.30,97.60,1024522,29,20027,-77 2021-05-05 21:48:01,2.45,1.02,7.30,97.70,1025201,28,19907,-77 2021-05-05 21:48:50,1.63,1.17,7.30,97.70,1025060,28,20423,-78 2021-05-05 21:49:40,2.65,1.38,7.30,97.60,1028259,28,20030,-77 2021-05-05 21:50:29,1.75,1.02,7.30,97.60,1028955,28,20026,-77 2021-05-05 21:51:19,1.63,1.25,7.30,97.50,1028051,28,20114,-77 2021-05-05 21:52:08,1.75,1.38,7.30,97.80,1028049,28,20034,-77 2021-05-05 21:52:47,2.33,1.20,7.30,97.80,1028516,28,20455,-77 2021-05-05 21:53:36,1.70,1.10,7.20,97.70,1032072,28,20023,-77 2021-05-05 21:54:25,2.03,1.10,7.30,97.70,1027825,28,20262,-77 2021-05-05 21:55:14,4.32,1.17,7.20,97.70,1024048,29,20065,-77 2021-05-05 21:56:03,1.42,0.90,7.30,97.90,1025416,28,20091,-77 2021-05-05 21:56:52,1.90,1.10,7.30,97.70,1028815,28,20112,-77 2021-05-05 21:57:42,1.88,1.00,7.20,97.50,1031336,28,20097,-77 2021-05-05 21:58:31,2.85,1.48,7.20,97.70,1027876,28,20126,-76 2021-05-05 21:59:20,2.42,1.42,7.20,97.90,1028086,28,20019,-77 2021-05-05 22:00:09,2.47,1.30,7.20,97.70,1028997,28,20026,-76 2021-05-05 22:00:40,1.77,1.10,7.20,97.60,1027719,28,20144,-76 2021-05-05 22:01:30,1.85,1.13,7.10,97.50,1023865,29,20145,-76 2021-05-05 22:02:21,2.28,1.20,7.10,97.60,1024058,29,20063,-77 2021-05-05 22:03:10,1.38,1.13,7.10,97.80,1019557,29,20447,-76 2021-05-05 22:03:59,2.42,1.10,7.10,97.80,1017313,29,20027,-77 2021-05-05 22:04:48,2.13,1.02,7.10,97.80,1024725,28,20021,-76 2021-05-05 22:05:37,2.33,1.33,7.10,97.90,1028152,28,20019,-76 2021-05-05 22:06:26,2.38,1.10,7.10,97.90,1028064,28,20443,-77 2021-05-05 22:07:15,2.88,1.17,7.10,98.00,1027649,28,20518,-76 2021-05-05 22:08:24,2.15,1.17,7.20,98.00,1027892,28,20584,-76 2021-05-05 22:09:13,2.15,0.98,7.20,97.80,1023582,29,20106,-76 2021-05-05 22:10:38,3.65,1.08,7.20,97.60,1034383,28,20049,-77 2021-05-05 22:11:27,2.45,1.08,7.20,97.70,1039094,28,20021,-77 2021-05-05 22:11:58,2.15,0.82,7.20,97.80,1040379,28,20025,-77 2021-05-05 22:12:47,2.72,1.23,7.20,97.80,1040153,28,20064,-77 2021-05-05 22:13:36,5.30,1.00,7.20,97.70,1040082,28,20021,-76 2021-05-05 22:14:27,1.73,1.00,7.20,97.50,1036250,28,20019,-77 2021-05-05 22:15:17,3.95,1.00,7.20,97.60,1036183,28,20079,-76 2021-05-05 22:16:06,3.35,1.10,7.20,97.60,1036317,28,20441,-76 2021-05-05 22:16:56,3.08,1.10,7.20,97.60,1036372,28,20438,-76 2021-05-05 22:17:45,1.55,1.00,7.20,97.60,1036115,28,20017,-77 2021-05-05 22:18:34,3.50,1.20,7.10,97.60,1035639,28,20101,-76 2021-05-05 22:19:24,3.22,1.38,7.10,97.70,1035822,28,20784,-77 2021-05-05 22:20:13,2.38,0.90,7.10,97.80,1036927,28,20093,-77 2021-05-05 22:21:02,1.30,0.90,7.10,97.80,1039335,28,20014,-76 2021-05-05 22:21:51,1.77,1.05,7.10,97.90,1036036,28,20029,-77 2021-05-05 22:22:41,1.75,1.10,7.00,97.90,1035997,28,20018,-77 2021-05-05 22:23:30,2.85,1.20,7.00,98.00,1036132,28,20021,-77 2021-05-05 22:24:20,2.58,1.52,7.00,98.00,1036272,28,20428,-77 2021-05-05 22:25:09,2.65,1.00,7.00,98.30,1035861,28,20511,-77 2021-05-05 22:25:59,2.40,1.13,7.00,98.30,1035802,28,20018,-77 2021-05-05 22:26:48,1.33,1.08,7.10,98.50,1036215,28,20025,-77 2021-05-05 22:27:37,1.55,1.08,7.10,98.10,1035939,28,20021,-77 2021-05-05 22:28:28,1.90,1.13,7.00,98.40,1035586,28,20018,-76 2021-05-05 22:29:10,1.38,1.00,7.00,98.20,1033087,28,20069,-77 2021-05-05 22:29:50,1.55,1.20,7.10,98.10,1035695,28,20416,-76 2021-05-05 22:30:21,1.52,1.00,7.00,98.10,1032058,28,20221,-76 2021-05-05 22:31:30,1.38,1.00,7.00,98.10,1034876,28,20036,-76 2021-05-05 22:32:20,2.00,1.13,7.00,98.20,1027586,28,20027,-77 2021-05-05 22:33:09,1.63,1.10,7.00,98.20,1023824,29,20106,-76 2021-05-05 22:33:52,3.13,1.30,7.00,98.50,1023626,29,20106,-77 2021-05-05 22:34:46,2.85,1.08,7.00,98.30,1023939,28,20498,-78 2021-05-05 22:35:45,1.63,1.02,7.00,98.20,1027659,28,20454,-76 2021-05-05 22:36:35,1.45,0.93,7.00,98.10,1019744,29,20547,-77 2021-05-05 22:37:24,1.88,1.02,7.00,98.30,1020135,29,20024,-76 2021-05-05 22:38:13,2.38,1.10,6.90,98.20,1021309,28,20039,-77 2021-05-05 22:38:47,1.90,1.00,6.90,98.30,1036698,28,20022,-78 2021-05-05 22:39:18,3.05,1.30,6.90,98.20,1035974,28,20026,-77 2021-05-05 22:40:07,0.82,0.77,6.80,98.30,1035998,28,20029,-77 2021-05-05 22:41:13,1.02,0.90,6.80,98.50,1036004,28,20530,-77 2021-05-05 22:41:50,3.35,0.93,6.80,98.50,1031696,28,20030,-77 2021-05-05 22:42:39,1.25,0.98,6.80,98.90,1030060,28,20030,-77 2021-05-05 22:43:29,2.00,1.08,6.80,98.80,1028078,28,20126,-78 2021-05-05 22:44:23,1.30,1.10,6.80,98.90,1027758,28,20023,-78 2021-05-05 22:45:12,3.75,0.98,6.80,98.90,1036007,28,20030,-78 2021-05-05 22:46:01,2.03,1.08,6.80,98.80,1037933,28,20053,-78 2021-05-05 22:46:51,4.43,1.10,6.80,98.90,1041155,28,20021,-78 2021-05-05 22:48:00,2.67,1.02,6.80,98.90,1039270,28,20108,-78 2021-05-05 22:48:45,1.95,0.98,6.80,98.90,1023253,29,20506,-77 2021-05-05 22:49:29,2.42,1.23,6.80,99.10,1023798,28,20027,-77 2021-05-05 22:50:18,1.45,1.08,6.80,99.10,1023595,29,20569,-77 2021-05-05 22:51:07,2.20,1.20,6.80,99.20,1027510,28,20054,-77 2021-05-05 22:52:00,3.30,1.20,6.80,99.20,1023619,29,20027,-76 2021-05-05 22:52:49,1.88,1.10,6.80,99.30,1019476,29,20155,-77 2021-05-05 22:53:25,1.92,1.10,6.90,99.30,1021070,29,20159,-77 2021-05-05 22:54:15,1.75,1.10,6.90,99.30,1019719,29,20456,-77 2021-05-05 22:54:45,1.70,1.08,6.90,99.20,1035708,28,20160,-77 2021-05-05 22:55:48,1.65,1.00,6.90,99.40,1035946,28,20022,-77 2021-05-05 22:56:37,0.93,0.80,6.90,99.30,1035688,28,20584,-78 2021-05-05 22:57:27,1.65,1.00,6.90,99.30,1031696,28,20142,-77 2021-05-05 22:58:16,1.80,1.23,6.90,99.30,1032451,28,20023,-78 2021-05-05 22:59:05,2.42,1.13,6.90,99.10,1035722,28,20068,-77 2021-05-05 22:59:54,2.83,1.10,6.90,99.20,1036220,28,20104,-78 2021-05-05 23:00:44,3.83,1.13,6.90,99.20,1036299,28,20477,-77 2021-05-05 23:01:33,1.30,1.10,6.90,99.20,1036152,28,20054,-77 2021-05-05 23:02:22,1.02,0.93,6.90,99.20,1035815,28,20056,-77 2021-05-05 23:03:11,2.38,1.10,6.90,99.30,1035656,28,20146,-77 2021-05-05 23:04:00,1.75,0.95,6.90,99.30,1036602,28,20053,-77 2021-05-05 23:04:54,5.00,1.48,6.90,99.50,1035843,28,20033,-77 2021-05-05 23:05:43,2.95,1.27,6.90,99.50,1026067,28,20027,-77 2021-05-05 23:06:32,1.85,1.27,6.90,99.20,1028351,28,20046,-77 2021-05-05 23:07:22,1.40,0.98,6.90,99.20,1036445,28,20022,-79 2021-05-05 23:08:11,1.95,1.10,6.90,99.00,1035672,28,20044,-77 2021-05-05 23:08:53,2.00,1.15,6.80,99.00,1036189,28,20400,-79 2021-05-05 23:09:46,2.35,0.95,6.80,99.10,1031608,28,20034,-76 2021-05-05 23:10:20,1.65,1.02,6.80,99.20,1032179,28,20018,-77 2021-05-05 23:11:09,2.70,1.33,6.80,99.20,1035758,28,20026,-77 2021-05-05 23:11:55,2.00,1.08,6.80,99.30,1035985,28,20076,-76 2021-05-05 23:12:28,1.92,1.10,6.80,99.30,1036269,28,20022,-76 2021-05-05 23:13:18,1.92,1.17,6.80,99.20,1036157,28,20033,-76 2021-05-05 23:14:07,2.55,1.13,6.90,99.10,1036119,28,20026,-77 2021-05-05 23:14:56,1.92,1.15,6.90,99.00,1035867,28,20030,-76 2021-05-05 23:15:27,1.48,0.80,6.80,98.80,1035711,28,20093,-76 2021-05-05 23:16:06,1.80,1.02,6.80,98.90,1031724,28,20030,-76 2021-05-05 23:16:46,1.52,1.08,6.80,98.90,1035657,28,20022,-76 2021-05-05 23:17:19,1.15,0.90,6.80,98.90,1035849,28,20037,-77 2021-05-05 23:18:09,2.92,0.90,6.80,98.90,1035295,28,20316,-77 2021-05-05 23:18:58,2.35,1.10,6.80,99.00,1031680,28,20026,-76 2021-05-05 23:20:07,1.50,0.98,6.80,99.00,1035723,28,20316,-76 2021-05-05 23:20:57,2.63,0.98,6.80,98.70,1027101,28,20090,-75 2021-05-05 23:21:46,3.10,1.20,6.80,98.70,1027544,28,20055,-76 2021-05-05 23:22:32,3.05,1.30,6.80,98.80,1023608,29,20550,-77 2021-05-05 23:23:23,1.30,1.20,6.80,98.80,1023932,29,20553,-77 2021-05-05 23:23:53,3.42,1.30,6.80,99.00,1023952,28,20038,-77 2021-05-05 23:24:43,2.22,1.20,6.80,99.00,1027703,28,20154,-77 2021-05-05 23:25:19,2.85,1.33,6.80,98.90,1027520,28,20184,-77 2021-05-05 23:25:55,2.80,1.25,6.80,98.80,1023225,28,20438,-77 2021-05-05 23:26:30,2.22,1.30,6.80,98.80,1026526,28,20035,-77 2021-05-05 23:27:03,1.98,1.52,6.80,98.80,1035797,28,20017,-77 2021-05-05 23:27:42,2.33,1.17,6.80,98.80,1033222,28,20023,-77 2021-05-05 23:28:39,2.42,1.30,6.80,98.80,1035272,28,20417,-77 2021-05-05 23:29:15,1.95,1.27,6.80,98.80,1034722,28,20026,-77 2021-05-05 23:29:55,2.55,1.17,6.80,99.00,1036139,28,20022,-77 2021-05-05 23:30:44,2.88,1.00,6.80,98.90,1035966,28,20104,-77 2021-05-05 23:31:21,1.20,1.08,6.80,98.80,1036060,28,20481,-78 2021-05-05 23:32:10,3.95,1.00,6.80,99.00,1036097,28,20424,-77 2021-05-05 23:32:57,4.47,1.23,6.80,99.00,1036498,28,20112,-77 2021-05-05 23:33:27,1.90,1.15,6.90,99.10,1036128,28,20620,-77 2021-05-05 23:34:34,1.35,0.95,6.90,99.00,1036086,28,20033,-77 2021-05-05 23:35:08,2.35,0.90,6.90,99.10,1036109,28,20474,-76 2021-05-05 23:35:38,1.40,1.02,6.90,98.90,1035980,28,20389,-77 2021-05-05 23:36:28,1.98,1.23,6.90,98.90,1035977,28,20084,-76 2021-05-05 23:37:17,1.70,1.02,6.90,99.00,1036150,28,20014,-77 2021-05-05 23:38:06,3.03,1.33,6.90,99.10,1035349,28,20104,-77 2021-05-05 23:39:00,2.97,0.98,6.90,99.30,1035577,28,20074,-77 2021-05-05 23:39:37,3.05,1.05,7.00,99.40,1031962,28,20097,-77 2021-05-05 23:40:11,2.10,1.10,7.00,99.30,1035676,28,20025,-77 2021-05-05 23:40:48,2.22,1.00,6.90,99.10,1035634,28,20050,-77 2021-05-05 23:41:37,1.85,1.00,7.00,99.20,1035625,28,20017,-77 2021-05-05 23:42:27,2.30,1.20,7.00,99.20,1036052,28,20081,-77 2021-05-05 23:43:16,3.53,1.20,7.00,99.40,1035908,28,20014,-77 2021-05-05 23:44:05,2.03,1.20,7.00,99.30,1035954,28,20037,-77 2021-05-05 23:44:55,1.05,0.95,7.00,99.40,1035807,28,20024,-77 2021-05-05 23:45:45,2.00,1.10,7.10,99.70,1036012,28,20010,-77 2021-05-05 23:46:34,1.27,1.00,7.10,99.30,1027496,28,20038,-77 2021-05-05 23:47:24,1.52,1.23,7.10,99.20,1028881,28,20034,-77 2021-05-05 23:48:13,3.13,1.40,7.10,99.00,1035222,28,20080,-77 2021-05-05 23:49:02,1.90,1.00,7.10,99.20,1035416,28,20014,-77 2021-05-05 23:49:52,2.75,1.00,7.10,99.20,1035931,28,20513,-78 2021-05-05 23:50:41,2.03,1.20,7.10,98.90,1035547,28,20014,-77 2021-05-05 23:51:30,2.83,1.13,7.10,98.90,1035283,28,20775,-77 2021-05-05 23:52:19,1.33,1.00,7.20,99.00,1036607,28,20087,-78 2021-05-05 23:52:53,2.33,1.27,7.20,99.10,1034996,28,20076,-77 2021-05-05 23:53:42,0.98,0.73,7.20,98.70,1035729,28,20050,-77 2021-05-05 23:54:27,1.50,1.05,7.20,98.50,1035765,28,20018,-77 2021-05-05 23:55:18,3.30,1.15,7.20,98.50,1035581,28,20025,-77 2021-05-05 23:55:48,7.10,7.10,7.10,98.60,1036018,28,20018,-77 2021-05-05 23:56:38,1.38,0.90,7.10,98.40,1036074,28,19906,-77 2021-05-05 23:57:27,1.00,0.90,7.10,98.50,1035746,28,20392,-78 2021-05-05 23:58:07,1.52,1.35,7.10,98.60,1035438,28,20018,-77 2021-05-05 23:58:56,1.10,0.93,7.10,98.70,1036100,28,20037,-77 2021-05-05 23:59:36,2.50,1.13,7.10,98.70,1035398,28,20076,-78