2021-05-05 00:00:14,10.90,10.90,10.90,99.90,1048709,28,19916,-77
2021-05-05 00:00:45,10.90,10.90,10.90,99.90,1047865,28,20403,-76
2021-05-05 00:01:15,10.90,10.90,10.90,99.90,1044473,28,19909,-76
2021-05-05 00:01:50,10.90,10.90,10.90,99.90,1044449,28,20569,-76
2021-05-05 00:02:20,10.90,10.90,10.90,99.90,1044740,28,19905,-76
2021-05-05 00:02:51,10.90,10.90,10.90,99.90,1045525,28,20313,-76
2021-05-05 00:03:22,10.90,10.90,10.90,99.90,1050518,28,19951,-76
2021-05-05 00:03:52,10.90,10.90,10.90,99.90,1053669,28,19939,-77
2021-05-05 00:04:23,10.90,10.90,10.90,99.90,1053679,28,20294,-76
2021-05-05 00:04:53,10.90,10.90,10.90,99.90,1044935,28,19908,-76
2021-05-05 00:05:24,10.90,10.90,10.90,99.90,1036392,28,19956,-76
2021-05-05 00:05:55,10.90,10.90,10.90,99.90,1036411,28,20360,-76
2021-05-05 00:06:25,10.90,10.90,10.90,99.90,1040810,28,19959,-76
2021-05-05 00:06:56,10.90,10.90,10.90,99.90,1045087,28,20451,-76
2021-05-05 00:07:27,10.80,10.80,10.80,99.90,1044736,28,19909,-76
2021-05-05 00:07:57,10.90,10.90,10.90,99.90,1049186,28,19908,-76
2021-05-05 00:08:28,10.80,10.80,10.80,99.90,1049025,28,20374,-76
2021-05-05 00:08:58,10.80,10.80,10.80,99.90,1047020,28,19978,-77
2021-05-05 00:09:29,10.80,10.80,10.80,99.90,1046242,28,20003,-77
2021-05-05 00:10:00,10.80,10.80,10.80,99.90,1045743,28,19999,-77
2021-05-05 00:10:30,10.80,10.80,10.80,99.90,1049522,28,19909,-77
2021-05-05 00:11:01,10.70,10.70,10.70,99.90,1048898,28,19904,-76
2021-05-05 00:11:31,10.70,10.70,10.70,99.90,1053241,28,20269,-76
2021-05-05 00:12:02,10.70,10.70,10.70,99.90,1053125,28,19935,-76
2021-05-05 00:12:33,10.70,10.70,10.70,99.90,1049337,28,19908,-76
2021-05-05 00:13:03,10.70,10.70,10.70,99.90,1053533,28,20011,-76
2021-05-05 00:13:34,10.70,10.70,10.70,99.90,1044887,28,19909,-77
2021-05-05 00:14:04,10.70,10.70,10.70,99.90,1040582,28,19951,-76
2021-05-05 00:14:35,10.60,10.60,10.60,99.90,1040564,28,19905,-75
2021-05-05 00:15:07,10.70,10.70,10.70,99.90,1045035,28,19911,-76
2021-05-05 00:15:37,10.60,10.60,10.60,99.90,1045235,28,19901,-77
2021-05-05 00:16:08,10.60,10.60,10.60,99.90,1042638,28,19952,-77
2021-05-05 00:16:39,10.60,10.60,10.60,99.90,1045773,28,19945,-77
2021-05-05 00:17:09,10.60,10.60,10.60,99.90,1046077,28,19966,-76
2021-05-05 00:17:40,10.60,10.60,10.60,99.90,1042040,28,19931,-76
2021-05-05 00:18:10,10.60,10.60,10.60,99.90,1048276,28,19912,-77
2021-05-05 00:18:41,10.60,10.60,10.60,99.90,1052858,28,19916,-77
2021-05-05 00:19:12,10.60,10.60,10.60,99.90,1052755,28,20003,-75
2021-05-05 00:19:43,10.60,10.60,10.60,99.90,1056297,28,19999,-77
2021-05-05 00:20:14,10.60,10.60,10.60,99.90,1054846,28,19908,-76
2021-05-05 00:20:44,10.50,10.50,10.50,99.90,1048977,28,19911,-77
2021-05-05 00:21:15,10.60,10.60,10.60,99.90,1045226,28,19905,-77
2021-05-05 00:21:45,10.60,10.60,10.60,99.90,1045334,28,19904,-77
2021-05-05 00:22:16,10.60,10.60,10.60,99.90,1045406,28,20015,-78
2021-05-05 00:22:47,10.60,10.60,10.60,99.90,1045863,28,19920,-78
2021-05-05 00:23:18,10.50,10.50,10.50,99.90,1045891,28,19992,-76
2021-05-05 00:23:49,10.50,10.50,10.50,99.90,1045211,28,19935,-78
2021-05-05 00:24:20,10.50,10.50,10.50,99.90,1045840,28,20288,-77
2021-05-05 00:24:50,10.50,10.50,10.50,99.90,1050395,28,19999,-78
2021-05-05 00:25:21,10.50,10.50,10.50,99.90,1054044,28,19908,-78
2021-05-05 00:25:51,10.50,10.50,10.50,99.90,1049815,28,19975,-78
2021-05-05 00:26:22,10.50,10.50,10.50,99.90,1049992,28,19909,-78
2021-05-05 00:26:52,10.50,10.50,10.50,99.90,1050165,28,20007,-78
2021-05-05 00:27:23,10.50,10.50,10.50,99.90,1041765,28,19909,-78
2021-05-05 00:27:54,10.50,10.50,10.50,99.90,1045632,28,19908,-78
2021-05-05 00:28:24,10.50,10.50,10.50,99.90,1045553,28,19972,-77
2021-05-05 00:28:55,10.50,10.50,10.50,99.90,1040962,28,19920,-77
2021-05-05 00:29:25,10.50,10.50,10.50,99.90,1044831,28,20323,-77
2021-05-05 00:29:56,10.50,10.50,10.50,99.90,1040852,28,19999,-77
2021-05-05 00:30:29,10.50,10.50,10.50,99.90,1044942,28,19951,-77
2021-05-05 00:30:59,10.50,10.50,10.50,99.90,1044318,28,19913,-77
2021-05-05 00:31:30,10.50,10.50,10.50,99.90,1041049,28,20445,-76
2021-05-05 00:32:01,10.50,10.50,10.50,99.90,1048623,28,20380,-76
2021-05-05 00:32:32,10.50,10.50,10.50,99.90,1040927,28,19905,-76
2021-05-05 00:33:02,10.50,10.50,10.50,99.90,1036812,28,19920,-77
2021-05-05 00:33:33,10.50,10.50,10.50,99.90,1036545,28,19944,-76
2021-05-05 00:34:03,10.50,10.50,10.50,99.90,1040780,28,20368,-76
2021-05-05 00:34:34,10.50,10.50,10.50,99.90,1044998,28,19912,-76
2021-05-05 00:35:05,10.40,10.40,10.40,99.90,1052974,28,19915,-76
2021-05-05 00:35:35,10.40,10.40,10.40,99.90,1048404,28,19912,-76
2021-05-05 00:36:06,10.50,10.50,10.50,99.90,1040618,28,19909,-76
2021-05-05 00:36:37,10.40,10.40,10.40,99.90,1036148,28,19913,-76
2021-05-05 00:37:07,10.40,10.40,10.40,99.90,1036326,28,19917,-76
2021-05-05 00:37:38,10.40,10.40,10.40,99.90,1036557,28,19905,-76
2021-05-05 00:38:10,10.40,10.40,10.40,99.90,1044614,28,20300,-75
2021-05-05 00:38:40,10.40,10.40,10.40,99.90,1052850,28,19955,-75
2021-05-05 00:39:11,10.40,10.40,10.40,99.90,1048657,28,19915,-75
2021-05-05 00:39:41,10.40,10.40,10.40,99.90,1048312,28,19988,-76
2021-05-05 00:40:12,10.30,10.30,10.30,99.90,1044817,28,19909,-76
2021-05-05 00:40:43,10.30,10.30,10.30,99.90,1039833,28,19905,-75
2021-05-05 00:41:13,10.30,10.30,10.30,99.90,1048547,28,19912,-76
2021-05-05 00:41:44,10.30,10.30,10.30,99.90,1048433,28,19916,-76
2021-05-05 00:42:15,10.30,10.30,10.30,99.90,1048718,28,19911,-76
2021-05-05 00:42:45,10.20,10.20,10.20,99.90,1048563,28,20006,-76
2021-05-05 00:43:16,10.20,10.20,10.20,99.90,1044700,28,20372,-76
2021-05-05 00:43:46,10.30,10.30,10.30,99.90,1048699,28,19975,-76
2021-05-05 00:44:19,10.20,10.20,10.20,99.90,1048531,28,20371,-75
2021-05-05 00:44:49,10.20,10.20,10.20,99.90,1052695,28,19915,-76
2021-05-05 00:45:20,10.20,10.20,10.20,99.90,1052852,28,20358,-76
2021-05-05 00:45:51,10.20,10.20,10.20,99.90,1052884,28,19970,-75
2021-05-05 00:46:21,10.20,10.20,10.20,99.90,1044384,28,19905,-76
2021-05-05 00:46:52,10.20,10.20,10.20,99.90,1040271,28,20349,-77
2021-05-05 00:47:23,10.20,10.20,10.20,99.90,1036500,28,20004,-77
2021-05-05 00:47:53,10.20,10.20,10.20,99.90,1040597,28,20008,-77
2021-05-05 00:48:24,10.20,10.20,10.20,99.90,1044592,28,19947,-77
2021-05-05 00:48:55,10.20,10.20,10.20,99.90,1040198,28,19919,-77
2021-05-05 00:49:26,10.20,10.20,10.20,99.90,1040498,28,20119,-77
2021-05-05 00:49:57,10.20,10.20,10.20,99.90,1040542,28,19905,-77
2021-05-05 00:50:27,10.20,10.20,10.20,99.90,1044945,28,20312,-77
2021-05-05 00:50:58,10.20,10.20,10.20,99.90,1043661,28,19912,-77
2021-05-05 00:51:28,10.20,10.20,10.20,99.90,1040383,28,20280,-77
2021-05-05 00:51:59,10.10,10.10,10.10,99.90,1044592,28,20364,-77
2021-05-05 00:52:30,10.20,10.20,10.20,99.90,1040564,28,19909,-77
2021-05-05 00:53:00,10.20,10.20,10.20,99.90,1048658,28,19961,-76
2021-05-05 00:53:31,10.10,10.10,10.10,99.90,1048527,28,19956,-77
2021-05-05 00:54:01,10.20,10.20,10.20,99.90,1040467,28,20327,-77
2021-05-05 00:54:32,10.20,10.20,10.20,99.90,1044452,28,19904,-77
2021-05-05 00:55:03,10.10,10.10,10.10,99.90,1048443,28,20004,-77
2021-05-05 00:55:34,10.10,10.10,10.10,99.90,1044605,28,20387,-77
2021-05-05 00:56:04,10.10,10.10,10.10,99.90,1044658,28,19909,-75
2021-05-05 00:56:35,10.10,10.10,10.10,99.90,1044212,28,19909,-76
2021-05-05 00:57:06,10.10,10.10,10.10,99.90,1040385,28,19913,-76
2021-05-05 00:57:37,10.10,10.10,10.10,99.90,1036344,28,19992,-77
2021-05-05 00:58:08,10.10,10.10,10.10,99.90,1040165,28,19913,-76
2021-05-05 00:58:39,10.10,10.10,10.10,99.90,1040357,28,19909,-76
2021-05-05 00:59:09,10.10,10.10,10.10,99.90,1040529,28,19940,-74
2021-05-05 00:59:40,10.10,10.10,10.10,99.90,1048841,28,19905,-74
2021-05-05 01:00:11,10.00,10.00,10.00,99.90,1053062,28,19908,-75
2021-05-05 01:00:42,10.00,10.00,10.00,99.90,1056597,28,19907,-74
2021-05-05 01:01:13,10.10,10.10,10.10,99.90,1052489,28,20390,-75
2021-05-05 01:01:43,10.00,10.00,10.00,99.90,1052646,28,19904,-75
2021-05-05 01:02:14,10.00,10.00,10.00,99.90,1048548,28,20050,-75
2021-05-05 01:02:45,10.00,10.00,10.00,99.90,1048539,28,19995,-75
2021-05-05 01:03:16,10.00,10.00,10.00,99.90,1048512,28,19951,-75
2021-05-05 01:03:47,10.00,10.00,10.00,99.90,1044769,28,19904,-76
2021-05-05 01:04:17,9.90,9.90,9.90,99.90,1044394,28,19913,-75
2021-05-05 01:04:48,10.00,10.00,10.00,99.90,1040524,28,19931,-76
2021-05-05 01:05:18,9.90,9.90,9.90,99.90,1040646,28,20448,-75
2021-05-05 01:05:49,9.90,9.90,9.90,99.90,1044570,28,20380,-75
2021-05-05 01:06:20,10.00,10.00,10.00,99.90,1044774,28,20332,-75
2021-05-05 01:06:51,9.90,9.90,9.90,99.90,1044584,28,19988,-75
2021-05-05 01:07:22,9.90,9.90,9.90,99.90,1044373,28,19912,-76
2021-05-05 01:07:52,9.90,9.90,9.90,99.90,1044424,28,19909,-76
2021-05-05 01:08:23,9.90,9.90,9.90,99.90,1044445,28,19909,-75
2021-05-05 01:08:53,9.90,9.90,9.90,99.90,1044641,28,20370,-75
2021-05-05 01:09:24,9.90,9.90,9.90,99.90,1048557,28,19904,-75
2021-05-05 01:09:55,9.80,9.80,9.80,99.90,1048546,28,19908,-76
2021-05-05 01:10:25,9.80,9.80,9.80,99.90,1048551,28,19939,-74
2021-05-05 01:10:56,9.80,9.80,9.80,99.90,1047825,28,19908,-74
2021-05-05 01:11:27,9.80,9.80,9.80,99.90,1052390,28,19908,-74
2021-05-05 01:11:57,9.80,9.80,9.80,99.90,1052578,28,20384,-75
2021-05-05 01:12:28,9.80,9.80,9.80,99.90,1052606,28,20279,-74
2021-05-05 01:12:58,9.80,9.80,9.80,99.90,1048431,28,19909,-75
2021-05-05 01:13:29,9.80,9.80,9.80,99.90,1044470,28,19916,-74
2021-05-05 01:14:00,9.80,9.80,9.80,99.90,1044182,28,19912,-74
2021-05-05 01:14:30,9.80,9.80,9.80,99.90,1044428,28,19901,-75
2021-05-05 01:15:01,9.80,9.80,9.80,99.90,1048627,28,19926,-74
2021-05-05 01:15:31,9.80,9.80,9.80,99.90,1048521,28,19999,-75
2021-05-05 01:16:02,9.80,9.80,9.80,99.90,1052752,28,19977,-75
2021-05-05 01:16:32,9.80,9.80,9.80,99.90,1056868,28,19945,-74
2021-05-05 01:17:03,9.80,9.80,9.80,99.90,1056938,28,19990,-74
2021-05-05 01:17:35,9.80,9.80,9.80,99.90,1052597,28,19906,-74
2021-05-05 01:18:05,9.80,9.80,9.80,99.90,1048087,28,20379,-73
2021-05-05 01:18:36,9.80,9.80,9.80,99.90,1044386,28,19999,-73
2021-05-05 01:19:07,9.80,9.80,9.80,99.90,1044601,28,19909,-74
2021-05-05 01:19:37,9.80,9.80,9.80,99.90,1044378,28,19905,-73
2021-05-05 01:20:08,9.80,9.80,9.80,99.90,1048366,28,19916,-73
2021-05-05 01:20:39,9.80,9.80,9.80,99.90,1044367,28,20667,-74
2021-05-05 01:21:10,9.80,9.80,9.80,99.90,1043371,28,19913,-74
2021-05-05 01:21:40,9.80,9.80,9.80,99.90,1039884,28,19913,-74
2021-05-05 01:22:11,9.70,9.70,9.70,99.90,1044224,28,19908,-74
2021-05-05 01:22:41,9.70,9.70,9.70,99.90,1040393,28,19909,-74
2021-05-05 01:23:12,9.70,9.70,9.70,99.90,1044473,28,19908,-73
2021-05-05 01:23:43,9.70,9.70,9.70,99.90,1044459,28,20360,-73
2021-05-05 01:24:13,9.70,9.70,9.70,99.90,1044328,28,20009,-74
2021-05-05 01:24:44,9.70,9.70,9.70,99.90,1048516,28,19939,-73
2021-05-05 01:25:16,9.70,9.70,9.70,99.90,1044538,28,19905,-74
2021-05-05 01:25:47,9.70,9.70,9.70,99.90,1044373,28,19909,-74
2021-05-05 01:26:17,9.70,9.70,9.70,99.90,1044352,28,19917,-74
2021-05-05 01:26:48,9.60,9.60,9.60,99.90,1044775,28,19909,-74
2021-05-05 01:27:19,9.60,9.60,9.60,99.90,1044481,28,20445,-74
2021-05-05 01:27:49,9.60,9.60,9.60,99.90,1052699,28,19930,-74
2021-05-05 01:28:20,9.60,9.60,9.60,99.90,1048394,28,19909,-74
2021-05-05 01:28:50,9.60,9.60,9.60,99.90,1044458,28,20396,-74
2021-05-05 01:29:21,9.60,9.60,9.60,99.90,1044128,28,19947,-74
2021-05-05 01:29:52,9.60,9.60,9.60,99.90,1048505,28,20398,-73
2021-05-05 01:30:22,9.60,9.60,9.60,99.90,1040218,28,19991,-74
2021-05-05 01:30:53,9.60,9.60,9.60,99.90,1039764,28,20365,-74
2021-05-05 01:31:23,9.60,9.60,9.60,99.90,1044251,28,19975,-74
2021-05-05 01:31:54,9.60,9.60,9.60,99.90,1044501,28,19974,-73
2021-05-05 01:32:25,9.60,9.60,9.60,99.90,1048352,28,19908,-74
2021-05-05 01:32:55,9.60,9.60,9.60,99.90,1048405,28,19965,-74
2021-05-05 01:33:26,9.60,9.60,9.60,99.90,1044250,28,19944,-74
2021-05-05 01:33:57,9.60,9.60,9.60,99.90,1031990,28,19937,-74
2021-05-05 01:34:27,9.60,9.60,9.60,99.90,1036011,28,19917,-73
2021-05-05 01:34:58,9.60,9.60,9.60,99.90,1040251,28,19958,-74
2021-05-05 01:35:28,9.60,9.60,9.60,99.90,1040520,28,19916,-74
2021-05-05 01:35:59,9.50,9.50,9.50,99.90,1048513,28,19909,-74
2021-05-05 01:36:30,9.50,9.50,9.50,99.90,1052552,28,19910,-74
2021-05-05 01:37:01,9.50,9.50,9.50,99.90,1052909,28,19931,-74
2021-05-05 01:37:32,9.50,9.50,9.50,99.90,1052684,28,19959,-74
2021-05-05 01:38:03,9.50,9.50,9.50,99.90,1044063,28,19913,-75
2021-05-05 01:38:33,9.60,9.60,9.60,99.90,1044303,28,20321,-74
2021-05-05 01:39:04,9.60,9.60,9.60,99.90,1044510,28,19984,-74
2021-05-05 01:39:35,9.50,9.50,9.50,99.90,1048734,28,19995,-74
2021-05-05 01:40:06,9.60,9.60,9.60,99.90,1048301,28,19905,-73
2021-05-05 01:40:37,9.60,9.60,9.60,99.90,1040101,28,19912,-73
2021-05-05 01:41:07,9.50,9.50,9.50,99.90,1039582,28,19909,-74
2021-05-05 01:41:38,9.50,9.50,9.50,99.90,1044450,28,19905,-73
2021-05-05 01:42:08,9.50,9.50,9.50,99.90,1048517,28,19904,-74
2021-05-05 01:42:39,9.50,9.50,9.50,99.90,1048386,28,19904,-74
2021-05-05 01:43:09,9.50,9.50,9.50,99.90,1048456,28,19904,-73
2021-05-05 01:43:40,9.50,9.50,9.50,99.90,1044476,28,19940,-74
2021-05-05 01:44:11,9.50,9.50,9.50,99.90,1048415,28,19905,-74
2021-05-05 01:44:41,9.50,9.50,9.50,99.90,1048488,28,19904,-73
2021-05-05 01:45:12,9.40,9.40,9.40,99.90,1044611,28,20446,-73
2021-05-05 01:45:43,9.50,9.50,9.50,99.90,1047994,28,19904,-73
2021-05-05 01:46:14,9.50,9.50,9.50,99.90,1040195,28,19995,-73
2021-05-05 01:46:47,9.40,9.40,9.40,99.90,1040204,28,20032,-73
2021-05-05 01:47:18,9.40,9.40,9.40,99.90,1040741,28,19951,-74
2021-05-05 01:47:53,9.40,9.40,9.40,99.90,1040740,28,20284,-74
2021-05-05 01:48:24,9.40,9.40,9.40,99.90,1045544,28,19905,-73
2021-05-05 01:48:54,9.40,9.40,9.40,99.90,1048523,28,19904,-73
2021-05-05 01:49:25,9.50,9.50,9.50,99.90,1051801,28,19916,-73
2021-05-05 01:49:56,9.40,9.40,9.40,99.90,1044328,28,19977,-74
2021-05-05 01:50:27,9.40,9.40,9.40,99.90,1044477,28,19905,-72
2021-05-05 01:50:57,9.40,9.40,9.40,99.90,1043297,28,19928,-74
2021-05-05 01:51:28,9.40,9.40,9.40,99.90,1041037,28,19905,-73
2021-05-05 01:52:01,9.40,9.40,9.40,99.90,1046368,28,19996,-73
2021-05-05 01:52:31,9.40,9.40,9.40,99.90,1049966,28,19904,-73
2021-05-05 01:53:02,9.40,9.40,9.40,99.90,1048867,28,19936,-73
2021-05-05 01:53:34,9.30,9.30,9.30,99.90,1052180,28,19909,-73
2021-05-05 01:54:05,9.30,9.30,9.30,99.90,1048346,28,20464,-73
2021-05-05 01:54:36,9.30,9.30,9.30,99.90,1048335,28,19954,-73
2021-05-05 01:55:07,9.30,9.30,9.30,99.90,1044164,28,20418,-73
2021-05-05 01:55:37,9.30,9.30,9.30,99.90,1040052,28,19912,-73
2021-05-05 01:56:08,9.30,9.30,9.30,99.90,1036061,28,19906,-73
2021-05-05 01:56:38,9.30,9.30,9.30,99.90,1040358,28,19999,-73
2021-05-05 01:57:27,9.30,9.30,9.30,99.90,1044380,28,19975,-73
2021-05-05 01:57:58,9.30,9.30,9.30,99.90,1050921,28,19911,-73
2021-05-05 01:58:29,9.30,9.30,9.30,99.90,1050031,28,19911,-74
2021-05-05 01:58:59,9.30,9.30,9.30,99.90,1050955,28,19944,-74
2021-05-05 01:59:30,9.30,9.30,9.30,99.90,1052520,28,19905,-74
2021-05-05 02:00:00,9.30,9.30,9.30,99.90,1048445,28,20375,-73
2021-05-05 02:00:31,9.30,9.30,9.30,99.90,1048452,28,19905,-74
2021-05-05 02:01:02,9.30,9.30,9.30,99.90,1051735,28,19912,-74
2021-05-05 02:01:32,9.30,9.30,9.30,99.90,1052386,28,20287,-73
2021-05-05 02:02:03,9.30,9.30,9.30,99.90,1052606,28,19954,-73
2021-05-05 02:02:33,9.30,9.30,9.30,99.90,1052603,28,20300,-74
2021-05-05 02:03:04,9.20,9.20,9.20,99.90,1052516,28,19905,-73
2021-05-05 02:03:34,9.30,9.30,9.30,99.90,1052577,28,19938,-72
2021-05-05 02:04:05,9.20,9.20,9.20,99.90,1052534,28,19904,-73
2021-05-05 02:04:35,9.20,9.20,9.20,99.90,1048170,28,19912,-73
2021-05-05 02:05:06,9.20,9.20,9.20,99.90,1044179,28,19905,-73
2021-05-05 02:05:37,9.20,9.20,9.20,99.90,1044418,28,19912,-73
2021-05-05 02:06:08,9.10,9.10,9.10,99.90,1044403,28,20327,-73
2021-05-05 02:06:38,9.10,9.10,9.10,99.90,1048290,28,19905,-73
2021-05-05 02:07:09,9.10,9.10,9.10,99.90,1052516,28,19908,-73
2021-05-05 02:07:39,9.10,9.10,9.10,99.90,1052669,28,20437,-73
2021-05-05 02:08:10,9.10,9.10,9.10,99.90,1052597,28,19904,-73
2021-05-05 02:08:41,9.10,9.10,9.10,99.90,1052571,28,19930,-73
2021-05-05 02:09:11,9.10,9.10,9.10,99.90,1044344,28,19912,-73
2021-05-05 02:09:42,9.10,9.10,9.10,99.90,1044336,28,19905,-73
2021-05-05 02:10:13,9.10,9.10,9.10,99.90,1048478,28,19901,-74
2021-05-05 02:10:46,9.10,9.10,9.10,99.90,1047894,28,19951,-73
2021-05-05 02:11:17,9.10,9.10,9.10,99.90,1052518,28,20008,-73
2021-05-05 02:11:47,9.10,9.10,9.10,99.90,1048286,28,19999,-73
2021-05-05 02:12:18,9.00,9.00,9.00,99.90,1048498,28,19967,-73
2021-05-05 02:12:48,9.10,9.10,9.10,99.90,1048131,28,20356,-73
2021-05-05 02:13:19,9.10,9.10,9.10,99.90,1052647,28,19947,-73
2021-05-05 02:13:50,9.00,9.00,9.00,99.90,1052558,28,19961,-73
2021-05-05 02:14:20,9.10,9.10,9.10,99.90,1052264,28,20385,-73
2021-05-05 02:14:51,9.10,9.10,9.10,99.90,1048305,28,19909,-73
2021-05-05 02:15:22,9.10,9.10,9.10,99.90,1044453,28,19916,-73
2021-05-05 02:15:52,9.00,9.00,9.00,99.90,1044046,28,19909,-73
2021-05-05 02:16:23,9.00,9.00,9.00,99.90,1044169,28,19908,-73
2021-05-05 02:16:56,9.00,9.00,9.00,99.90,1048463,28,19909,-72
2021-05-05 02:17:27,9.00,9.00,9.00,99.90,1049027,28,19908,-73
2021-05-05 02:17:58,9.00,9.00,9.00,99.90,1048295,28,20050,-73
2021-05-05 02:18:28,9.00,9.00,9.00,99.90,1043723,28,19916,-73
2021-05-05 02:18:59,9.00,9.00,9.00,99.90,1040238,28,19905,-73
2021-05-05 02:19:29,9.00,9.00,9.00,99.90,1044413,28,19952,-73
2021-05-05 02:20:00,9.00,9.00,9.00,99.90,1052696,28,20323,-73
2021-05-05 02:20:31,9.00,9.00,9.00,99.90,1052556,28,19927,-74
2021-05-05 02:21:01,9.00,9.00,9.00,99.90,1047461,28,20177,-73
2021-05-05 02:21:32,9.00,9.00,9.00,99.90,1044126,28,19909,-73
2021-05-05 02:22:02,9.00,9.00,9.00,99.90,1044443,28,19912,-73
2021-05-05 02:22:33,9.00,9.00,9.00,99.90,1048350,28,19945,-73
2021-05-05 02:23:04,9.00,9.00,9.00,99.90,1044180,28,19932,-73
2021-05-05 02:23:34,9.00,9.00,9.00,99.90,1040200,28,19912,-74
2021-05-05 02:24:05,9.00,9.00,9.00,99.90,1036152,28,20341,-73
2021-05-05 02:24:36,9.00,9.00,9.00,99.90,1040005,28,19920,-73
2021-05-05 02:25:07,9.00,9.00,9.00,99.90,1044405,28,19909,-73
2021-05-05 02:25:38,9.00,9.00,9.00,99.90,1044624,28,20399,-73
2021-05-05 02:26:08,9.00,9.00,9.00,99.90,1044393,28,20000,-73
2021-05-05 02:26:39,9.00,9.00,9.00,99.90,1044209,28,19999,-73
2021-05-05 02:27:09,9.00,9.00,9.00,99.90,1044096,28,20320,-73
2021-05-05 02:27:40,9.00,9.00,9.00,99.90,1044314,28,19908,-73
2021-05-05 02:28:11,8.90,8.90,8.90,99.90,1040044,28,19909,-73
2021-05-05 02:28:41,9.00,9.00,9.00,99.90,1040202,28,19909,-73
2021-05-05 02:29:12,9.00,9.00,9.00,99.90,1044275,28,19908,-73
2021-05-05 02:29:42,8.90,8.90,8.90,99.90,1048509,28,19909,-73
2021-05-05 02:30:13,8.90,8.90,8.90,99.90,1052445,28,19999,-72
2021-05-05 02:30:44,8.90,8.90,8.90,99.90,1047591,28,19915,-73
2021-05-05 02:31:14,8.90,8.90,8.90,99.90,1040684,28,19944,-73
2021-05-05 02:31:45,8.90,8.90,8.90,99.90,1032658,28,19905,-73
2021-05-05 02:32:16,8.90,8.90,8.90,99.90,1036844,28,20373,-73
2021-05-05 02:32:47,8.70,8.70,8.70,99.90,1041152,28,19916,-75
2021-05-05 02:33:18,8.60,8.60,8.60,99.90,1049066,28,19904,-74
2021-05-05 02:33:49,8.60,8.60,8.60,99.90,1040760,28,19909,-75
2021-05-05 02:34:19,8.50,8.50,8.50,99.90,1036684,28,19917,-75
2021-05-05 02:34:50,8.40,8.40,8.40,99.90,1036813,28,20340,-75
2021-05-05 02:35:21,8.30,8.30,8.30,99.90,1045026,28,20000,-75
2021-05-05 02:35:51,8.30,8.30,8.30,99.90,1049269,28,20360,-74
2021-05-05 02:36:22,8.20,8.20,8.20,99.90,1049091,28,19904,-74
2021-05-05 02:36:52,8.20,8.20,8.20,99.90,1049056,28,20363,-74
2021-05-05 02:37:23,8.10,8.10,8.10,99.90,1045028,28,19936,-74
2021-05-05 02:37:54,8.10,8.10,8.10,99.90,1040906,28,20391,-74
2021-05-05 02:38:24,8.00,8.00,8.00,99.90,1045078,28,19928,-74
2021-05-05 02:38:55,7.90,7.90,7.90,99.90,1045097,28,20292,-74
2021-05-05 02:39:25,7.90,7.90,7.90,99.90,1049318,28,19919,-72
2021-05-05 02:39:56,7.80,7.80,7.80,99.90,1053968,28,19912,-75
2021-05-05 02:40:26,7.80,7.80,7.80,99.90,1049977,28,19908,-73
2021-05-05 02:40:57,7.80,7.80,7.80,99.90,1044961,28,19978,-75
2021-05-05 02:41:27,7.70,7.70,7.70,99.90,1049082,28,19909,-71
2021-05-05 02:41:58,7.60,7.60,7.60,99.90,1049772,28,20015,-76
2021-05-05 02:42:29,7.60,7.60,7.60,99.90,1045727,28,20523,-72
2021-05-05 02:42:59,7.50,7.50,7.50,99.90,1045480,28,19969,-73
2021-05-05 02:43:30,7.50,7.50,7.50,99.90,1049901,28,19904,-72
2021-05-05 02:44:01,7.50,7.50,7.50,99.90,1054127,28,20249,-72
2021-05-05 02:44:31,7.40,7.40,7.40,99.90,1054033,28,19932,-72
2021-05-05 02:45:02,7.40,7.40,7.40,99.90,1054010,28,19973,-72
2021-05-05 02:45:33,7.40,7.40,7.40,99.90,1045551,28,20004,-73
2021-05-05 02:46:03,7.30,7.30,7.30,99.90,1045401,28,19916,-72
2021-05-05 02:46:34,7.30,7.30,7.30,99.90,1045212,28,19909,-73
2021-05-05 02:47:06,7.30,7.30,7.30,99.90,1049021,28,20345,-73
2021-05-05 02:47:37,7.30,7.30,7.30,99.90,1048924,28,19912,-72
2021-05-05 02:48:07,7.30,7.30,7.30,99.90,1048992,28,19966,-73
2021-05-05 02:48:38,7.30,7.30,7.30,99.90,1049062,28,19955,-72
2021-05-05 02:49:08,7.30,7.30,7.30,99.90,1049100,28,19909,-73
2021-05-05 02:49:39,7.20,7.20,7.20,99.90,1048844,28,20002,-71
2021-05-05 02:50:10,7.20,7.20,7.20,99.90,1044834,28,19909,-72
2021-05-05 02:50:40,7.20,7.20,7.20,99.90,1040818,28,19909,-71
2021-05-05 02:51:11,7.20,7.20,7.20,99.90,1039858,28,19976,-72
2021-05-05 02:51:41,7.10,7.10,7.10,99.90,1044676,28,20365,-72
2021-05-05 02:52:12,7.10,7.10,7.10,99.90,1036957,28,19909,-71
2021-05-05 02:52:43,7.10,7.10,7.10,99.90,1044929,28,20430,-72
2021-05-05 02:53:13,7.00,7.00,7.00,99.90,1049118,28,19946,-75
2021-05-05 02:53:44,7.00,7.00,7.00,99.90,1049224,28,20402,-71
2021-05-05 02:54:14,7.00,7.00,7.00,99.90,1049158,28,20003,-72
2021-05-05 02:54:45,7.00,7.00,7.00,99.90,1045325,28,20011,-72
2021-05-05 02:55:16,6.90,6.90,6.90,99.90,1045645,28,19924,-73
2021-05-05 02:55:46,6.90,6.90,6.90,99.90,1041501,28,19916,-73
2021-05-05 02:56:17,6.90,6.90,6.90,99.90,1041160,28,19916,-73
2021-05-05 02:56:47,6.90,6.90,6.90,99.90,1046054,28,20459,-73
2021-05-05 02:57:18,6.90,6.90,6.90,99.90,1046198,28,19950,-72
2021-05-05 02:57:48,6.90,6.90,6.90,99.90,1050418,28,19908,-73
2021-05-05 02:58:19,6.80,6.80,6.80,99.90,1050347,28,20355,-73
2021-05-05 02:58:50,6.80,6.80,6.80,99.90,1050342,28,19962,-74
2021-05-05 02:59:20,6.80,6.80,6.80,99.90,1053297,28,19916,-73
2021-05-05 02:59:51,6.80,6.80,6.80,99.90,1048934,28,19916,-74
2021-05-05 03:00:21,6.80,6.80,6.80,99.90,1040905,28,19975,-74
2021-05-05 03:00:52,6.80,6.80,6.80,99.90,1044121,28,19909,-73
2021-05-05 03:01:23,6.80,6.80,6.80,99.90,1040584,28,19959,-73
2021-05-05 03:01:53,6.70,6.70,6.70,99.90,1044823,28,19951,-74
2021-05-05 03:02:24,6.70,6.70,6.70,99.90,1048924,28,20423,-75
2021-05-05 03:02:55,6.70,6.70,6.70,99.90,1049058,28,20729,-74
2021-05-05 03:03:25,6.70,6.70,6.70,99.90,1048951,28,19999,-74
2021-05-05 03:03:56,6.70,6.70,6.70,99.90,1049119,28,20394,-73
2021-05-05 03:04:26,6.70,6.70,6.70,99.90,1053273,28,20291,-74
2021-05-05 03:04:57,6.70,6.70,6.70,99.90,1053293,28,20002,-74
2021-05-05 03:05:27,6.70,6.70,6.70,99.90,1053308,28,19904,-74
2021-05-05 03:05:58,6.70,6.70,6.70,99.90,1044825,28,19911,-74
2021-05-05 03:06:30,6.60,6.60,6.60,99.90,1040795,28,20340,-74
2021-05-05 03:07:00,6.60,6.60,6.60,99.90,1045157,28,19909,-74
2021-05-05 03:07:31,6.60,6.60,6.60,99.90,1040790,28,19912,-74
2021-05-05 03:08:02,6.70,6.70,6.70,99.90,1040999,28,19909,-74
2021-05-05 03:08:32,6.60,6.60,6.60,99.90,1044492,28,19909,-74
2021-05-05 03:09:03,6.60,6.60,6.60,99.90,1040971,28,19909,-73
2021-05-05 03:09:34,6.60,6.60,6.60,99.90,1044832,28,19915,-74
2021-05-05 03:10:05,6.60,6.60,6.60,99.90,1040736,28,19913,-74
2021-05-05 03:10:35,6.60,6.60,6.60,99.90,1040963,28,20385,-74
2021-05-05 03:11:06,6.60,6.60,6.60,99.90,1044174,28,19919,-73
2021-05-05 03:11:37,6.60,6.60,6.60,99.90,1044963,28,19915,-74
2021-05-05 03:12:07,6.60,6.60,6.60,99.90,1044786,28,19920,-74
2021-05-05 03:12:38,6.60,6.60,6.60,99.90,1040669,28,19905,-74
2021-05-05 03:13:09,6.60,6.60,6.60,99.90,1036757,28,20478,-74
2021-05-05 03:13:39,6.60,6.60,6.60,99.90,1045067,28,19923,-75
2021-05-05 03:14:10,6.60,6.60,6.60,99.90,1044795,28,19909,-74
2021-05-05 03:14:41,6.60,6.60,6.60,99.90,1067663,23,20277,-77
2021-05-05 03:15:11,6.60,6.60,6.60,99.90,1019450,28,20021,-78
2021-05-05 03:15:42,6.60,6.60,6.60,99.90,1026502,28,19907,-78
2021-05-05 03:16:12,6.60,6.60,6.60,99.90,1024534,28,19994,-76
2021-05-05 03:16:43,6.60,6.60,6.60,99.90,1028783,28,19933,-76
2021-05-05 03:17:13,6.60,6.60,6.60,99.90,1031247,28,19902,-76
2021-05-05 03:17:44,6.60,6.60,6.60,99.90,1024831,28,20445,-76
2021-05-05 03:18:14,6.60,6.60,6.60,99.90,1024715,29,19925,-76
2021-05-05 03:18:45,6.60,6.60,6.60,99.90,1024736,29,19954,-76
2021-05-05 03:19:16,6.60,6.60,6.60,99.90,1021003,28,19946,-76
2021-05-05 03:19:46,6.60,6.60,6.60,99.90,1024760,28,19969,-76
2021-05-05 03:20:17,6.60,6.60,6.60,99.90,1028692,28,19910,-75
2021-05-05 03:20:47,6.60,6.60,6.60,99.90,1028079,28,19906,-76
2021-05-05 03:21:18,6.60,6.60,6.60,99.90,1032608,28,20640,-76
2021-05-05 03:21:49,6.50,6.50,6.50,99.90,1032762,28,19914,-76
2021-05-05 03:22:19,6.50,6.50,6.50,99.90,1028757,28,20350,-76
2021-05-05 03:22:50,6.50,6.50,6.50,99.90,1024759,29,19914,-76
2021-05-05 03:23:21,6.50,6.50,6.50,99.90,1020868,29,20342,-76
2021-05-05 03:23:52,6.60,6.60,6.60,99.90,1024912,28,19911,-76
2021-05-05 03:24:22,6.50,6.50,6.50,99.90,1028790,28,19945,-76
2021-05-05 03:24:53,6.50,6.50,6.50,99.90,1032744,28,19910,-77
2021-05-05 03:25:23,6.50,6.50,6.50,99.90,1032488,28,19914,-76
2021-05-05 03:25:54,6.50,6.50,6.50,99.90,1024618,29,19910,-75
2021-05-05 03:26:24,6.50,6.50,6.50,99.90,1020724,29,19969,-75
2021-05-05 03:26:55,6.50,6.50,6.50,99.90,1016857,29,19978,-75
2021-05-05 03:27:26,6.50,6.50,6.50,99.90,1020636,29,19994,-76
2021-05-05 03:27:56,6.50,6.50,6.50,99.90,1020754,29,19914,-75
2021-05-05 03:28:27,6.50,6.50,6.50,99.90,1024845,28,19933,-74
2021-05-05 03:28:58,6.50,6.50,6.50,99.90,1028792,28,19909,-77
2021-05-05 03:29:28,6.50,6.50,6.50,99.90,1028498,28,19911,-76
2021-05-05 03:29:59,6.40,6.40,6.40,99.90,1028335,28,20005,-76
2021-05-05 03:30:30,6.40,6.40,6.40,99.90,1026777,28,20442,-76
2021-05-05 03:31:00,6.50,6.50,6.50,99.90,1028001,28,19917,-76
2021-05-05 03:31:31,6.40,6.40,6.40,99.90,1028510,28,20032,-77
2021-05-05 03:32:02,6.40,6.40,6.40,99.90,1028650,28,19974,-79
2021-05-05 03:32:32,6.40,6.40,6.40,99.90,1024625,29,19918,-78
2021-05-05 03:33:03,6.40,6.40,6.40,99.90,1020973,29,20509,-77
2021-05-05 03:33:33,6.40,6.40,6.40,99.90,1024815,28,19993,-78
2021-05-05 03:34:04,6.40,6.40,6.40,99.90,1020713,29,19911,-76
2021-05-05 03:34:35,6.40,6.40,6.40,99.90,1024627,29,19918,-75
2021-05-05 03:35:06,6.30,6.30,6.30,99.90,1024815,28,19919,-76
2021-05-05 03:35:36,6.40,6.40,6.40,99.90,1029041,28,19945,-76
2021-05-05 03:36:07,6.30,6.30,6.30,99.90,1028537,28,20017,-75
2021-05-05 03:36:37,6.30,6.30,6.30,99.90,1028804,28,19914,-76
2021-05-05 03:37:08,6.30,6.30,6.30,99.90,1022441,29,20009,-75
2021-05-05 03:37:38,6.30,6.30,6.30,99.90,1026901,29,19911,-76
2021-05-05 03:38:09,6.40,6.40,6.40,99.90,1031166,28,19910,-76
2021-05-05 03:38:40,6.30,6.30,6.30,99.90,1027588,28,19930,-76
2021-05-05 03:39:10,6.40,6.40,6.40,99.90,1035709,28,19941,-76
2021-05-05 03:39:41,6.30,6.30,6.30,99.90,1035005,28,19993,-76
2021-05-05 03:40:11,6.30,6.30,6.30,99.90,1038823,28,19996,-76
2021-05-05 03:40:42,6.30,6.30,6.30,99.90,1033978,28,19912,-77
2021-05-05 03:41:13,6.30,6.30,6.30,99.90,1030724,28,20320,-76
2021-05-05 03:41:43,6.30,6.30,6.30,99.90,1030905,28,19944,-76
2021-05-05 03:42:14,6.30,6.30,6.30,99.90,1030182,28,19913,-75
2021-05-05 03:42:44,6.30,6.30,6.30,99.90,1033738,28,19902,-75
2021-05-05 03:43:15,6.30,6.30,6.30,99.90,1034862,28,20199,-76
2021-05-05 03:43:45,6.30,6.30,6.30,99.90,1034702,28,19965,-76
2021-05-05 03:44:16,6.30,6.30,6.30,99.90,1030450,28,19909,-76
2021-05-05 03:44:47,6.30,6.30,6.30,99.90,1035333,28,19906,-76
2021-05-05 03:45:17,6.30,6.30,6.30,99.90,1035198,28,19977,-76
2021-05-05 03:45:48,6.30,6.30,6.30,99.90,1030921,28,20031,-76
2021-05-05 03:46:18,6.30,6.30,6.30,99.90,1019393,29,19912,-75
2021-05-05 03:46:49,6.30,6.30,6.30,99.90,1023092,29,19934,-74
2021-05-05 03:47:19,6.30,6.30,6.30,99.90,1030963,28,19952,-76
2021-05-05 03:47:50,6.30,6.30,6.30,99.90,1027149,28,20307,-75
2021-05-05 03:48:23,6.30,6.30,6.30,99.90,1031186,28,19917,-75
2021-05-05 03:48:53,6.30,6.30,6.30,99.90,1027277,28,19994,-75
2021-05-05 03:49:24,6.30,6.30,6.30,99.90,1031656,28,20350,-76
2021-05-05 03:49:55,6.30,6.30,6.30,99.90,1031160,28,19953,-76
2021-05-05 03:50:26,6.30,6.30,6.30,99.90,1031917,28,19938,-76
2021-05-05 03:50:57,6.30,6.30,6.30,99.90,1030409,28,20083,-76
2021-05-05 03:51:27,6.30,6.30,6.30,99.90,1027327,28,19907,-76
2021-05-05 03:51:58,6.30,6.30,6.30,99.90,1023567,29,19907,-76
2021-05-05 03:52:28,6.30,6.30,6.30,99.90,1027771,29,19914,-76
2021-05-05 03:52:59,6.20,6.20,6.20,99.90,1027711,29,19907,-76
2021-05-05 03:53:30,6.30,6.30,6.30,99.90,1024067,29,19903,-75
2021-05-05 03:54:00,6.30,6.30,6.30,99.90,1031778,28,20317,-75
2021-05-05 03:54:31,6.30,6.30,6.30,99.90,1031583,28,19906,-75
2021-05-05 03:55:02,6.30,6.30,6.30,99.90,1027724,28,19938,-76
2021-05-05 03:55:32,6.30,6.30,6.30,99.90,1031251,28,19957,-76
2021-05-05 03:56:03,6.30,6.30,6.30,99.90,1029575,28,19941,-76
2021-05-05 03:56:34,6.30,6.30,6.30,99.90,1028829,28,19918,-76
2021-05-05 03:57:04,6.20,6.20,6.20,99.90,1028842,28,19914,-75
2021-05-05 03:57:35,6.30,6.30,6.30,99.90,1020603,29,19985,-76
2021-05-05 03:58:06,6.20,6.20,6.20,99.90,1028636,28,19934,-76
2021-05-05 03:58:36,6.30,6.30,6.30,99.90,1028777,28,19933,-76
2021-05-05 03:59:07,6.20,6.20,6.20,99.90,1032817,28,19906,-76
2021-05-05 03:59:38,6.20,6.20,6.20,99.90,1024673,29,20288,-76
2021-05-05 04:00:08,6.30,6.30,6.30,99.90,1028670,28,19913,-76
2021-05-05 04:00:39,6.30,6.30,6.30,99.90,1024780,29,20419,-76
2021-05-05 04:01:10,6.20,6.20,6.20,99.90,1023895,28,19962,-75
2021-05-05 04:01:40,6.20,6.20,6.20,99.90,1020240,29,19993,-75
2021-05-05 04:02:11,6.20,6.20,6.20,99.90,1020655,28,19963,-76
2021-05-05 04:02:41,6.20,6.20,6.20,99.90,1024453,28,20350,-76
2021-05-05 04:03:12,6.20,6.20,6.20,99.90,1020394,29,20057,-76
2021-05-05 04:03:43,6.20,6.20,6.20,99.90,1016603,29,20402,-75
2021-05-05 04:04:13,6.20,6.20,6.20,99.90,1017141,29,20038,-75
2021-05-05 04:04:44,6.20,6.20,6.20,99.90,1024795,28,19906,-75
2021-05-05 04:05:15,6.20,6.20,6.20,99.90,1032700,28,19933,-75
2021-05-05 04:05:45,6.20,6.20,6.20,99.90,1028494,28,19906,-74
2021-05-05 04:06:16,6.20,6.20,6.20,99.90,1024797,29,20415,-76
2021-05-05 04:06:46,6.20,6.20,6.20,99.90,1028389,28,19903,-76
2021-05-05 04:07:17,6.20,6.20,6.20,99.90,1029049,28,20351,-76
2021-05-05 04:07:48,6.20,6.20,6.20,99.90,1028966,28,19914,-77
2021-05-05 04:08:18,6.30,6.30,6.30,99.90,1020917,29,19918,-77
2021-05-05 04:08:49,6.20,6.20,6.20,99.90,1024942,28,19910,-77
2021-05-05 04:09:19,6.20,6.20,6.20,99.90,1033531,28,20084,-77
2021-05-05 04:09:50,6.20,6.20,6.20,99.90,1026179,29,19962,-77
2021-05-05 04:10:21,6.20,6.20,6.20,99.90,1029961,28,19909,-77
2021-05-05 04:10:51,6.20,6.20,6.20,99.90,1030297,28,19966,-77
2021-05-05 04:11:22,6.30,6.30,6.30,99.90,1034315,28,19917,-77
2021-05-05 04:11:52,6.20,6.20,6.20,99.90,1034172,28,19913,-77
2021-05-05 04:12:23,6.30,6.30,6.30,99.90,1025370,29,20429,-77
2021-05-05 04:12:54,6.20,6.20,6.20,99.90,1025596,29,19962,-77
2021-05-05 04:13:25,6.20,6.20,6.20,99.90,1029233,28,19998,-77
2021-05-05 04:13:55,6.20,6.20,6.20,99.90,1029302,28,19906,-76
2021-05-05 04:14:26,6.20,6.20,6.20,99.90,1028757,28,20001,-77
2021-05-05 04:14:56,6.20,6.20,6.20,99.90,1028451,28,19934,-76
2021-05-05 04:15:27,6.20,6.20,6.20,99.90,1028866,28,19914,-77
2021-05-05 04:15:59,6.20,6.20,6.20,99.90,1032293,28,19961,-77
2021-05-05 04:16:30,6.20,6.20,6.20,99.90,1036711,28,19906,-76
2021-05-05 04:17:01,6.20,6.20,6.20,99.90,1032682,28,19949,-76
2021-05-05 04:17:31,6.10,6.10,6.10,99.90,1028534,28,19907,-77
2021-05-05 04:18:02,6.20,6.20,6.20,99.90,1028335,28,19906,-77
2021-05-05 04:18:32,6.10,6.10,6.10,99.90,1032525,28,20286,-76
2021-05-05 04:19:03,6.10,6.10,6.10,99.90,1028573,28,20441,-77
2021-05-05 04:19:34,6.10,6.10,6.10,99.90,1024650,29,19909,-76
2021-05-05 04:20:05,6.10,6.10,6.10,99.90,1020634,29,20383,-76
2021-05-05 04:20:36,6.10,6.10,6.10,99.90,1020952,29,19962,-77
2021-05-05 04:21:07,6.10,6.10,6.10,99.90,1028142,28,20386,-76
2021-05-05 04:21:37,6.10,6.10,6.10,99.90,1032769,28,19906,-76
2021-05-05 04:22:08,6.10,6.10,6.10,99.90,1033416,28,19949,-76
2021-05-05 04:22:38,6.10,6.10,6.10,99.90,1029214,28,19973,-76
2021-05-05 04:23:09,6.10,6.10,6.10,99.90,1025804,28,20329,-76
2021-05-05 04:23:39,6.20,6.20,6.20,99.90,1029764,28,19914,-77
2021-05-05 04:24:10,6.10,6.10,6.10,99.90,1029498,28,19913,-76
2021-05-05 04:24:41,6.10,6.10,6.10,99.90,1033103,28,19916,-75
2021-05-05 04:25:12,6.10,6.10,6.10,99.90,1025450,28,19906,-75
2021-05-05 04:25:42,6.10,6.10,6.10,99.90,1029729,28,19906,-75
2021-05-05 04:26:13,6.10,6.10,6.10,99.90,1029132,28,19996,-74
2021-05-05 04:26:45,6.10,6.10,6.10,99.90,1025169,28,20239,-74
2021-05-05 04:27:16,6.10,6.10,6.10,99.90,1032055,28,20432,-74
2021-05-05 04:27:47,6.10,6.10,6.10,99.90,1028410,28,19906,-75
2021-05-05 04:28:17,6.10,6.10,6.10,99.90,1024326,28,19902,-75
2021-05-05 04:28:48,6.00,6.00,6.00,99.90,1020417,28,20370,-75
2021-05-05 04:29:19,6.10,6.10,6.10,99.90,1020469,29,19911,-76
2021-05-05 04:29:49,6.00,6.00,6.00,99.90,1024486,28,19907,-75
2021-05-05 04:30:20,6.00,6.00,6.00,99.90,1024571,28,19934,-75
2021-05-05 04:30:51,6.00,6.00,6.00,99.90,1027594,28,19914,-75
2021-05-05 04:31:21,6.00,6.00,6.00,99.90,1035840,28,20369,-75
2021-05-05 04:31:52,6.00,6.00,6.00,99.90,1024359,28,19907,-75
2021-05-05 04:32:22,6.00,6.00,6.00,99.90,1032356,28,19992,-75
2021-05-05 04:32:53,6.00,6.00,6.00,99.90,1032325,28,20388,-74
2021-05-05 04:33:24,6.00,6.00,6.00,99.90,1032349,28,19912,-74
2021-05-05 04:33:54,6.00,6.00,6.00,99.90,1032375,28,20031,-75
2021-05-05 04:34:26,6.00,6.00,6.00,99.90,1032542,28,19902,-75
2021-05-05 04:34:56,6.00,6.00,6.00,99.90,1024618,28,19911,-75
2021-05-05 04:35:27,6.00,6.00,6.00,99.90,1024927,28,20001,-76
2021-05-05 04:35:57,6.00,6.00,6.00,99.90,1024679,28,19956,-75
2021-05-05 04:36:28,6.00,6.00,6.00,99.90,1028359,28,20453,-76
2021-05-05 04:36:59,6.00,6.00,6.00,99.90,1020476,29,19966,-76
2021-05-05 04:37:29,5.90,5.90,5.90,99.90,1025307,28,19906,-76
2021-05-05 04:38:00,5.90,5.90,5.90,99.90,1029680,28,20290,-77
2021-05-05 04:38:31,5.90,5.90,5.90,99.90,1033439,28,19910,-76
2021-05-05 04:39:01,5.90,5.90,5.90,99.90,1032926,28,19909,-76
2021-05-05 04:39:34,5.90,5.90,5.90,99.90,1028706,28,19961,-76
2021-05-05 04:40:05,5.90,5.90,5.90,99.90,1028513,28,20000,-75
2021-05-05 04:40:36,5.90,5.90,5.90,99.90,1024974,28,19910,-75
2021-05-05 04:41:06,5.90,5.90,5.90,99.90,1019600,29,19911,-76
2021-05-05 04:41:37,5.90,5.90,5.90,99.90,1020141,29,19911,-76
2021-05-05 04:42:09,5.90,5.90,5.90,99.90,1020558,29,19911,-76
2021-05-05 04:42:39,5.90,5.90,5.90,99.90,1024652,28,19928,-76
2021-05-05 04:43:10,5.90,5.90,5.90,99.90,1028685,28,20025,-76
2021-05-05 04:43:41,5.90,5.90,5.90,99.90,1032639,28,19905,-75
2021-05-05 04:44:11,5.90,5.90,5.90,99.90,1036227,28,20266,-76
2021-05-05 04:44:42,5.90,5.90,5.90,99.90,1029095,28,19910,-76
2021-05-05 04:45:12,5.90,5.90,5.90,99.90,1032266,28,19910,-75
2021-05-05 04:45:43,5.90,5.90,5.90,99.90,1032388,28,19914,-76
2021-05-05 04:46:14,5.90,5.90,5.90,99.90,1032369,28,19910,-76
2021-05-05 04:46:44,5.90,5.90,5.90,99.90,1036171,28,19906,-76
2021-05-05 04:47:15,5.90,5.90,5.90,99.90,1036366,28,19910,-75
2021-05-05 04:47:45,5.90,5.90,5.90,99.90,1036262,28,19909,-76
2021-05-05 04:48:16,5.90,5.90,5.90,99.90,1036377,28,20415,-75
2021-05-05 04:48:46,5.90,5.90,5.90,99.90,1032227,28,19910,-75
2021-05-05 04:49:17,5.90,5.90,5.90,99.90,1036095,28,19916,-76
2021-05-05 04:49:48,5.90,5.90,5.90,99.90,1028461,28,19906,-76
2021-05-05 04:50:18,5.90,5.90,5.90,99.90,1024325,28,19915,-76
2021-05-05 04:50:49,5.80,5.80,5.80,99.90,1023651,29,19921,-75
2021-05-05 04:51:19,5.90,5.90,5.90,99.90,1028304,28,19906,-75
2021-05-05 04:51:50,5.90,5.90,5.90,99.90,1028528,28,20314,-76
2021-05-05 04:52:20,5.90,5.90,5.90,99.90,1028945,28,19981,-76
2021-05-05 04:52:51,5.80,5.80,5.80,99.90,1028636,28,19906,-76
2021-05-05 04:53:23,5.90,5.90,5.90,99.90,1028701,28,20317,-76
2021-05-05 04:53:53,5.90,5.90,5.90,99.90,1028557,28,19961,-77
2021-05-05 04:54:24,5.90,5.90,5.90,99.90,1020905,29,20001,-77
2021-05-05 04:54:54,5.90,5.90,5.90,99.90,1024784,28,19910,-77
2021-05-05 04:55:25,5.90,5.90,5.90,99.90,1020848,29,20454,-77
2021-05-05 04:55:56,5.80,5.80,5.80,99.90,1021076,28,19914,-77
2021-05-05 04:56:26,5.80,5.80,5.80,99.90,1032602,28,19949,-77
2021-05-05 04:56:57,5.80,5.80,5.80,99.90,1028862,28,19910,-76
2021-05-05 04:57:27,5.80,5.80,5.80,99.90,1033075,28,19985,-76
2021-05-05 04:57:58,5.80,5.80,5.80,99.90,1032632,28,20013,-76
2021-05-05 04:58:28,5.80,5.80,5.80,99.90,1020359,29,19914,-76
2021-05-05 04:58:59,5.80,5.80,5.80,99.90,1020350,29,20006,-76
2021-05-05 04:59:30,5.80,5.80,5.80,99.90,1020470,29,19903,-76
2021-05-05 05:00:00,5.80,5.80,5.80,99.90,1024359,28,19954,-76
2021-05-05 05:00:31,5.80,5.80,5.80,99.90,1032194,28,20407,-77
2021-05-05 05:01:02,5.80,5.80,5.80,99.90,1027607,28,19917,-77
2021-05-05 05:01:32,5.90,5.90,5.90,99.90,1032234,28,19906,-78
2021-05-05 05:02:04,5.90,5.90,5.90,99.90,1027772,28,20056,-77
2021-05-05 05:02:35,5.90,5.90,5.90,99.90,1024559,28,19906,-77
2021-05-05 05:03:05,5.80,5.80,5.80,99.90,1024291,28,19907,-77
2021-05-05 05:03:36,5.80,5.80,5.80,99.90,1032286,28,19982,-77
2021-05-05 05:04:06,5.90,5.90,5.90,99.90,1020312,29,19910,-77
2021-05-05 05:04:38,5.80,5.80,5.80,99.90,1024571,28,19910,-79
2021-05-05 05:05:09,5.90,5.90,5.90,99.90,1024275,29,19953,-77
2021-05-05 05:05:39,5.80,5.80,5.80,99.90,1024768,28,19907,-77
2021-05-05 05:06:10,5.80,5.80,5.80,99.90,1031783,28,19921,-77
2021-05-05 05:06:40,5.80,5.80,5.80,99.90,1032332,28,19910,-77
2021-05-05 05:07:11,5.80,5.80,5.80,99.90,1032389,28,19906,-76
2021-05-05 05:07:41,5.80,5.80,5.80,99.90,1028344,28,20470,-76
2021-05-05 05:08:12,5.80,5.80,5.80,99.90,1028207,28,19910,-76
2021-05-05 05:08:43,5.70,5.70,5.70,99.90,1024399,29,19907,-76
2021-05-05 05:09:13,5.70,5.70,5.70,99.90,1028259,28,19957,-76
2021-05-05 05:09:44,5.80,5.80,5.80,99.90,1033247,28,20366,-77
2021-05-05 05:10:14,5.70,5.70,5.70,99.90,1033496,28,19952,-76
2021-05-05 05:10:45,5.70,5.70,5.70,99.90,1032596,28,19910,-77
2021-05-05 05:11:16,5.70,5.70,5.70,99.90,1025325,29,19989,-77
2021-05-05 05:11:47,5.70,5.70,5.70,99.90,1029161,28,19913,-77
2021-05-05 05:12:18,5.70,5.70,5.70,99.90,1031944,28,19906,-76
2021-05-05 05:12:48,5.70,5.70,5.70,99.90,1032046,28,19909,-76
2021-05-05 05:13:19,5.70,5.70,5.70,99.90,1028523,28,19918,-76
2021-05-05 05:13:50,5.70,5.70,5.70,99.90,1036331,28,19972,-76
2021-05-05 05:14:21,5.70,5.70,5.70,99.90,1036234,28,19927,-76
2021-05-05 05:14:53,5.70,5.70,5.70,99.90,1032056,28,19960,-78
2021-05-05 05:15:23,5.60,5.60,5.60,99.90,1019988,29,20369,-79
2021-05-05 05:15:54,5.60,5.60,5.60,99.90,1020317,29,19903,-78
2021-05-05 05:16:25,5.70,5.70,5.70,99.90,1024609,28,20389,-78
2021-05-05 05:16:56,5.60,5.60,5.60,99.90,1024856,28,19906,-77
2021-05-05 05:17:27,5.70,5.70,5.70,99.90,1028136,28,19910,-77
2021-05-05 05:17:57,5.70,5.70,5.70,99.90,1016297,29,19903,-77
2021-05-05 05:18:28,5.60,5.60,5.60,99.90,1024256,29,19910,-77
2021-05-05 05:18:58,5.70,5.70,5.70,99.90,1020394,29,19911,-77
2021-05-05 05:19:29,5.70,5.70,5.70,99.90,1020710,28,20025,-76
2021-05-05 05:20:00,5.70,5.70,5.70,99.90,1028304,28,19945,-77
2021-05-05 05:20:30,5.70,5.70,5.70,99.90,1024194,28,19907,-77
2021-05-05 05:21:01,5.70,5.70,5.70,99.90,1023716,28,20643,-78
2021-05-05 05:21:32,5.80,5.80,5.80,99.90,1024148,29,20383,-77
2021-05-05 05:22:02,5.70,5.70,5.70,99.90,1020155,29,20009,-76
2021-05-05 05:22:34,5.70,5.70,5.70,99.90,1024311,28,20044,-76
2021-05-05 05:23:05,5.70,5.70,5.70,99.90,1024607,28,19945,-77
2021-05-05 05:23:35,5.70,5.70,5.70,99.90,1024282,29,19910,-77
2021-05-05 05:24:06,5.70,5.70,5.70,99.90,1027986,28,19938,-76
2021-05-05 05:24:37,5.70,5.70,5.70,99.90,1028637,28,19965,-76
2021-05-05 05:25:10,5.70,5.70,5.70,99.90,1032247,28,19935,-78
2021-05-05 05:25:40,5.70,5.70,5.70,99.90,1027685,28,19937,-78
2021-05-05 05:26:11,5.70,5.70,5.70,99.90,1024029,29,19911,-78
2021-05-05 05:26:41,5.70,5.70,5.70,99.90,1024345,28,20330,-78
2021-05-05 05:27:12,5.70,5.70,5.70,99.90,1028655,28,19916,-78
2021-05-05 05:27:42,5.70,5.70,5.70,99.90,1032266,28,20000,-78
2021-05-05 05:28:13,5.70,5.70,5.70,99.90,1032204,28,19917,-78
2021-05-05 05:28:44,5.80,5.80,5.80,99.90,1032553,28,19910,-78
2021-05-05 05:29:14,5.80,5.80,5.80,99.90,1028547,28,19997,-78
2021-05-05 05:29:45,5.70,5.70,5.70,99.90,1028453,28,19910,-79
2021-05-05 05:30:16,5.70,5.70,5.70,99.90,1028469,28,20039,-79
2021-05-05 05:30:47,5.70,5.70,5.70,99.90,1027605,28,19913,-78
2021-05-05 05:31:18,5.70,5.70,5.70,99.90,1028628,28,19965,-78
2021-05-05 05:31:48,5.70,5.70,5.70,99.90,1028669,28,20014,-78
2021-05-05 05:32:19,5.70,5.70,5.70,99.90,1032110,28,19909,-78
2021-05-05 05:32:50,5.70,5.70,5.70,99.90,1024663,28,19950,-79
2021-05-05 05:33:20,5.70,5.70,5.70,99.90,1024128,28,19917,-78
2021-05-05 05:33:51,5.70,5.70,5.70,99.90,1024257,28,19906,-78
2021-05-05 05:34:22,5.70,5.70,5.70,99.90,1020435,29,19911,-78
2021-05-05 05:34:52,5.60,5.60,5.60,99.90,1016368,29,20287,-78
2021-05-05 05:35:23,5.70,5.70,5.70,99.90,1016333,29,19923,-77
2021-05-05 05:35:54,5.70,5.70,5.70,99.90,1024246,29,19911,-78
2021-05-05 05:36:24,5.60,5.60,5.60,99.90,1024486,28,20283,-77
2021-05-05 05:36:55,5.70,5.70,5.70,99.90,1028605,28,19917,-77
2021-05-05 05:37:25,5.70,5.70,5.70,99.90,1027793,28,20333,-77
2021-05-05 05:37:56,5.60,5.60,5.60,99.90,1028321,28,19910,-77
2021-05-05 05:38:27,5.60,5.60,5.60,99.90,1031871,28,19918,-76
2021-05-05 05:38:57,5.60,5.60,5.60,99.90,1032363,28,19917,-76
2021-05-05 05:39:28,5.60,5.60,5.60,99.90,1032134,28,19917,-76
2021-05-05 05:39:58,5.60,5.60,5.60,99.90,1028115,28,20437,-76
2021-05-05 05:40:29,5.60,5.60,5.60,99.90,1028365,28,19910,-76
2021-05-05 05:40:59,5.60,5.60,5.60,99.90,1019496,28,20001,-76
2021-05-05 05:41:30,5.60,5.60,5.60,99.90,1020052,28,20358,-76
2021-05-05 05:42:01,5.60,5.60,5.60,99.90,1024483,29,19981,-76
2021-05-05 05:42:31,5.60,5.60,5.60,99.90,1020592,28,20339,-76
2021-05-05 05:43:02,5.60,5.60,5.60,99.90,1032319,28,19949,-76
2021-05-05 05:43:32,5.60,5.60,5.60,99.90,1032196,28,20320,-76
2021-05-05 05:44:03,5.60,5.60,5.60,99.90,1032606,28,19960,-76
2021-05-05 05:44:34,5.60,5.60,5.60,99.90,1032418,28,19952,-76
2021-05-05 05:45:05,5.60,5.60,5.60,99.90,1028901,28,19916,-76
2021-05-05 05:45:36,5.60,5.60,5.60,99.90,1020306,29,20311,-75
2021-05-05 05:46:06,5.60,5.60,5.60,99.90,1024323,28,19910,-76
2021-05-05 05:46:40,5.60,5.60,5.60,99.90,1024968,28,19911,-75
2021-05-05 05:47:10,5.60,5.60,5.60,99.90,1024708,28,19917,-75
2021-05-05 05:47:41,5.60,5.60,5.60,99.90,1031691,28,20460,-75
2021-05-05 05:48:12,5.60,5.60,5.60,99.90,1028732,28,19918,-76
2021-05-05 05:48:43,5.60,5.60,5.60,99.90,1032229,28,20415,-76
2021-05-05 05:49:14,5.60,5.60,5.60,99.90,1024192,28,19961,-76
2021-05-05 05:49:44,5.60,5.60,5.60,99.90,1020247,29,19911,-77
2021-05-05 05:50:15,5.60,5.60,5.60,99.90,1024212,29,20555,-78
2021-05-05 05:50:45,5.60,5.60,5.60,99.90,1027630,28,19960,-76
2021-05-05 05:51:16,5.60,5.60,5.60,99.90,1032165,28,19910,-77
2021-05-05 05:51:46,5.60,5.60,5.60,99.90,1032380,28,19952,-77
2021-05-05 05:52:17,5.60,5.60,5.60,99.90,1032451,28,19910,-77
2021-05-05 05:52:48,5.60,5.60,5.60,99.90,1028209,28,19918,-78
2021-05-05 05:53:18,5.60,5.60,5.60,99.90,1032184,28,20027,-78
2021-05-05 05:53:49,5.60,5.60,5.60,99.90,1032361,28,19960,-77
2021-05-05 05:54:19,5.60,5.60,5.60,99.90,1028346,28,19910,-77
2021-05-05 05:54:50,5.60,5.60,5.60,99.90,1024427,28,20287,-77
2021-05-05 05:55:21,5.60,5.60,5.60,99.90,1020330,28,19907,-77
2021-05-05 05:55:51,5.60,5.60,5.60,99.90,1024182,29,19911,-77
2021-05-05 05:56:22,5.50,5.50,5.50,99.90,1024190,29,19911,-76
2021-05-05 05:56:52,5.60,5.60,5.60,99.90,1028252,28,19910,-77
2021-05-05 05:57:23,5.50,5.50,5.50,99.90,1028554,28,19979,-77
2021-05-05 05:57:54,5.50,5.50,5.50,99.90,1036435,28,19910,-77
2021-05-05 05:58:25,5.60,5.60,5.60,99.90,1031839,28,19964,-76
2021-05-05 05:58:56,5.50,5.50,5.50,99.90,1028168,28,19906,-77
2021-05-05 05:59:26,5.60,5.60,5.60,99.90,1028286,28,19911,-77
2021-05-05 05:59:57,5.50,5.50,5.50,99.90,1028433,28,19917,-77
2021-05-05 06:00:27,5.60,5.60,5.60,99.90,1036187,28,20357,-77
2021-05-05 06:00:58,5.60,5.60,5.60,99.90,1031559,28,19913,-77
2021-05-05 06:01:29,5.60,5.60,5.60,99.90,1028065,28,19913,-76
2021-05-05 06:01:59,5.60,5.60,5.60,99.90,1019953,29,19915,-76
2021-05-05 06:02:30,5.60,5.60,5.60,99.90,1016477,29,20367,-77
2021-05-05 06:03:04,5.60,5.60,5.60,99.90,1024317,28,20440,-76
2021-05-05 06:03:35,5.60,5.60,5.60,99.90,1028951,28,20448,-76
2021-05-05 06:04:05,5.60,5.60,5.60,99.90,1016228,29,19970,-77
2021-05-05 06:04:36,5.60,5.60,5.60,99.90,1020137,29,20359,-77
2021-05-05 06:05:07,5.60,5.60,5.60,99.90,1021399,29,19946,-78
2021-05-05 06:05:37,5.60,5.60,5.60,99.90,1021228,28,20283,-78
2021-05-05 06:06:08,5.60,5.60,5.60,99.90,1021252,29,19932,-79
2021-05-05 06:06:39,5.60,5.60,5.60,99.90,1021388,29,19999,-78
2021-05-05 06:07:09,5.50,5.50,5.50,99.90,1017652,29,19918,-79
2021-05-05 06:07:40,5.60,5.60,5.60,99.90,1021995,28,19919,-79
2021-05-05 06:08:10,5.60,5.60,5.60,99.90,1025676,29,19915,-79
2021-05-05 06:08:41,5.50,5.50,5.50,99.90,1025808,28,19948,-80
2021-05-05 06:09:12,5.60,5.60,5.60,99.90,1029920,28,20322,-79
2021-05-05 06:09:42,5.60,5.60,5.60,99.90,1030091,28,19918,-77
2021-05-05 06:10:13,5.50,5.50,5.50,99.90,1037126,28,19910,-78
2021-05-05 06:10:43,5.50,5.50,5.50,99.90,1032385,28,20436,-78
2021-05-05 06:11:14,5.50,5.50,5.50,99.90,1024796,29,19962,-79
2021-05-05 06:11:45,5.50,5.50,5.50,99.90,1021469,29,19907,-78
2021-05-05 06:12:16,5.50,5.50,5.50,99.90,1021916,29,19910,-79
2021-05-05 06:12:46,5.60,5.60,5.60,99.90,1026490,28,19911,-80
2021-05-05 06:13:17,5.50,5.50,5.50,99.90,1030944,28,20306,-79
2021-05-05 06:13:47,5.60,5.60,5.60,99.90,1030228,28,19914,-79
2021-05-05 06:14:18,5.60,5.60,5.60,99.90,1021897,28,19918,-79
2021-05-05 06:14:49,5.50,5.50,5.50,99.90,1021773,29,19915,-79
2021-05-05 06:15:19,5.50,5.50,5.50,99.90,1026430,28,19902,-78
2021-05-05 06:15:50,5.60,5.60,5.60,99.90,1026032,28,19930,-78
2021-05-05 06:16:21,5.50,5.50,5.50,99.90,1026093,28,19903,-78
2021-05-05 06:16:51,5.60,5.60,5.60,99.90,1021100,29,19911,-79
2021-05-05 06:17:22,5.60,5.60,5.60,99.90,1017682,29,19971,-79
2021-05-05 06:17:53,5.60,5.60,5.60,99.90,1021678,29,19903,-78
2021-05-05 06:18:23,5.60,5.60,5.60,99.90,1021685,28,20405,-78
2021-05-05 06:18:54,5.60,5.60,5.60,99.90,1021197,29,19946,-79
2021-05-05 06:19:24,5.50,5.50,5.50,99.90,1021341,29,20005,-77
2021-05-05 06:19:55,5.60,5.60,5.60,99.90,1025321,28,19911,-79
2021-05-05 06:20:26,5.60,5.60,5.60,99.90,1025511,28,19914,-78
2021-05-05 06:20:56,5.60,5.60,5.60,99.90,1024403,28,19911,-78
2021-05-05 06:21:27,5.60,5.60,5.60,99.90,1016954,29,19911,-77
2021-05-05 06:21:57,5.60,5.60,5.60,99.90,1020781,29,19947,-78
2021-05-05 06:22:28,5.70,5.70,5.70,99.90,1028792,28,19910,-77
2021-05-05 06:22:59,5.70,5.70,5.70,99.90,1025014,29,20341,-79
2021-05-05 06:23:29,5.60,5.60,5.60,99.90,1017051,29,19963,-78
2021-05-05 06:24:00,5.70,5.70,5.70,99.90,1013301,29,20087,-78
2021-05-05 06:24:30,5.70,5.70,5.70,99.90,1013302,29,19958,-78
2021-05-05 06:25:03,5.70,5.70,5.70,99.90,1025183,28,20365,-78
2021-05-05 06:25:34,5.60,5.60,5.60,99.90,1024956,28,20009,-78
2021-05-05 06:26:04,5.60,5.60,5.60,99.90,1021674,29,19911,-79
2021-05-05 06:26:35,5.60,5.60,5.60,99.90,1025965,28,19949,-79
2021-05-05 06:27:06,5.60,5.60,5.60,99.90,1030520,28,19914,-79
2021-05-05 06:27:37,5.70,5.70,5.70,99.90,1030116,28,20349,-79
2021-05-05 06:28:08,5.70,5.70,5.70,99.90,1027343,29,19934,-79
2021-05-05 06:28:38,5.70,5.70,5.70,99.90,1021962,29,19943,-80
2021-05-05 06:29:09,5.70,5.70,5.70,99.90,1026551,28,20462,-79
2021-05-05 06:29:40,5.60,5.60,5.60,99.90,1029946,28,19934,-79
2021-05-05 06:30:10,5.70,5.70,5.70,99.90,1021626,29,19918,-79
2021-05-05 06:30:41,5.70,5.70,5.70,99.90,1017582,29,19915,-79
2021-05-05 06:31:12,5.70,5.70,5.70,99.90,1021373,28,19973,-79
2021-05-05 06:31:42,5.70,5.70,5.70,99.90,1025392,28,20018,-78
2021-05-05 06:32:14,5.70,5.70,5.70,99.90,1021686,29,20470,-78
2021-05-05 06:32:44,5.70,5.70,5.70,99.90,1021735,28,19918,-78
2021-05-05 06:33:15,5.80,5.80,5.80,99.90,1033667,28,19917,-78
2021-05-05 06:33:45,5.80,5.80,5.80,99.90,1029637,28,19910,-78
2021-05-05 06:34:16,5.80,5.80,5.80,99.90,1029413,28,19910,-79
2021-05-05 06:34:46,5.80,5.80,5.80,99.90,1025087,28,19907,-79
2021-05-05 06:35:17,5.90,5.90,5.90,99.90,1026050,28,20384,-79
2021-05-05 06:35:48,5.90,5.90,5.90,99.90,1033781,28,19914,-78
2021-05-05 06:36:18,6.00,6.00,6.00,99.90,1029610,28,19914,-78
2021-05-05 06:36:49,6.00,6.00,6.00,99.90,1026476,28,19922,-79
2021-05-05 06:37:20,6.00,6.00,6.00,99.90,1027283,29,19912,-80
2021-05-05 06:37:50,6.00,6.00,6.00,99.90,1027461,28,19922,-80
2021-05-05 06:38:21,5.90,5.90,5.90,99.90,1031065,28,19921,-80
2021-05-05 06:38:51,6.00,6.00,6.00,99.90,1034653,28,19906,-79
2021-05-05 06:39:22,5.90,5.90,5.90,99.90,1030624,28,19996,-79
2021-05-05 06:39:53,5.90,5.90,5.90,99.90,1026133,28,19913,-78
2021-05-05 06:40:24,5.90,5.90,5.90,99.90,1029830,28,20281,-78
2021-05-05 06:40:54,5.90,5.90,5.90,99.90,1033604,28,19906,-79
2021-05-05 06:41:25,5.90,5.90,5.90,99.90,1033475,28,20124,-78
2021-05-05 06:41:56,5.90,5.90,5.90,99.90,1025660,29,19997,-79
2021-05-05 06:42:29,5.90,5.90,5.90,99.90,1017578,29,19959,-79
2021-05-05 06:42:59,5.90,5.90,5.90,99.90,1018430,29,19908,-79
2021-05-05 06:43:31,5.90,5.90,5.90,99.90,1026629,28,19906,-79
2021-05-05 06:44:01,5.90,5.90,5.90,99.90,1033826,28,19913,-80
2021-05-05 06:44:32,5.90,5.90,5.90,99.90,1033888,28,19906,-79
2021-05-05 06:45:04,5.90,5.90,5.90,99.90,1033237,28,19910,-79
2021-05-05 06:45:35,5.90,5.90,5.90,99.90,1033561,28,19906,-79
2021-05-05 06:46:05,5.90,5.90,5.90,99.90,1033306,28,19906,-79
2021-05-05 06:46:42,5.90,5.90,5.90,99.90,1029741,28,19913,-79
2021-05-05 06:47:13,5.90,5.90,5.90,99.90,1025463,29,19953,-79
2021-05-05 06:47:43,6.00,6.00,6.00,99.90,1029465,28,19902,-80
2021-05-05 06:48:14,6.00,6.00,6.00,99.90,1026285,28,20340,-79
2021-05-05 06:48:44,6.00,6.00,6.00,99.90,1034211,28,19906,-78
2021-05-05 06:49:15,6.00,6.00,6.00,99.90,1030759,28,19941,-79
2021-05-05 06:49:45,6.00,6.00,6.00,99.90,1022054,29,19913,-79
2021-05-05 06:50:16,6.00,6.00,6.00,99.90,1022159,29,19958,-79
2021-05-05 06:50:47,6.00,6.00,6.00,99.90,1029483,28,20469,-79
2021-05-05 06:51:17,6.00,6.00,6.00,99.90,1033265,28,19906,-79
2021-05-05 06:51:48,6.00,6.00,6.00,99.90,1033988,28,19906,-79
2021-05-05 06:52:18,6.00,6.00,6.00,99.90,1037275,28,19917,-79
2021-05-05 06:52:49,6.00,6.00,6.00,99.90,1037789,28,19916,-80
2021-05-05 06:53:20,6.00,6.00,6.00,99.90,1034150,28,19906,-79
2021-05-05 06:53:50,5.90,5.90,5.90,99.90,1030948,28,20000,-78
2021-05-05 06:54:21,5.90,5.90,5.90,99.90,1029049,28,20061,-78
2021-05-05 06:54:51,6.00,6.00,6.00,99.90,1029026,28,20366,-78
2021-05-05 06:55:22,6.00,6.00,6.00,99.90,1033071,28,19913,-79
2021-05-05 06:55:53,6.00,6.00,6.00,99.90,1037255,28,19905,-79
2021-05-05 06:56:23,6.00,6.00,6.00,99.90,1037658,28,19905,-79
2021-05-05 06:56:54,6.00,6.00,6.00,99.90,1033156,28,19906,-78
2021-05-05 06:57:25,6.00,6.00,6.00,99.90,1025069,29,19913,-78
2021-05-05 06:57:55,6.00,6.00,6.00,99.90,1028881,28,19921,-78
2021-05-05 06:58:26,6.00,6.00,6.00,99.90,1020867,28,20406,-78
2021-05-05 06:58:56,6.00,6.00,6.00,99.90,1020874,28,20466,-78
2021-05-05 06:59:29,6.00,6.00,6.00,99.90,1024671,28,19910,-78
2021-05-05 06:59:59,6.10,6.10,6.10,99.90,1020927,29,20376,-77
2021-05-05 07:00:30,6.10,6.10,6.10,99.90,1028966,28,19910,-77
2021-05-05 07:01:01,6.10,6.10,6.10,99.90,1020121,29,19915,-77
2021-05-05 07:01:32,6.10,6.10,6.10,99.90,1026881,28,20261,-78
2021-05-05 07:02:03,6.10,6.10,6.10,99.90,1031047,28,19946,-78
2021-05-05 07:02:33,6.20,6.20,6.20,99.90,1031230,28,20041,-79
2021-05-05 07:03:04,6.20,6.20,6.20,99.90,1025111,28,19911,-79
2021-05-05 07:03:35,6.20,6.20,6.20,99.90,1025308,29,19974,-77
2021-05-05 07:04:06,6.30,6.30,6.30,99.90,1026707,28,19915,-79
2021-05-05 07:04:37,6.30,6.30,6.30,99.90,1026954,28,19920,-79
2021-05-05 07:05:08,6.40,6.40,6.40,99.90,1029290,28,20414,-78
2021-05-05 07:05:39,6.50,6.50,6.50,99.90,1029589,28,19968,-79
2021-05-05 07:06:10,6.40,6.40,6.40,99.90,1033871,28,19999,-78
2021-05-05 07:06:40,6.40,6.40,6.40,99.90,1030072,28,19956,-79
2021-05-05 07:07:11,6.50,6.50,6.50,99.90,1025031,28,19921,-77
2021-05-05 07:07:42,6.50,6.50,6.50,99.90,1028575,28,19914,-77
2021-05-05 07:08:13,6.50,6.50,6.50,99.90,1018698,28,19911,-76
2021-05-05 07:08:44,6.50,6.50,6.50,99.90,1022406,29,20060,-77
2021-05-05 07:09:15,6.60,6.60,6.60,99.90,1025244,29,19991,-77
2021-05-05 07:09:48,6.50,6.50,6.50,99.90,1021217,29,19911,-77
2021-05-05 07:10:20,6.50,6.50,6.50,99.90,1021232,29,19926,-78
2021-05-05 07:10:51,6.50,6.50,6.50,99.90,1020230,29,20067,-79
2021-05-05 07:11:21,6.60,6.60,6.60,99.90,1021337,29,19919,-79
2021-05-05 07:11:52,6.60,6.60,6.60,99.90,1021474,29,19911,-79
2021-05-05 07:12:23,6.60,6.60,6.60,99.90,1028942,28,20281,-79
2021-05-05 07:12:54,6.60,6.60,6.60,99.90,1029233,28,19941,-79
2021-05-05 07:13:25,6.60,6.60,6.60,99.90,1020883,29,20422,-80
2021-05-05 07:13:55,6.60,6.60,6.60,99.90,1013575,29,20375,-77
2021-05-05 07:14:26,6.60,6.60,6.60,99.90,1017122,29,19911,-77
2021-05-05 07:15:00,6.60,6.60,6.60,99.90,1020887,29,19914,-77
2021-05-05 07:15:32,6.60,6.60,6.60,99.90,1022288,28,19993,-77
2021-05-05 07:16:02,6.70,6.70,6.70,99.90,1024841,29,19913,-77
2021-05-05 07:16:33,6.70,6.70,6.70,99.90,1024727,28,20398,-76
2021-05-05 07:17:04,6.70,6.70,6.70,99.90,1024567,29,19998,-77
2021-05-05 07:17:35,6.80,6.80,6.80,99.90,1019202,29,19911,-77
2021-05-05 07:18:06,6.80,6.80,6.80,99.90,1027627,28,20310,-77
2021-05-05 07:18:36,6.90,6.90,6.90,99.90,1023064,29,20450,-77
2021-05-05 07:19:07,6.80,6.80,6.80,99.90,1026062,28,20362,-76
2021-05-05 07:19:38,6.70,6.70,6.70,99.90,1018323,29,19911,-77
2021-05-05 07:20:09,6.70,6.70,6.70,99.90,1023595,29,19910,-77
2021-05-05 07:20:40,6.80,6.80,6.80,99.90,1016795,29,19919,-77
2021-05-05 07:21:11,6.80,6.80,6.80,99.90,1018146,29,20260,-77
2021-05-05 07:21:42,6.80,6.80,6.80,99.90,1027557,28,20001,-77
2021-05-05 07:22:13,6.80,6.80,6.80,99.90,1023021,29,19962,-76
2021-05-05 07:22:43,6.80,6.80,6.80,99.90,1021963,29,20418,-75
2021-05-05 07:23:14,6.80,6.80,6.80,99.90,1017181,29,19977,-77
2021-05-05 07:23:45,6.90,6.90,6.90,99.90,1017036,29,20423,-76
2021-05-05 07:24:16,6.90,6.90,6.90,99.90,1021244,29,19918,-76
2021-05-05 07:24:48,7.00,7.00,7.00,99.90,1026727,28,19946,-76
2021-05-05 07:25:19,7.20,7.20,7.20,99.90,1026075,28,19921,-76
2021-05-05 07:25:50,7.20,7.20,7.20,99.90,1024889,29,19914,-76
2021-05-05 07:26:20,7.10,7.10,7.10,99.90,1024760,29,19910,-77
2021-05-05 07:26:51,7.10,7.10,7.10,99.90,1025055,29,19910,-77
2021-05-05 07:27:22,7.20,7.20,7.20,99.90,1016785,29,19915,-77
2021-05-05 07:27:53,7.20,7.20,7.20,99.90,1022692,29,20620,-76
2021-05-05 07:28:24,7.20,7.20,7.20,99.90,1026440,28,19918,-77
2021-05-05 07:28:56,7.30,7.30,7.30,99.90,1030826,28,19910,-75
2021-05-05 07:29:27,7.20,7.20,7.20,99.90,1031361,28,20028,-75
2021-05-05 07:29:57,7.20,7.20,7.20,99.90,1030716,28,19921,-75
2021-05-05 07:30:28,7.20,7.20,7.20,99.90,1033195,28,19913,-76
2021-05-05 07:30:59,7.20,7.20,7.20,99.90,1030811,28,19917,-76
2021-05-05 07:31:30,7.20,7.20,7.20,99.90,1022118,29,19907,-76
2021-05-05 07:32:01,7.20,7.20,7.20,99.90,1021871,29,19915,-76
2021-05-05 07:32:32,7.20,7.20,7.20,99.90,1031070,28,19909,-76
2021-05-05 07:33:03,7.20,7.20,7.20,99.90,1031539,28,19914,-76
2021-05-05 07:33:35,7.20,7.20,7.20,99.90,1030946,28,19910,-76
2021-05-05 07:34:08,7.20,7.20,7.20,99.90,1028770,28,19992,-76
2021-05-05 07:34:40,7.20,7.20,7.20,99.90,1026342,28,20041,-76
2021-05-05 07:35:11,7.20,7.20,7.20,99.90,1019897,29,20303,-76
2021-05-05 07:35:49,7.20,7.20,7.20,99.90,1023408,29,19914,-76
2021-05-05 07:36:25,7.20,7.20,7.20,99.90,1016668,29,20284,-76
2021-05-05 07:37:04,7.20,7.20,7.20,99.90,1021318,29,19978,-76
2021-05-05 07:37:52,7.30,7.30,7.30,99.90,1031124,28,19956,-76
2021-05-05 07:38:36,7.20,7.20,7.20,99.90,1031461,28,19926,-77
2021-05-05 07:39:12,7.20,7.20,7.20,99.90,1031410,28,19913,-76
2021-05-05 07:39:52,7.20,7.20,7.20,99.90,1021582,29,19906,-78
2021-05-05 07:40:42,7.30,7.30,7.30,99.90,1020440,29,19955,-78
2021-05-05 07:41:32,7.30,7.30,7.30,99.90,1025179,28,19907,-77
2021-05-05 07:42:04,7.30,7.30,7.30,99.90,1025492,28,19906,-76
2021-05-05 07:42:40,7.30,7.30,7.30,99.90,1024557,28,20377,-77
2021-05-05 07:43:23,7.20,7.20,7.20,99.90,1022255,29,20536,-75
2021-05-05 07:44:12,7.30,7.30,7.30,99.90,1025082,28,19907,-76
2021-05-05 07:45:01,7.30,7.30,7.30,99.90,1027707,28,19913,-76
2021-05-05 07:45:39,7.30,7.30,7.30,99.90,1029543,28,19906,-76
2021-05-05 07:46:14,7.30,7.30,7.30,99.90,1029125,28,19906,-77
2021-05-05 07:46:48,7.40,7.40,7.40,99.90,1027179,28,19907,-76
2021-05-05 07:47:23,7.40,7.40,7.40,99.90,1024451,29,19921,-76
2021-05-05 07:48:02,7.40,7.40,7.40,99.90,1024529,29,19929,-76
2021-05-05 07:48:50,7.40,7.40,7.40,99.90,1024586,28,19957,-76
2021-05-05 07:49:21,7.30,7.30,7.30,99.90,1023611,29,20405,-75
2021-05-05 07:49:55,7.40,7.40,7.40,99.90,1028117,28,19913,-75
2021-05-05 07:50:26,7.40,7.40,7.40,99.90,1024556,28,19965,-74
2021-05-05 07:50:56,7.30,7.30,7.30,99.90,1024634,28,20370,-75
2021-05-05 07:51:27,7.30,7.30,7.30,99.90,1028310,28,19906,-76
2021-05-05 07:51:57,7.30,7.30,7.30,99.90,1028859,28,19996,-76
2021-05-05 07:52:28,7.30,7.30,7.30,99.90,1025436,28,19911,-76
2021-05-05 07:53:00,7.30,7.30,7.30,99.90,1023082,29,19911,-75
2021-05-05 07:53:31,7.30,7.30,7.30,99.90,1024419,29,19906,-77
2021-05-05 07:54:02,7.30,7.30,7.30,99.90,1020566,29,20402,-77
2021-05-05 07:54:32,7.30,7.30,7.30,99.90,1020071,29,20409,-73
2021-05-05 07:55:04,7.30,7.30,7.30,99.90,1020444,29,20382,-77
2021-05-05 07:55:35,7.30,7.30,7.30,99.90,1017135,29,19919,-77
2021-05-05 07:56:05,7.30,7.30,7.30,99.90,1021067,29,19907,-77
2021-05-05 07:56:36,7.30,7.30,7.30,99.90,1020568,29,19907,-77
2021-05-05 07:57:06,7.40,7.40,7.40,99.90,1020729,29,20507,-77
2021-05-05 07:57:37,7.40,7.40,7.40,99.90,1024786,28,19907,-76
2021-05-05 07:58:08,7.40,7.40,7.40,99.90,1025018,28,19911,-77
2021-05-05 07:58:41,7.30,7.30,7.30,99.90,1028990,28,20025,-77
2021-05-05 07:59:12,7.40,7.40,7.40,99.90,1028708,28,19980,-77
2021-05-05 07:59:43,7.30,7.30,7.30,99.90,1029362,28,19969,-77
2021-05-05 08:00:13,7.30,7.30,7.30,99.90,1028257,28,19913,-77
2021-05-05 08:00:44,7.30,7.30,7.30,99.90,1019946,29,20403,-76
2021-05-05 08:01:16,7.30,7.30,7.30,99.90,1016934,29,19933,-76
2021-05-05 08:01:47,7.20,7.20,7.20,99.90,1017430,29,20039,-77
2021-05-05 08:02:17,7.30,7.30,7.30,99.90,1021289,29,19998,-77
2021-05-05 08:02:48,7.30,7.30,7.30,99.90,1025253,28,19910,-76
2021-05-05 08:03:18,7.30,7.30,7.30,99.90,1030424,28,20032,-76
2021-05-05 08:03:49,7.30,7.30,7.30,99.90,1027814,29,19914,-76
2021-05-05 08:04:20,7.40,7.40,7.40,99.90,1023498,29,19923,-76
2021-05-05 08:04:50,7.50,7.50,7.50,99.90,1019416,29,19911,-78
2021-05-05 08:05:21,7.40,7.40,7.40,99.90,1022545,29,19906,-76
2021-05-05 08:05:52,7.40,7.40,7.40,99.90,1023439,29,19953,-77
2021-05-05 08:06:23,7.50,7.50,7.50,99.90,1026422,28,19911,-75
2021-05-05 08:06:53,7.50,7.50,7.50,99.90,1031102,28,19973,-76
2021-05-05 08:07:24,7.40,7.40,7.40,99.90,1031224,28,19910,-76
2021-05-05 08:07:54,7.50,7.50,7.50,99.90,1030928,28,19910,-76
2021-05-05 08:08:25,7.40,7.40,7.40,99.90,1026951,29,19922,-76
2021-05-05 08:08:55,7.40,7.40,7.40,99.90,1023608,29,19910,-75
2021-05-05 08:09:26,7.30,7.30,7.30,99.90,1030973,28,19933,-75
2021-05-05 08:09:57,7.30,7.30,7.30,99.90,1031949,28,19938,-76
2021-05-05 08:10:28,7.30,7.30,7.30,99.90,1027028,29,19920,-76
2021-05-05 08:10:58,7.30,7.30,7.30,99.90,1022466,29,19911,-76
2021-05-05 08:11:29,7.30,7.30,7.30,99.90,1023134,29,19918,-75
2021-05-05 08:11:59,7.30,7.30,7.30,99.90,1024041,29,19978,-76
2021-05-05 08:12:30,7.30,7.30,7.30,99.90,1023639,29,19918,-76
2021-05-05 08:13:01,7.40,7.40,7.40,99.90,1027748,28,19960,-77
2021-05-05 08:13:31,7.30,7.30,7.30,99.90,1031097,28,20417,-77
2021-05-05 08:14:02,7.30,7.30,7.30,99.90,1030860,28,19910,-78
2021-05-05 08:14:33,7.40,7.40,7.40,99.90,1034885,28,19917,-78
2021-05-05 08:15:04,7.40,7.40,7.40,99.90,1038405,28,20016,-76
2021-05-05 08:15:35,7.40,7.40,7.40,99.90,1035080,28,19949,-76
2021-05-05 08:16:06,7.50,7.50,7.50,99.90,1035173,28,19956,-77
2021-05-05 08:16:37,7.50,7.50,7.50,99.90,1026779,29,19915,-76
2021-05-05 08:17:08,7.60,7.60,7.60,99.90,1032636,28,19911,-78
2021-05-05 08:17:38,7.50,7.50,7.50,99.90,1036636,28,19965,-78
2021-05-05 08:18:09,7.50,7.50,7.50,99.90,1036995,28,19910,-78
2021-05-05 08:18:40,7.60,7.60,7.60,99.90,1036163,28,19902,-78
2021-05-05 08:19:11,7.60,7.60,7.60,99.90,1036263,28,19989,-78
2021-05-05 08:19:41,7.60,7.60,7.60,99.90,1036435,28,19974,-76
2021-05-05 08:20:12,7.50,7.50,7.50,99.90,1031717,28,20341,-78
2021-05-05 08:20:42,7.60,7.60,7.60,99.90,1031365,28,19992,-77
2021-05-05 08:21:13,7.60,7.60,7.60,99.90,1028007,29,19931,-77
2021-05-05 08:21:46,7.70,7.70,7.70,99.90,1032153,28,19910,-76
2021-05-05 08:22:16,7.60,7.60,7.60,99.90,1035550,28,19910,-76
2021-05-05 08:22:47,7.60,7.60,7.60,99.90,1034231,28,19906,-77
2021-05-05 08:23:19,7.70,7.70,7.70,99.90,1028770,28,19910,-76
2021-05-05 08:23:51,7.70,7.70,7.70,99.90,1028894,28,19965,-76
2021-05-05 08:24:21,7.70,7.70,7.70,99.90,1020967,29,20346,-75
2021-05-05 08:24:52,7.60,7.60,7.60,99.90,1020639,28,19907,-75
2021-05-05 08:25:22,7.60,7.60,7.60,99.90,1016905,29,20283,-76
2021-05-05 08:25:53,7.70,7.70,7.70,99.90,1024863,28,19950,-76
2021-05-05 08:26:24,7.80,7.80,7.80,99.90,1032451,28,19906,-76
2021-05-05 08:26:55,7.90,7.90,7.90,99.90,1028516,28,20294,-77
2021-05-05 08:27:26,8.10,8.10,8.10,99.90,1024872,29,20413,-77
2021-05-05 08:27:56,8.10,8.10,8.10,99.90,1021083,29,20009,-78
2021-05-05 08:28:27,8.20,8.20,8.20,99.90,1020567,29,19903,-78
2021-05-05 08:28:58,8.30,8.30,8.30,99.90,1024601,28,19941,-77
2021-05-05 08:29:30,8.20,8.20,8.20,99.90,1024856,29,19909,-77
2021-05-05 08:30:00,8.20,8.20,8.20,99.90,1024504,29,19910,-77
2021-05-05 08:30:31,8.30,8.30,8.30,99.90,1028222,28,20001,-77
2021-05-05 08:31:02,8.30,8.30,8.30,99.90,1027721,28,20009,-76
2021-05-05 08:31:32,8.30,8.30,8.30,99.90,1028420,28,19930,-77
2021-05-05 08:32:03,8.30,8.30,8.30,99.90,1024613,29,20433,-77
2021-05-05 08:32:34,8.40,8.40,8.40,99.90,1024637,28,19911,-77
2021-05-05 08:33:04,8.50,8.50,8.50,99.90,1024728,29,19914,-77
2021-05-05 08:33:35,8.50,8.50,8.50,99.90,1024721,28,19950,-78
2021-05-05 08:34:05,8.60,8.60,8.60,99.90,1024621,28,20010,-78
2021-05-05 08:34:36,8.70,8.70,8.70,99.90,1024308,29,19906,-78
2021-05-05 08:35:07,8.80,8.80,8.80,99.90,1020431,29,19946,-78
2021-05-05 08:35:37,8.70,8.70,8.70,99.90,1020559,29,19914,-78
2021-05-05 08:36:08,8.80,8.80,8.80,99.90,1024788,28,19910,-78
2021-05-05 08:36:39,8.80,8.80,8.80,99.90,1027804,28,19913,-80
2021-05-05 08:37:09,8.80,8.80,8.80,99.90,1028688,28,19915,-78
2021-05-05 08:37:40,8.70,8.70,8.70,99.90,1024386,28,19914,-79
2021-05-05 08:38:10,8.70,8.70,8.70,99.90,1028514,28,19918,-79
2021-05-05 08:38:41,8.60,8.60,8.60,99.90,1028334,28,20285,-79
2021-05-05 08:39:12,8.60,8.60,8.60,99.90,1029247,28,19950,-79
2021-05-05 08:39:42,8.60,8.60,8.60,99.90,1028426,28,19910,-78
2021-05-05 08:40:13,8.60,8.60,8.60,99.90,1028435,28,19922,-78
2021-05-05 08:40:44,8.40,8.40,8.40,99.90,1019556,29,19977,-78
2021-05-05 08:41:14,8.40,8.40,8.40,99.90,1020564,29,19990,-78
2021-05-05 08:41:45,8.30,8.30,8.30,99.90,1020681,28,19907,-78
2021-05-05 08:42:16,8.20,8.20,8.20,99.90,1024618,28,19911,-77
2021-05-05 08:42:47,8.20,8.20,8.20,99.90,1028354,28,19910,-79
2021-05-05 08:43:17,8.20,8.20,8.20,99.90,1024778,28,19914,-79
2021-05-05 08:43:48,8.20,8.20,8.20,99.90,1017061,29,20261,-79
2021-05-05 08:44:19,8.20,8.20,8.20,99.90,1020774,29,20450,-79
2021-05-05 08:44:49,8.20,8.20,8.20,99.90,1020753,29,19921,-80
2021-05-05 08:45:21,8.10,8.10,8.10,99.90,1024967,28,19934,-80
2021-05-05 08:45:55,8.10,8.10,8.10,99.90,1029083,28,19910,-79
2021-05-05 08:46:25,8.20,8.20,8.20,99.90,1029222,28,20005,-79
2021-05-05 08:46:56,8.20,8.20,8.20,99.90,1024290,28,19907,-79
2021-05-05 08:47:27,8.10,8.10,8.10,99.90,1024704,29,19937,-79
2021-05-05 08:47:59,8.20,8.20,8.20,99.90,1024740,29,19910,-79
2021-05-05 08:48:30,8.20,8.20,8.20,99.90,1020699,29,19913,-78
2021-05-05 08:49:00,8.20,8.20,8.20,99.90,1024619,29,19941,-79
2021-05-05 08:49:32,8.00,8.00,8.00,99.90,1020530,29,19950,-79
2021-05-05 08:50:05,8.00,8.00,8.00,99.90,1021399,28,19922,-77
2021-05-05 08:50:38,8.00,8.00,8.00,99.90,1028925,28,20392,-78
2021-05-05 08:51:10,7.80,7.80,7.80,99.90,1032678,28,19969,-79
2021-05-05 08:51:41,7.80,7.80,7.80,99.90,1032553,28,19989,-79
2021-05-05 08:52:11,7.90,7.90,7.90,99.90,1024483,29,20423,-78
2021-05-05 08:52:42,7.90,7.90,7.90,99.90,1024208,29,19910,-79
2021-05-05 08:53:13,7.90,7.90,7.90,99.90,1020486,29,19918,-78
2021-05-05 08:53:44,8.00,8.00,8.00,99.90,1024578,28,19977,-78
2021-05-05 08:54:14,8.00,8.00,8.00,99.90,1020277,29,19917,-78
2021-05-05 08:54:46,7.90,7.90,7.90,99.90,1016384,29,19918,-79
2021-05-05 08:55:17,7.90,7.90,7.90,99.90,1016578,29,20415,-78
2021-05-05 08:55:48,7.90,7.90,7.90,99.90,1028568,28,19914,-78
2021-05-05 08:56:19,7.90,7.90,7.90,99.90,1027531,28,19917,-78
2021-05-05 08:56:49,7.90,7.90,7.90,99.90,1028280,28,19918,-78
2021-05-05 08:57:21,7.90,7.90,7.90,99.90,1020284,29,20379,-78
2021-05-05 08:57:52,7.90,7.90,7.90,99.90,1020300,29,19958,-78
2021-05-05 08:58:23,7.90,7.90,7.90,99.90,1020250,29,19918,-78
2021-05-05 08:58:53,7.80,7.80,7.80,99.90,1020180,29,19914,-78
2021-05-05 08:59:24,7.80,7.80,7.80,99.90,1020234,29,19911,-78
2021-05-05 08:59:54,7.90,7.90,7.90,99.90,1024203,28,20393,-78
2021-05-05 09:00:31,7.90,7.90,7.90,99.90,1024210,28,20399,-78
2021-05-05 09:01:02,7.90,7.90,7.90,99.90,1024562,28,20085,-78
2021-05-05 09:01:33,7.90,7.90,7.90,99.90,1023728,29,20286,-76
2021-05-05 09:02:04,7.90,7.90,7.90,99.90,1020049,29,19946,-78
2021-05-05 09:02:34,7.90,7.90,7.90,99.90,1017467,29,19918,-78
2021-05-05 09:03:07,8.00,8.00,8.00,99.90,1020243,29,19914,-78
2021-05-05 09:03:40,8.00,8.00,8.00,99.90,1013993,29,19995,-78
2021-05-05 09:04:11,8.20,8.20,8.20,99.90,1017089,29,19907,-78
2021-05-05 09:04:54,8.20,8.20,8.20,99.90,1016209,29,20403,-79
2021-05-05 09:05:24,8.30,8.30,8.30,99.90,1018449,29,21495,-78
2021-05-05 09:05:58,8.30,8.30,8.30,99.90,1024005,29,19914,-77
2021-05-05 09:06:55,8.40,8.40,8.40,99.90,1026184,28,19906,-77
2021-05-05 09:07:32,8.40,8.40,8.40,99.90,1018027,29,19911,-78
2021-05-05 09:08:09,8.40,8.40,8.40,99.90,1020368,29,19910,-78
2021-05-05 09:08:46,8.50,8.50,8.50,99.90,1018237,29,19928,-78
2021-05-05 09:09:35,8.60,8.60,8.60,99.90,1028122,28,19957,-78
2021-05-05 09:10:07,8.60,8.60,8.60,99.90,1026931,28,19907,-77
2021-05-05 09:10:50,8.70,8.70,8.70,99.90,1031855,28,20553,-77
2021-05-05 09:11:20,8.70,8.70,8.70,99.90,1034341,28,19910,-77
2021-05-05 09:11:51,8.60,8.60,8.60,99.90,1036038,28,19906,-78
2021-05-05 09:12:25,8.60,8.60,8.60,99.90,1036173,28,19906,-78
2021-05-05 09:12:56,8.60,8.60,8.60,99.90,1025719,28,19907,-77
2021-05-05 09:13:42,8.50,8.50,8.50,99.90,1028113,28,19929,-77
2021-05-05 09:14:13,8.40,8.40,8.40,99.90,1023997,29,20416,-78
2021-05-05 09:14:59,8.30,8.30,8.30,99.90,1022249,28,19914,-77
2021-05-05 09:15:30,8.30,8.30,8.30,99.90,1019595,29,19911,-77
2021-05-05 09:16:07,8.20,8.20,8.20,99.90,1017883,29,19941,-78
2021-05-05 09:16:37,8.10,8.10,8.10,99.90,1022855,29,19989,-77
2021-05-05 09:17:15,8.20,8.20,8.20,99.90,1023560,28,20335,-77
2021-05-05 09:17:48,8.20,8.20,8.20,99.90,1025551,28,19910,-77
2021-05-05 09:18:18,8.20,8.20,8.20,99.90,1022027,29,19915,-77
2021-05-05 09:18:49,8.20,8.20,8.20,99.90,1024668,28,20007,-77
2021-05-05 09:19:20,8.30,8.30,8.30,99.90,1024153,28,19919,-77
2021-05-05 09:19:55,8.20,8.20,8.20,99.90,1025880,28,20001,-78
2021-05-05 09:20:33,8.20,8.20,8.20,99.90,1019990,29,19907,-77
2021-05-05 09:21:09,8.10,8.10,8.10,99.90,1019971,29,19911,-76
2021-05-05 09:21:40,8.10,8.10,8.10,99.90,1047692,23,19907,-79
2021-05-05 09:22:32,8.10,8.10,8.10,99.90,1036577,28,19921,-77
2021-05-05 09:23:06,8.20,8.20,8.20,99.90,1038585,28,19917,-80
2021-05-05 09:23:37,8.00,8.00,8.00,99.90,1044188,28,19913,-80
2021-05-05 09:24:25,7.90,7.90,7.90,99.90,1040606,28,19910,-79
2021-05-05 09:24:56,7.90,7.90,7.90,99.90,1034054,28,19906,-80
2021-05-05 09:25:29,7.80,7.80,7.80,99.90,1038312,28,19904,-78
2021-05-05 09:26:03,7.70,7.70,7.70,99.90,1042374,28,19894,-79
2021-05-05 09:26:34,7.70,7.70,7.70,99.90,1044686,28,19929,-79
2021-05-05 09:27:08,7.70,7.70,7.70,99.90,1047309,28,19940,-81
2021-05-05 09:27:39,7.60,7.60,7.60,99.90,1045232,28,19924,-80
2021-05-05 09:28:17,7.70,7.70,7.70,99.90,1039486,28,19906,-77
2021-05-05 09:28:50,7.70,7.70,7.70,99.90,1029740,28,19981,-77
2021-05-05 09:29:22,7.70,7.70,7.70,99.90,1023192,28,19919,-79
2021-05-05 09:29:55,7.80,7.80,7.80,99.90,1031603,28,20006,-78
2021-05-05 09:30:27,7.80,7.80,7.80,99.90,1032906,28,19917,-80
2021-05-05 09:31:20,7.80,7.80,7.80,99.90,1032639,28,19906,-78
2021-05-05 09:31:54,7.90,7.90,7.90,99.90,1030292,28,19917,-80
2021-05-05 09:32:24,8.00,8.00,8.00,99.90,1034218,28,19906,-78
2021-05-05 09:32:55,8.10,8.10,8.10,99.90,1030829,28,19913,-81
2021-05-05 09:33:26,8.10,8.10,8.10,99.90,1025321,29,19914,-78
2021-05-05 09:33:57,8.20,8.20,8.20,99.90,1026512,28,20288,-79
2021-05-05 09:34:28,8.20,8.20,8.20,99.90,1026342,29,19906,-78
2021-05-05 09:35:03,8.20,8.20,8.20,99.90,1028338,28,19909,-78
2021-05-05 09:35:39,8.10,8.10,8.10,99.90,1022620,29,19926,-81
2021-05-05 09:36:10,8.10,8.10,8.10,99.90,1025629,28,19954,-80
2021-05-05 09:37:01,8.10,8.10,8.10,99.90,1023643,28,19931,-79
2021-05-05 09:37:32,8.10,8.10,8.10,99.90,1021535,28,19911,-79
2021-05-05 09:38:04,7.90,7.90,7.90,99.90,1022891,29,19967,-79
2021-05-05 09:38:53,7.90,7.90,7.90,99.90,1031994,28,19913,-77
2021-05-05 09:39:41,8.00,8.00,8.00,99.90,1035370,28,19912,-78
2021-05-05 09:40:12,7.90,7.90,7.90,99.90,1030443,28,19911,-78
2021-05-05 09:40:53,7.90,7.90,7.90,99.90,1029327,28,19921,-77
2021-05-05 09:41:28,8.00,8.00,8.00,99.90,1028851,28,20688,-76
2021-05-05 09:41:59,8.10,8.10,8.10,99.90,1031040,28,20310,-75
2021-05-05 09:42:30,8.10,8.10,8.10,99.90,1021160,29,19915,-76
2021-05-05 09:43:16,8.10,8.10,8.10,99.90,1025229,29,19907,-77
2021-05-05 09:43:47,8.20,8.20,8.20,99.90,1025246,29,19914,-76
2021-05-05 09:44:18,8.30,8.30,8.30,99.90,1027541,28,19962,-77
2021-05-05 09:44:58,8.30,8.30,8.30,99.90,1017011,29,20296,-76
2021-05-05 09:45:31,8.20,8.20,8.20,99.90,1017504,29,19912,-77
2021-05-05 09:46:02,8.20,8.20,8.20,99.90,1018013,29,19943,-76
2021-05-05 09:46:44,8.30,8.30,8.30,99.90,1024450,28,19906,-76
2021-05-05 09:47:14,8.30,8.30,8.30,99.90,1025525,28,19954,-76
2021-05-05 09:47:51,8.40,8.40,8.40,99.90,1021334,28,19917,-77
2021-05-05 09:48:24,8.40,8.40,8.40,99.90,1025570,28,20016,-77
2021-05-05 09:48:56,8.60,8.60,8.60,99.90,1026756,28,19915,-77
2021-05-05 09:49:33,8.70,8.70,8.70,99.90,1028232,28,19940,-76
2021-05-05 09:50:04,8.80,8.80,8.80,99.90,1029561,28,19978,-77
2021-05-05 09:50:37,8.90,8.90,8.90,99.90,1029635,28,20370,-77
2021-05-05 09:51:08,8.90,8.90,8.90,99.90,1032612,28,19921,-77
2021-05-05 09:51:45,8.80,8.80,8.80,99.90,1037386,28,20416,-77
2021-05-05 09:52:22,8.70,8.70,8.70,99.90,1029768,28,19958,-77
2021-05-05 09:53:11,8.80,8.80,8.80,99.90,1033852,28,19906,-77
2021-05-05 09:53:42,8.80,8.80,8.80,99.90,1029851,28,19972,-77
2021-05-05 09:54:31,9.00,9.00,9.00,99.90,1034138,28,20424,-78
2021-05-05 09:55:03,9.00,9.00,9.00,99.90,1037585,28,19909,-78
2021-05-05 09:55:33,9.10,9.10,9.10,99.90,1038383,28,19925,-77
2021-05-05 09:56:05,9.10,9.10,9.10,99.90,1037388,28,19917,-77
2021-05-05 09:56:36,9.10,9.10,9.10,99.90,1028768,28,20524,-77
2021-05-05 09:57:29,9.00,9.00,9.00,99.90,1030997,28,19910,-79
2021-05-05 09:58:09,9.10,9.10,9.10,99.90,1033902,28,20278,-79
2021-05-05 09:58:42,9.00,9.00,9.00,99.90,1019024,28,19915,-77
2021-05-05 09:59:13,9.00,9.00,9.00,99.90,1031029,28,19911,-78
2021-05-05 09:59:53,8.90,8.90,8.90,99.90,1035316,28,19910,-78
2021-05-05 10:00:23,9.10,9.10,9.10,99.90,1031523,28,19910,-78
2021-05-05 10:01:06,9.10,9.10,9.10,99.90,1031144,28,19910,-78
2021-05-05 10:01:37,9.00,9.00,9.00,99.90,1025816,28,19915,-78
2021-05-05 10:02:08,9.30,9.30,9.30,99.90,1025258,29,20296,-78
2021-05-05 10:02:44,9.40,9.40,9.40,99.90,1019383,28,19915,-79
2021-05-05 10:03:14,9.40,9.40,9.40,99.90,1023864,29,19911,-78
2021-05-05 10:03:47,9.60,9.60,9.60,99.90,1030348,28,19910,-78
2021-05-05 10:04:18,9.70,9.70,9.70,99.90,1030650,28,19960,-78
2021-05-05 10:04:55,9.40,9.40,9.40,99.90,1022438,28,19911,-77
2021-05-05 10:05:29,9.40,9.40,9.40,99.90,1026318,29,20374,-77
2021-05-05 10:06:15,9.40,9.40,9.40,99.90,1026800,28,19961,-77
2021-05-05 10:06:46,9.40,9.40,9.40,99.90,1023273,28,19914,-77
2021-05-05 10:07:16,9.50,9.50,9.50,99.90,1027281,28,19918,-77
2021-05-05 10:07:50,9.50,9.50,9.50,99.90,1027937,28,19914,-77
2021-05-05 10:08:21,9.50,9.50,9.50,99.90,1032074,28,19934,-77
2021-05-05 10:08:55,9.50,9.50,9.50,99.90,1019660,29,19947,-77
2021-05-05 10:09:26,9.60,9.60,9.60,99.90,1023439,29,19911,-77
2021-05-05 10:09:56,9.60,9.60,9.60,99.90,1031189,28,19943,-77
2021-05-05 10:10:31,9.50,9.50,9.50,99.90,1027985,28,19938,-78
2021-05-05 10:11:01,9.40,9.40,9.40,99.90,1030124,28,20227,-78
2021-05-05 10:11:36,9.40,9.40,9.40,99.90,1030746,28,19910,-78
2021-05-05 10:12:06,9.50,9.50,9.50,99.90,1027507,28,19933,-78
2021-05-05 10:12:37,9.50,9.50,9.50,99.90,1026220,29,19914,-79
2021-05-05 10:13:08,9.60,9.60,9.60,99.90,1025905,28,19910,-78
2021-05-05 10:13:39,9.70,9.70,9.70,99.90,1034200,28,19920,-80
2021-05-05 10:14:10,9.80,9.80,9.80,99.90,1035413,28,19936,-78
2021-05-05 10:14:41,10.00,10.00,10.00,99.90,1040194,28,19917,-78
2021-05-05 10:15:12,9.90,9.90,9.90,99.90,1032065,28,19917,-78
2021-05-05 10:15:42,9.70,9.70,9.70,99.90,1035692,28,19973,-78
2021-05-05 10:16:13,9.60,9.60,9.60,99.90,1034777,28,19937,-79
2021-05-05 10:16:47,9.60,9.60,9.60,99.90,1027793,28,19921,-78
2021-05-05 10:17:17,9.60,9.60,9.60,99.90,1023060,28,19918,-77
2021-05-05 10:17:49,9.70,9.70,9.70,99.90,1030496,28,19933,-77
2021-05-05 10:18:23,9.70,9.70,9.70,99.90,1022196,29,19978,-78
2021-05-05 10:18:54,9.80,9.80,9.80,99.90,1028145,29,19910,-78
2021-05-05 10:19:26,9.80,9.80,9.80,99.90,1028097,29,19910,-78
2021-05-05 10:19:57,9.90,9.90,9.90,99.90,1036483,28,19942,-77
2021-05-05 10:20:29,9.90,9.90,9.90,99.90,1031489,28,19921,-78
2021-05-05 10:21:05,9.90,9.90,9.90,99.90,1025582,29,19911,-78
2021-05-05 10:21:39,9.90,9.90,9.90,99.90,1027745,29,19914,-79
2021-05-05 10:22:11,9.90,9.90,9.90,99.90,1029492,28,19961,-79
2021-05-05 10:22:41,10.00,10.00,10.00,99.90,1026718,28,19989,-79
2021-05-05 10:23:12,10.00,10.00,10.00,99.90,1026976,28,19910,-78
2021-05-05 10:23:43,10.10,10.10,10.10,99.90,1018896,29,19930,-80
2021-05-05 10:24:13,10.00,10.00,10.00,99.90,1024303,29,19907,-77
2021-05-05 10:24:45,10.10,10.10,10.10,99.90,1026882,28,19906,-77
2021-05-05 10:25:16,10.10,10.10,10.10,99.90,1025678,28,19907,-77
2021-05-05 10:25:49,10.10,10.10,10.10,99.90,1025919,29,20413,-77
2021-05-05 10:26:20,10.10,10.10,10.10,99.90,1021515,29,19903,-77
2021-05-05 10:26:51,10.30,10.30,10.30,99.90,1030321,28,19913,-77
2021-05-05 10:27:22,10.40,10.40,10.40,99.90,1034948,28,19906,-77
2021-05-05 10:27:52,10.50,10.50,10.50,99.90,1031476,28,19913,-78
2021-05-05 10:28:23,10.50,10.50,10.50,99.90,1023218,29,19939,-77
2021-05-05 10:28:54,10.40,10.40,10.40,99.90,1019240,29,19907,-77
2021-05-05 10:29:25,10.30,10.30,10.30,99.90,1027734,28,19931,-78
2021-05-05 10:29:55,10.20,10.20,10.20,99.90,1031763,28,19906,-77
2021-05-05 10:30:29,10.10,10.10,10.10,99.90,1035525,28,19930,-77
2021-05-05 10:30:59,10.00,10.00,10.00,99.90,1032308,28,19922,-79
2021-05-05 10:31:33,9.90,9.90,9.90,99.90,1036101,28,19917,-77
2021-05-05 10:32:07,9.90,9.90,9.90,99.90,1022838,28,19918,-77
2021-05-05 10:32:39,9.90,9.90,9.90,99.90,1026970,28,19906,-78
2021-05-05 10:33:24,9.80,9.80,9.80,99.90,1027247,28,19907,-79
2021-05-05 10:33:59,9.80,9.80,9.80,99.90,1028989,28,19997,-77
2021-05-05 10:34:31,9.80,9.80,9.80,99.90,1026243,28,19891,-78
2021-05-05 10:35:01,9.80,9.80,9.80,99.90,1037719,28,19924,-78
2021-05-05 10:35:32,9.70,9.70,9.70,99.90,1033983,28,19924,-77
2021-05-05 10:36:21,9.60,9.60,9.60,99.90,1025814,28,19919,-77
2021-05-05 10:36:52,9.60,9.60,9.60,99.90,1024535,29,19956,-78
2021-05-05 10:37:38,9.40,9.40,9.40,99.90,1033697,28,19906,-76
2021-05-05 10:38:12,9.40,9.40,9.40,99.90,1046141,28,19952,-77
2021-05-05 10:38:42,9.40,9.40,9.40,99.90,1041580,28,20008,-77
2021-05-05 10:39:20,9.30,9.30,9.30,99.90,1030414,28,19933,-77
2021-05-05 10:39:50,9.20,9.20,9.20,99.90,1027913,29,19917,-77
2021-05-05 10:40:24,9.20,9.20,9.20,99.90,1037318,28,19948,-78
2021-05-05 10:41:07,9.30,9.30,9.30,99.90,1036039,28,19910,-78
2021-05-05 10:41:41,9.20,9.20,9.20,99.90,1037648,28,19909,-78
2021-05-05 10:42:14,9.10,9.10,9.10,99.90,1028590,28,20374,-76
2021-05-05 10:42:52,9.00,9.00,9.00,99.90,1028771,28,19942,-77
2021-05-05 10:43:23,9.10,9.10,9.10,99.90,1031587,28,19910,-78
2021-05-05 10:43:55,9.10,9.10,9.10,99.90,1023206,28,19937,-78
2021-05-05 10:44:35,9.00,9.00,9.00,99.90,1021533,29,19966,-78
2021-05-05 10:45:06,8.90,8.90,8.90,99.90,1029027,28,20013,-79
2021-05-05 10:45:38,9.00,9.00,9.00,99.90,1029058,28,19932,-78
2021-05-05 10:46:27,8.90,8.90,8.90,99.90,1021302,28,20001,-79
2021-05-05 10:47:08,8.80,8.80,8.80,99.90,1025365,28,19945,-79
2021-05-05 10:47:39,8.70,8.70,8.70,99.90,1025011,29,19918,-79
2021-05-05 10:48:17,8.80,8.80,8.80,99.90,1020891,28,20394,-77
2021-05-05 10:49:05,8.70,8.70,8.70,99.90,1030201,28,19910,-81
2021-05-05 10:49:54,8.80,8.80,8.80,99.90,1026323,28,20248,-79
2021-05-05 10:50:25,8.80,8.80,8.80,99.90,1025073,28,20406,-79
2021-05-05 10:50:58,8.90,8.90,8.90,99.90,1033300,28,19906,-77
2021-05-05 10:51:51,8.90,8.90,8.90,99.90,1029646,28,19910,-78
2021-05-05 10:52:21,9.00,9.00,9.00,99.90,1026519,28,19910,-78
2021-05-05 10:52:59,9.00,9.00,9.00,99.90,1018524,29,19938,-79
2021-05-05 10:53:39,9.10,9.10,9.10,99.90,1025918,29,19914,-80
2021-05-05 10:54:10,9.00,9.00,9.00,99.90,1035104,28,19914,-80
2021-05-05 10:54:55,8.90,8.90,8.90,99.90,1034143,28,19960,-79
2021-05-05 10:55:36,8.90,8.90,8.90,99.90,1026638,28,19964,-80
2021-05-05 10:56:22,8.90,8.90,8.90,99.90,1022670,29,20403,-81
2021-05-05 10:57:11,8.90,8.90,8.90,99.90,1029370,28,19910,-80
2021-05-05 10:57:46,8.90,8.90,8.90,99.90,1033666,28,19956,-79
2021-05-05 10:58:20,8.90,8.90,8.90,99.90,1033432,28,19917,-79
2021-05-05 10:58:58,8.80,8.80,8.80,99.90,1025321,28,19906,-79
2021-05-05 10:59:28,8.80,8.80,8.80,99.90,1033714,28,20384,-80
2021-05-05 11:00:08,8.80,8.80,8.80,99.90,1025381,29,19907,-80
2021-05-05 11:00:45,8.80,8.80,8.80,99.90,1030007,28,20390,-80
2021-05-05 11:01:17,8.80,8.80,8.80,99.90,1014231,29,19911,-79
2021-05-05 11:01:48,8.80,8.80,8.80,99.90,1028908,28,19910,-80
2021-05-05 11:02:58,8.90,8.90,8.90,99.90,1030180,28,20321,-80
2021-05-05 11:03:49,9.00,9.00,9.00,99.90,1026786,28,19945,-80
2021-05-05 11:04:20,9.20,9.20,9.20,99.90,1022770,28,19973,-80
2021-05-05 11:05:23,9.40,9.40,9.40,99.90,1026045,29,19902,-80
2021-05-05 11:05:54,9.40,9.40,9.40,99.90,1033345,28,19971,-80
2021-05-05 11:06:33,9.60,9.60,9.60,99.90,1028808,28,19914,-79
2021-05-05 11:07:04,9.70,9.70,9.70,99.90,1027281,28,20377,-80
2021-05-05 11:07:53,9.80,9.80,9.80,99.90,1030017,28,19965,-81
2021-05-05 11:08:27,9.90,9.90,9.90,99.90,1038198,28,19906,-81
2021-05-05 11:09:19,10.10,10.10,10.10,99.90,1030181,28,19903,-80
2021-05-05 11:09:50,10.10,10.10,10.10,99.90,1027871,28,19910,-80
2021-05-05 11:10:37,10.20,10.20,10.20,99.90,1026138,29,19907,-80
2021-05-05 11:11:10,10.30,10.30,10.30,99.90,1029103,28,19916,-81
2021-05-05 11:11:41,10.40,10.40,10.40,99.90,1036063,28,19961,-80
2021-05-05 11:12:36,10.20,10.20,10.20,99.90,1029660,28,19925,-80
2021-05-05 11:13:13,10.10,10.10,10.10,99.90,1026066,28,19910,-80
2021-05-05 11:13:43,10.00,10.00,10.00,99.90,1022160,28,19911,-80
2021-05-05 11:14:23,10.10,10.10,10.10,99.90,1017692,29,20468,-80
2021-05-05 11:14:55,10.10,10.10,10.10,99.90,1022159,29,19970,-80
2021-05-05 11:15:41,10.20,10.20,10.20,99.90,1034453,28,20357,-79
2021-05-05 11:16:11,10.10,10.10,10.10,99.90,1041929,28,19913,-80
2021-05-05 11:17:01,10.20,10.20,10.20,99.90,1039540,28,19905,-81
2021-05-05 11:17:31,10.10,10.10,10.10,99.90,1032223,28,19902,-80
2021-05-05 11:18:22,10.00,10.00,10.00,99.90,1035383,28,19932,-80
2021-05-05 11:18:52,10.10,10.10,10.10,99.90,1037052,28,19914,-80
2021-05-05 11:19:35,10.20,10.20,10.20,99.90,1033138,28,19910,-80
2021-05-05 11:20:06,10.30,10.30,10.30,99.90,1025343,29,19903,-79
2021-05-05 11:20:40,10.50,10.50,10.50,99.90,1028924,29,19911,-80
2021-05-05 11:21:19,10.70,10.70,10.70,99.90,1028393,28,19910,-80
2021-05-05 11:21:50,10.60,10.60,10.60,99.90,1034587,28,19906,-80
2021-05-05 11:22:20,10.70,10.70,10.70,99.90,1040960,28,20001,-80
2021-05-05 11:22:51,10.80,10.80,10.80,99.90,1037040,28,19913,-81
2021-05-05 11:23:36,10.90,10.90,10.90,99.90,1024281,28,19910,-81
2021-05-05 11:24:27,11.00,11.00,11.00,99.90,1031502,28,19910,-81
2021-05-05 11:24:57,11.00,11.00,11.00,99.90,1031483,28,19941,-81
2021-05-05 11:25:28,10.80,10.80,10.80,99.90,1026882,28,19934,-81
2021-05-05 11:26:14,10.70,10.70,10.70,99.90,1021896,29,20426,-79
2021-05-05 11:26:45,10.60,10.60,10.60,99.90,1028914,28,20401,-79
2021-05-05 11:27:16,10.50,10.50,10.50,99.90,1028919,28,19917,-81
2021-05-05 11:27:48,10.60,10.60,10.60,99.90,1027554,28,19911,-80
2021-05-05 11:28:19,10.60,10.60,10.60,99.90,1021124,29,19910,-80
2021-05-05 11:28:49,10.70,10.70,10.70,99.90,1023196,28,20164,-80
2021-05-05 11:29:31,10.80,10.80,10.80,99.90,1025188,28,20433,-80
2021-05-05 11:30:02,10.50,10.50,10.50,99.90,1021293,29,19978,-81
2021-05-05 11:30:39,10.40,10.40,10.40,99.90,1020899,29,19967,-80
2021-05-05 11:31:10,10.30,10.30,10.30,99.90,1029573,28,19988,-80
2021-05-05 11:31:47,10.20,10.20,10.20,99.90,1031370,28,19961,-80
2021-05-05 11:32:25,10.20,10.20,10.20,99.90,1029577,28,20035,-79
2021-05-05 11:32:56,10.20,10.20,10.20,99.90,1022491,28,19911,-79
2021-05-05 11:33:26,10.10,10.10,10.10,99.90,1028819,28,19910,-79
2021-05-05 11:33:58,10.10,10.10,10.10,99.90,1025022,29,19910,-80
2021-05-05 11:34:29,9.90,9.90,9.90,99.90,1021891,29,19975,-81
2021-05-05 11:34:59,9.90,9.90,9.90,99.90,1014506,29,19979,-79
2021-05-05 11:35:30,10.00,10.00,10.00,99.90,1019281,29,19911,-80
2021-05-05 11:36:14,10.10,10.10,10.10,99.90,1019844,29,19911,-79
2021-05-05 11:37:00,10.10,10.10,10.10,99.90,1014250,29,20427,-80
2021-05-05 11:37:31,10.10,10.10,10.10,99.90,1021337,29,19914,-81
2021-05-05 11:38:04,10.10,10.10,10.10,99.90,1029412,28,19911,-80
2021-05-05 11:38:38,10.10,10.10,10.10,99.90,1033654,28,19914,-81
2021-05-05 11:39:19,10.20,10.20,10.20,99.90,1033224,28,19914,-81
2021-05-05 11:39:51,10.20,10.20,10.20,99.90,1027938,28,19938,-80
2021-05-05 11:40:21,10.10,10.10,10.10,99.90,1023960,29,19914,-80
2021-05-05 11:40:56,10.10,10.10,10.10,99.90,1021256,28,20291,-81
2021-05-05 11:41:29,10.10,10.10,10.10,99.90,1017747,29,20267,-81
2021-05-05 11:42:00,10.00,10.00,10.00,99.90,1023102,29,19911,-81
2021-05-05 11:42:36,9.90,9.90,9.90,99.90,1021899,29,20070,-80
2021-05-05 11:43:31,9.80,9.80,9.80,99.90,1026968,28,20339,-81
2021-05-05 11:44:01,10.00,10.00,10.00,99.90,1034811,28,20270,-82
2021-05-05 11:44:38,10.10,10.10,10.10,99.90,1038213,28,19906,-82
2021-05-05 11:45:10,10.30,10.30,10.30,99.90,1038405,28,19913,-83
2021-05-05 11:45:47,10.40,10.40,10.40,99.90,1030008,28,19914,-81
2021-05-05 11:46:21,10.40,10.40,10.40,99.90,1029972,28,20017,-81
2021-05-05 11:47:00,10.30,10.30,10.30,99.90,1031721,28,19975,-82
2021-05-05 11:47:32,10.30,10.30,10.30,99.90,1030316,28,19907,-81
2021-05-05 11:48:03,10.10,10.10,10.10,99.90,1031900,28,19917,-81
2021-05-05 11:48:35,10.20,10.20,10.20,99.90,1026382,28,19910,-81
2021-05-05 11:49:08,10.20,10.20,10.20,99.90,1027759,28,19910,-82
2021-05-05 11:49:42,10.30,10.30,10.30,99.90,1027861,29,19910,-82
2021-05-05 11:50:13,10.30,10.30,10.30,99.90,1029173,28,19911,-82
2021-05-05 11:50:43,10.30,10.30,10.30,99.90,1032251,28,19910,-82
2021-05-05 11:51:19,10.40,10.40,10.40,99.90,1035812,28,19910,-82
2021-05-05 11:51:50,10.30,10.30,10.30,99.90,1035756,28,19980,-82
2021-05-05 11:52:20,10.50,10.50,10.50,99.90,1031944,28,19907,-82
2021-05-05 11:52:53,10.60,10.60,10.60,99.90,1019881,29,19915,-82
2021-05-05 11:53:30,10.50,10.50,10.50,99.90,1024026,29,19979,-82
2021-05-05 11:54:10,10.70,10.70,10.70,99.90,1032269,28,19977,-83
2021-05-05 11:54:40,10.80,10.80,10.80,99.90,1028018,28,19938,-82
2021-05-05 11:55:15,11.00,11.00,11.00,99.90,1031980,28,19925,-83
2021-05-05 11:55:46,11.10,11.10,11.10,99.90,1032408,28,19937,-82
2021-05-05 11:56:17,11.00,11.00,11.00,99.90,1028114,29,19910,-83
2021-05-05 11:57:00,11.00,11.00,11.00,99.90,1024098,29,19911,-83
2021-05-05 11:57:31,10.90,10.90,10.90,99.90,1036244,28,19913,-83
2021-05-05 11:58:02,11.10,11.10,11.10,99.90,1031472,28,20028,-82
2021-05-05 11:58:33,10.90,10.90,10.90,99.90,1028156,28,19937,-82
2021-05-05 11:59:03,11.00,11.00,11.00,99.90,1023846,29,19974,-82
2021-05-05 11:59:34,11.00,11.00,11.00,99.90,1027451,28,19978,-82
2021-05-05 12:00:17,11.00,11.00,11.00,99.90,1031806,28,19929,-81
2021-05-05 12:00:48,11.20,11.20,11.20,99.90,1032536,28,19913,-82
2021-05-05 12:01:47,11.20,11.20,11.20,99.90,1027574,29,20314,-82
2021-05-05 12:02:21,11.10,11.10,11.10,99.90,1027596,28,19915,-82
2021-05-05 12:02:53,11.10,11.10,11.10,99.90,1028367,28,19930,-83
2021-05-05 12:03:24,11.00,11.00,11.00,99.90,1027572,29,19895,-82
2021-05-05 12:04:13,10.90,10.90,10.90,99.90,1026759,29,19914,-83
2021-05-05 12:04:44,11.00,11.00,11.00,99.90,1023586,29,19907,-81
2021-05-05 12:05:28,11.10,11.10,11.10,99.90,1028227,28,19966,-81
2021-05-05 12:05:59,11.00,11.00,11.00,99.90,1027676,29,19938,-82
2021-05-05 12:06:45,11.10,11.10,11.10,99.90,1031569,28,19942,-82
2021-05-05 12:07:21,11.10,11.10,11.10,99.90,1023752,28,20268,-81
2021-05-05 12:08:08,11.30,11.30,11.30,99.90,1031681,28,19909,-81
2021-05-05 12:08:39,11.20,11.20,11.20,99.90,1027409,28,20441,-82
2021-05-05 12:09:28,11.30,11.30,11.30,99.90,1027275,29,19942,-82
2021-05-05 12:09:58,11.50,11.50,11.50,99.90,1031936,28,19906,-81
2021-05-05 12:10:32,11.50,11.50,11.50,99.90,1036034,28,19906,-80
2021-05-05 12:11:03,11.60,11.60,11.60,99.90,1031079,28,19914,-81
2021-05-05 12:11:34,11.60,11.60,11.60,99.90,1019586,29,19907,-81
2021-05-05 12:12:17,11.60,11.60,11.60,99.90,1023611,29,19907,-81
2021-05-05 12:12:48,11.50,11.50,11.50,99.90,1027548,28,19935,-81
2021-05-05 12:13:28,11.70,11.70,11.70,99.90,1035272,28,19942,-81
2021-05-05 12:13:59,11.80,11.80,11.80,99.90,1028558,28,19906,-81
2021-05-05 12:14:30,11.80,11.80,11.80,99.90,1024564,28,19930,-81
2021-05-05 12:15:05,11.90,11.90,11.90,99.90,1033433,28,19894,-81
2021-05-05 12:15:37,11.90,11.90,11.90,99.90,1033239,28,19961,-80
2021-05-05 12:16:15,12.00,12.00,12.00,99.90,1029304,28,19895,-80
2021-05-05 12:16:47,11.80,11.80,11.80,99.90,1025111,29,19907,-80
2021-05-05 12:17:24,11.60,11.60,11.60,99.90,1028350,29,19913,-80
2021-05-05 12:18:02,11.80,11.80,11.80,99.90,1022322,29,19942,-80
2021-05-05 12:18:35,11.70,11.70,11.70,99.90,1024233,29,19914,-80
2021-05-05 12:19:08,11.70,11.70,11.70,99.90,1036200,28,19909,-79
2021-05-05 12:19:38,11.70,11.70,11.70,99.90,1035158,28,19932,-80
2021-05-05 12:20:12,11.80,11.80,11.80,99.90,1023152,29,19949,-80
2021-05-05 12:20:43,12.00,12.00,12.00,99.90,1022666,29,19915,-82
2021-05-05 12:21:19,12.10,12.10,12.10,99.90,1027577,28,19907,-82
2021-05-05 12:21:50,12.20,12.20,12.20,99.90,1031130,28,19921,-80
2021-05-05 12:22:20,12.30,12.30,12.30,99.90,1036055,28,20376,-80
2021-05-05 12:22:58,12.30,12.30,12.30,99.90,1030795,28,19911,-80
2021-05-05 12:23:38,12.60,12.60,12.60,99.90,1026883,29,20244,-80
2021-05-05 12:24:09,12.80,12.80,12.80,99.90,1020670,29,19911,-80
2021-05-05 12:24:40,12.90,12.90,12.90,99.90,1017683,29,19935,-80
2021-05-05 12:25:10,12.90,12.90,12.90,99.90,1026301,28,19918,-81
2021-05-05 12:25:41,12.70,12.70,12.70,99.90,1023076,28,19911,-81
2021-05-05 12:26:21,12.70,12.70,12.70,99.90,1023431,29,20003,-81
2021-05-05 12:26:52,12.60,12.60,12.60,99.90,1011104,29,19942,-81
2021-05-05 12:27:23,12.40,12.40,12.40,99.90,1020481,29,19911,-81
2021-05-05 12:28:03,12.40,12.40,12.40,99.90,1019095,29,19911,-81
2021-05-05 12:28:35,12.40,12.40,12.40,99.90,1026961,28,19995,-81
2021-05-05 12:29:07,12.50,12.50,12.50,99.90,1018929,29,19919,-81
2021-05-05 12:29:37,12.30,12.30,12.30,99.90,1028864,28,19911,-82
2021-05-05 12:30:08,12.20,12.20,12.20,99.90,1031689,28,19953,-81
2021-05-05 12:30:46,12.30,12.30,12.30,99.90,1030210,28,20005,-80
2021-05-05 12:31:20,12.40,12.40,12.40,99.90,1030336,28,20046,-81
2021-05-05 12:31:52,12.50,12.50,12.50,99.90,1031452,28,20232,-81
2021-05-05 12:32:23,12.60,12.60,12.60,99.90,1027615,29,19913,-81
2021-05-05 12:32:53,12.50,12.50,12.50,99.90,1023619,29,19994,-81
2021-05-05 12:33:30,12.40,12.40,12.40,99.20,1023102,29,19911,-80
2021-05-05 12:34:03,12.20,12.20,12.20,98.80,1021693,29,19911,-81
2021-05-05 12:34:33,12.00,12.00,12.00,99.40,1022684,29,19911,-81
2021-05-05 12:35:04,11.90,11.90,11.90,99.90,1023220,29,19955,-80
2021-05-05 12:35:35,11.80,11.80,11.80,99.90,1019386,29,20410,-80
2021-05-05 12:36:10,11.70,11.70,11.70,99.90,1026870,28,19975,-82
2021-05-05 12:36:42,11.70,11.70,11.70,99.90,1026720,28,19957,-80
2021-05-05 12:37:12,11.70,11.70,11.70,99.90,1019497,29,19918,-80
2021-05-05 12:37:43,11.70,11.70,11.70,99.90,1014928,29,19947,-82
2021-05-05 12:38:15,11.70,11.70,11.70,99.90,1026350,28,19906,-82
2021-05-05 12:38:46,12.00,12.00,12.00,99.90,1030349,28,19914,-80
2021-05-05 12:39:19,12.00,12.00,12.00,99.50,1026800,28,19912,-82
2021-05-05 12:39:52,12.00,12.00,12.00,99.80,1026103,28,20421,-80
2021-05-05 12:40:26,12.10,12.10,12.10,98.00,1025643,29,19913,-77
2021-05-05 12:40:59,12.20,12.20,12.20,98.30,1020739,29,19915,-80
2021-05-05 12:41:40,12.30,12.30,12.30,98.90,1021516,29,19915,-80
2021-05-05 12:42:13,12.40,12.40,12.40,98.80,1030510,28,19960,-79
2021-05-05 12:42:43,12.70,12.70,12.70,98.90,1026732,29,19910,-78
2021-05-05 12:43:14,12.60,12.60,12.60,98.50,1023659,29,19982,-80
2021-05-05 12:43:45,12.60,12.60,12.60,98.80,1025970,29,20018,-81
2021-05-05 12:44:16,12.70,12.70,12.70,98.80,1022995,29,20143,-79
2021-05-05 12:44:46,13.00,13.00,13.00,98.80,1026781,28,19941,-80
2021-05-05 12:45:18,13.10,13.10,13.10,98.80,1035123,28,19949,-80
2021-05-05 12:45:49,13.20,13.20,13.20,98.70,1031054,28,19914,-79
2021-05-05 12:46:24,13.20,13.20,13.20,98.30,1022582,28,19911,-79
2021-05-05 12:46:58,13.30,13.30,13.30,94.00,1022464,29,19958,-79
2021-05-05 12:47:29,13.30,13.30,13.30,94.10,1026594,28,19953,-79
2021-05-05 12:48:00,13.40,13.40,13.40,94.20,1033980,28,19910,-79
2021-05-05 12:48:32,13.30,13.30,13.30,93.30,1026734,28,19914,-79
2021-05-05 12:49:06,13.30,13.30,13.30,93.80,1030587,28,19918,-79
2021-05-05 12:49:37,13.30,13.30,13.30,93.20,1031066,28,19934,-79
2021-05-05 12:50:09,13.10,13.10,13.10,92.80,1023021,29,19911,-79
2021-05-05 12:50:45,12.90,12.90,12.90,91.00,1023349,28,19915,-79
2021-05-05 12:51:16,12.70,12.70,12.70,90.00,1030936,28,19973,-80
2021-05-05 12:51:47,12.70,12.70,12.70,88.40,1030703,28,20456,-79
2021-05-05 12:52:24,12.70,12.70,12.70,90.00,1025640,28,20394,-80
2021-05-05 12:52:56,12.60,12.60,12.60,90.00,1022816,29,19907,-79
2021-05-05 12:53:42,12.70,12.70,12.70,88.40,1027448,29,19907,-79
2021-05-05 12:54:18,12.50,12.50,12.50,85.30,1031066,28,19946,-78
2021-05-05 12:54:49,12.30,12.30,12.30,84.20,1026474,28,19911,-78
2021-05-05 12:55:23,12.20,12.20,12.20,83.70,1026675,29,19921,-78
2021-05-05 12:55:58,12.00,12.00,12.00,84.70,1027239,29,19918,-78
2021-05-05 12:56:42,12.00,12.00,12.00,85.10,1022396,29,19922,-79
2021-05-05 12:57:16,11.80,11.80,11.80,85.30,1021820,29,19966,-79
2021-05-05 12:58:02,11.80,11.80,11.80,86.70,1022933,29,20375,-78
2021-05-05 12:58:38,11.70,11.70,11.70,87.70,1023054,29,20020,-79
2021-05-05 12:59:10,11.80,11.80,11.80,87.40,1030254,28,19985,-78
2021-05-05 12:59:40,11.90,11.90,11.90,87.10,1035230,28,19924,-79
2021-05-05 13:00:20,11.90,11.90,11.90,86.20,1030611,28,19926,-78
2021-05-05 13:00:52,11.90,11.90,11.90,85.10,1018430,28,19911,-79
2021-05-05 13:01:23,11.90,11.90,11.90,84.60,1015369,29,19912,-78
2021-05-05 13:02:06,11.80,11.80,11.80,84.70,1025060,29,20414,-78
2021-05-05 13:02:37,11.80,11.80,11.80,84.80,1031592,28,19911,-80
2021-05-05 13:03:08,11.70,11.70,11.70,84.60,1021960,28,19979,-79
2021-05-05 13:03:43,11.70,11.70,11.70,85.40,1021192,29,20381,-78
2021-05-05 13:04:17,11.70,11.70,11.70,86.40,1021438,29,19910,-79
2021-05-05 13:04:48,11.70,11.70,11.70,86.90,1017188,29,19939,-80
2021-05-05 13:05:19,11.70,11.70,11.70,87.20,1021584,28,19970,-79
2021-05-05 13:06:01,11.60,11.60,11.60,86.20,1025662,28,19910,-78
2021-05-05 13:06:39,11.60,11.60,11.60,87.00,1024755,28,19950,-78
2021-05-05 13:07:28,11.30,11.30,11.30,84.40,1032804,28,20395,-79
2021-05-05 13:08:08,11.10,11.10,11.10,84.60,1032658,28,19909,-80
2021-05-05 13:08:52,11.00,11.00,11.00,86.10,1033620,28,20318,-78
2021-05-05 13:09:24,11.00,11.00,11.00,86.90,1029327,28,20409,-79
2021-05-05 13:10:02,11.00,11.00,11.00,87.60,1033011,28,19910,-78
2021-05-05 13:10:41,11.00,11.00,11.00,88.30,1025108,29,19969,-78
2021-05-05 13:11:22,11.10,11.10,11.10,88.30,1022268,29,19947,-78
2021-05-05 13:12:13,11.20,11.20,11.20,87.90,1023747,29,19934,-78
2021-05-05 13:12:47,11.10,11.10,11.10,86.90,1032771,28,19917,-78
2021-05-05 13:13:20,11.20,11.20,11.20,86.30,1036440,28,19960,-78
2021-05-05 13:13:54,11.30,11.30,11.30,87.20,1032075,28,19917,-78
2021-05-05 13:14:40,11.30,11.30,11.30,88.20,1027613,29,19930,-79
2021-05-05 13:15:29,11.20,11.20,11.20,89.60,1028343,28,19926,-79
2021-05-05 13:16:12,11.00,11.00,11.00,91.40,1037891,28,19937,-79
2021-05-05 13:17:02,10.90,10.90,10.90,92.40,1036594,28,19905,-77
2021-05-05 13:17:55,10.80,10.80,10.80,93.70,1030091,28,19894,-78
2021-05-05 13:18:28,10.60,10.60,10.60,94.80,1029440,28,19910,-79
2021-05-05 13:18:59,10.20,10.20,10.20,96.10,1025297,28,19910,-79
2021-05-05 13:19:49,10.00,10.00,10.00,96.70,1025216,28,20001,-79
2021-05-05 13:20:38,9.80,9.80,9.80,97.50,1024143,29,19918,-78
2021-05-05 13:21:27,9.70,9.70,9.70,98.40,1025337,28,19918,-78
2021-05-05 13:22:16,9.50,9.50,9.50,99.40,1037185,28,20350,-77
2021-05-05 13:23:14,9.40,9.40,9.40,99.90,1037358,28,20448,-77
2021-05-05 13:24:13,9.20,9.20,9.20,99.90,1030930,28,19914,-78
2021-05-05 13:25:05,9.00,9.00,9.00,99.90,1029176,28,19910,-78
2021-05-05 13:25:41,8.90,8.90,8.90,99.90,1028120,28,20370,-78
2021-05-05 13:26:31,8.80,8.80,8.80,99.90,1030241,28,19910,-77
2021-05-05 13:27:22,8.70,8.70,8.70,99.90,1032543,28,20008,-78
2021-05-05 13:28:21,8.80,8.80,8.80,99.90,1031313,28,19914,-78
2021-05-05 13:29:11,8.90,8.90,8.90,99.90,1025150,29,19915,-79
2021-05-05 13:30:08,9.00,9.00,9.00,99.90,1027655,28,19910,-78
2021-05-05 13:30:47,9.10,9.10,9.10,99.90,1012903,29,19911,-78
2021-05-05 13:31:26,9.20,9.20,9.20,99.90,1008844,29,19913,-79
2021-05-05 13:32:00,9.30,9.30,9.30,99.90,1032875,28,19911,-79
2021-05-05 13:32:51,9.30,9.30,9.30,99.90,1030697,28,19910,-79
2021-05-05 13:33:22,9.30,9.30,9.30,99.90,1022943,29,19946,-79
2021-05-05 13:33:59,9.30,9.30,9.30,99.90,1027172,29,19911,-79
2021-05-05 13:34:30,9.40,9.40,9.40,99.90,1023590,29,19911,-79
2021-05-05 13:35:19,9.50,9.50,9.50,99.90,1032027,28,19958,-79
2021-05-05 13:35:53,9.50,9.50,9.50,99.90,1032088,28,19970,-79
2021-05-05 13:36:42,9.60,9.60,9.60,99.90,1032781,28,19914,-80
2021-05-05 13:37:12,9.60,9.60,9.60,99.90,1031513,28,19915,-80
2021-05-05 13:37:52,9.80,9.80,9.80,99.90,1026870,28,19914,-80
2021-05-05 13:38:24,10.10,10.10,10.10,99.90,1022771,29,19911,-80
2021-05-05 13:38:54,10.30,10.30,10.30,99.90,1025797,28,19914,-78
2021-05-05 13:39:26,10.40,10.40,10.40,99.90,1036323,28,19913,-80
2021-05-05 13:39:57,10.40,10.40,10.40,99.90,1023512,28,19907,-80
2021-05-05 13:40:29,10.40,10.40,10.40,99.90,1027121,28,19906,-80
2021-05-05 13:41:04,10.50,10.50,10.50,99.90,1018777,29,19907,-79
2021-05-05 13:41:36,10.50,10.50,10.50,99.90,1022334,29,21972,-79
2021-05-05 13:42:08,10.80,10.80,10.80,99.90,1027156,29,20379,-79
2021-05-05 13:42:39,11.10,11.10,11.10,99.90,1027264,28,19994,-79
2021-05-05 13:43:18,11.40,11.40,11.40,99.70,1026897,28,20021,-79
2021-05-05 13:43:55,11.50,11.50,11.50,99.10,1031028,28,19910,-80
2021-05-05 13:44:28,11.90,11.90,11.90,98.30,1026951,29,19957,-80
2021-05-05 13:44:58,12.10,12.10,12.10,97.00,1031079,28,19911,-80
2021-05-05 13:45:33,11.90,11.90,11.90,97.10,1030653,28,19914,-81
2021-05-05 13:46:23,11.90,11.90,11.90,97.20,1022415,28,19915,-80
2021-05-05 13:47:06,12.00,12.00,12.00,97.20,1025634,28,19936,-78
2021-05-05 13:47:45,12.20,12.20,12.20,96.90,1033058,28,19913,-77
2021-05-05 13:48:37,12.50,12.50,12.50,96.70,1029407,28,19921,-78
2021-05-05 13:49:28,12.60,12.60,12.60,96.70,1033817,28,19922,-77
2021-05-05 13:49:59,12.90,12.90,12.90,95.90,1031572,28,19911,-78
2021-05-05 13:50:29,13.20,13.20,13.20,94.40,1035630,28,20289,-77
2021-05-05 13:51:00,13.30,13.30,13.30,93.90,1033489,28,19925,-77
2021-05-05 13:51:31,13.20,13.20,13.20,92.90,1018449,28,19915,-77
2021-05-05 13:52:03,13.00,13.00,13.00,92.90,1021901,29,19919,-78
2021-05-05 13:52:34,13.10,13.10,13.10,93.30,1025495,28,19911,-78
2021-05-05 13:53:04,13.20,13.20,13.20,93.30,1026814,28,19906,-77
2021-05-05 13:53:36,13.10,13.10,13.10,93.50,1034111,28,20005,-78
2021-05-05 13:54:07,13.30,13.30,13.30,93.30,1024106,28,19911,-77
2021-05-05 13:54:37,13.60,13.60,13.60,93.10,1036975,28,19910,-76
2021-05-05 13:55:08,13.80,13.80,13.80,92.50,1037537,28,19898,-78
2021-05-05 13:55:39,13.70,13.70,13.70,92.00,1033477,28,19914,-77
2021-05-05 13:56:09,13.80,13.80,13.80,92.30,1037116,28,19905,-76
2021-05-05 13:56:40,13.90,13.90,13.90,92.00,1041409,28,19901,-77
2021-05-05 13:57:11,13.70,13.70,13.70,91.60,1033333,28,19930,-77
2021-05-05 13:57:41,13.60,13.60,13.60,91.80,1025229,29,19923,-76
2021-05-05 13:58:12,13.70,13.70,13.70,91.80,1021128,29,19935,-77
2021-05-05 13:58:43,13.80,13.80,13.80,91.70,1032817,28,19989,-78
2021-05-05 13:59:15,13.80,13.80,13.80,91.80,1036445,28,19929,-77
2021-05-05 13:59:46,13.80,13.80,13.80,91.80,1033188,28,20349,-78
2021-05-05 14:00:17,13.80,13.80,13.80,91.80,1028829,28,19941,-78
2021-05-05 14:00:47,13.80,13.80,13.80,91.80,1032247,28,19957,-77
2021-05-05 14:01:18,13.80,13.80,13.80,91.40,1028626,28,19977,-77
2021-05-05 14:01:48,13.90,13.90,13.90,91.30,1025060,28,20028,-77
2021-05-05 14:02:19,13.70,13.70,13.70,90.60,1029108,28,19914,-77
2021-05-05 14:02:50,13.70,13.70,13.70,90.70,1032972,28,19980,-78
2021-05-05 14:03:20,13.80,13.80,13.80,90.80,1017724,28,19911,-78
2021-05-05 14:03:51,13.90,13.90,13.90,89.70,1025576,29,19991,-78
2021-05-05 14:04:22,14.20,14.20,14.20,89.20,1021948,29,19911,-78
2021-05-05 14:04:54,13.90,13.90,13.90,86.20,1025816,29,19910,-77
2021-05-05 14:05:25,13.70,13.70,13.70,86.70,1021348,29,20419,-78
2021-05-05 14:05:58,13.60,13.60,13.60,87.00,1030154,28,19911,-78
2021-05-05 14:06:28,13.30,13.30,13.30,86.60,1033984,28,19913,-78
2021-05-05 14:07:00,13.40,13.40,13.40,87.50,1030129,28,19918,-78
2021-05-05 14:07:34,13.40,13.40,13.40,87.60,1021695,28,19911,-78
2021-05-05 14:08:05,13.30,13.30,13.30,87.70,1021146,29,19974,-77
2021-05-05 14:08:36,13.50,13.50,13.50,88.20,1033886,28,19937,-78
2021-05-05 14:09:06,13.60,13.60,13.60,88.70,1034507,28,19982,-78
2021-05-05 14:09:37,13.40,13.40,13.40,87.00,1033997,28,19913,-78
2021-05-05 14:10:10,13.30,13.30,13.30,87.80,1026401,28,19911,-78
2021-05-05 14:10:41,13.20,13.20,13.20,87.40,1034132,28,20364,-77
2021-05-05 14:11:12,13.40,13.40,13.40,87.20,1021604,28,19939,-78
2021-05-05 14:11:43,13.10,13.10,13.10,87.70,1026564,29,20317,-78
2021-05-05 14:12:14,13.30,13.30,13.30,88.40,1029885,28,19907,-79
2021-05-05 14:12:44,13.30,13.30,13.30,88.20,1026355,28,19906,-78
2021-05-05 14:13:15,13.10,13.10,13.10,88.60,1030141,28,20033,-78
2021-05-05 14:13:45,12.90,12.90,12.90,87.40,1034171,28,19929,-78
2021-05-05 14:14:17,12.70,12.70,12.70,88.10,1030150,28,20412,-79
2021-05-05 14:14:47,12.60,12.60,12.60,88.70,1025789,28,19916,-78
2021-05-05 14:15:18,12.40,12.40,12.40,89.30,1025991,29,19998,-78
2021-05-05 14:15:53,12.20,12.20,12.20,89.80,1022229,28,19911,-79
2021-05-05 14:16:23,12.00,12.00,12.00,90.10,1024062,28,20272,-78
2021-05-05 14:16:55,11.80,11.80,11.80,90.30,1025564,29,19995,-78
2021-05-05 14:17:31,11.60,11.60,11.60,90.60,1020525,29,19943,-77
2021-05-05 14:18:02,11.30,11.30,11.30,90.60,1028507,28,20000,-77
2021-05-05 14:18:32,11.20,11.20,11.20,90.90,1028644,28,19906,-78
2021-05-05 14:19:03,11.20,11.20,11.20,91.20,1029053,28,19926,-78
2021-05-05 14:19:33,11.10,11.10,11.10,91.30,1029475,28,19972,-78
2021-05-05 14:20:05,11.00,11.00,11.00,91.70,1029776,28,19981,-78
2021-05-05 14:20:36,11.00,11.00,11.00,92.10,1021838,28,19907,-79
2021-05-05 14:21:11,11.00,11.00,11.00,92.30,1025044,29,19942,-76
2021-05-05 14:21:42,11.00,11.00,11.00,92.20,1020216,29,19918,-77
2021-05-05 14:22:12,10.90,10.90,10.90,92.30,1020380,29,19974,-77
2021-05-05 14:22:43,10.90,10.90,10.90,92.50,1016745,29,19962,-76
2021-05-05 14:23:14,10.80,10.80,10.80,92.40,1012956,29,19907,-76
2021-05-05 14:23:44,10.80,10.80,10.80,92.50,1024687,29,19927,-77
2021-05-05 14:24:16,10.70,10.70,10.70,92.30,1028190,28,19928,-77
2021-05-05 14:24:46,10.70,10.70,10.70,92.70,1028211,28,19906,-77
2021-05-05 14:25:17,10.70,10.70,10.70,92.50,1016450,28,19903,-77
2021-05-05 14:25:49,10.50,10.50,10.50,92.70,1016013,29,19971,-76
2021-05-05 14:26:20,10.30,10.30,10.30,92.40,1016047,29,19998,-77
2021-05-05 14:26:50,10.20,10.20,10.20,92.90,1016910,29,19914,-76
2021-05-05 14:27:21,10.10,10.10,10.10,93.00,1022184,29,19914,-77
2021-05-05 14:27:53,10.00,10.00,10.00,93.20,1025598,28,19985,-76
2021-05-05 14:28:23,10.00,10.00,10.00,93.20,1025139,29,19910,-76
2021-05-05 14:28:54,9.90,9.90,9.90,93.40,1025302,28,19906,-77
2021-05-05 14:29:24,9.80,9.80,9.80,93.50,1025562,28,19907,-77
2021-05-05 14:29:55,9.80,9.80,9.80,93.50,1025341,29,19949,-77
2021-05-05 14:30:26,9.70,9.70,9.70,93.80,1029632,28,19903,-77
2021-05-05 14:30:56,9.70,9.70,9.70,94.20,1025303,29,20290,-77
2021-05-05 14:31:27,9.60,9.60,9.60,94.50,1028945,28,19950,-79
2021-05-05 14:31:58,9.50,9.50,9.50,95.10,1024879,28,19906,-77
2021-05-05 14:32:28,9.40,9.40,9.40,95.70,1016891,29,19993,-79
2021-05-05 14:32:59,9.00,9.00,9.00,98.90,1018484,29,19932,-80
2021-05-05 14:33:30,8.50,8.50,8.50,99.90,1022666,29,19911,-81
2021-05-05 14:34:00,8.00,8.00,8.00,99.90,1022610,29,19903,-80
2021-05-05 14:34:31,7.60,7.60,7.60,99.90,1026194,28,19910,-79
2021-05-05 14:35:02,7.30,7.30,7.30,99.90,1022078,29,19907,-79
2021-05-05 14:35:33,7.20,7.20,7.20,99.90,1021543,29,20322,-78
2021-05-05 14:36:04,6.90,6.90,6.90,99.90,1023068,29,20005,-79
2021-05-05 14:36:35,6.60,6.60,6.60,99.90,1027293,28,19907,-79
2021-05-05 14:37:06,6.30,6.30,6.30,99.90,1027364,29,19914,-77
2021-05-05 14:37:36,6.10,6.10,6.10,99.90,1023909,29,19946,-79
2021-05-05 14:38:10,6.00,6.00,6.00,99.90,1028017,28,19907,-80
2021-05-05 14:38:44,5.90,5.90,5.90,99.90,1031462,28,19914,-80
2021-05-05 14:39:18,5.90,5.90,5.90,99.90,1035717,28,19913,-78
2021-05-05 14:39:49,6.00,6.00,6.00,99.90,1038215,28,19912,-78
2021-05-05 14:40:19,6.20,6.20,6.20,99.90,1033952,28,19917,-78
2021-05-05 14:40:51,6.50,6.50,6.50,99.90,1029372,28,20066,-78
2021-05-05 14:41:28,6.90,6.90,6.90,99.90,1026005,28,19906,-78
2021-05-05 14:41:59,7.00,7.00,7.00,99.90,1025194,28,19910,-77
2021-05-05 14:42:34,7.10,7.10,7.10,99.90,1022470,29,20005,-77
2021-05-05 14:43:05,7.20,7.20,7.20,99.90,1018449,29,20319,-77
2021-05-05 14:43:49,7.30,7.30,7.30,99.90,1020828,29,19918,-78
2021-05-05 14:44:24,7.40,7.40,7.40,99.90,1017048,29,19947,-78
2021-05-05 14:45:21,7.60,7.60,7.60,99.90,1020877,29,20006,-78
2021-05-05 14:46:00,7.60,7.60,7.60,99.90,1025002,29,19914,-78
2021-05-05 14:46:40,7.70,7.70,7.70,99.90,1021438,28,20009,-80
2021-05-05 14:47:29,7.60,7.60,7.60,99.90,1021226,29,19998,-78
2021-05-05 14:48:09,7.60,7.60,7.60,99.90,1022247,29,19917,-80
2021-05-05 14:48:39,7.50,7.50,7.50,99.90,1026101,28,19997,-80
2021-05-05 14:49:13,7.50,7.50,7.50,99.90,1028830,28,19910,-80
2021-05-05 14:49:48,7.60,7.60,7.60,99.90,1033281,28,20330,-79
2021-05-05 14:50:19,7.70,7.70,7.70,99.90,1033359,28,20316,-79
2021-05-05 14:50:49,8.20,8.20,8.20,99.90,1028511,28,19918,-79
2021-05-05 14:51:21,8.60,8.60,8.60,99.90,1021114,28,19907,-79
2021-05-05 14:51:52,8.90,8.90,8.90,99.90,1021184,29,19918,-79
2021-05-05 14:52:23,9.20,9.20,9.20,99.90,1025391,29,19911,-79
2021-05-05 14:52:54,9.50,9.50,9.50,99.90,1025234,29,20303,-79
2021-05-05 14:53:25,9.90,9.90,9.90,99.90,1021390,28,19990,-79
2021-05-05 14:53:56,10.10,10.10,10.10,99.90,1025271,29,19911,-79
2021-05-05 14:54:26,10.30,10.30,10.30,99.90,1017365,29,19915,-79
2021-05-05 14:54:57,10.40,10.40,10.40,99.90,1017422,29,20105,-80
2021-05-05 14:55:27,10.60,10.60,10.60,99.90,1021191,29,19942,-80
2021-05-05 14:55:58,10.60,10.60,10.60,99.90,1017277,29,19911,-79
2021-05-05 14:56:29,10.70,10.70,10.70,99.90,1017380,29,19912,-79
2021-05-05 14:56:59,10.60,10.60,10.60,99.90,1029251,28,19917,-79
2021-05-05 14:57:35,10.50,10.50,10.50,99.90,1028660,28,19921,-78
2021-05-05 14:58:08,10.30,10.30,10.30,99.90,1017135,29,19944,-77
2021-05-05 14:59:00,10.30,10.30,10.30,99.90,1025187,29,20069,-78
2021-05-05 14:59:30,10.10,10.10,10.10,99.90,1024294,28,20329,-79
2021-05-05 15:00:03,9.80,9.80,9.80,99.90,1025045,28,19910,-79
2021-05-05 15:00:34,9.60,9.60,9.60,99.90,1024782,28,20331,-82
2021-05-05 15:01:05,9.40,9.40,9.40,99.90,1019930,29,19907,-77
2021-05-05 15:01:35,9.20,9.20,9.20,99.90,1024645,28,20129,-80
2021-05-05 15:02:06,9.00,9.00,9.00,99.90,1029971,28,19913,-79
2021-05-05 15:02:37,8.90,8.90,8.90,99.90,1030385,28,19906,-78
2021-05-05 15:03:07,8.80,8.80,8.80,99.90,1026066,28,19957,-78
2021-05-05 15:03:38,8.80,8.80,8.80,99.90,1029785,28,20103,-77
2021-05-05 15:04:08,8.70,8.70,8.70,99.90,1025018,28,19911,-78
2021-05-05 15:04:39,8.70,8.70,8.70,99.90,1028460,28,19910,-78
2021-05-05 15:05:12,8.50,8.50,8.50,99.90,1024756,29,19910,-78
2021-05-05 15:05:43,8.50,8.50,8.50,99.90,1019777,29,20646,-77
2021-05-05 15:06:20,8.50,8.50,8.50,99.90,1024549,29,19907,-78
2021-05-05 15:06:52,8.40,8.40,8.40,99.90,1028820,28,19906,-77
2021-05-05 15:07:23,8.40,8.40,8.40,99.90,1033058,28,19902,-78
2021-05-05 15:07:56,8.40,8.40,8.40,99.90,1032915,28,19906,-77
2021-05-05 15:08:31,8.30,8.30,8.30,99.90,1022792,29,19907,-77
2021-05-05 15:09:10,8.20,8.20,8.20,99.90,1025198,28,19906,-78
2021-05-05 15:09:53,8.10,8.10,8.10,99.90,1025025,29,19914,-78
2021-05-05 15:10:42,8.10,8.10,8.10,99.90,1021789,28,20351,-78
2021-05-05 15:11:12,8.10,8.10,8.10,99.90,1031951,28,19913,-78
2021-05-05 15:12:01,8.20,8.20,8.20,99.90,1028643,28,19930,-78
2021-05-05 15:12:41,8.20,8.20,8.20,99.90,1030905,28,20441,-77
2021-05-05 15:13:17,8.20,8.20,8.20,99.90,1030034,28,20008,-79
2021-05-05 15:14:06,8.40,8.40,8.40,99.90,1030497,28,19913,-79
2021-05-05 15:14:51,8.40,8.40,8.40,99.90,1033442,28,19988,-77
2021-05-05 15:15:22,8.50,8.50,8.50,99.90,1030857,28,20326,-80
2021-05-05 15:16:11,8.70,8.70,8.70,99.90,1033312,28,19910,-79
2021-05-05 15:16:41,8.90,8.90,8.90,99.90,1029638,28,19924,-80
2021-05-05 15:17:38,9.20,9.20,9.20,99.90,1028175,28,19950,-77
2021-05-05 15:18:43,9.40,9.40,9.40,99.90,1035762,28,19909,-80
2021-05-05 15:19:17,9.70,9.70,9.70,99.90,1036104,28,19920,-78
2021-05-05 15:20:06,9.60,9.60,9.60,99.90,1032457,28,19944,-80
2021-05-05 15:20:36,9.60,9.60,9.60,99.90,1031496,28,19933,-79
2021-05-05 15:21:26,9.70,9.70,9.70,99.90,1026295,28,19918,-78
2021-05-05 15:22:15,9.70,9.70,9.70,99.90,1026970,29,19981,-80
2021-05-05 15:23:36,9.70,9.70,9.70,99.90,1033360,28,19952,-79
2021-05-05 15:24:26,9.70,9.70,9.70,99.90,1038320,28,19909,-79
2021-05-05 15:25:15,9.70,9.70,9.70,99.90,1037340,28,19911,-79
2021-05-05 15:25:45,9.50,9.50,9.50,99.90,1035974,28,19909,-79
2021-05-05 15:26:35,9.40,9.40,9.40,99.90,1039530,28,19980,-80
2021-05-05 15:27:24,9.40,9.40,9.40,99.90,1037251,28,20377,-78
2021-05-05 15:28:09,9.40,9.40,9.40,99.90,1036999,28,20333,-79
2021-05-05 15:28:55,9.70,9.70,9.70,99.90,1032130,28,19913,-78
2021-05-05 15:29:44,9.90,9.90,9.90,99.90,1030049,28,19978,-78
2021-05-05 15:30:15,9.80,9.80,9.80,99.90,1035049,28,20410,-77
2021-05-05 15:30:45,9.80,9.80,9.80,99.90,1029456,28,20414,-77
2021-05-05 15:31:34,9.70,9.70,9.70,99.90,1031207,28,19996,-77
2021-05-05 15:32:23,9.60,9.60,9.60,99.90,1034815,28,19910,-79
2021-05-05 15:33:13,9.70,9.70,9.70,99.90,1036607,28,19949,-78
2021-05-05 15:34:02,9.70,9.70,9.70,99.90,1044254,28,19913,-80
2021-05-05 15:34:35,9.60,9.60,9.60,99.90,1041006,28,19909,-79
2021-05-05 15:35:26,9.90,9.90,9.90,99.90,1038567,28,19909,-78
2021-05-05 15:36:02,10.30,10.30,10.30,99.90,1034306,28,19910,-79
2021-05-05 15:36:33,10.90,10.90,10.90,99.90,1038329,28,19916,-79
2021-05-05 15:37:04,11.30,11.30,11.30,99.90,1039198,28,19917,-79
2021-05-05 15:37:43,11.30,11.30,11.30,99.90,1040829,28,19963,-78
2021-05-05 15:38:30,11.70,11.70,11.70,99.90,1042626,28,19918,-79
2021-05-05 15:39:06,11.80,11.80,11.80,99.90,1031833,28,19946,-79
2021-05-05 15:39:38,12.20,12.20,12.20,99.90,1032868,28,19945,-79
2021-05-05 15:40:27,12.30,12.30,12.30,99.90,1033391,28,19914,-79
2021-05-05 15:41:06,12.20,12.20,12.20,99.40,1039151,28,19905,-79
2021-05-05 15:41:43,12.60,12.60,12.60,99.70,1034570,28,20320,-79
2021-05-05 15:42:15,13.10,13.10,13.10,98.60,1041533,28,19920,-79
2021-05-05 15:42:47,13.30,13.30,13.30,97.70,1040228,28,19910,-79
2021-05-05 15:43:26,13.70,13.70,13.70,96.30,1039489,28,19909,-79
2021-05-05 15:44:19,13.60,13.60,13.60,95.70,1037571,28,19994,-79
2021-05-05 15:44:54,13.90,13.90,13.90,95.70,1038468,28,19917,-79
2021-05-05 15:45:27,14.20,14.20,14.20,95.70,1038632,28,20350,-77
2021-05-05 15:46:13,14.50,14.50,14.50,95.00,1036879,28,19996,-78
2021-05-05 15:47:00,14.80,14.80,14.80,94.00,1037139,28,20034,-78
2021-05-05 15:47:31,15.40,15.40,15.40,93.80,1037672,28,19910,-77
2021-05-05 15:48:01,15.80,15.80,15.80,90.50,1037425,28,19978,-77
2021-05-05 15:48:32,16.00,16.00,16.00,90.50,1037872,28,19949,-78
2021-05-05 15:49:05,16.00,16.00,16.00,90.10,1034174,28,20289,-78
2021-05-05 15:49:36,15.80,15.80,15.80,87.40,1037768,28,19913,-78
2021-05-05 15:50:09,15.30,15.30,15.30,86.00,1030184,28,19921,-78
2021-05-05 15:50:40,15.10,15.10,15.10,87.40,1032305,28,19909,-77
2021-05-05 15:51:10,15.00,15.00,15.00,85.80,1033478,28,19973,-77
2021-05-05 15:51:41,15.00,15.00,15.00,86.90,1029172,28,19910,-78
2021-05-05 15:52:11,15.00,15.00,15.00,85.50,1032840,28,19914,-77
2021-05-05 15:52:47,14.50,14.50,14.50,84.00,1024675,28,20282,-76
2021-05-05 15:53:23,14.30,14.30,14.30,84.80,1026696,28,19911,-76
2021-05-05 15:53:54,14.50,14.50,14.50,85.70,1024637,28,19961,-77
2021-05-05 15:54:25,14.70,14.70,14.70,83.70,1028828,28,19910,-78
2021-05-05 15:54:56,14.40,14.40,14.40,83.40,1028484,28,19973,-79
2021-05-05 15:55:27,14.00,14.00,14.00,83.00,1027120,28,19910,-78
2021-05-05 15:56:00,14.00,14.00,14.00,83.90,1037382,28,19948,-78
2021-05-05 15:56:31,14.10,14.10,14.10,82.60,1032437,28,19956,-77
2021-05-05 15:57:06,14.10,14.10,14.10,82.70,1032284,28,19910,-77
2021-05-05 15:57:40,14.20,14.20,14.20,82.80,1030442,28,19945,-78
2021-05-05 15:58:14,14.30,14.30,14.30,82.60,1030036,28,19997,-78
2021-05-05 15:58:52,13.80,13.80,13.80,83.00,1029790,28,19922,-79
2021-05-05 15:59:38,13.50,13.50,13.50,82.80,1030768,28,19906,-80
2021-05-05 16:00:29,13.10,13.10,13.10,84.00,1034546,28,19976,-79
2021-05-05 16:01:06,12.40,12.40,12.40,84.60,1036840,28,19964,-78
2021-05-05 16:01:56,12.10,12.10,12.10,86.70,1036944,28,19909,-78
2021-05-05 16:02:41,11.90,11.90,11.90,87.50,1036801,28,19909,-77
2021-05-05 16:03:24,11.70,11.70,11.70,87.80,1036747,28,20292,-77
2021-05-05 16:04:12,11.50,11.50,11.50,88.30,1036613,28,19931,-78
2021-05-05 16:05:02,11.50,11.50,11.50,89.00,1034587,28,19910,-79
2021-05-05 16:05:51,11.40,11.40,11.40,90.10,1033158,28,20313,-78
2021-05-05 16:06:40,11.30,11.30,11.30,88.50,1029963,28,19971,-78
2021-05-05 16:07:29,11.50,11.50,11.50,87.10,1035826,28,20389,-78
2021-05-05 16:08:02,11.60,11.60,11.60,86.40,1033458,28,19941,-78
2021-05-05 16:08:51,12.00,12.00,12.00,83.60,1032260,28,19954,-78
2021-05-05 16:09:22,12.50,12.50,12.50,83.10,1033897,28,19949,-76
2021-05-05 16:10:11,12.80,12.80,12.80,82.40,1032584,28,19906,-78
2021-05-05 16:11:00,12.60,12.60,12.60,81.40,1028017,28,19910,-79
2021-05-05 16:11:49,12.80,12.80,12.80,80.50,1026431,28,19919,-78
2021-05-05 16:12:35,12.60,12.60,12.60,79.40,1029302,28,19934,-79
2021-05-05 16:13:08,12.70,12.70,12.70,79.40,1031422,28,19914,-78
2021-05-05 16:13:44,12.70,12.70,12.70,79.00,1032543,28,19910,-79
2021-05-05 16:14:27,12.50,12.50,12.50,79.60,1035692,28,20059,-76
2021-05-05 16:15:16,12.50,12.50,12.50,80.90,1032557,28,19910,-79
2021-05-05 16:15:48,12.90,12.90,12.90,80.80,1033172,28,20402,-79
2021-05-05 16:16:19,13.40,13.40,13.40,80.00,1032890,28,19920,-78
2021-05-05 16:16:49,13.50,13.50,13.50,79.40,1028299,28,19949,-77
2021-05-05 16:17:20,13.90,13.90,13.90,77.50,1028876,28,19953,-76
2021-05-05 16:17:51,14.30,14.30,14.30,77.40,1028679,28,20392,-77
2021-05-05 16:18:27,14.50,14.50,14.50,75.50,1028896,28,19914,-77
2021-05-05 16:19:01,14.40,14.40,14.40,73.50,1032375,28,20366,-78
2021-05-05 16:19:36,14.20,14.20,14.20,73.90,1030241,28,19907,-78
2021-05-05 16:20:15,14.10,14.10,14.10,73.30,1029747,28,19958,-78
2021-05-05 16:20:58,14.40,14.40,14.40,72.20,1025926,28,20259,-79
2021-05-05 16:21:47,14.00,14.00,14.00,71.50,1032402,28,19961,-78
2021-05-05 16:22:27,14.40,14.40,14.40,72.10,1038362,28,20416,-77
2021-05-05 16:23:09,14.90,14.90,14.90,71.90,1036231,28,19960,-78
2021-05-05 16:23:54,15.40,15.40,15.40,70.80,1032358,28,20358,-77
2021-05-05 16:24:27,15.20,15.20,15.20,72.60,1032511,28,19910,-77
2021-05-05 16:24:58,14.80,14.80,14.80,74.10,1036358,28,19902,-77
2021-05-05 16:25:42,14.50,14.50,14.50,75.50,1038792,28,19905,-77
2021-05-05 16:26:50,14.20,14.20,14.20,76.50,1036467,28,19906,-77
2021-05-05 16:27:24,13.80,13.80,13.80,78.10,1032146,28,19910,-77
2021-05-05 16:28:21,12.80,12.80,12.80,81.30,1028078,28,20397,-77
2021-05-05 16:29:12,12.40,12.40,12.40,81.80,1024127,28,19903,-77
2021-05-05 16:29:43,11.80,11.80,11.80,83.90,1024390,28,20417,-79
2021-05-05 16:30:32,11.60,11.60,11.60,86.30,1028269,28,19913,-77
2021-05-05 16:31:21,11.50,11.50,11.50,87.20,1031708,28,19909,-77
2021-05-05 16:32:12,11.20,11.20,11.20,88.40,1027115,28,19906,-77
2021-05-05 16:33:14,11.20,11.20,11.20,89.60,1023933,29,19956,-77
2021-05-05 16:34:04,11.30,11.30,11.30,90.00,1028073,28,19914,-77
2021-05-05 16:34:53,11.60,11.60,11.60,89.60,1026927,28,19902,-77
2021-05-05 16:35:42,11.60,11.60,11.60,88.60,1037505,28,20016,-78
2021-05-05 16:36:31,11.70,11.70,11.70,88.20,1039752,28,19905,-76
2021-05-05 16:37:20,11.70,11.70,11.70,88.60,1032309,28,19992,-76
2021-05-05 16:38:10,11.70,11.70,11.70,88.80,1033347,28,19906,-77
2021-05-05 16:38:59,11.70,11.70,11.70,89.90,1040695,28,20012,-76
2021-05-05 16:39:48,11.20,11.20,11.20,89.80,1036360,28,19917,-76
2021-05-05 16:40:37,11.10,11.10,11.10,90.40,1032425,28,20386,-76
2021-05-05 16:41:26,11.00,11.00,11.00,90.90,1032960,28,20501,-77
2021-05-05 16:42:15,10.80,10.80,10.80,91.10,1037802,28,19909,-76
2021-05-05 16:43:04,10.60,10.60,10.60,91.20,1037588,28,20010,-76
2021-05-05 16:43:35,10.50,10.50,10.50,91.30,1040807,28,19905,-77
2021-05-05 16:44:20,10.30,10.30,10.30,91.60,1033146,28,19917,-77
2021-05-05 16:45:09,10.30,10.30,10.30,91.70,1032620,28,19952,-77
2021-05-05 16:45:43,10.00,10.00,10.00,92.00,1029237,28,19911,-78
2021-05-05 16:46:19,9.90,9.90,9.90,92.00,1032279,28,20012,-78
2021-05-05 16:46:49,9.80,9.80,9.80,92.30,1028799,28,20014,-78
2021-05-05 16:47:55,9.60,9.60,9.60,92.60,1032321,28,19977,-77
2021-05-05 16:48:29,9.60,9.60,9.60,92.70,1033643,28,20378,-77
2021-05-05 16:49:09,9.40,9.40,9.40,93.30,1028226,28,19910,-78
2021-05-05 16:49:58,9.30,9.30,9.30,93.40,1027747,28,19917,-77
2021-05-05 16:50:47,9.30,9.30,9.30,93.60,1028137,28,19945,-77
2021-05-05 16:51:18,9.30,9.30,9.30,94.10,1039283,28,19913,-78
2021-05-05 16:51:55,9.30,9.30,9.30,94.50,1042241,28,19916,-78
2021-05-05 16:52:25,9.20,9.20,9.20,94.30,1046142,28,19912,-80
2021-05-05 16:53:25,9.30,9.30,9.30,94.60,1042109,28,19959,-79
2021-05-05 16:54:04,9.30,9.30,9.30,94.70,1024145,28,19914,-78
2021-05-05 16:54:37,9.40,9.40,9.40,95.00,1021579,29,19970,-78
2021-05-05 16:55:12,9.50,9.50,9.50,95.00,1024863,29,19911,-78
2021-05-05 16:55:46,9.50,9.50,9.50,94.90,1027643,28,19961,-77
2021-05-05 16:56:16,9.50,9.50,9.50,94.70,1035387,28,19910,-76
2021-05-05 16:57:11,9.50,9.50,9.50,95.00,1032305,28,20361,-78
2021-05-05 16:57:50,9.50,9.50,9.50,95.10,1032620,28,19906,-77
2021-05-05 16:58:20,9.50,9.50,9.50,95.10,1032678,28,19917,-78
2021-05-05 16:58:57,9.50,9.50,9.50,95.20,1036159,28,19936,-78
2021-05-05 16:59:53,9.50,9.50,9.50,95.30,1036692,28,20358,-76
2021-05-05 17:00:23,9.60,9.60,9.60,95.80,1036481,28,20284,-76
2021-05-05 17:01:09,9.60,9.60,9.60,95.40,1035931,28,19913,-77
2021-05-05 17:01:58,9.60,9.60,9.60,95.50,1033935,28,19914,-77
2021-05-05 17:02:38,9.60,9.60,9.60,95.50,1036508,28,19952,-77
2021-05-05 17:03:27,9.60,9.60,9.60,95.40,1032232,28,19910,-77
2021-05-05 17:04:16,9.60,9.60,9.60,95.40,1038443,28,19910,-77
2021-05-05 17:04:52,9.70,9.70,9.70,95.50,1040286,28,19916,-77
2021-05-05 17:05:23,9.70,9.70,9.70,95.70,1040368,28,19970,-77
2021-05-05 17:06:22,9.70,9.70,9.70,95.70,1040600,28,20548,-77
2021-05-05 17:07:18,9.70,9.70,9.70,95.40,1040182,28,19959,-77
2021-05-05 17:07:56,9.80,9.80,9.80,95.50,1040418,28,19913,-77
2021-05-05 17:08:40,9.80,9.80,9.80,95.30,1032716,28,20392,-77
2021-05-05 17:09:33,9.90,9.90,9.90,95.50,1028164,28,20374,-79
2021-05-05 17:10:05,9.90,9.90,9.90,95.20,1031007,28,19910,-77
2021-05-05 17:10:36,10.10,10.10,10.10,95.50,1036557,28,20000,-77
2021-05-05 17:11:07,10.20,10.20,10.20,95.30,1039081,28,19909,-76
2021-05-05 17:11:37,10.40,10.40,10.40,95.20,1036372,28,19933,-77
2021-05-05 17:12:08,10.60,10.60,10.60,95.00,1028566,28,19910,-77
2021-05-05 17:12:39,10.60,10.60,10.60,94.30,1028269,28,19921,-78
2021-05-05 17:13:09,10.60,10.60,10.60,94.40,1028600,28,20401,-77
2021-05-05 17:13:40,10.60,10.60,10.60,94.30,1024399,28,19906,-79
2021-05-05 17:14:11,10.60,10.60,10.60,94.30,1024796,28,19970,-77
2021-05-05 17:14:48,10.50,10.50,10.50,94.20,1028397,28,19917,-75
2021-05-05 17:15:22,10.40,10.40,10.40,94.20,1028445,28,19918,-76
2021-05-05 17:15:57,10.30,10.30,10.30,94.10,1029513,28,20012,-75
2021-05-05 17:16:28,10.20,10.20,10.20,93.70,1037584,28,19917,-79
2021-05-05 17:17:04,10.20,10.20,10.20,94.20,1042617,28,19929,-77
2021-05-05 17:17:44,10.00,10.00,10.00,94.40,1043286,28,19943,-76
2021-05-05 17:18:28,9.80,9.80,9.80,94.00,1042691,28,20070,-76
2021-05-05 17:19:01,9.70,9.70,9.70,93.30,1037596,28,19924,-74
2021-05-05 17:19:39,9.50,9.50,9.50,93.20,1036501,28,19909,-73
2021-05-05 17:20:27,9.50,9.50,9.50,93.40,1036511,28,19915,-74
2021-05-05 17:21:11,9.50,9.50,9.50,93.80,1036355,28,19945,-74
2021-05-05 17:21:44,9.40,9.40,9.40,93.90,1040666,28,19940,-74
2021-05-05 17:22:17,9.40,9.40,9.40,94.10,1040647,28,19909,-74
2021-05-05 17:22:58,9.40,9.40,9.40,93.90,1040656,28,20352,-74
2021-05-05 17:23:42,9.30,9.30,9.30,94.10,1036449,28,19921,-74
2021-05-05 17:24:16,9.30,9.30,9.30,94.30,1036571,28,20004,-74
2021-05-05 17:24:58,9.40,9.40,9.40,94.40,1036427,28,19917,-74
2021-05-05 17:25:38,9.30,9.30,9.30,94.50,1036479,28,19952,-74
2021-05-05 17:26:16,9.30,9.30,9.30,94.70,1032404,28,20412,-74
2021-05-05 17:26:53,9.30,9.30,9.30,94.40,1028489,28,19945,-74
2021-05-05 17:27:35,9.40,9.40,9.40,94.60,1032677,28,20433,-73
2021-05-05 17:28:17,9.60,9.60,9.60,94.30,1035913,28,19910,-74
2021-05-05 17:29:06,10.00,10.00,10.00,94.20,1032909,28,19984,-74
2021-05-05 17:29:36,10.30,10.30,10.30,93.90,1036284,28,19922,-74
2021-05-05 17:30:07,10.60,10.60,10.60,93.40,1032381,28,19914,-74
2021-05-05 17:30:50,10.90,10.90,10.90,93.20,1034477,28,19910,-76
2021-05-05 17:31:39,11.30,11.30,11.30,93.10,1032550,28,19910,-74
2021-05-05 17:32:28,11.50,11.50,11.50,92.60,1032642,28,19910,-75
2021-05-05 17:33:34,11.90,11.90,11.90,91.80,1028548,28,19910,-74
2021-05-05 17:34:23,12.10,12.10,12.10,91.40,1028172,28,19914,-73
2021-05-05 17:35:12,12.20,12.20,12.20,91.00,1035576,28,19921,-73
2021-05-05 17:36:01,12.40,12.40,12.40,90.80,1036949,28,19910,-75
2021-05-05 17:36:50,12.70,12.70,12.70,90.70,1036155,28,20407,-75
2021-05-05 17:37:39,13.00,13.00,13.00,90.60,1037167,28,19913,-73
2021-05-05 17:38:32,13.20,13.20,13.20,90.20,1040241,28,19940,-75
2021-05-05 17:39:21,13.20,13.20,13.20,89.90,1040323,28,19959,-75
2021-05-05 17:40:10,13.20,13.20,13.20,88.70,1036178,28,19913,-74
2021-05-05 17:40:59,13.30,13.30,13.30,89.30,1037300,28,19910,-77
2021-05-05 17:41:49,13.30,13.30,13.30,89.60,1040201,28,19909,-75
2021-05-05 17:42:38,13.40,13.40,13.40,89.40,1040592,28,19944,-74
2021-05-05 17:43:09,13.50,13.50,13.50,89.20,1040333,28,19909,-74
2021-05-05 17:43:53,13.70,13.70,13.70,88.50,1036169,28,19910,-75
2021-05-05 17:44:27,13.80,13.80,13.80,88.60,1031317,28,19964,-76
2021-05-05 17:45:13,13.80,13.80,13.80,87.50,1038006,28,20384,-75
2021-05-05 17:45:53,13.70,13.70,13.70,87.10,1034187,28,20146,-75
2021-05-05 17:46:26,13.80,13.80,13.80,87.60,1035874,28,19933,-75
2021-05-05 17:47:06,13.70,13.70,13.70,86.60,1032865,28,20355,-74
2021-05-05 17:47:55,13.50,13.50,13.50,86.60,1030948,28,20362,-74
2021-05-05 17:49:00,13.30,13.30,13.30,87.50,1028001,28,19910,-74
2021-05-05 17:50:06,13.00,13.00,13.00,88.20,1027891,28,19917,-74
2021-05-05 17:50:59,12.50,12.50,12.50,88.70,1031870,28,20001,-76
2021-05-05 17:51:30,11.90,11.90,11.90,90.10,1023771,28,19918,-77
2021-05-05 17:52:01,11.40,11.40,11.40,90.80,1019661,29,19914,-77
2021-05-05 17:52:34,11.30,11.30,11.30,91.10,1021641,29,19938,-77
2021-05-05 17:53:23,11.10,11.10,11.10,91.20,1024067,28,20342,-77
2021-05-05 17:54:12,10.90,10.90,10.90,91.60,1027332,28,19922,-78
2021-05-05 17:55:05,10.70,10.70,10.70,91.90,1033074,28,19910,-77
2021-05-05 17:55:55,10.50,10.50,10.50,92.40,1025666,28,19910,-77
2021-05-05 17:56:44,10.60,10.60,10.60,92.70,1027476,28,19907,-77
2021-05-05 17:57:33,10.60,10.60,10.60,92.00,1033257,28,20421,-76
2021-05-05 17:58:09,10.60,10.60,10.60,92.10,1033625,28,19948,-78
2021-05-05 17:58:58,10.40,10.40,10.40,92.20,1036213,28,19945,-78
2021-05-05 18:00:07,10.30,10.30,10.30,92.20,1038151,28,19909,-78
2021-05-05 18:00:38,10.10,10.10,10.10,91.80,1035952,28,19916,-78
2021-05-05 18:01:27,10.00,10.00,10.00,92.30,1031265,28,20413,-78
2021-05-05 18:02:16,9.90,9.90,9.90,92.70,1032538,28,19910,-78
2021-05-05 18:02:59,9.70,9.70,9.70,92.80,1034199,28,20481,-77
2021-05-05 18:03:48,9.50,9.50,9.50,92.50,1036813,28,19901,-77
2021-05-05 18:04:37,9.50,9.50,9.50,93.00,1028914,28,19996,-77
2021-05-05 18:05:26,9.30,9.30,9.30,93.10,1029065,28,20266,-77
2021-05-05 18:06:15,9.20,9.20,9.20,93.60,1029451,28,20365,-78
2021-05-05 18:07:05,9.10,9.10,9.10,93.20,1036698,28,19936,-78
2021-05-05 18:07:54,9.00,9.00,9.00,93.40,1037379,28,19910,-77
2021-05-05 18:08:43,8.90,8.90,8.90,93.50,1037203,28,20009,-78
2021-05-05 18:09:32,8.80,8.80,8.80,94.00,1041234,28,19912,-78
2021-05-05 18:10:18,8.80,8.80,8.80,94.40,1037332,28,19956,-78
2021-05-05 18:10:49,8.70,8.70,8.70,94.20,1033486,28,19906,-78
2021-05-05 18:11:19,8.70,8.70,8.70,94.40,1026213,28,20009,-78
2021-05-05 18:11:50,8.70,8.70,8.70,94.50,1029640,28,19929,-78
2021-05-05 18:12:39,8.60,8.60,8.60,94.20,1027929,28,19921,-78
2021-05-05 18:13:32,8.60,8.60,8.60,94.30,1034848,28,19910,-78
2021-05-05 18:14:03,8.60,8.60,8.60,94.30,1038941,28,19905,-77
2021-05-05 18:14:52,8.50,8.50,8.50,94.70,1042009,28,19944,-78
2021-05-05 18:15:36,8.50,8.50,8.50,94.80,1042079,28,19909,-78
2021-05-05 18:16:18,8.50,8.50,8.50,94.60,1037303,28,19917,-77
2021-05-05 18:16:52,8.50,8.50,8.50,94.60,1037036,28,19916,-77
2021-05-05 18:17:31,8.40,8.40,8.40,94.70,1037033,28,20032,-77
2021-05-05 18:18:05,8.40,8.40,8.40,95.00,1036805,28,19906,-77
2021-05-05 18:19:01,8.40,8.40,8.40,94.80,1028792,28,19956,-77
2021-05-05 18:19:35,8.40,8.40,8.40,95.00,1024889,29,20370,-77
2021-05-05 18:20:08,8.30,8.30,8.30,95.30,1028935,28,19906,-77
2021-05-05 18:20:43,8.30,8.30,8.30,95.20,1029284,28,19906,-77
2021-05-05 18:21:21,8.30,8.30,8.30,95.10,1036912,28,20377,-77
2021-05-05 18:21:51,8.20,8.20,8.20,95.00,1035027,28,19902,-76
2021-05-05 18:22:41,8.20,8.20,8.20,95.30,1032931,28,19993,-77
2021-05-05 18:23:31,8.20,8.20,8.20,95.30,1029091,28,19951,-77
2021-05-05 18:24:14,8.20,8.20,8.20,95.40,1027027,28,19915,-77
2021-05-05 18:24:45,8.10,8.10,8.10,95.50,1032403,28,19906,-75
2021-05-05 18:25:30,8.10,8.10,8.10,95.30,1033448,28,19910,-78
2021-05-05 18:26:01,8.10,8.10,8.10,95.30,1037013,28,19956,-78
2021-05-05 18:26:47,8.10,8.10,8.10,95.40,1035359,28,19937,-79
2021-05-05 18:27:27,8.10,8.10,8.10,95.60,1033292,28,19932,-79
2021-05-05 18:28:06,8.10,8.10,8.10,95.70,1033344,28,20044,-78
2021-05-05 18:29:09,8.00,8.00,8.00,95.40,1029632,28,19952,-78
2021-05-05 18:29:44,8.00,8.00,8.00,95.60,1028987,28,19910,-78
2021-05-05 18:30:15,8.00,8.00,8.00,95.70,1031202,28,20033,-78
2021-05-05 18:30:46,8.00,8.00,8.00,95.70,1030599,28,19910,-77
2021-05-05 18:31:19,7.90,7.90,7.90,95.70,1029028,28,19906,-78
2021-05-05 18:31:49,7.90,7.90,7.90,95.90,1033403,28,19906,-79
2021-05-05 18:32:20,7.90,7.90,7.90,96.00,1028282,28,20398,-78
2021-05-05 18:32:50,7.90,7.90,7.90,96.20,1029538,28,19914,-78
2021-05-05 18:33:21,7.80,7.80,7.80,96.30,1033158,28,19936,-78
2021-05-05 18:33:51,7.80,7.80,7.80,96.40,1033071,28,19917,-78
2021-05-05 18:34:22,7.80,7.80,7.80,96.20,1032902,28,19913,-79
2021-05-05 18:34:53,7.80,7.80,7.80,96.30,1028921,28,19914,-79
2021-05-05 18:35:24,7.80,7.80,7.80,96.20,1033700,28,19910,-79
2021-05-05 18:35:55,7.80,7.80,7.80,96.50,1029453,28,19914,-78
2021-05-05 18:36:28,7.80,7.80,7.80,96.30,1025187,28,19906,-79
2021-05-05 18:36:59,7.70,7.70,7.70,96.30,1021697,29,19962,-79
2021-05-05 18:37:30,7.80,7.80,7.80,96.40,1018235,29,20047,-79
2021-05-05 18:38:01,7.70,7.70,7.70,96.30,1033027,28,19917,-79
2021-05-05 18:38:32,7.80,7.80,7.80,96.50,1032913,28,19949,-79
2021-05-05 18:39:08,7.70,7.70,7.70,96.50,1028933,28,20009,-79
2021-05-05 18:39:48,7.70,7.70,7.70,96.60,1021272,28,19907,-79
2021-05-05 18:40:20,7.70,7.70,7.70,96.20,1029097,28,19907,-78
2021-05-05 18:41:14,7.70,7.70,7.70,96.30,1032121,28,19910,-79
2021-05-05 18:41:52,7.70,7.70,7.70,96.30,1025257,29,19902,-79
2021-05-05 18:42:33,7.70,7.70,7.70,96.40,1033212,28,19933,-77
2021-05-05 18:43:17,7.70,7.70,7.70,96.40,1031471,28,20402,-78
2021-05-05 18:43:48,7.70,7.70,7.70,96.50,1029059,28,19930,-78
2021-05-05 18:44:38,7.70,7.70,7.70,96.80,1029010,28,20029,-78
2021-05-05 18:45:28,7.70,7.70,7.70,96.80,1032578,28,19920,-78
2021-05-05 18:46:17,7.70,7.70,7.70,97.00,1037221,28,19909,-78
2021-05-05 18:47:06,7.60,7.60,7.60,97.10,1034043,28,20000,-78
2021-05-05 18:47:55,7.60,7.60,7.60,97.30,1037580,28,19912,-78
2021-05-05 18:48:45,7.60,7.60,7.60,97.30,1036879,28,20056,-79
2021-05-05 18:49:34,7.60,7.60,7.60,97.30,1038447,28,19905,-79
2021-05-05 18:50:24,7.50,7.50,7.50,97.50,1033013,28,19949,-79
2021-05-05 18:51:13,7.50,7.50,7.50,97.80,1033303,28,19906,-79
2021-05-05 18:52:02,7.50,7.50,7.50,97.90,1037376,28,19952,-79
2021-05-05 18:52:51,7.50,7.50,7.50,98.10,1034902,28,19906,-80
2021-05-05 18:53:40,7.50,7.50,7.50,98.20,1040421,28,19989,-80
2021-05-05 18:54:29,7.40,7.40,7.40,98.40,1039727,28,20352,-79
2021-05-05 18:55:18,7.40,7.40,7.40,98.60,1040166,28,19920,-79
2021-05-05 18:56:07,7.40,7.40,7.40,98.80,1037177,28,19945,-79
2021-05-05 18:56:57,7.40,7.40,7.40,98.90,1030593,28,19986,-79
2021-05-05 18:58:00,7.40,7.40,7.40,99.40,1031053,28,19902,-79
2021-05-05 18:58:37,7.40,7.40,7.40,99.50,1037127,28,19905,-82
2021-05-05 18:59:26,7.30,7.30,7.30,99.60,1034194,28,19913,-79
2021-05-05 19:00:15,7.30,7.30,7.30,99.70,1042720,28,19909,-80
2021-05-05 19:01:04,7.30,7.30,7.30,99.80,1033835,28,20542,-79
2021-05-05 19:01:53,7.30,7.30,7.30,99.90,1030679,28,19914,-80
2021-05-05 19:02:54,7.30,7.30,7.30,99.90,1033543,28,19949,-79
2021-05-05 19:03:28,7.30,7.30,7.30,99.90,1033311,28,19910,-79
2021-05-05 19:04:17,7.20,7.20,7.20,99.90,1029365,28,19958,-79
2021-05-05 19:05:06,7.20,7.20,7.20,99.90,1023740,29,19911,-79
2021-05-05 19:05:55,7.20,7.20,7.20,99.90,1028530,28,19961,-79
2021-05-05 19:06:44,7.20,7.20,7.20,99.90,1031002,28,19922,-79
2021-05-05 19:07:47,7.20,7.20,7.20,99.90,1033726,28,19933,-80
2021-05-05 19:08:26,7.20,7.20,7.20,99.90,1032795,28,20000,-80
2021-05-05 19:09:06,7.20,7.20,7.20,99.90,1033583,28,19952,-79
2021-05-05 19:09:37,7.10,7.10,7.10,99.90,1029327,28,19914,-79
2021-05-05 19:10:26,7.10,7.10,7.10,99.90,1037194,28,19953,-80
2021-05-05 19:11:06,7.10,7.10,7.10,99.90,1036561,28,19914,-78
2021-05-05 19:11:39,7.10,7.10,7.10,99.90,1032927,28,19916,-78
2021-05-05 19:12:28,7.10,7.10,7.10,99.90,1037362,28,20371,-78
2021-05-05 19:13:14,7.10,7.10,7.10,99.90,1036558,28,20003,-78
2021-05-05 19:14:07,7.10,7.10,7.10,99.90,1040155,28,19905,-78
2021-05-05 19:14:53,7.10,7.10,7.10,99.90,1031148,28,19906,-79
2021-05-05 19:15:42,7.00,7.00,7.00,99.90,1036857,28,19905,-78
2021-05-05 19:16:34,7.00,7.00,7.00,99.90,1037192,28,19913,-78
2021-05-05 19:17:13,7.00,7.00,7.00,99.90,1036739,28,20452,-79
2021-05-05 19:18:03,7.00,7.00,7.00,99.90,1037367,28,19996,-79
2021-05-05 19:18:52,7.00,7.00,7.00,99.90,1037890,28,19910,-79
2021-05-05 19:19:41,7.00,7.00,7.00,99.90,1037669,28,19936,-80
2021-05-05 19:20:30,7.00,7.00,7.00,99.90,1033087,28,19906,-79
2021-05-05 19:21:20,7.00,7.00,7.00,99.90,1033680,28,20327,-79
2021-05-05 19:22:06,7.00,7.00,7.00,99.90,1036536,28,20478,-77
2021-05-05 19:22:45,6.90,6.90,6.90,99.90,1032829,28,20001,-78
2021-05-05 19:23:34,6.90,6.90,6.90,99.90,1033165,28,19918,-78
2021-05-05 19:24:24,6.90,6.90,6.90,99.90,1036942,28,19913,-78
2021-05-05 19:25:13,6.90,6.90,6.90,99.90,1037364,28,19910,-80
2021-05-05 19:26:02,6.90,6.90,6.90,99.90,1037596,28,19961,-79
2021-05-05 19:26:44,6.90,6.90,6.90,99.90,1037771,28,19916,-79
2021-05-05 19:27:24,6.90,6.90,6.90,99.90,1029512,28,19938,-78
2021-05-05 19:28:13,6.80,6.80,6.80,99.90,1029412,28,19910,-78
2021-05-05 19:29:02,6.90,6.90,6.90,99.90,1030993,28,19910,-79
2021-05-05 19:29:54,6.80,6.80,6.80,99.90,1033680,28,19917,-78
2021-05-05 19:30:43,6.80,6.80,6.80,99.90,1034246,28,20433,-79
2021-05-05 19:31:32,6.80,6.80,6.80,99.90,1037155,28,19916,-79
2021-05-05 19:32:18,6.80,6.80,6.80,99.90,1038182,28,19910,-79
2021-05-05 19:33:07,6.80,6.80,6.80,99.90,1037740,28,19905,-79
2021-05-05 19:33:49,6.80,6.80,6.80,99.90,1037197,28,19905,-78
2021-05-05 19:34:43,6.80,6.80,6.80,99.90,1033157,28,19905,-79
2021-05-05 19:35:41,6.70,6.70,6.70,99.90,1034018,28,19993,-79
2021-05-05 19:36:20,6.70,6.70,6.70,99.90,1038595,28,19992,-78
2021-05-05 19:36:53,6.70,6.70,6.70,99.90,1037137,28,19920,-77
2021-05-05 19:37:42,6.70,6.70,6.70,99.90,1033023,28,19917,-78
2021-05-05 19:38:31,6.70,6.70,6.70,99.90,1029556,28,19937,-79
2021-05-05 19:39:32,6.70,6.70,6.70,99.90,1034255,28,19937,-78
2021-05-05 19:40:22,6.70,6.70,6.70,99.90,1028555,28,20404,-78
2021-05-05 19:41:11,6.70,6.70,6.70,99.90,1027939,28,19914,-78
2021-05-05 19:42:00,6.60,6.60,6.60,99.90,1028769,28,19911,-79
2021-05-05 19:42:57,6.70,6.70,6.70,99.90,1036834,28,20004,-78
2021-05-05 19:43:46,6.60,6.60,6.60,99.90,1028639,28,19933,-79
2021-05-05 19:44:19,6.60,6.60,6.60,99.90,1035134,28,20360,-79
2021-05-05 19:44:59,6.60,6.60,6.60,99.90,1029203,28,20357,-79
2021-05-05 19:45:48,6.60,6.60,6.60,99.90,1025130,29,19906,-78
2021-05-05 19:46:42,6.60,6.60,6.60,99.90,1028607,28,20370,-78
2021-05-05 19:47:32,6.60,6.60,6.60,99.90,1025400,28,19998,-78
2021-05-05 19:48:29,6.60,6.60,6.60,99.90,1032486,28,19959,-78
2021-05-05 19:49:18,6.60,6.60,6.60,99.90,1028297,28,19913,-79
2021-05-05 19:49:55,6.60,6.60,6.60,99.90,1033198,28,19914,-78
2021-05-05 19:50:44,6.60,6.60,6.60,99.90,1031811,28,19985,-78
2021-05-05 19:51:47,6.60,6.60,6.60,99.90,1037467,28,20302,-79
2021-05-05 19:52:36,6.60,6.60,6.60,99.90,1024612,28,19918,-78
2021-05-05 19:53:26,6.60,6.60,6.60,99.90,1024972,29,20433,-78
2021-05-05 19:54:15,6.50,6.50,6.50,99.90,1037195,28,19953,-78
2021-05-05 19:55:06,6.50,6.50,6.50,99.90,1037272,28,19909,-80
2021-05-05 19:55:57,6.60,6.60,6.60,99.90,1041301,28,19913,-78
2021-05-05 19:56:57,6.60,6.60,6.60,99.90,1042067,28,20370,-78
2021-05-05 19:57:27,6.60,6.60,6.60,99.90,1037458,28,19965,-78
2021-05-05 19:58:16,6.60,6.60,6.60,99.90,1038135,28,20188,-78
2021-05-05 19:58:56,6.60,6.60,6.60,99.90,1037803,28,19941,-78
2021-05-05 20:00:01,6.50,6.50,6.50,99.90,1037101,28,19902,-79
2021-05-05 20:00:50,6.50,6.50,6.50,99.90,1037652,28,19963,-79
2021-05-05 20:01:21,6.50,6.50,6.50,99.90,1035948,28,19913,-79
2021-05-05 20:02:13,6.50,6.50,6.50,99.90,1037366,28,19937,-78
2021-05-05 20:02:56,6.50,6.50,6.50,99.90,1036988,28,19905,-79
2021-05-05 20:03:26,6.50,6.50,6.50,99.90,1037765,28,19996,-78
2021-05-05 20:04:15,6.50,6.50,6.50,99.90,1028483,28,19906,-78
2021-05-05 20:05:04,6.50,6.50,6.50,99.90,1024772,28,20467,-80
2021-05-05 20:05:47,6.50,6.50,6.50,99.90,1026956,28,19910,-78
2021-05-05 20:06:36,6.40,6.40,6.40,99.90,1031410,28,19906,-79
2021-05-05 20:07:25,6.50,6.50,6.50,99.90,1033105,28,19913,-78
2021-05-05 20:08:20,6.50,6.50,6.50,99.90,1035527,28,20363,-79
2021-05-05 20:09:03,6.40,6.40,6.40,99.90,1028861,28,20587,-78
2021-05-05 20:09:52,6.40,6.40,6.40,99.90,1026772,28,19910,-77
2021-05-05 20:10:41,6.50,6.50,6.50,99.90,1037534,28,19906,-77
2021-05-05 20:11:30,6.50,6.50,6.50,99.90,1031370,28,19907,-77
2021-05-05 20:12:19,6.50,6.50,6.50,99.90,1028765,28,20341,-78
2021-05-05 20:13:08,6.40,6.40,6.40,99.90,1028959,28,19928,-78
2021-05-05 20:13:57,6.40,6.40,6.40,99.90,1032293,28,20408,-79
2021-05-05 20:14:46,6.40,6.40,6.40,99.90,1036501,28,19906,-78
2021-05-05 20:15:35,6.40,6.40,6.40,99.90,1037126,28,19936,-78
2021-05-05 20:16:08,6.40,6.40,6.40,99.90,1032772,28,19906,-78
2021-05-05 20:16:57,6.40,6.40,6.40,99.90,1029078,28,20309,-78
2021-05-05 20:17:47,6.40,6.40,6.40,99.90,1025863,28,19950,-78
2021-05-05 20:18:36,6.40,6.40,6.40,99.90,1032613,28,20448,-77
2021-05-05 20:19:25,6.40,6.40,6.40,99.90,1033958,28,19918,-78
2021-05-05 20:20:14,6.40,6.40,6.40,99.90,1036771,28,19913,-78
2021-05-05 20:21:13,6.40,6.40,6.40,99.90,1035975,28,19909,-77
2021-05-05 20:21:59,6.40,6.40,6.40,99.90,1032901,28,20000,-78
2021-05-05 20:22:41,6.40,6.40,6.40,99.90,1032705,28,20417,-77
2021-05-05 20:23:18,6.40,6.40,6.40,99.90,1032999,28,19922,-78
2021-05-05 20:23:48,6.40,6.40,6.40,99.90,1032771,28,20111,-78
2021-05-05 20:24:19,6.40,6.40,6.40,99.90,1032211,28,19953,-78
2021-05-05 20:25:08,6.40,6.40,6.40,99.90,1032244,28,19952,-77
2021-05-05 20:25:57,6.40,6.40,6.40,99.90,1035748,28,19909,-78
2021-05-05 20:26:42,6.40,6.40,6.40,99.90,1033533,28,19909,-78
2021-05-05 20:27:36,6.40,6.40,6.40,99.90,1032559,28,19913,-77
2021-05-05 20:28:25,6.40,6.40,6.40,99.90,1024632,29,20318,-78
2021-05-05 20:29:14,6.40,6.40,6.40,99.90,1025646,28,19962,-77
2021-05-05 20:30:03,6.40,6.40,6.40,99.90,1033614,28,20341,-77
2021-05-05 20:30:52,6.30,6.30,6.30,99.90,1033035,28,19909,-77
2021-05-05 20:31:44,6.40,6.40,6.40,99.90,1037062,28,19909,-77
2021-05-05 20:32:33,6.30,6.30,6.30,99.90,1036419,28,19921,-78
2021-05-05 20:33:30,6.30,6.30,6.30,99.90,1033066,28,19981,-77
2021-05-05 20:34:19,6.30,6.30,6.30,99.90,1027016,28,19910,-79
2021-05-05 20:35:08,6.30,6.30,6.30,99.90,1029658,28,19910,-77
2021-05-05 20:35:57,6.30,6.30,6.30,99.90,1030776,28,19921,-76
2021-05-05 20:36:46,6.30,6.30,6.30,99.90,1029128,28,20006,-77
2021-05-05 20:37:35,6.20,6.20,6.20,99.90,1026800,28,19938,-78
2021-05-05 20:38:24,6.20,6.20,6.20,99.90,1030974,28,19911,-77
2021-05-05 20:39:20,6.20,6.20,6.20,99.90,1033609,28,19909,-78
2021-05-05 20:40:11,6.20,6.20,6.20,99.90,1031547,28,19914,-79
2021-05-05 20:40:44,6.20,6.20,6.20,99.90,1037410,28,19948,-79
2021-05-05 20:41:33,6.10,6.10,6.10,99.90,1037488,28,19905,-77
2021-05-05 20:42:23,6.10,6.10,6.10,99.90,1037350,28,19952,-78
2021-05-05 20:43:12,6.10,6.10,6.10,99.90,1030637,28,20464,-79
2021-05-05 20:43:57,6.10,6.10,6.10,99.90,1033526,28,19910,-77
2021-05-05 20:44:47,6.10,6.10,6.10,99.90,1037162,28,19942,-77
2021-05-05 20:45:53,6.10,6.10,6.10,99.90,1042078,28,19911,-79
2021-05-05 20:46:26,6.00,6.00,6.00,99.90,1024983,29,19919,-78
2021-05-05 20:47:00,6.00,6.00,6.00,99.90,1025281,29,19914,-79
2021-05-05 20:47:33,6.00,6.00,6.00,99.90,1021716,29,20323,-79
2021-05-05 20:48:04,6.00,6.00,6.00,99.90,1021810,29,19911,-78
2021-05-05 20:48:55,6.00,6.00,6.00,99.90,1022957,29,19906,-78
2021-05-05 20:49:44,6.00,6.00,6.00,99.90,1030172,28,19957,-77
2021-05-05 20:50:33,6.00,6.00,6.00,99.90,1037622,28,19906,-78
2021-05-05 20:51:04,5.90,5.90,5.90,99.90,1040492,28,19906,-77
2021-05-05 20:51:53,5.90,5.90,5.90,99.90,1041481,28,19906,-77
2021-05-05 20:52:27,6.00,6.00,6.00,99.90,1040437,28,20000,-78
2021-05-05 20:53:00,6.00,6.00,6.00,99.90,1037286,28,19906,-78
2021-05-05 20:53:49,6.00,6.00,6.00,99.90,1029446,28,20409,-77
2021-05-05 20:54:38,6.00,6.00,6.00,99.90,1025295,29,20418,-79
2021-05-05 20:55:12,6.00,6.00,6.00,99.90,1030904,28,20005,-77
2021-05-05 20:56:01,6.00,6.00,6.00,99.90,1030808,28,19925,-79
2021-05-05 20:56:52,6.00,6.00,6.00,99.90,1029670,28,19914,-77
2021-05-05 20:57:44,6.00,6.00,6.00,99.90,1029717,28,19946,-78
2021-05-05 20:58:33,6.00,6.00,6.00,99.90,1034452,28,19926,-79
2021-05-05 20:59:22,6.00,6.00,6.00,99.90,1032716,28,19989,-78
2021-05-05 21:00:11,6.00,6.00,6.00,99.90,1036097,28,19909,-77
2021-05-05 21:01:01,6.00,6.00,6.00,99.90,1037256,28,20401,-78
2021-05-05 21:01:50,6.00,6.00,6.00,99.90,1038021,28,19956,-77
2021-05-05 21:02:39,6.00,6.00,6.00,99.90,1038879,28,20487,-77
2021-05-05 21:03:28,6.00,6.00,6.00,99.90,1039215,28,19917,-78
2021-05-05 21:04:20,6.00,6.00,6.00,99.90,1033221,28,20317,-78
2021-05-05 21:05:09,6.00,6.00,6.00,99.90,1025325,28,19926,-78
2021-05-05 21:06:18,6.10,6.10,6.10,99.90,1029303,28,19914,-79
2021-05-05 21:07:17,6.10,6.10,6.10,99.90,1037171,28,19932,-80
2021-05-05 21:07:50,6.10,6.10,6.10,99.90,1033356,28,19990,-79
2021-05-05 21:08:36,6.10,6.10,6.10,99.90,1034336,28,19918,-77
2021-05-05 21:09:15,6.10,6.10,6.10,99.90,1036638,28,19909,-79
2021-05-05 21:09:46,6.10,6.10,6.10,99.90,1042022,28,19916,-79
2021-05-05 21:10:22,6.10,6.10,6.10,99.90,1033676,28,19917,-78
2021-05-05 21:11:14,6.10,6.10,6.10,99.90,1031838,28,19925,-78
2021-05-05 21:12:13,6.10,6.10,6.10,99.90,1031938,28,20436,-79
2021-05-05 21:13:03,6.10,6.10,6.10,99.90,1034629,28,20425,-78
2021-05-05 21:13:48,6.10,6.10,6.10,99.90,1031293,28,19906,-78
2021-05-05 21:14:27,6.10,6.10,6.10,99.90,1028614,28,19998,-77
2021-05-05 21:15:00,6.10,6.10,6.10,99.90,1037956,28,19910,-79
2021-05-05 21:15:49,6.10,6.10,6.10,99.90,1034397,28,19914,-78
2021-05-05 21:16:38,6.10,6.10,6.10,99.90,1043627,28,19916,-77
2021-05-05 21:17:11,6.10,6.10,6.10,99.90,1040589,28,19915,-77
2021-05-05 21:17:45,6.10,6.10,6.10,99.90,1035231,28,19929,-77
2021-05-05 21:18:34,6.10,6.10,6.10,99.90,1032310,28,19914,-78
2021-05-05 21:19:23,6.10,6.10,6.10,99.90,1031579,28,20020,-78
2021-05-05 21:20:02,6.10,6.10,6.10,99.90,1038499,28,19940,-79
2021-05-05 21:20:38,6.00,6.00,6.00,99.90,1036639,28,19933,-79
2021-05-05 21:21:44,6.10,6.10,6.10,99.90,1038656,28,19940,-79
2021-05-05 21:23:26,6.00,6.00,6.00,99.90,1065657,22,19924,-77
2021-05-05 21:24:10,6.10,6.10,6.10,99.90,1043699,28,19916,-77
2021-05-05 21:24:41,6.00,6.00,6.00,99.90,1036211,28,20384,-77
2021-05-05 21:25:30,6.00,6.00,6.00,99.90,1038687,28,20601,-77
2021-05-05 21:26:19,6.00,6.00,6.00,99.90,1035871,28,20361,-77
2021-05-05 21:26:53,6.00,6.00,6.00,99.90,1031584,28,20327,-77
2021-05-05 21:27:42,6.00,6.00,6.00,99.90,1035644,28,19953,-78
2021-05-05 21:28:12,6.00,6.00,6.00,99.90,1037347,28,19921,-77
2021-05-05 21:29:02,6.00,6.00,6.00,99.90,1036143,28,19992,-78
2021-05-05 21:29:51,6.00,6.00,6.00,99.90,1036087,28,19910,-77
2021-05-05 21:30:40,6.00,6.00,6.00,99.90,1033337,28,19976,-77
2021-05-05 21:31:29,6.00,6.00,6.00,99.90,1028820,28,19960,-78
2021-05-05 21:32:18,6.00,6.00,6.00,99.90,1033683,28,19921,-78
2021-05-05 21:33:07,6.00,6.00,6.00,99.90,1034579,28,19909,-78
2021-05-05 21:33:38,6.00,6.00,6.00,99.90,1038614,28,19926,-77
2021-05-05 21:34:27,6.00,6.00,6.00,99.90,1038295,28,19909,-77
2021-05-05 21:35:16,6.00,6.00,6.00,99.90,1037849,28,19972,-77
2021-05-05 21:36:19,6.00,6.00,6.00,99.90,1035853,28,19910,-78
2021-05-05 21:36:49,6.00,6.00,6.00,99.90,1035799,28,19917,-77
2021-05-05 21:37:38,6.00,6.00,6.00,99.90,1038745,28,19984,-78
2021-05-05 21:38:27,6.00,6.00,6.00,99.90,1035941,28,20360,-78
2021-05-05 21:39:01,6.00,6.00,6.00,99.90,1034482,28,19914,-77
2021-05-05 21:39:46,6.00,6.00,6.00,99.90,1029544,28,19913,-78
2021-05-05 21:40:19,6.00,6.00,6.00,99.90,1028028,28,19906,-78
2021-05-05 21:41:08,6.00,6.00,6.00,99.90,1024619,28,20033,-78
2021-05-05 21:41:57,6.00,6.00,6.00,99.90,1027110,28,19907,-77
2021-05-05 21:42:46,6.00,6.00,6.00,99.90,1028561,28,19907,-77
2021-05-05 21:43:36,6.00,6.00,6.00,99.90,1027023,28,20457,-77
2021-05-05 21:44:25,6.00,6.00,6.00,99.90,1032565,28,19912,-77
2021-05-05 21:45:14,6.00,6.00,6.00,99.90,1029766,28,19906,-75
2021-05-05 21:46:03,6.00,6.00,6.00,99.90,1032090,28,19910,-76
2021-05-05 21:46:52,6.00,6.00,6.00,99.90,1032529,28,19909,-76
2021-05-05 21:47:41,6.00,6.00,6.00,99.90,1035736,28,19913,-76
2021-05-05 21:48:30,6.00,6.00,6.00,99.90,1036956,28,20015,-76
2021-05-05 21:49:19,6.00,6.00,6.00,99.90,1040278,28,19906,-75
2021-05-05 21:50:08,6.00,6.00,6.00,99.90,1032863,28,20432,-79
2021-05-05 21:50:57,6.00,6.00,6.00,99.90,1032771,28,20539,-79
2021-05-05 21:51:46,6.00,6.00,6.00,99.90,1025174,28,19915,-77
2021-05-05 21:52:35,6.00,6.00,6.00,99.90,1024372,28,19919,-78
2021-05-05 21:53:24,6.00,6.00,6.00,99.90,1028447,28,19945,-76
2021-05-05 21:54:13,6.00,6.00,6.00,99.90,1035708,28,19937,-78
2021-05-05 21:55:03,6.00,6.00,6.00,99.90,1036528,28,19910,-77
2021-05-05 21:55:52,6.00,6.00,6.00,99.90,1032345,28,19958,-79
2021-05-05 21:56:41,6.10,6.10,6.10,99.90,1032487,28,19937,-78
2021-05-05 21:57:30,6.00,6.00,6.00,99.90,1029413,28,19914,-78
2021-05-05 21:58:18,6.00,6.00,6.00,99.90,1035593,28,19913,-78
2021-05-05 21:59:08,6.00,6.00,6.00,99.90,1027890,28,19921,-77
2021-05-05 21:59:57,6.00,6.00,6.00,99.90,1030156,28,19917,-77
2021-05-05 22:00:34,6.00,6.00,6.00,99.90,1030468,28,19910,-77
2021-05-05 22:01:13,6.10,6.10,6.10,99.90,1030306,28,19910,-77
2021-05-05 22:02:03,6.10,6.10,6.10,99.90,1033759,28,19929,-77
2021-05-05 22:02:52,6.10,6.10,6.10,99.90,1027515,28,20004,-78
2021-05-05 22:03:41,6.10,6.10,6.10,99.90,1025244,28,20451,-78
2021-05-05 22:04:31,6.10,6.10,6.10,99.90,1032226,28,19945,-77
2021-05-05 22:05:20,6.10,6.10,6.10,99.90,1035299,28,19909,-78
2021-05-05 22:06:10,6.10,6.10,6.10,99.90,1028884,28,19906,-78
2021-05-05 22:07:06,6.10,6.10,6.10,99.90,1034502,28,19909,-77
2021-05-05 22:07:55,6.10,6.10,6.10,99.90,1027521,28,20502,-77
2021-05-05 22:08:44,6.10,6.10,6.10,99.90,1031324,28,20416,-77
2021-05-05 22:09:33,6.00,6.00,6.00,99.90,1038981,28,19905,-78
2021-05-05 22:10:23,6.00,6.00,6.00,99.90,1040021,28,19932,-78
2021-05-05 22:11:12,6.10,6.10,6.10,99.90,1037696,28,19912,-78
2021-05-05 22:11:54,6.00,6.00,6.00,99.90,1035851,28,20281,-77
2021-05-05 22:12:44,6.00,6.00,6.00,99.90,1027661,28,19910,-78
2021-05-05 22:13:33,6.00,6.00,6.00,99.90,1022092,28,20375,-77
2021-05-05 22:14:23,6.00,6.00,6.00,99.90,1026284,28,19941,-78
2021-05-05 22:15:12,6.00,6.00,6.00,99.90,1034177,28,19989,-78
2021-05-05 22:16:01,6.00,6.00,6.00,99.90,1034520,28,19948,-76
2021-05-05 22:16:50,6.00,6.00,6.00,99.90,1030975,28,19978,-78
2021-05-05 22:17:39,6.00,6.00,6.00,99.90,1029920,28,19918,-77
2021-05-05 22:18:29,6.00,6.00,6.00,99.90,1032555,28,19906,-77
2021-05-05 22:19:18,6.00,6.00,6.00,99.90,1032137,28,19906,-77
2021-05-05 22:20:07,6.00,6.00,6.00,99.90,1030216,28,20305,-77
2021-05-05 22:20:56,5.90,5.90,5.90,99.90,1026937,28,19944,-77
2021-05-05 22:21:45,5.90,5.90,5.90,99.90,1020452,29,19915,-76
2021-05-05 22:22:34,5.90,5.90,5.90,99.90,1028245,28,20361,-77
2021-05-05 22:23:23,5.90,5.90,5.90,99.90,1028617,28,20009,-78
2021-05-05 22:24:12,5.80,5.80,5.80,99.90,1025578,28,20470,-78
2021-05-05 22:25:01,5.80,5.80,5.80,99.90,1031194,28,19906,-77
2021-05-05 22:25:50,5.80,5.80,5.80,99.90,1029545,28,20390,-77
2021-05-05 22:26:40,5.80,5.80,5.80,99.90,1030623,28,20405,-77
2021-05-05 22:27:29,5.80,5.80,5.80,99.90,1035554,28,19906,-76
2021-05-05 22:28:17,5.80,5.80,5.80,99.90,1039361,28,19909,-77
2021-05-05 22:28:54,5.80,5.80,5.80,99.90,1036394,28,19912,-76
2021-05-05 22:29:24,5.70,5.70,5.70,99.90,1037374,28,19905,-77
2021-05-05 22:30:04,5.70,5.70,5.70,99.90,1034128,28,19906,-76
2021-05-05 22:30:53,5.70,5.70,5.70,99.90,1029484,28,19906,-77
2021-05-05 22:31:42,5.70,5.70,5.70,99.90,1030484,28,19906,-78
2021-05-05 22:32:31,5.70,5.70,5.70,99.90,1033301,28,19914,-79
2021-05-05 22:33:20,5.60,5.60,5.60,99.90,1035906,28,20361,-77
2021-05-05 22:34:26,5.70,5.70,5.70,99.90,1028613,28,19961,-78
2021-05-05 22:35:28,5.60,5.60,5.60,99.90,1022776,29,19911,-78
2021-05-05 22:36:18,5.60,5.60,5.60,99.90,1017835,29,20006,-78
2021-05-05 22:37:07,5.60,5.60,5.60,99.90,1019687,29,19993,-78
2021-05-05 22:37:56,5.60,5.60,5.60,99.90,1025562,28,19907,-78
2021-05-05 22:38:45,5.60,5.60,5.60,99.90,1034167,28,20357,-77
2021-05-05 22:39:34,5.60,5.60,5.60,99.90,1029596,28,19918,-78
2021-05-05 22:40:17,5.60,5.60,5.60,99.90,1029981,28,19914,-78
2021-05-05 22:40:48,5.60,5.60,5.60,99.90,1029588,28,19956,-78
2021-05-05 22:41:37,5.60,5.60,5.60,99.90,1027912,28,20353,-78
2021-05-05 22:42:26,5.60,5.60,5.60,99.90,1027709,28,19910,-78
2021-05-05 22:43:17,5.60,5.60,5.60,99.90,1026523,28,19962,-78
2021-05-05 22:44:11,5.60,5.60,5.60,99.90,1028162,28,20362,-79
2021-05-05 22:45:00,5.60,5.60,5.60,99.90,1028864,28,19911,-79
2021-05-05 22:45:49,5.50,5.50,5.50,99.90,1038072,28,19909,-78
2021-05-05 22:46:38,5.50,5.50,5.50,99.90,1032005,28,19910,-79
2021-05-05 22:47:27,5.50,5.50,5.50,99.90,1029223,28,20001,-78
2021-05-05 22:48:16,5.50,5.50,5.50,99.90,1030959,28,19918,-78
2021-05-05 22:49:05,5.50,5.50,5.50,99.90,1035384,28,19925,-77
2021-05-05 22:49:54,5.50,5.50,5.50,99.90,1031313,28,20333,-77
2021-05-05 22:50:54,5.50,5.50,5.50,99.90,1035390,28,19918,-77
2021-05-05 22:51:43,5.50,5.50,5.50,99.90,1025252,28,19965,-77
2021-05-05 22:52:34,5.50,5.50,5.50,99.90,1031640,28,19909,-77
2021-05-05 22:53:19,5.50,5.50,5.50,99.90,1034809,28,20624,-79
2021-05-05 22:54:16,5.50,5.50,5.50,99.90,1029638,28,20282,-78
2021-05-05 22:55:04,5.40,5.40,5.40,99.90,1022196,29,20342,-78
2021-05-05 22:55:53,5.50,5.50,5.50,99.90,1030196,28,19906,-80
2021-05-05 22:56:42,5.40,5.40,5.40,99.90,1031713,28,19910,-78
2021-05-05 22:57:28,5.50,5.50,5.50,99.90,1031828,28,20019,-78
2021-05-05 22:58:17,5.40,5.40,5.40,99.90,1033041,28,19906,-77
2021-05-05 22:59:06,5.50,5.50,5.50,99.90,1036925,28,19913,-77
2021-05-05 22:59:55,5.50,5.50,5.50,99.90,1036631,28,19916,-77
2021-05-05 23:00:44,5.50,5.50,5.50,99.90,1032648,28,20293,-77
2021-05-05 23:01:33,5.50,5.50,5.50,99.90,1033493,28,19996,-77
2021-05-05 23:02:22,5.50,5.50,5.50,99.90,1035978,28,20013,-77
2021-05-05 23:03:22,5.60,5.60,5.60,99.90,1032512,28,19968,-77
2021-05-05 23:04:11,5.60,5.60,5.60,99.90,1030965,28,20378,-77
2021-05-05 23:05:00,5.60,5.60,5.60,99.90,1032551,28,19910,-76
2021-05-05 23:05:49,5.60,5.60,5.60,99.90,1032651,28,19918,-76
2021-05-05 23:06:38,5.60,5.60,5.60,99.90,1032713,28,20377,-76
2021-05-05 23:07:27,5.60,5.60,5.60,99.90,1037373,28,19909,-76
2021-05-05 23:08:16,5.60,5.60,5.60,99.90,1035071,28,20013,-76
2021-05-05 23:08:47,5.70,5.70,5.70,99.90,1036346,28,19945,-76
2021-05-05 23:09:17,5.60,5.60,5.60,99.90,1029973,28,19913,-76
2021-05-05 23:09:51,5.70,5.70,5.70,99.90,1033754,28,19944,-77
2021-05-05 23:10:21,5.70,5.70,5.70,99.90,1032546,28,19917,-76
2021-05-05 23:10:57,5.70,5.70,5.70,99.90,1030003,28,20008,-76
2021-05-05 23:11:34,5.70,5.70,5.70,99.90,1026796,28,20340,-75
2021-05-05 23:12:39,5.70,5.70,5.70,99.90,1031308,28,19914,-76
2021-05-05 23:13:13,5.70,5.70,5.70,99.90,1035433,28,19917,-78
2021-05-05 23:13:58,5.80,5.80,5.80,99.90,1038304,28,19932,-79
2021-05-05 23:14:47,5.80,5.80,5.80,99.90,1036964,28,19909,-79
2021-05-05 23:15:36,5.80,5.80,5.80,99.90,1037314,28,19910,-78
2021-05-05 23:16:25,5.80,5.80,5.80,99.90,1035172,28,19996,-79
2021-05-05 23:17:01,5.80,5.80,5.80,99.90,1030407,28,19934,-78
2021-05-05 23:17:40,5.90,5.90,5.90,99.90,1023019,28,19966,-79
2021-05-05 23:18:29,5.80,5.80,5.80,99.90,1028808,28,19911,-78
2021-05-05 23:19:19,5.90,5.90,5.90,99.90,1027426,28,19910,-78
2021-05-05 23:20:08,5.90,5.90,5.90,99.90,1032354,28,20352,-78
2021-05-05 23:21:01,5.90,5.90,5.90,99.90,1031552,28,19906,-78
2021-05-05 23:21:50,5.90,5.90,5.90,99.90,1021613,29,20381,-78
2021-05-05 23:22:33,5.90,5.90,5.90,99.90,1028308,28,19976,-78
2021-05-05 23:23:23,5.90,5.90,5.90,99.90,1032265,28,19991,-77
2021-05-05 23:24:15,5.90,5.90,5.90,99.90,1035187,28,19905,-78
2021-05-05 23:25:05,5.90,5.90,5.90,99.90,1035830,28,19914,-77
2021-05-05 23:25:54,5.90,5.90,5.90,99.90,1035904,28,19910,-77
2021-05-05 23:26:40,5.90,5.90,5.90,99.90,1035090,28,19996,-76
2021-05-05 23:27:18,5.90,5.90,5.90,99.90,1027013,28,19992,-77
2021-05-05 23:27:52,5.90,5.90,5.90,99.90,1026872,28,19949,-77
2021-05-05 23:28:33,5.90,5.90,5.90,99.90,1030695,28,19949,-76
2021-05-05 23:29:20,5.90,5.90,5.90,99.90,1035264,28,19906,-76
2021-05-05 23:30:05,5.90,5.90,5.90,99.90,1031426,28,19913,-76
2021-05-05 23:30:39,5.90,5.90,5.90,99.90,1034591,28,19963,-76
2021-05-05 23:31:24,5.90,5.90,5.90,99.90,1032391,28,19933,-76
2021-05-05 23:32:13,5.80,5.80,5.80,99.90,1032913,28,20357,-77
2021-05-05 23:33:06,5.80,5.80,5.80,99.90,1027748,28,19992,-78
2021-05-05 23:33:55,5.90,5.90,5.90,99.90,1030314,28,19993,-78
2021-05-05 23:34:52,5.90,5.90,5.90,99.90,1037092,28,19906,-75
2021-05-05 23:35:26,5.90,5.90,5.90,99.90,1036680,28,19916,-76
2021-05-05 23:35:59,5.90,5.90,5.90,99.90,1036619,28,19906,-76
2021-05-05 23:37:02,5.90,5.90,5.90,99.90,1033566,28,19902,-76
2021-05-05 23:37:51,5.90,5.90,5.90,99.90,1028844,28,19936,-78
2021-05-05 23:38:27,5.90,5.90,5.90,99.90,1024545,29,19907,-76
2021-05-05 23:39:16,5.80,5.80,5.80,99.90,1028492,28,19930,-74
2021-05-05 23:40:02,5.90,5.90,5.90,99.90,1030162,28,19986,-74
2021-05-05 23:40:48,5.90,5.90,5.90,99.90,1034103,28,19929,-75
2021-05-05 23:41:37,5.90,5.90,5.90,99.90,1032419,28,20429,-75
2021-05-05 23:42:26,5.90,5.90,5.90,99.90,1030095,28,19945,-77
2021-05-05 23:43:15,5.90,5.90,5.90,99.90,1034719,28,19910,-76
2021-05-05 23:44:04,5.90,5.90,5.90,99.90,1036402,28,20333,-79
2021-05-05 23:44:53,5.90,5.90,5.90,99.90,1039239,28,19910,-76
2021-05-05 23:45:42,5.80,5.80,5.80,99.90,1041212,28,19909,-76
2021-05-05 23:46:31,5.90,5.90,5.90,99.90,1036875,28,20356,-78
2021-05-05 23:47:20,5.90,5.90,5.90,99.90,1037685,28,19913,-78
2021-05-05 23:48:09,6.00,6.00,6.00,99.90,1040765,28,19996,-76
2021-05-05 23:48:58,6.00,6.00,6.00,99.90,1036699,28,20413,-74
2021-05-05 23:49:48,5.90,5.90,5.90,99.90,1036618,28,19910,-77
2021-05-05 23:50:37,6.00,6.00,6.00,99.90,1040053,28,19909,-77
2021-05-05 23:51:26,6.00,6.00,6.00,99.90,1040609,28,20392,-77
2021-05-05 23:52:16,6.00,6.00,6.00,99.90,1040909,28,19979,-75
2021-05-05 23:52:49,6.00,6.00,6.00,99.90,1035749,28,19918,-77
2021-05-05 23:53:38,6.00,6.00,6.00,99.90,1036488,28,19956,-73
2021-05-05 23:54:17,6.00,6.00,6.00,99.90,1036568,28,20691,-81
2021-05-05 23:55:11,6.00,6.00,6.00,99.90,1040185,28,19972,-76
2021-05-05 23:56:01,6.00,6.00,6.00,99.90,1032041,28,19910,-77
2021-05-05 23:56:34,6.00,6.00,6.00,99.90,1032337,28,19913,-76
2021-05-05 23:57:17,6.00,6.00,6.00,99.90,1028237,28,19921,-77
2021-05-05 23:58:10,6.00,6.00,6.00,99.90,1032418,28,19913,-76
2021-05-05 23:58:43,6.00,6.00,6.00,99.90,1030176,28,19937,-77
2021-05-05 23:59:17,6.00,6.00,6.00,99.90,1032458,28,20001,-78