2021-05-05 00:00:17,5.13,3.95,10.80,99.90,1035026,28,20073,-68 2021-05-05 00:00:48,5.10,4.60,10.80,99.90,1035359,28,20563,-68 2021-05-05 00:01:19,6.18,4.28,10.80,99.90,1035203,28,20073,-68 2021-05-05 00:01:54,7.70,4.15,10.80,99.90,1035383,28,20061,-67 2021-05-05 00:02:25,5.43,4.47,10.80,99.90,1033160,28,20026,-67 2021-05-05 00:02:57,4.60,4.03,10.80,99.90,1030837,28,20030,-69 2021-05-05 00:03:27,7.35,4.45,10.80,99.90,1033251,28,20069,-68 2021-05-05 00:03:58,5.13,4.43,10.80,99.90,1031979,28,20038,-68 2021-05-05 00:04:29,5.53,4.47,10.80,99.90,1027192,28,20177,-68 2021-05-05 00:04:59,4.72,4.32,10.80,99.90,1027822,28,20726,-68 2021-05-05 00:05:30,5.40,4.15,10.80,99.90,1027094,28,20031,-68 2021-05-05 00:06:02,5.40,4.53,10.80,99.90,1027535,28,20031,-66 2021-05-05 00:06:33,6.13,4.18,10.70,99.90,1035162,28,20022,-67 2021-05-05 00:07:04,4.50,4.10,10.80,99.90,1035287,28,20026,-67 2021-05-05 00:07:34,4.60,3.90,10.80,99.90,1031199,28,20002,-68 2021-05-05 00:08:05,4.78,4.22,10.70,99.90,1026352,28,20014,-68 2021-05-05 00:08:35,4.60,4.20,10.70,99.90,1027290,28,20007,-68 2021-05-05 00:09:06,5.50,3.97,10.70,99.90,1030936,28,20021,-69 2021-05-05 00:09:37,5.38,3.60,10.70,99.90,1030734,28,20026,-68 2021-05-05 00:10:08,10.55,4.75,10.80,99.90,1027075,28,20018,-68 2021-05-05 00:10:39,7.40,4.30,10.70,99.90,1027073,28,20058,-68 2021-05-05 00:11:10,4.45,4.07,10.80,99.90,1031191,28,20014,-67 2021-05-05 00:11:41,8.77,4.63,10.80,99.90,1031446,28,20018,-67 2021-05-05 00:12:11,4.53,4.13,10.80,99.90,1030847,28,20013,-66 2021-05-05 00:12:43,5.72,4.00,10.80,99.90,1034321,28,20021,-68 2021-05-05 00:13:15,6.43,4.03,10.70,99.90,1034724,28,20096,-68 2021-05-05 00:13:45,4.40,4.03,10.70,99.90,1031403,28,20010,-69 2021-05-05 00:14:18,5.03,4.53,10.80,99.90,1033994,28,20140,-68 2021-05-05 00:14:48,6.82,4.40,10.70,99.90,1031053,28,20026,-67 2021-05-05 00:15:22,5.63,4.53,10.70,99.90,1026234,28,20741,-67 2021-05-05 00:15:53,4.43,4.03,10.70,99.90,1026560,28,20489,-68 2021-05-05 00:16:24,4.63,4.05,10.70,99.90,1028824,28,20097,-68 2021-05-05 00:16:54,4.38,3.97,10.60,99.90,1031359,28,20039,-68 2021-05-05 00:17:25,4.80,4.40,10.60,99.90,1030950,28,20040,-67 2021-05-05 00:17:56,4.72,4.32,10.60,99.90,1033486,28,20025,-66 2021-05-05 00:18:27,5.03,4.53,10.60,99.90,1032912,28,20021,-68 2021-05-05 00:18:57,4.95,4.07,10.60,99.90,1031150,28,20463,-68 2021-05-05 00:19:28,5.45,4.88,10.60,99.90,1031121,28,20030,-68 2021-05-05 00:19:59,5.25,4.75,10.60,99.90,1027163,28,20074,-68 2021-05-05 00:20:30,4.45,4.10,10.60,99.90,1022698,28,20568,-66 2021-05-05 00:21:00,4.70,4.25,10.60,99.90,1027111,28,20025,-66 2021-05-05 00:21:32,5.25,4.05,10.60,99.90,1031393,28,20465,-68 2021-05-05 00:22:03,4.55,4.07,10.60,99.90,1031568,28,20027,-69 2021-05-05 00:22:34,4.70,4.30,10.60,99.90,1035221,28,20475,-68 2021-05-05 00:23:05,5.13,4.25,10.60,99.90,1035351,28,20041,-68 2021-05-05 00:23:35,4.40,4.00,10.60,99.90,1035046,28,20539,-68 2021-05-05 00:24:07,4.55,3.83,10.60,99.90,1034061,28,20486,-68 2021-05-05 00:24:38,5.20,3.92,10.60,99.90,1031730,28,20026,-68 2021-05-05 00:25:10,5.75,4.38,10.60,99.90,1030963,28,20652,-68 2021-05-05 00:25:40,4.80,4.30,10.60,99.90,1031445,28,20671,-68 2021-05-05 00:26:11,7.05,4.47,10.60,99.90,1032162,28,20105,-68 2021-05-05 00:26:42,5.15,4.65,10.50,99.90,1032322,28,20451,-68 2021-05-05 00:27:12,4.55,4.05,10.60,99.90,1032882,28,20029,-67 2021-05-05 00:27:43,4.65,4.22,10.50,99.90,1031526,28,20511,-68 2021-05-05 00:28:14,6.30,4.15,10.50,99.90,1033139,28,20014,-67 2021-05-05 00:28:44,5.15,4.47,10.50,99.90,1034979,28,20026,-68 2021-05-05 00:29:15,6.15,4.30,10.50,99.90,1035163,28,20053,-68 2021-05-05 00:29:46,4.68,3.85,10.50,99.90,1033818,28,20073,-67 2021-05-05 00:30:17,9.00,4.45,10.50,99.90,1032278,28,20038,-68 2021-05-05 00:30:48,5.68,4.40,10.50,99.90,1030655,28,20030,-68 2021-05-05 00:31:19,5.15,4.70,10.50,99.90,1033338,28,20097,-67 2021-05-05 00:31:49,4.50,4.00,10.50,99.90,1031184,28,20026,-68 2021-05-05 00:32:20,4.50,4.10,10.50,99.90,1033345,28,20033,-68 2021-05-05 00:32:51,6.13,4.45,10.50,99.90,1034619,28,20038,-67 2021-05-05 00:33:22,5.60,4.28,10.50,99.90,1035128,28,20026,-68 2021-05-05 00:33:53,5.93,4.60,10.50,99.90,1035699,28,20026,-68 2021-05-05 00:34:23,4.20,3.80,10.50,99.90,1034921,28,20060,-68 2021-05-05 00:34:54,6.18,4.32,10.50,99.90,1035307,28,20026,-68 2021-05-05 00:35:24,5.00,4.35,10.50,99.90,1031020,28,20113,-68 2021-05-05 00:35:55,5.43,4.35,10.50,99.90,1031454,28,20030,-67 2021-05-05 00:36:27,4.60,4.20,10.50,99.90,1030903,28,20034,-68 2021-05-05 00:36:57,4.97,4.18,10.60,99.90,1031624,28,20508,-68 2021-05-05 00:37:28,4.32,3.92,10.50,99.90,1035072,28,20069,-68 2021-05-05 00:37:59,4.45,4.05,10.50,99.90,1034840,28,20063,-68 2021-05-05 00:38:29,4.05,3.75,10.50,99.90,1032999,28,20036,-68 2021-05-05 00:39:01,5.00,4.35,10.50,99.90,1031732,28,20026,-66 2021-05-05 00:39:32,5.10,3.95,10.50,99.90,1034369,28,20133,-66 2021-05-05 00:40:06,4.70,4.07,10.50,99.90,1034701,28,20629,-65 2021-05-05 00:40:37,5.20,4.03,10.50,99.90,1030721,28,20026,-67 2021-05-05 00:41:10,5.10,4.13,10.50,99.90,1031294,28,20022,-69 2021-05-05 00:41:40,4.75,3.67,10.50,99.90,1031734,28,20026,-68 2021-05-05 00:42:11,4.30,3.90,10.50,99.90,1033474,28,20030,-68 2021-05-05 00:42:42,4.57,3.88,10.40,99.90,1035583,28,20034,-68 2021-05-05 00:43:12,4.45,4.05,10.40,99.90,1035113,28,20017,-68 2021-05-05 00:43:43,7.32,4.45,10.50,99.90,1035640,28,20062,-68 2021-05-05 00:44:14,3.90,3.60,10.50,99.90,1035466,28,20384,-68 2021-05-05 00:44:44,6.97,3.72,10.50,99.90,1030260,28,20066,-68 2021-05-05 00:45:15,4.10,3.70,10.50,99.90,1032504,28,20586,-67 2021-05-05 00:45:46,6.68,3.70,10.40,99.90,1033832,28,20038,-69 2021-05-05 00:46:17,4.15,3.75,10.40,99.90,1031113,28,20053,-67 2021-05-05 00:46:48,4.32,3.92,10.40,99.90,1030923,28,20030,-70 2021-05-05 00:47:19,4.53,4.07,10.40,99.90,1033425,28,20104,-71 2021-05-05 00:47:49,5.25,4.30,10.40,99.90,1028542,28,20011,-67 2021-05-05 00:48:20,6.80,4.50,10.40,99.90,1031234,28,20071,-69 2021-05-05 00:48:51,6.30,4.05,10.40,99.90,1034896,28,20097,-67 2021-05-05 00:49:21,8.05,3.88,10.40,99.90,1034340,28,20010,-65 2021-05-05 00:49:56,4.65,3.50,10.40,99.90,1035520,28,20017,-67 2021-05-05 00:50:27,5.40,3.80,10.40,99.90,1034726,28,20022,-68 2021-05-05 00:50:58,4.32,3.92,10.40,99.90,1034369,28,20542,-67 2021-05-05 00:51:29,4.10,3.65,10.40,99.90,1030989,28,20061,-69 2021-05-05 00:52:00,6.22,4.25,10.40,99.90,1031158,28,20062,-66 2021-05-05 00:52:31,4.53,3.67,10.40,99.90,1032989,28,20073,-69 2021-05-05 00:53:01,4.43,3.83,10.40,99.90,1031845,28,20022,-65 2021-05-05 00:53:33,4.53,4.07,10.40,99.90,1031959,28,20399,-67 2021-05-05 00:54:04,5.65,3.80,10.40,99.90,1031278,28,20025,-68 2021-05-05 00:54:35,4.82,3.95,10.30,99.90,1033850,28,20057,-68 2021-05-05 00:55:07,5.35,3.85,10.30,99.90,1033324,28,20020,-68 2021-05-05 00:55:38,6.20,3.90,10.30,99.90,1032256,28,20081,-68 2021-05-05 00:56:09,4.88,4.47,10.30,99.90,1035277,28,20014,-68 2021-05-05 00:56:40,4.45,4.05,10.30,99.90,1035505,28,20018,-67 2021-05-05 00:57:12,4.07,3.75,10.30,99.90,1035235,28,20105,-68 2021-05-05 00:57:44,4.80,3.53,10.30,99.90,1033042,28,20018,-66 2021-05-05 00:58:15,4.72,4.22,10.30,99.90,1030850,28,20026,-68 2021-05-05 00:58:46,4.53,3.83,10.30,99.90,1032673,28,20022,-68 2021-05-05 00:59:16,4.10,3.70,10.30,99.90,1034218,28,20021,-68 2021-05-05 00:59:48,6.40,4.13,10.30,99.90,1033214,28,20088,-67 2021-05-05 01:00:20,6.57,4.07,10.30,99.90,1034305,28,20030,-67 2021-05-05 01:00:51,4.97,4.07,10.30,99.90,1034728,28,20032,-67 2021-05-05 01:01:22,4.75,4.25,10.30,99.90,1035416,28,20022,-68 2021-05-05 01:01:53,4.38,3.97,10.30,99.90,1035453,28,20790,-68 2021-05-05 01:02:23,3.80,3.50,10.30,99.90,1035307,28,20022,-69 2021-05-05 01:02:54,4.15,3.75,10.30,99.90,1035253,28,20061,-68 2021-05-05 01:03:25,4.32,3.92,10.30,99.90,1035021,28,20025,-68 2021-05-05 01:03:55,5.05,4.50,10.30,99.90,1035116,28,20025,-68 2021-05-05 01:04:26,4.72,4.00,10.30,99.90,1035067,28,20542,-68 2021-05-05 01:04:57,6.07,3.92,10.30,99.90,1035034,28,20373,-68 2021-05-05 01:05:27,5.63,4.32,10.20,99.90,1031247,28,20096,-69 2021-05-05 01:06:00,5.10,4.57,10.20,99.90,1031111,28,20034,-67 2021-05-05 01:06:31,4.50,4.07,10.20,99.90,1029883,28,20049,-66 2021-05-05 01:07:02,4.68,4.25,10.20,99.90,1032267,28,20057,-67 2021-05-05 01:07:34,4.35,3.95,10.20,99.90,1035044,28,20032,-68 2021-05-05 01:08:07,4.90,4.30,10.20,99.90,1034455,28,20030,-67 2021-05-05 01:08:37,4.63,4.22,10.20,99.90,1034922,28,20030,-68 2021-05-05 01:09:08,5.47,4.25,10.10,99.90,1034740,28,20014,-68 2021-05-05 01:09:42,4.68,4.25,10.20,99.90,1035543,28,20022,-69 2021-05-05 01:10:13,6.30,4.43,10.10,99.90,1034972,28,20056,-66 2021-05-05 01:10:45,7.50,4.82,10.20,99.90,1034872,28,20483,-68 2021-05-05 01:11:15,7.25,4.05,10.10,99.90,1035208,28,20112,-68 2021-05-05 01:11:46,6.63,5.05,10.10,99.90,1035509,28,20018,-68 2021-05-05 01:12:17,6.93,4.55,10.10,99.90,1035167,28,20052,-67 2021-05-05 01:12:48,5.00,4.50,10.10,99.90,1035413,28,20018,-67 2021-05-05 01:13:20,5.65,4.90,10.10,99.90,1030743,28,20022,-66 2021-05-05 01:13:50,6.18,4.78,10.10,99.90,1031227,28,20504,-68 2021-05-05 01:14:23,4.75,4.35,10.10,99.90,1034294,28,20053,-68 2021-05-05 01:14:53,6.03,4.47,10.10,99.90,1031333,28,20522,-68 2021-05-05 01:15:24,6.57,5.38,10.10,99.90,1034822,28,20029,-67 2021-05-05 01:15:56,5.30,4.68,10.10,99.90,1031513,28,20113,-69 2021-05-05 01:16:26,5.78,4.80,10.10,99.90,1034339,28,20395,-67 2021-05-05 01:16:57,5.00,4.60,10.00,99.90,1034652,28,20040,-68 2021-05-05 01:17:29,5.20,4.55,10.00,99.90,1035016,28,20093,-68 2021-05-05 01:17:59,5.85,4.43,10.00,99.90,1034510,28,20061,-68 2021-05-05 01:18:30,4.90,4.40,10.00,99.90,1034980,28,20480,-68 2021-05-05 01:19:01,5.85,4.20,10.00,99.90,1035305,28,20037,-66 2021-05-05 01:19:32,4.63,4.18,10.00,99.90,1034742,28,20033,-68 2021-05-05 01:20:04,5.13,4.53,10.00,99.90,1035131,28,20892,-66 2021-05-05 01:20:35,5.63,4.65,10.00,99.90,1034536,28,20467,-68 2021-05-05 01:21:05,6.10,5.03,10.00,99.90,1033664,28,20024,-67 2021-05-05 01:21:36,5.10,4.60,10.00,99.90,1033409,28,20022,-68 2021-05-05 01:22:07,6.03,4.55,10.00,99.90,1032741,28,20034,-68 2021-05-05 01:22:37,4.85,4.35,10.00,99.90,1031298,28,20030,-68 2021-05-05 01:23:08,5.13,4.63,10.00,99.90,1032917,28,20551,-68 2021-05-05 01:23:39,5.85,4.65,9.90,99.90,1031446,28,20023,-68 2021-05-05 01:24:10,4.72,4.32,9.90,99.90,1033239,28,20079,-67 2021-05-05 01:24:41,5.35,3.97,9.90,99.90,1035088,28,20030,-68 2021-05-05 01:25:13,8.82,4.85,9.90,99.90,1035044,28,20125,-67 2021-05-05 01:25:44,5.80,4.60,9.90,99.90,1034929,28,20085,-68 2021-05-05 01:26:14,5.00,4.47,10.00,99.90,1034653,28,20599,-66 2021-05-05 01:26:45,5.20,4.32,9.90,99.90,1035020,28,20492,-68 2021-05-05 01:27:16,4.60,4.15,9.90,99.90,1034965,28,20013,-67 2021-05-05 01:27:47,6.85,5.05,9.90,99.90,1035342,28,20014,-68 2021-05-05 01:28:18,5.32,4.82,9.90,99.90,1028736,28,20021,-68 2021-05-05 01:28:48,5.40,4.90,9.90,99.90,1031029,28,20017,-68 2021-05-05 01:29:19,5.35,4.85,9.90,99.90,1033213,28,20013,-69 2021-05-05 01:29:50,5.68,5.07,9.90,99.90,1033878,28,20022,-66 2021-05-05 01:30:22,6.47,5.25,9.90,99.90,1030802,28,20018,-67 2021-05-05 01:30:53,10.55,4.78,9.80,99.90,1030515,28,20492,-68 2021-05-05 01:31:24,4.75,4.22,9.80,99.90,1030861,28,20519,-67 2021-05-05 01:31:55,4.53,4.13,9.90,99.90,1027574,28,20078,-69 2021-05-05 01:32:26,5.07,4.35,9.80,99.90,1033018,28,20169,-68 2021-05-05 01:32:57,6.85,4.00,9.90,99.90,1034990,28,20014,-66 2021-05-05 01:33:28,4.47,4.07,9.80,99.90,1034991,28,20519,-67 2021-05-05 01:33:58,4.90,4.40,9.90,99.90,1035407,28,20034,-68 2021-05-05 01:34:29,4.78,4.32,9.80,99.90,1034871,28,20097,-67 2021-05-05 01:35:00,5.20,4.15,9.80,99.90,1034930,28,20056,-67 2021-05-05 01:35:31,5.45,4.82,9.80,99.90,1030925,28,20116,-68 2021-05-05 01:36:03,5.70,5.05,9.80,99.90,1031124,28,20030,-67 2021-05-05 01:36:37,5.50,4.30,9.80,99.90,1035145,28,20010,-69 2021-05-05 01:37:08,5.05,4.22,9.80,99.90,1035023,28,20352,-69 2021-05-05 01:37:41,4.60,4.07,9.80,99.90,1035306,28,20033,-67 2021-05-05 01:38:12,5.65,4.13,9.80,99.90,1034307,28,20018,-68 2021-05-05 01:38:43,4.63,4.22,9.80,99.90,1034496,28,20037,-69 2021-05-05 01:39:16,6.35,4.85,9.80,99.90,1034537,28,20029,-67 2021-05-05 01:39:47,5.18,4.50,9.80,99.90,1034771,28,20087,-68 2021-05-05 01:40:28,5.57,4.70,9.80,99.90,1034801,28,20753,-69 2021-05-05 01:40:59,5.78,4.25,9.70,99.90,1031381,28,20471,-68 2021-05-05 01:41:31,4.88,4.40,9.80,99.90,1034751,28,20018,-68 2021-05-05 01:42:02,5.18,4.10,9.80,99.90,1034895,28,20420,-69 2021-05-05 01:42:32,5.40,4.72,9.80,99.90,1034478,28,20017,-66 2021-05-05 01:43:05,5.03,4.55,9.70,99.90,1030890,28,20042,-68 2021-05-05 01:43:36,5.75,5.15,9.80,99.90,1034268,28,20021,-68 2021-05-05 01:44:07,6.15,4.63,9.70,99.90,1033677,28,20022,-68 2021-05-05 01:44:40,6.63,4.63,9.70,99.90,1035181,28,20022,-68 2021-05-05 01:45:11,5.75,4.80,9.70,99.90,1033911,28,20116,-67 2021-05-05 01:45:41,5.30,4.80,9.70,99.90,1031347,28,20058,-69 2021-05-05 01:46:12,5.43,4.70,9.70,99.90,1033452,28,20033,-69 2021-05-05 01:46:49,5.18,4.70,9.70,99.90,1035336,28,20030,-68 2021-05-05 01:47:20,5.78,5.00,9.70,99.90,1035150,28,20105,-68 2021-05-05 01:47:59,6.70,4.72,9.70,99.90,1034609,28,20195,-68 2021-05-05 01:48:30,5.45,4.90,9.70,99.90,1031019,28,20011,-68 2021-05-05 01:49:00,5.30,4.82,9.70,99.90,1031271,28,20033,-66 2021-05-05 01:49:31,5.70,4.80,9.70,99.90,1034719,28,20395,-68 2021-05-05 01:50:03,4.95,4.45,9.60,99.90,1035112,28,20026,-68 2021-05-05 01:50:34,4.97,4.57,9.60,99.90,1034093,28,20021,-66 2021-05-05 01:51:05,5.18,4.68,9.70,99.90,1032853,28,20081,-69 2021-05-05 01:51:35,5.78,5.28,9.60,99.90,1031221,28,20018,-69 2021-05-05 01:52:07,5.75,5.22,9.60,99.90,1032603,28,20022,-68 2021-05-05 01:52:38,5.40,4.53,9.60,99.90,1035306,28,20037,-70 2021-05-05 01:53:08,6.80,5.60,9.70,99.90,1034596,28,20029,-70 2021-05-05 01:53:39,5.15,4.65,9.60,99.90,1030687,28,20049,-68 2021-05-05 01:54:10,6.32,4.90,9.60,99.90,1028884,28,20804,-68 2021-05-05 01:54:41,7.10,5.15,9.60,99.90,1030651,28,20014,-69 2021-05-05 01:55:12,6.78,5.03,9.60,99.90,1034712,28,20129,-68 2021-05-05 01:55:44,6.22,5.05,9.60,99.90,1035287,28,20076,-68 2021-05-05 01:56:15,7.22,5.57,9.60,99.90,1035219,28,20112,-68 2021-05-05 01:56:45,6.03,4.72,9.60,99.90,1034964,28,20176,-68 2021-05-05 01:57:28,6.03,5.25,9.60,99.90,1034733,28,20526,-67 2021-05-05 01:57:58,6.80,5.38,9.60,99.90,1030714,28,20038,-68 2021-05-05 01:58:29,6.65,5.53,9.60,99.90,1033171,28,20034,-68 2021-05-05 01:59:00,5.38,4.88,9.60,99.90,1034737,28,20109,-68 2021-05-05 01:59:30,5.72,5.10,9.60,99.90,1035011,28,20022,-67 2021-05-05 02:00:09,5.88,5.05,9.50,99.90,1032205,28,20037,-66 2021-05-05 02:00:41,5.53,4.90,9.60,99.90,1034315,28,20080,-68 2021-05-05 02:01:12,8.10,5.40,9.50,99.90,1034928,28,20029,-68 2021-05-05 02:01:43,6.97,5.78,9.50,99.90,1035030,28,20559,-68 2021-05-05 02:02:13,6.40,5.40,9.60,99.90,1034911,28,20040,-69 2021-05-05 02:02:45,5.72,5.20,9.50,99.90,1035272,28,20080,-70 2021-05-05 02:03:15,8.10,5.95,9.50,99.90,1035140,28,20589,-70 2021-05-05 02:03:46,6.85,5.88,9.50,99.90,1035252,28,20022,-71 2021-05-05 02:04:16,6.07,5.45,9.50,99.90,1035186,28,20045,-70 2021-05-05 02:04:47,6.85,5.70,9.50,99.90,1035183,28,20057,-69 2021-05-05 02:05:18,6.72,5.38,9.50,99.90,1035128,28,20032,-68 2021-05-05 02:05:48,8.10,5.82,9.50,99.90,1030538,28,20037,-70 2021-05-05 02:06:19,7.22,5.38,9.50,99.90,1034344,28,20539,-70 2021-05-05 02:06:49,6.13,5.53,9.50,99.90,1031699,28,19913,-69 2021-05-05 02:07:21,6.00,5.40,9.50,99.90,1034681,28,20048,-68 2021-05-05 02:07:52,9.15,6.03,9.50,99.90,1034286,28,20050,-68 2021-05-05 02:08:23,10.30,6.00,9.50,99.90,1034707,28,20104,-71 2021-05-05 02:08:53,6.68,6.00,9.50,99.90,1034479,28,20032,-69 2021-05-05 02:09:24,8.52,5.95,9.50,99.90,1034574,28,20087,-70 2021-05-05 02:09:55,6.70,5.93,9.40,99.90,1030822,28,20105,-69 2021-05-05 02:10:26,6.72,6.13,9.50,99.90,1026540,28,20654,-68 2021-05-05 02:10:56,7.63,6.13,9.50,99.90,1026660,28,20485,-68 2021-05-05 02:11:27,8.73,6.63,9.50,99.90,1030648,28,20022,-68 2021-05-05 02:11:58,7.28,6.20,9.40,99.90,1029086,28,20037,-66 2021-05-05 02:12:30,7.47,6.78,9.50,99.90,1029495,28,20070,-68 2021-05-05 02:13:00,7.55,6.75,9.40,99.90,1030705,28,20050,-66 2021-05-05 02:13:31,6.45,5.85,9.40,99.90,1030592,28,20034,-69 2021-05-05 02:14:02,9.73,6.40,9.40,99.90,1031870,28,20520,-68 2021-05-05 02:14:33,8.27,6.45,9.40,99.90,1034657,28,20830,-70 2021-05-05 02:15:06,8.18,6.00,9.50,99.90,1034826,28,20117,-67 2021-05-05 02:15:36,7.63,6.50,9.50,99.90,1035170,28,20033,-70 2021-05-05 02:16:07,7.93,6.47,9.40,99.90,1034814,28,20048,-68 2021-05-05 02:16:37,9.77,6.55,9.50,99.90,1035150,28,20137,-68 2021-05-05 02:17:08,7.65,6.55,9.40,99.90,1034836,28,20438,-68 2021-05-05 02:17:39,6.72,6.03,9.40,99.90,1034251,28,20069,-68 2021-05-05 02:18:11,7.78,6.32,9.40,99.90,1034192,28,20021,-68 2021-05-05 02:18:42,7.88,6.30,9.40,99.90,1034292,28,20014,-68 2021-05-05 02:19:14,6.97,6.28,9.40,99.90,1034712,28,20026,-70 2021-05-05 02:19:45,7.57,6.57,9.40,99.90,1035116,28,20776,-69 2021-05-05 02:20:19,9.45,7.63,9.40,99.90,1035141,28,20080,-68 2021-05-05 02:20:49,7.60,5.97,9.40,99.90,1034341,28,20061,-68 2021-05-05 02:21:20,7.13,6.43,9.40,99.90,1034741,28,20096,-68 2021-05-05 02:21:51,8.57,6.13,9.30,99.90,1034864,28,20463,-68 2021-05-05 02:22:21,7.65,6.07,9.40,99.90,1030962,28,20030,-70 2021-05-05 02:22:52,7.13,6.43,9.40,99.90,1031031,28,20026,-68 2021-05-05 02:23:23,7.13,6.43,9.40,99.90,1030664,28,20615,-68 2021-05-05 02:23:54,6.20,5.60,9.40,99.90,1030806,28,20018,-70 2021-05-05 02:24:24,6.93,5.90,9.40,99.90,1031297,28,20054,-68 2021-05-05 02:24:55,6.47,5.88,9.40,99.90,1030752,28,20077,-68 2021-05-05 02:25:26,9.52,6.57,9.40,99.90,1034634,28,20025,-68 2021-05-05 02:25:56,9.93,6.57,9.40,99.90,1034670,28,20048,-69 2021-05-05 02:26:27,6.78,6.07,9.40,99.90,1034409,28,20057,-67 2021-05-05 02:26:58,8.82,6.32,9.40,99.90,1030933,28,20029,-71 2021-05-05 02:27:29,6.38,5.78,9.40,99.90,1031794,28,20022,-71 2021-05-05 02:27:59,8.13,6.15,9.40,99.90,1030765,28,20022,-71 2021-05-05 02:28:30,8.13,6.68,9.40,99.90,1032296,28,20042,-68 2021-05-05 02:29:01,7.82,6.07,9.40,99.90,1034071,28,20384,-68 2021-05-05 02:29:32,9.98,6.43,9.40,99.90,1033401,28,20093,-68 2021-05-05 02:30:05,7.20,6.47,9.40,99.90,1034628,28,20029,-70 2021-05-05 02:30:36,6.90,6.20,9.40,99.90,1034282,28,20017,-69 2021-05-05 02:31:06,7.47,6.68,9.40,99.90,1034346,28,20487,-70 2021-05-05 02:31:37,7.05,6.38,9.40,99.90,1034769,28,20065,-68 2021-05-05 02:32:13,9.75,5.80,9.30,99.90,1034611,28,20403,-71 2021-05-05 02:32:47,7.25,6.53,9.30,99.90,1034805,28,20025,-70 2021-05-05 02:33:18,6.25,5.20,9.30,99.90,1034648,28,20053,-69 2021-05-05 02:33:48,5.40,4.82,9.20,99.90,1034807,28,20080,-68 2021-05-05 02:34:19,5.13,4.18,9.20,99.90,1034504,28,20431,-70 2021-05-05 02:34:52,4.50,4.10,9.00,99.90,1035077,28,20518,-70 2021-05-05 02:35:23,4.80,4.30,8.90,99.90,1035032,28,20068,-68 2021-05-05 02:35:54,7.05,3.83,8.90,99.90,1033513,28,20081,-68 2021-05-05 02:36:25,7.75,2.90,8.80,99.90,1034032,28,20105,-70 2021-05-05 02:36:55,3.60,2.90,8.70,99.90,1031054,28,20480,-70 2021-05-05 02:37:26,4.93,2.75,8.70,99.90,1034603,28,20022,-68 2021-05-05 02:37:57,2.45,2.00,8.60,99.90,1034192,28,20037,-70 2021-05-05 02:38:27,3.85,2.20,8.50,99.90,1030895,28,20400,-68 2021-05-05 02:39:07,3.30,2.35,8.40,99.90,1034638,28,20021,-70 2021-05-05 02:39:42,3.72,2.60,8.40,99.90,1035084,28,20053,-70 2021-05-05 02:40:14,2.63,2.20,8.30,99.90,1034728,28,20046,-69 2021-05-05 02:40:47,4.45,2.80,8.30,99.90,1034525,28,20026,-70 2021-05-05 02:41:18,3.33,2.28,8.20,99.90,1033895,28,20077,-68 2021-05-05 02:41:49,3.58,2.38,8.10,99.90,1030139,28,20563,-71 2021-05-05 02:42:20,3.10,2.40,8.00,99.90,1032323,28,20061,-70 2021-05-05 02:42:51,3.38,1.83,8.00,99.90,1032159,28,20042,-68 2021-05-05 02:43:22,2.53,2.10,7.90,99.90,1034439,28,20472,-70 2021-05-05 02:43:53,2.65,1.70,7.80,99.90,1032529,28,20026,-70 2021-05-05 02:44:23,2.75,1.73,7.70,99.90,1034602,28,20513,-70 2021-05-05 02:44:54,8.95,2.30,7.60,99.90,1035108,28,20088,-69 2021-05-05 02:45:25,4.35,2.22,7.60,99.90,1033889,28,20026,-70 2021-05-05 02:45:56,2.85,2.00,7.60,99.90,1035202,28,20029,-69 2021-05-05 02:46:27,6.75,2.47,7.50,99.90,1034885,28,20101,-70 2021-05-05 02:46:59,2.80,2.00,7.50,99.90,1035173,28,20600,-68 2021-05-05 02:47:29,3.65,2.20,7.50,99.90,1034904,28,20014,-70 2021-05-05 02:48:00,4.03,2.40,7.40,99.90,1034622,28,20029,-68 2021-05-05 02:48:31,3.10,1.90,7.40,99.90,1034885,28,20061,-70 2021-05-05 02:49:02,2.92,1.70,7.40,99.90,1034480,28,20018,-69 2021-05-05 02:49:33,2.75,1.80,7.40,99.90,1034903,28,20407,-70 2021-05-05 02:50:05,2.95,1.77,7.40,99.90,1035129,28,20017,-69 2021-05-05 02:50:37,4.15,2.10,7.30,99.90,1034155,28,20105,-70 2021-05-05 02:51:08,2.33,1.80,7.40,99.90,1034765,28,20022,-70 2021-05-05 02:51:39,2.40,1.75,7.40,99.90,1031375,28,20015,-69 2021-05-05 02:52:09,3.40,2.10,7.40,99.90,1032442,28,20026,-70 2021-05-05 02:52:40,2.08,1.73,7.40,99.90,1032227,28,20018,-70 2021-05-05 02:53:10,2.47,1.90,7.30,99.90,1032623,28,20408,-70 2021-05-05 02:53:41,1.98,1.70,7.30,99.90,1032636,28,20016,-70 2021-05-05 02:54:12,2.72,1.77,7.30,99.90,1032867,28,20079,-70 2021-05-05 02:54:44,2.53,1.83,7.30,99.90,1034648,28,20084,-69 2021-05-05 02:55:15,1.80,1.70,7.30,99.90,1030710,28,20027,-67 2021-05-05 02:55:45,2.05,1.80,7.30,99.90,1033427,28,20018,-69 2021-05-05 02:56:16,1.58,1.48,7.40,99.90,1027681,28,20022,-69 2021-05-05 02:56:47,1.92,1.60,7.40,99.90,1030574,28,20029,-70 2021-05-05 02:57:18,2.17,1.83,7.40,99.90,1031567,28,20014,-69 2021-05-05 02:57:48,3.13,1.90,7.40,99.90,1034301,28,20026,-68 2021-05-05 02:58:19,2.92,1.80,7.30,99.90,1029332,28,20056,-70 2021-05-05 02:58:50,2.38,1.85,7.30,99.90,1024456,28,20026,-70 2021-05-05 02:59:20,1.95,1.80,7.30,99.90,1026707,28,20811,-70 2021-05-05 02:59:51,2.83,2.25,7.30,99.90,1030752,28,20025,-70 2021-05-05 03:00:22,2.53,2.03,7.30,99.90,1033983,28,20594,-69 2021-05-05 03:00:52,2.35,1.70,7.30,99.90,1034733,28,20017,-70 2021-05-05 03:01:23,3.30,1.92,7.40,99.90,1034670,28,20022,-70 2021-05-05 03:01:55,2.53,2.00,7.40,99.90,1035094,28,20021,-70 2021-05-05 03:02:26,4.15,2.40,7.40,99.90,1035022,28,20088,-70 2021-05-05 03:02:57,3.58,2.47,7.40,99.90,1035095,28,20383,-70 2021-05-05 03:03:27,3.55,2.72,7.40,99.90,1034879,28,20044,-70 2021-05-05 03:03:58,3.92,2.72,7.40,99.90,1035174,28,20021,-70 2021-05-05 03:04:29,3.63,2.45,7.40,99.90,1034839,28,20495,-69 2021-05-05 03:04:59,4.20,2.88,7.40,99.90,1034556,28,20025,-70 2021-05-05 03:05:30,4.57,2.90,7.40,99.90,1034414,28,20742,-70 2021-05-05 03:06:01,3.63,2.63,7.40,99.90,1033011,28,20022,-69 2021-05-05 03:06:32,4.40,2.50,7.40,99.90,1030496,28,20022,-67 2021-05-05 03:07:03,3.03,2.60,7.30,99.90,1031924,28,20029,-70 2021-05-05 03:07:33,3.72,2.30,7.30,99.90,1034868,28,20450,-70 2021-05-05 03:08:04,3.60,2.83,7.30,99.90,1032981,28,20029,-68 2021-05-05 03:08:35,3.65,2.55,7.40,99.90,1030600,28,20023,-68 2021-05-05 03:09:06,3.33,2.28,7.30,99.90,1034384,28,20109,-70 2021-05-05 03:09:37,3.08,1.50,7.30,99.90,1034443,28,20030,-68 2021-05-05 03:10:09,2.85,2.20,7.30,99.90,1034825,28,20033,-70 2021-05-05 03:10:40,3.15,2.38,7.30,99.90,1034625,28,20037,-70 2021-05-05 03:11:11,2.90,1.60,7.30,99.90,1031481,28,20499,-70 2021-05-05 03:11:42,1.83,1.30,7.20,99.90,1034433,28,20022,-70 2021-05-05 03:12:12,2.15,1.63,7.30,99.90,1034165,28,20018,-70 2021-05-05 03:12:43,3.63,1.85,7.20,99.90,1028259,28,20034,-70 2021-05-05 03:13:14,1.60,1.50,7.20,99.90,1034463,28,20456,-69 2021-05-05 03:13:45,2.65,1.50,7.20,99.90,1034473,28,20010,-70 2021-05-05 03:14:16,1.60,1.33,7.20,99.90,1034674,28,20022,-71 2021-05-05 03:14:46,2.53,1.70,7.20,99.90,1034655,28,20022,-70 2021-05-05 03:15:17,2.70,1.98,7.20,99.90,1034432,28,20471,-70 2021-05-05 03:15:47,3.95,1.92,7.20,99.90,1034564,28,20029,-70 2021-05-05 03:16:18,4.13,1.73,7.20,99.90,1034703,28,20498,-70 2021-05-05 03:16:50,2.45,1.52,7.20,99.90,1034944,28,20026,-70 2021-05-05 03:17:20,2.38,1.92,7.20,99.90,1034503,28,20057,-69 2021-05-05 03:17:51,2.75,1.88,7.20,99.90,1034015,28,20484,-70 2021-05-05 03:18:22,5.68,1.70,7.10,99.90,1035825,28,20037,-70 2021-05-05 03:18:53,4.10,1.50,7.10,99.90,1034398,28,20076,-70 2021-05-05 03:19:24,2.60,1.50,7.20,99.90,1034985,28,20032,-70 2021-05-05 03:19:55,3.65,1.65,7.10,99.90,1032015,28,20052,-70 2021-05-05 03:20:25,2.42,1.70,7.10,99.90,1030525,28,20038,-72 2021-05-05 03:20:58,3.60,1.95,7.20,99.90,1034027,28,20069,-70 2021-05-05 03:21:29,4.13,1.30,7.20,99.90,1031163,28,20392,-72 2021-05-05 03:22:00,5.70,2.00,7.10,99.90,1033899,28,20113,-71 2021-05-05 03:22:31,2.40,1.92,7.10,99.90,1030657,28,20022,-70 2021-05-05 03:23:02,2.38,1.85,7.10,99.90,1031549,28,20042,-71 2021-05-05 03:23:32,2.22,1.52,7.10,99.90,1034687,28,20029,-70 2021-05-05 03:24:04,1.65,1.52,7.10,99.90,1034535,28,20037,-70 2021-05-05 03:24:34,3.55,1.67,7.10,99.90,1034440,28,20028,-71 2021-05-05 03:25:09,3.85,1.48,7.10,99.90,1034694,28,20029,-70 2021-05-05 03:25:40,1.33,1.23,7.10,99.90,1031131,28,20734,-68 2021-05-05 03:26:11,2.45,1.67,7.10,99.90,1030491,28,20026,-71 2021-05-05 03:26:41,4.38,1.50,7.10,99.90,1034437,28,20096,-72 2021-05-05 03:27:12,3.17,1.95,7.10,99.90,1031975,28,20014,-70 2021-05-05 03:27:43,2.83,1.88,7.10,99.90,1030430,28,20026,-71 2021-05-05 03:28:13,2.40,1.73,7.10,99.90,1032674,28,20605,-70 2021-05-05 03:28:44,3.08,1.45,7.10,99.90,1031190,28,20010,-71 2021-05-05 03:29:16,3.22,1.60,7.10,99.90,1031763,28,20113,-69 2021-05-05 03:29:47,3.70,1.60,7.10,99.90,1034607,28,20006,-70 2021-05-05 03:30:19,4.03,1.85,7.10,99.90,1032066,28,20030,-69 2021-05-05 03:30:49,5.25,1.90,7.10,99.90,1030993,28,20484,-69 2021-05-05 03:31:20,4.25,1.60,7.10,99.90,1031746,28,20149,-72 2021-05-05 03:31:51,2.33,1.73,7.10,99.90,1031209,28,20583,-70 2021-05-05 03:32:21,2.88,1.80,7.10,99.90,1031258,28,20018,-70 2021-05-05 03:32:52,1.95,1.60,7.10,99.90,1031519,28,20010,-70 2021-05-05 03:33:23,1.90,1.70,7.10,99.90,1032821,28,20021,-67 2021-05-05 03:33:53,2.40,1.83,7.10,99.90,1034166,28,20076,-70 2021-05-05 03:34:24,2.35,1.73,7.10,99.90,1032586,28,20018,-72 2021-05-05 03:34:55,3.78,1.63,7.10,99.90,1031870,28,20014,-70 2021-05-05 03:35:26,5.03,1.88,7.20,99.90,1035340,28,20041,-69 2021-05-05 03:35:57,4.85,1.90,7.10,99.90,1035426,28,20025,-68 2021-05-05 03:36:28,4.13,1.80,7.10,99.90,1027262,28,20537,-69 2021-05-05 03:36:59,3.53,2.08,7.10,99.90,1027780,28,20038,-68 2021-05-05 03:37:30,3.03,1.83,7.10,99.90,1031333,28,20057,-69 2021-05-05 03:38:01,5.95,2.15,7.10,99.90,1030932,28,20018,-68 2021-05-05 03:38:32,2.78,1.90,7.10,99.90,1035609,28,20096,-64 2021-05-05 03:39:05,3.78,1.60,7.10,99.90,1035090,28,20018,-68 2021-05-05 03:39:35,2.35,1.67,7.10,99.90,1035530,28,20128,-69 2021-05-05 03:40:09,2.05,1.48,7.10,99.90,1033954,28,20144,-67 2021-05-05 03:40:39,1.65,1.55,7.10,99.90,1033635,28,20029,-71 2021-05-05 03:41:10,3.53,1.70,7.10,99.90,1031942,28,20014,-69 2021-05-05 03:41:41,3.20,1.88,7.10,99.90,1031664,28,20019,-69 2021-05-05 03:42:11,3.38,1.90,7.10,99.90,1031671,28,20073,-68 2021-05-05 03:42:43,3.20,1.52,7.10,99.90,1033090,28,20022,-69 2021-05-05 03:43:14,2.00,1.60,7.10,99.90,1032762,28,20108,-69 2021-05-05 03:43:44,3.28,1.90,7.10,99.90,1031436,28,20018,-67 2021-05-05 03:44:15,2.60,1.88,7.10,99.90,1034163,28,20026,-70 2021-05-05 03:44:46,6.80,2.13,7.10,99.90,1035346,28,20447,-68 2021-05-05 03:45:17,5.80,1.90,7.10,99.90,1035551,28,20017,-68 2021-05-05 03:45:48,3.45,1.85,7.00,99.90,1035216,28,20059,-66 2021-05-05 03:46:18,5.57,1.77,7.00,99.90,1035478,28,20072,-68 2021-05-05 03:46:49,3.70,1.60,7.00,99.90,1035292,28,20096,-70 2021-05-05 03:47:20,2.90,1.63,6.90,99.90,1035572,28,20022,-68 2021-05-05 03:47:50,3.78,1.55,6.90,99.90,1035119,28,20018,-66 2021-05-05 03:48:23,3.58,1.95,6.90,99.90,1034489,28,20025,-71 2021-05-05 03:48:54,3.22,1.90,6.90,99.90,1035384,28,20022,-67 2021-05-05 03:49:24,4.03,1.98,6.90,99.90,1031428,28,20022,-68 2021-05-05 03:49:55,4.20,1.92,6.80,99.90,1031612,28,20093,-67 2021-05-05 03:50:26,5.25,2.20,6.80,99.90,1031002,28,20021,-67 2021-05-05 03:50:58,6.53,2.13,6.80,99.90,1026876,28,20590,-70 2021-05-05 03:51:28,3.78,2.08,6.80,99.90,1023226,29,20035,-68 2021-05-05 03:51:59,3.88,2.10,6.80,99.90,1023993,28,20821,-70 2021-05-05 03:52:29,4.38,1.75,6.80,99.90,1029737,28,20054,-72 2021-05-05 03:53:00,6.65,2.00,6.80,99.90,1035472,28,20088,-71 2021-05-05 03:53:31,4.97,1.45,6.80,99.90,1035472,28,20081,-69 2021-05-05 03:54:01,4.20,1.70,6.80,99.90,1035303,28,20499,-70 2021-05-05 03:54:32,8.18,2.45,6.80,99.90,1035126,28,21573,-70 2021-05-05 03:55:05,5.25,1.90,6.70,99.90,1032011,28,20504,-67 2021-05-05 03:55:35,5.93,1.83,6.70,99.90,1034252,28,20018,-70 2021-05-05 03:56:06,4.13,1.48,6.60,99.90,1035187,28,20030,-69 2021-05-05 03:56:37,1.73,1.58,6.60,99.90,1035466,28,20014,-69 2021-05-05 03:57:07,4.10,1.48,6.60,99.90,1035106,28,20037,-69 2021-05-05 03:57:38,5.55,1.60,6.60,99.90,1035270,28,20029,-70 2021-05-05 03:58:08,6.68,1.35,6.60,99.90,1034738,28,20022,-70 2021-05-05 03:58:39,4.78,1.83,6.50,99.90,1033571,28,20030,-69 2021-05-05 03:59:10,5.63,1.70,6.50,99.90,1035166,28,20544,-69 2021-05-05 03:59:40,5.47,2.08,6.60,99.90,1035452,28,20017,-69 2021-05-05 04:00:12,4.57,1.95,6.60,99.90,1034908,28,20086,-70 2021-05-05 04:00:42,5.90,1.90,6.50,99.90,1035088,28,20026,-69 2021-05-05 04:01:13,5.10,2.00,6.50,99.90,1035632,28,20038,-71 2021-05-05 04:01:44,5.07,2.22,6.50,99.90,1035727,28,20476,-70 2021-05-05 04:02:14,6.03,2.17,6.50,99.90,1035686,28,20022,-72 2021-05-05 04:02:45,4.72,1.90,6.50,99.90,1035762,28,20018,-70 2021-05-05 04:03:15,4.80,2.45,6.50,99.90,1035664,28,20017,-70 2021-05-05 04:03:46,5.45,2.20,6.50,99.90,1035164,28,20022,-72 2021-05-05 04:04:17,4.13,2.05,6.50,99.90,1035396,28,20021,-70 2021-05-05 04:04:47,5.63,1.80,6.60,99.90,1035381,28,20029,-69 2021-05-05 04:05:18,5.60,2.30,6.50,99.90,1031418,28,20426,-70 2021-05-05 04:05:49,4.55,1.95,6.50,99.90,1031446,28,20105,-69 2021-05-05 04:06:19,5.05,2.08,6.50,99.90,1034693,28,20057,-70 2021-05-05 04:06:50,4.32,1.70,6.50,99.90,1035559,28,20038,-71 2021-05-05 04:07:21,8.20,2.10,6.50,99.90,1033805,28,20041,-69 2021-05-05 04:07:51,3.63,1.77,6.50,99.90,1034891,28,20017,-69 2021-05-05 04:08:22,6.68,2.33,6.50,99.90,1031729,28,20054,-70 2021-05-05 04:08:52,6.47,2.35,6.50,99.90,1031575,28,20096,-69 2021-05-05 04:09:24,5.47,2.10,6.50,99.90,1035303,28,20022,-70 2021-05-05 04:09:55,4.80,1.85,6.60,99.90,1029256,28,20674,-72 2021-05-05 04:10:26,4.70,2.47,6.60,99.90,1033893,28,21116,-69 2021-05-05 04:10:57,6.15,2.17,6.60,99.90,1032733,28,20061,-71 2021-05-05 04:11:27,3.75,2.05,6.60,99.90,1035222,28,20302,-70 2021-05-05 04:11:58,4.88,2.45,6.60,99.90,1033547,28,20415,-69 2021-05-05 04:12:29,5.50,2.45,6.60,99.90,1034569,28,20526,-71 2021-05-05 04:13:01,6.40,2.30,6.60,99.90,1035650,28,20026,-70 2021-05-05 04:13:33,4.00,2.00,6.60,99.90,1035613,28,20032,-68 2021-05-05 04:14:04,5.80,2.25,6.60,99.90,1035403,28,20022,-70 2021-05-05 04:14:35,5.30,2.20,6.60,99.90,1035584,28,20058,-72 2021-05-05 04:15:07,5.00,2.10,6.60,99.90,1035481,28,20022,-69 2021-05-05 04:15:37,6.75,2.15,6.60,99.90,1035457,28,20125,-69 2021-05-05 04:16:08,7.00,2.47,6.60,99.90,1035426,28,20022,-72 2021-05-05 04:16:39,6.68,2.22,6.60,99.90,1035503,28,20033,-72 2021-05-05 04:17:09,9.30,2.67,6.60,99.90,1035075,28,20427,-70 2021-05-05 04:17:40,4.47,2.10,6.60,99.90,1034990,28,20026,-69 2021-05-05 04:18:11,5.50,2.35,6.60,99.90,1034676,28,20053,-71 2021-05-05 04:18:41,4.93,2.00,6.60,99.90,1034438,28,20105,-71 2021-05-05 04:19:12,9.27,2.60,6.60,99.90,1032695,28,20476,-70 2021-05-05 04:19:43,7.22,2.33,6.60,99.90,1031466,28,20024,-70 2021-05-05 04:20:18,6.13,2.42,6.60,99.90,1033845,28,20019,-69 2021-05-05 04:20:48,9.23,2.67,6.60,99.90,1033508,28,20037,-69 2021-05-05 04:21:19,4.20,2.28,6.60,99.90,1035301,28,20152,-69 2021-05-05 04:21:50,3.67,1.65,6.60,99.90,1035185,28,20484,-70 2021-05-05 04:22:21,5.00,1.90,6.60,99.90,1031035,28,20141,-70 2021-05-05 04:22:52,6.10,2.03,6.50,99.90,1031314,28,20026,-70 2021-05-05 04:23:23,6.38,2.28,6.50,99.90,1034943,28,20100,-70 2021-05-05 04:23:53,10.77,2.15,6.50,99.90,1035396,28,20041,-70 2021-05-05 04:24:24,5.97,2.15,6.50,99.90,1031811,28,20032,-69 2021-05-05 04:24:55,5.53,2.25,6.50,99.90,1031467,28,20474,-69 2021-05-05 04:25:26,5.60,2.00,6.50,99.90,1033359,28,20383,-69 2021-05-05 04:25:57,5.15,1.90,6.50,99.90,1031724,28,20437,-70 2021-05-05 04:26:27,4.93,1.83,6.50,99.90,1035285,28,20025,-71 2021-05-05 04:26:58,4.18,1.83,6.50,99.90,1032020,28,20118,-70 2021-05-05 04:27:29,4.70,1.88,6.40,99.90,1035412,28,20713,-71 2021-05-05 04:28:00,5.28,1.50,6.40,99.90,1034439,28,20030,-69 2021-05-05 04:28:31,4.20,2.10,6.40,99.90,1035315,28,20487,-70 2021-05-05 04:29:02,4.25,1.58,6.40,99.90,1035266,28,20067,-69 2021-05-05 04:29:33,5.40,2.00,6.40,99.90,1035592,28,20018,-70 2021-05-05 04:30:06,5.88,1.75,6.40,99.90,1034983,28,20025,-71 2021-05-05 04:30:37,3.72,2.00,6.40,99.90,1026665,28,20014,-70 2021-05-05 04:31:08,6.35,2.08,6.30,99.90,1027165,28,20698,-70 2021-05-05 04:31:39,6.18,1.80,6.40,99.90,1027832,28,20053,-69 2021-05-05 04:32:12,6.47,2.00,6.30,99.90,1031106,28,20015,-73 2021-05-05 04:32:42,9.57,2.05,6.40,99.90,1031106,28,20571,-71 2021-05-05 04:33:13,4.65,2.03,6.40,99.90,1032553,28,20109,-68 2021-05-05 04:33:47,7.75,2.13,6.40,99.90,1033561,28,20407,-71 2021-05-05 04:34:19,4.63,2.08,6.30,99.90,1033473,28,20018,-70 2021-05-05 04:34:50,4.93,2.10,6.30,99.90,1032098,28,20018,-66 2021-05-05 04:35:21,5.50,2.47,6.30,99.90,1035090,28,20045,-70 2021-05-05 04:35:52,5.40,1.73,6.30,99.90,1034423,28,20022,-69 2021-05-05 04:36:22,6.28,2.22,6.20,99.90,1034858,28,20030,-69 2021-05-05 04:36:54,4.68,1.88,6.20,99.90,1034781,28,20022,-70 2021-05-05 04:37:25,5.35,2.03,6.20,99.90,1031523,28,20033,-71 2021-05-05 04:37:55,7.50,2.20,6.20,99.90,1032126,28,20503,-69 2021-05-05 04:38:26,7.60,2.00,6.20,99.90,1035412,28,20124,-70 2021-05-05 04:38:56,4.57,2.20,6.20,99.90,1032830,28,20026,-68 2021-05-05 04:39:27,3.45,1.70,6.20,99.90,1033902,28,20044,-70 2021-05-05 04:40:00,6.93,2.10,6.20,99.90,1030956,28,20027,-69 2021-05-05 04:40:31,6.93,2.70,6.20,99.90,1030518,28,20515,-71 2021-05-05 04:41:01,5.72,2.00,6.20,99.90,1030584,28,20025,-70 2021-05-05 04:41:32,4.55,1.98,6.10,99.90,1030699,28,20043,-70 2021-05-05 04:42:05,6.53,2.40,6.10,99.90,1034935,28,20025,-69 2021-05-05 04:42:36,4.60,2.00,6.10,99.90,1035265,28,20562,-70 2021-05-05 04:43:07,5.55,1.90,6.10,99.90,1035398,28,20416,-71 2021-05-05 04:43:38,2.92,1.50,6.10,99.90,1035586,28,20116,-69 2021-05-05 04:44:08,4.35,2.10,6.10,99.90,1035242,28,20072,-71 2021-05-05 04:44:39,5.65,2.25,6.10,99.90,1035608,28,20032,-72 2021-05-05 04:45:11,3.97,1.85,6.10,99.90,1034652,28,20184,-70 2021-05-05 04:45:41,3.88,1.85,6.10,99.90,1035295,28,20042,-71 2021-05-05 04:46:12,4.82,2.35,6.10,99.90,1035396,28,20018,-70 2021-05-05 04:46:43,6.13,2.53,6.10,99.90,1035343,28,20487,-71 2021-05-05 04:47:13,3.35,2.20,6.10,99.90,1035521,28,20021,-72 2021-05-05 04:47:44,3.90,2.10,6.20,99.90,1034591,28,20030,-69 2021-05-05 04:48:16,5.60,2.17,6.10,99.90,1031270,28,20395,-70 2021-05-05 04:48:46,4.93,2.38,6.20,99.90,1031304,28,20536,-71 2021-05-05 04:49:17,7.70,1.92,6.20,99.90,1034370,28,20022,-71 2021-05-05 04:49:47,3.97,1.98,6.20,99.90,1035412,28,20010,-71 2021-05-05 04:50:18,6.03,2.45,6.20,99.90,1034183,28,20017,-70 2021-05-05 04:50:49,6.13,2.60,6.20,99.90,1034746,28,20836,-70 2021-05-05 04:51:19,8.60,2.58,6.20,99.90,1035030,28,20041,-69 2021-05-05 04:51:50,7.22,2.40,6.20,99.90,1034393,28,20475,-70 2021-05-05 04:52:21,6.22,1.85,6.20,99.90,1035303,28,20022,-70 2021-05-05 04:52:51,5.15,2.25,6.20,99.90,1035208,28,20042,-70 2021-05-05 04:53:23,7.85,2.80,6.20,99.90,1035133,28,20030,-69 2021-05-05 04:53:53,4.10,2.28,6.30,99.90,1030753,28,20010,-70 2021-05-05 04:54:24,6.80,2.17,6.20,99.90,1034637,28,20030,-71 2021-05-05 04:54:55,10.43,2.92,6.30,99.90,1035056,28,20064,-71 2021-05-05 04:55:26,6.90,3.22,6.30,99.90,1034756,28,20028,-70 2021-05-05 04:55:56,5.90,2.70,6.20,99.90,1031563,28,20043,-70 2021-05-05 04:56:27,6.90,2.60,6.30,99.90,1032910,28,20130,-69 2021-05-05 04:56:57,6.78,2.00,6.30,99.90,1034132,28,20650,-69 2021-05-05 04:57:28,7.43,2.42,6.30,99.90,1035404,28,20068,-71 2021-05-05 04:57:59,6.45,2.05,6.30,99.90,1034132,28,20967,-70 2021-05-05 04:58:29,4.80,1.90,6.30,99.90,1034919,28,20068,-72 2021-05-05 04:59:01,7.45,2.03,6.30,99.90,1035087,28,20034,-70 2021-05-05 04:59:32,4.80,2.33,6.30,99.90,1034886,28,20030,-70 2021-05-05 05:00:12,2.58,1.60,6.40,99.90,1034903,28,20427,-69 2021-05-05 05:00:43,5.55,2.00,6.30,99.90,1030763,28,20010,-70 2021-05-05 05:01:13,10.15,2.35,6.30,99.90,1031060,28,20015,-69 2021-05-05 05:01:44,5.25,1.50,6.30,99.90,1031227,28,20029,-70 2021-05-05 05:02:14,4.22,1.95,6.30,99.90,1031114,28,20046,-71 2021-05-05 05:02:45,5.43,1.92,6.40,99.90,1034721,28,20028,-70 2021-05-05 05:03:16,5.32,1.70,6.40,99.90,1034151,28,20562,-69 2021-05-05 05:03:46,2.40,1.30,6.40,99.90,1030889,28,20049,-71 2021-05-05 05:04:17,8.27,2.10,6.40,99.90,1029944,28,20015,-70 2021-05-05 05:04:48,3.05,1.95,6.40,99.90,1031179,28,20026,-71 2021-05-05 05:05:21,3.55,1.80,6.40,99.90,1034323,28,20010,-71 2021-05-05 05:05:52,4.10,1.75,6.40,99.90,1031747,28,20022,-70 2021-05-05 05:06:23,6.65,1.80,6.30,99.90,1038372,28,20025,-70 2021-05-05 05:06:54,4.05,1.60,6.40,99.90,1035169,28,20466,-67 2021-05-05 05:07:24,5.53,1.70,6.40,99.90,1035162,28,20237,-70 2021-05-05 05:07:55,2.65,1.38,6.30,99.90,1034604,28,20101,-70 2021-05-05 05:08:26,2.95,1.50,6.30,99.90,1031994,28,20084,-68 2021-05-05 05:08:56,5.95,1.92,6.30,99.90,1031125,28,20030,-70 2021-05-05 05:09:27,4.25,1.48,6.40,99.90,1033194,28,20029,-70 2021-05-05 05:09:59,1.75,1.33,6.30,99.90,1031924,28,20034,-71 2021-05-05 05:10:30,1.83,1.42,6.40,99.90,1034747,28,20014,-69 2021-05-05 05:11:00,2.33,1.17,6.40,99.90,1032007,28,20105,-69 2021-05-05 05:11:31,2.85,1.27,6.40,99.90,1035286,28,20152,-70 2021-05-05 05:12:02,2.45,1.35,6.40,99.90,1035358,28,20518,-69 2021-05-05 05:12:33,2.58,1.20,6.40,99.90,1035202,28,20026,-70 2021-05-05 05:13:04,2.88,1.63,6.40,99.90,1035361,28,20036,-69 2021-05-05 05:13:35,2.20,1.40,6.40,99.90,1035094,28,20032,-70 2021-05-05 05:14:05,2.70,1.30,6.40,99.90,1035129,28,20060,-71 2021-05-05 05:14:37,1.80,1.08,6.40,99.90,1035254,28,20018,-70 2021-05-05 05:15:08,2.83,1.40,6.40,99.90,1034942,28,20090,-71 2021-05-05 05:15:38,3.45,1.50,6.40,99.90,1035383,28,20018,-70 2021-05-05 05:16:09,1.70,1.23,6.40,99.90,1035075,28,20109,-67 2021-05-05 05:16:40,3.72,1.38,6.40,99.90,1035083,28,20037,-70 2021-05-05 05:17:10,1.35,1.25,6.40,99.90,1034869,28,20022,-71 2021-05-05 05:17:42,3.63,1.50,6.40,99.90,1034960,28,20070,-70 2021-05-05 05:18:12,5.18,1.50,6.40,99.90,1026565,28,20058,-71 2021-05-05 05:18:43,6.75,2.65,6.50,99.90,1027771,28,20015,-69 2021-05-05 05:19:14,4.03,1.63,6.50,99.90,1033550,28,20034,-70 2021-05-05 05:19:45,3.13,1.90,6.50,99.90,1034728,28,20480,-70 2021-05-05 05:20:16,6.60,1.98,6.40,99.90,1032230,28,20096,-70 2021-05-05 05:20:47,6.82,2.35,6.40,99.90,1030907,28,20069,-70 2021-05-05 05:21:17,8.02,2.08,6.40,99.90,1034374,28,20014,-70 2021-05-05 05:21:48,6.75,1.73,6.40,99.90,1035275,28,20033,-70 2021-05-05 05:22:19,7.90,1.92,6.40,99.90,1034572,28,20014,-71 2021-05-05 05:22:54,5.32,2.17,6.40,99.90,1035025,28,20010,-69 2021-05-05 05:23:25,5.93,2.17,6.40,99.90,1029420,28,20037,-69 2021-05-05 05:23:56,3.80,2.00,6.40,99.90,1032980,28,20037,-69 2021-05-05 05:24:27,4.20,1.83,6.40,99.90,1034495,28,20067,-68 2021-05-05 05:24:58,7.70,1.77,6.50,99.90,1034876,28,20088,-70 2021-05-05 05:25:29,9.15,2.72,6.50,99.90,1033262,28,20441,-70 2021-05-05 05:26:00,5.80,2.05,6.50,99.90,1034914,28,20028,-71 2021-05-05 05:26:30,7.55,2.30,6.60,99.90,1034908,28,20026,-68 2021-05-05 05:27:01,5.88,2.35,6.60,99.90,1034911,28,20390,-71 2021-05-05 05:27:31,11.05,5.93,6.60,99.90,1035221,28,20357,-70 2021-05-05 05:28:02,7.60,3.35,6.60,99.90,1034279,28,20061,-69 2021-05-05 05:28:33,8.00,2.35,6.60,99.90,1033473,28,20506,-71 2021-05-05 05:29:04,6.47,2.25,6.60,99.90,1035093,28,20018,-69 2021-05-05 05:29:35,3.10,1.80,6.60,99.90,1034855,28,20093,-70 2021-05-05 05:30:07,6.95,2.60,6.60,99.90,1035056,28,20022,-69 2021-05-05 05:30:38,5.63,2.33,6.60,99.90,1034396,28,20304,-68 2021-05-05 05:31:08,6.93,2.22,6.60,99.90,1035002,28,20021,-70 2021-05-05 05:31:39,8.50,2.22,6.60,99.90,1032250,28,20447,-70 2021-05-05 05:32:10,6.45,2.33,6.60,99.90,1033167,28,20097,-69 2021-05-05 05:32:40,6.05,2.22,6.60,99.90,1033351,28,20105,-70 2021-05-05 05:33:11,5.07,1.95,6.60,99.90,1034786,28,20014,-70 2021-05-05 05:33:42,4.53,2.25,6.60,99.90,1033000,28,20021,-70 2021-05-05 05:34:13,7.15,2.28,6.60,99.90,1032979,28,20042,-70 2021-05-05 05:34:43,4.97,1.90,6.60,99.90,1034905,28,20515,-70 2021-05-05 05:35:15,3.97,1.90,6.60,99.90,1034862,28,20018,-70 2021-05-05 05:35:45,6.05,2.50,6.60,99.90,1031380,28,20657,-70 2021-05-05 05:36:16,6.40,2.20,6.60,99.90,1030601,28,20023,-69 2021-05-05 05:36:47,4.15,2.28,6.60,99.90,1030894,28,20041,-71 2021-05-05 05:37:17,3.35,1.85,6.60,99.90,1034006,28,20866,-70 2021-05-05 05:37:48,3.45,1.58,6.60,99.90,1032070,28,20022,-69 2021-05-05 05:38:19,2.67,1.98,6.60,99.90,1031399,28,20092,-70 2021-05-05 05:38:49,6.43,1.80,6.60,99.90,1031353,28,20045,-71 2021-05-05 05:39:20,3.97,1.70,6.60,99.90,1034546,28,20029,-70 2021-05-05 05:39:51,5.07,1.70,6.70,99.90,1035276,28,20102,-70 2021-05-05 05:40:21,4.13,1.60,6.60,99.90,1031282,28,20050,-70 2021-05-05 05:40:52,4.72,1.55,6.70,99.90,1030560,28,20014,-70 2021-05-05 05:41:23,4.53,1.60,6.60,99.90,1034696,28,20090,-70 2021-05-05 05:41:53,7.30,1.80,6.60,99.90,1034868,28,20021,-71 2021-05-05 05:42:24,4.22,1.70,6.60,99.90,1035268,28,20097,-71 2021-05-05 05:42:54,3.03,1.83,6.70,99.90,1031532,28,20109,-69 2021-05-05 05:43:25,2.28,1.70,6.70,99.90,1033168,28,20022,-70 2021-05-05 05:43:56,3.45,2.53,6.70,99.90,1034741,28,20834,-71 2021-05-05 05:44:26,4.60,2.08,6.70,99.90,1032912,28,20026,-70 2021-05-05 05:44:57,4.95,1.90,6.60,99.90,1035123,28,20587,-70 2021-05-05 05:45:28,3.40,1.80,6.60,99.90,1033340,28,20026,-70 2021-05-05 05:45:59,6.00,2.50,6.70,99.90,1034601,28,20022,-70 2021-05-05 05:46:30,4.18,2.00,6.70,99.90,1034650,28,20021,-71 2021-05-05 05:47:01,3.33,2.00,6.60,99.90,1034602,28,20468,-70 2021-05-05 05:47:31,7.45,2.15,6.70,99.90,1034964,28,20018,-70 2021-05-05 05:48:02,3.30,1.80,6.70,99.90,1034453,28,20041,-69 2021-05-05 05:48:33,4.85,1.90,6.70,99.90,1034183,28,20759,-70 2021-05-05 05:49:08,4.25,1.80,6.70,99.90,1034848,28,20029,-71 2021-05-05 05:49:39,5.05,2.33,6.70,99.90,1035016,28,20045,-70 2021-05-05 05:50:10,3.78,2.00,6.70,99.90,1034969,28,20435,-70 2021-05-05 05:50:41,5.10,2.38,6.70,99.90,1031498,28,20017,-71 2021-05-05 05:51:11,2.15,1.85,6.70,99.90,1032966,28,20045,-69 2021-05-05 05:51:42,6.03,1.67,6.70,99.90,1034298,28,20021,-71 2021-05-05 05:52:13,4.55,1.60,6.70,99.90,1034282,28,20017,-71 2021-05-05 05:52:44,3.05,1.63,6.70,99.90,1034208,28,20487,-69 2021-05-05 05:53:14,4.57,1.50,6.70,99.90,1034602,28,20022,-69 2021-05-05 05:53:45,4.80,1.50,6.70,99.90,1034945,28,20022,-70 2021-05-05 05:54:16,3.78,2.88,6.60,99.90,1035067,28,20009,-70 2021-05-05 05:54:47,4.28,1.80,6.60,99.90,1034979,28,20109,-69 2021-05-05 05:55:19,6.00,1.80,6.60,99.90,1035088,28,20754,-70 2021-05-05 05:55:50,6.10,2.08,6.60,99.90,1035245,28,20455,-70 2021-05-05 05:56:21,3.83,1.77,6.60,99.90,1035255,28,20030,-71 2021-05-05 05:56:51,1.70,1.60,6.50,99.90,1035162,28,20033,-70 2021-05-05 05:57:22,5.10,1.80,6.60,99.90,1035321,28,20076,-69 2021-05-05 05:57:53,2.97,1.75,6.50,99.90,1030277,28,20030,-70 2021-05-05 05:58:23,4.97,1.60,6.50,99.90,1034627,28,20026,-70 2021-05-05 05:58:54,4.65,1.60,6.50,99.90,1034711,28,20026,-70 2021-05-05 05:59:25,3.97,1.50,6.50,99.90,1030880,28,20018,-71 2021-05-05 05:59:55,3.20,1.70,6.50,99.90,1033816,28,20076,-70 2021-05-05 06:00:26,3.22,1.77,6.50,99.90,1034930,28,20029,-70 2021-05-05 06:00:57,3.15,1.70,6.50,99.90,1031202,28,20029,-70 2021-05-05 06:01:27,4.72,1.60,6.40,99.90,1033838,28,20025,-71 2021-05-05 06:01:58,3.80,1.58,6.40,99.90,1033174,28,20025,-71 2021-05-05 06:02:29,4.93,1.65,6.40,99.90,1033417,28,20057,-71 2021-05-05 06:02:59,3.38,1.60,6.40,99.90,1034667,28,20716,-71 2021-05-05 06:03:31,4.38,1.85,6.40,99.90,1032038,28,20373,-70 2021-05-05 06:04:01,5.03,1.52,6.40,99.90,1031900,28,20030,-71 2021-05-05 06:04:32,2.38,1.73,6.50,99.90,1035304,28,20105,-70 2021-05-05 06:05:04,8.30,1.88,6.50,99.90,1035066,28,20029,-68 2021-05-05 06:05:35,6.43,1.70,6.50,99.90,1035342,28,20014,-71 2021-05-05 06:06:06,5.07,2.00,6.50,99.90,1034983,28,20021,-70 2021-05-05 06:06:37,3.03,1.65,6.50,99.90,1034737,28,20046,-69 2021-05-05 06:07:07,3.67,1.70,6.50,99.90,1034834,28,20372,-70 2021-05-05 06:07:38,5.18,1.80,6.50,99.90,1034482,28,20033,-72 2021-05-05 06:08:09,2.58,1.60,6.50,99.90,1034080,28,20076,-71 2021-05-05 06:08:40,2.88,1.60,6.50,99.90,1035006,28,20530,-70 2021-05-05 06:09:11,2.95,1.70,6.50,99.90,1032057,28,20022,-70 2021-05-05 06:09:42,1.40,1.30,6.50,99.90,1031169,28,20089,-70 2021-05-05 06:10:13,2.33,1.45,6.50,99.90,1031160,28,20021,-69 2021-05-05 06:10:43,3.50,1.38,6.50,99.90,1032859,28,20025,-71 2021-05-05 06:11:14,1.50,1.40,6.50,99.90,1028882,28,20026,-70 2021-05-05 06:11:45,3.58,1.20,6.50,99.90,1026643,28,20022,-68 2021-05-05 06:12:16,2.55,1.27,6.50,99.90,1029299,28,20011,-69 2021-05-05 06:12:47,1.30,1.20,6.50,99.90,1028642,28,20018,-70 2021-05-05 06:13:17,2.05,1.52,6.50,99.90,1033663,28,20021,-68 2021-05-05 06:13:48,3.10,2.05,6.50,99.90,1033897,28,20036,-71 2021-05-05 06:14:18,5.13,3.42,6.50,99.90,1029628,28,20388,-70 2021-05-05 06:14:50,7.95,4.38,6.50,99.90,1026707,28,20061,-68 2021-05-05 06:15:20,3.47,2.00,6.50,99.90,1030019,28,20055,-69 2021-05-05 06:15:51,2.95,1.48,6.40,99.90,1030857,28,20441,-70 2021-05-05 06:16:22,2.88,1.67,6.50,99.90,1034362,28,20064,-70 2021-05-05 06:16:52,3.22,2.08,6.50,99.90,1034774,28,20037,-70 2021-05-05 06:17:23,4.40,1.67,6.50,99.90,1035090,28,20534,-70 2021-05-05 06:17:54,3.63,1.55,6.50,99.90,1034294,28,20785,-70 2021-05-05 06:18:25,5.15,1.42,6.50,99.90,1035015,28,20021,-70 2021-05-05 06:18:56,2.42,1.48,6.50,99.90,1034506,28,20017,-70 2021-05-05 06:19:26,3.50,1.50,6.50,99.90,1034867,28,20006,-70 2021-05-05 06:19:57,2.90,1.38,6.50,99.90,1034717,28,20030,-69 2021-05-05 06:20:28,2.20,1.25,6.50,99.90,1034743,28,20515,-70 2021-05-05 06:21:00,2.75,1.30,6.60,99.90,1034320,28,20369,-70 2021-05-05 06:21:30,1.75,1.00,6.60,99.90,1034936,28,20025,-70 2021-05-05 06:22:01,2.00,1.10,6.60,99.90,1033946,28,20026,-68 2021-05-05 06:22:32,2.22,1.33,6.60,99.90,1034159,28,20022,-72 2021-05-05 06:23:02,2.55,1.17,6.60,99.90,1031323,28,20021,-71 2021-05-05 06:23:33,3.00,1.20,6.60,99.90,1034722,28,20141,-70 2021-05-05 06:24:05,1.33,1.10,6.60,99.90,1033339,28,20084,-70 2021-05-05 06:24:36,2.50,1.30,6.60,99.90,1033625,28,20105,-70 2021-05-05 06:25:07,1.65,1.15,6.70,99.90,1032526,28,20029,-71 2021-05-05 06:25:38,0.90,0.90,6.70,99.90,1030878,28,20019,-70 2021-05-05 06:26:09,2.67,1.35,6.70,99.90,1033014,28,20468,-71 2021-05-05 06:26:40,1.55,0.93,6.70,99.90,1035029,28,20029,-70 2021-05-05 06:27:11,2.08,1.38,6.70,99.90,1035127,28,20057,-72 2021-05-05 06:27:42,1.95,1.27,6.80,99.90,1034790,28,20017,-69 2021-05-05 06:28:12,2.55,1.80,6.80,99.90,1034667,28,20029,-70 2021-05-05 06:28:43,2.70,1.40,6.80,99.90,1034632,28,20097,-70 2021-05-05 06:29:14,1.60,1.35,6.80,99.90,1035019,28,20503,-70 2021-05-05 06:29:44,2.92,1.75,6.90,99.90,1035090,28,20006,-70 2021-05-05 06:30:16,4.50,1.35,6.90,99.90,1034923,28,20018,-70 2021-05-05 06:30:46,3.13,1.60,6.90,99.90,1030218,28,20520,-71 2021-05-05 06:31:17,2.25,1.45,6.90,99.90,1030558,28,20018,-70 2021-05-05 06:31:48,2.13,1.20,7.00,99.90,1029874,28,20025,-71 2021-05-05 06:32:19,2.05,1.17,7.00,99.90,1030247,28,20133,-71 2021-05-05 06:32:49,2.25,1.38,7.00,99.90,1032933,28,20028,-71 2021-05-05 06:33:20,2.83,1.30,7.00,99.90,1030837,28,20038,-71 2021-05-05 06:33:51,4.68,1.50,7.10,99.90,1031165,28,20018,-71 2021-05-05 06:34:21,1.98,1.70,7.10,99.90,1030594,28,20078,-71 2021-05-05 06:34:53,1.67,1.25,7.10,99.90,1030751,28,20120,-70 2021-05-05 06:35:23,2.08,1.58,7.10,99.90,1034520,28,20020,-70 2021-05-05 06:35:54,2.67,1.73,7.10,99.90,1034393,28,20045,-69 2021-05-05 06:36:25,3.33,1.45,7.20,99.90,1033677,28,20098,-70 2021-05-05 06:36:55,1.88,1.33,7.20,99.90,1034696,28,20029,-72 2021-05-05 06:37:26,1.98,1.13,7.20,99.90,1033482,28,20554,-70 2021-05-05 06:37:56,3.30,1.55,7.20,99.90,1033506,28,20026,-68 2021-05-05 06:38:27,2.80,1.45,7.20,99.90,1032914,28,20085,-70 2021-05-05 06:38:58,3.60,1.60,7.20,99.90,1029432,28,20563,-69 2021-05-05 06:39:31,1.77,1.20,7.20,99.90,1026150,28,20030,-70 2021-05-05 06:40:05,3.05,1.50,7.20,99.90,1029291,28,20022,-72 2021-05-05 06:40:36,4.95,1.20,7.30,99.90,1027343,28,20094,-71 2021-05-05 06:41:07,4.85,1.15,7.30,99.90,1032438,28,20029,-72 2021-05-05 06:41:39,3.10,1.58,7.30,99.90,1034630,28,20029,-72 2021-05-05 06:42:10,3.33,1.33,7.20,99.90,1034578,28,20034,-71 2021-05-05 06:42:41,1.75,1.20,7.20,99.90,1034588,28,20022,-71 2021-05-05 06:43:12,1.40,1.17,7.20,99.90,1031804,28,20022,-70 2021-05-05 06:43:43,2.78,1.35,7.20,99.90,1026856,28,20476,-70 2021-05-05 06:44:13,4.43,1.63,7.20,99.90,1030919,28,20030,-71 2021-05-05 06:44:44,1.60,1.10,7.20,99.90,1030614,28,20122,-69 2021-05-05 06:45:15,3.08,1.65,7.20,99.90,1030656,28,20537,-70 2021-05-05 06:45:46,3.28,2.03,7.20,99.90,1031472,28,20042,-72 2021-05-05 06:46:16,5.25,4.15,7.20,99.90,1031128,28,20014,-70 2021-05-05 06:46:49,5.88,3.72,7.20,99.90,1034744,28,20026,-70 2021-05-05 06:47:20,4.93,2.80,7.20,99.90,1030329,28,20014,-72 2021-05-05 06:47:51,4.93,2.65,7.20,99.90,1034057,28,20025,-72 2021-05-05 06:48:21,5.50,2.40,7.20,99.90,1034257,28,20124,-72 2021-05-05 06:48:52,2.65,1.67,7.20,99.90,1034602,28,20483,-71 2021-05-05 06:49:24,2.47,1.70,7.20,99.90,1034224,28,20108,-72 2021-05-05 06:49:54,3.47,1.23,7.10,99.90,1032848,28,20118,-70 2021-05-05 06:50:25,4.15,1.65,7.20,99.90,1026771,28,20440,-70 2021-05-05 06:50:56,2.67,1.70,7.20,99.90,1030292,28,20105,-71 2021-05-05 06:51:27,2.42,1.52,7.10,99.90,1034757,28,20486,-70 2021-05-05 06:51:58,2.55,1.38,7.10,99.90,1030774,28,20658,-70 2021-05-05 06:52:29,2.70,1.13,7.20,99.90,1031114,28,20024,-69 2021-05-05 06:52:59,2.50,1.45,7.20,99.90,1027612,28,20534,-71 2021-05-05 06:53:30,2.60,1.33,7.20,99.90,1028927,28,20053,-73 2021-05-05 06:54:01,2.17,1.27,7.20,99.90,1028512,28,20034,-68 2021-05-05 06:54:32,4.00,1.30,7.20,99.90,1022601,29,20824,-71 2021-05-05 06:55:04,1.83,1.30,7.20,99.90,1015557,29,20051,-71 2021-05-05 06:55:34,2.70,1.30,7.20,99.90,1018731,29,20201,-72 2021-05-05 06:56:05,3.13,1.40,7.10,99.90,1015276,28,20518,-71 2021-05-05 06:56:36,3.10,1.60,7.20,99.90,1024112,28,20089,-70 2021-05-05 06:57:07,1.30,1.10,7.20,99.90,1030369,28,20011,-72 2021-05-05 06:57:38,3.15,1.63,7.20,99.90,1027366,28,20022,-71 2021-05-05 06:58:08,2.03,1.27,7.20,99.90,1034196,28,20125,-72 2021-05-05 06:58:39,2.95,1.13,7.10,99.90,1023298,28,20420,-70 2021-05-05 06:59:10,1.75,1.17,7.20,99.90,1023057,28,20030,-71 2021-05-05 06:59:41,3.45,1.60,7.10,99.90,1026898,28,20029,-72 2021-05-05 07:00:12,1.25,1.10,7.10,99.90,1026157,28,20027,-69 2021-05-05 07:00:42,1.40,1.30,7.10,99.90,1032064,28,20472,-71 2021-05-05 07:01:13,1.85,1.38,7.10,99.90,1033831,28,20086,-71 2021-05-05 07:01:44,2.65,1.30,7.10,99.90,1030624,28,20011,-70 2021-05-05 07:02:15,5.30,1.45,7.10,99.90,1030820,28,20014,-70 2021-05-05 07:02:45,4.32,1.65,7.10,99.90,1030984,28,20018,-70 2021-05-05 07:03:16,2.83,1.30,7.20,99.90,1033647,28,20097,-70 2021-05-05 07:03:47,3.78,1.58,7.20,99.90,1034860,28,20010,-70 2021-05-05 07:04:18,1.77,1.48,7.20,99.90,1034735,28,20072,-71 2021-05-05 07:04:49,1.30,1.08,7.20,99.90,1033546,28,20093,-71 2021-05-05 07:05:20,3.47,1.20,7.30,99.90,1033447,28,20106,-71 2021-05-05 07:05:50,3.33,1.33,7.30,99.90,1031083,28,20030,-71 2021-05-05 07:06:21,2.13,1.25,7.30,99.90,1030607,28,20054,-71 2021-05-05 07:06:53,4.18,1.55,7.40,99.90,1033355,28,20033,-70 2021-05-05 07:07:23,3.67,1.83,7.40,99.90,1032884,28,20038,-72 2021-05-05 07:07:54,4.45,1.90,7.50,99.90,1029940,28,20026,-69 2021-05-05 07:08:25,2.92,1.70,7.50,99.90,1032141,28,20484,-71 2021-05-05 07:08:56,2.55,1.48,7.70,99.90,1034464,28,20041,-71 2021-05-05 07:09:27,1.60,1.10,7.80,99.90,1032703,28,20053,-72 2021-05-05 07:09:58,1.90,1.25,7.90,99.90,1031197,28,20034,-70 2021-05-05 07:10:28,1.52,1.20,8.10,99.90,1033094,28,20142,-72 2021-05-05 07:10:59,2.55,1.65,8.20,99.90,1034289,28,20057,-70 2021-05-05 07:11:34,2.53,1.17,8.40,99.90,1034749,28,20030,-71 2021-05-05 07:12:05,2.60,1.38,8.50,99.90,1034648,28,20088,-70 2021-05-05 07:12:36,1.83,1.00,8.60,99.90,1033314,28,20057,-71 2021-05-05 07:13:07,2.88,1.02,8.70,99.90,1034792,28,20679,-70 2021-05-05 07:13:37,1.30,1.08,8.80,99.90,1034726,28,20097,-69 2021-05-05 07:14:08,2.58,1.20,8.90,99.90,1034694,28,20081,-71 2021-05-05 07:14:39,1.63,1.15,8.90,99.90,1034685,28,20099,-70 2021-05-05 07:15:10,1.85,1.10,9.00,99.90,1034548,28,20018,-71 2021-05-05 07:15:40,2.17,0.90,9.10,99.90,1034694,28,20096,-71 2021-05-05 07:16:11,1.45,1.05,9.10,99.90,1031566,28,20051,-69 2021-05-05 07:16:42,0.85,0.80,9.10,99.90,1030891,28,20026,-72 2021-05-05 07:17:12,1.50,1.10,9.10,99.90,1030722,28,20026,-70 2021-05-05 07:17:43,2.45,1.02,9.10,99.90,1030373,28,20022,-69 2021-05-05 07:18:14,2.15,1.02,9.10,99.90,1026593,28,20023,-71 2021-05-05 07:18:44,1.63,1.17,9.10,99.90,1030443,28,20105,-72 2021-05-05 07:19:15,2.20,1.10,9.20,99.90,1027715,28,20034,-70 2021-05-05 07:19:46,1.00,0.80,9.20,99.90,1027559,28,20109,-71 2021-05-05 07:20:16,1.48,0.80,9.30,99.90,1033278,28,20484,-72 2021-05-05 07:20:47,1.50,1.00,9.20,99.90,1034078,28,20411,-71 2021-05-05 07:21:18,1.08,0.90,9.20,99.90,1033027,28,20673,-70 2021-05-05 07:21:49,2.33,1.20,9.20,99.90,1034493,28,20387,-71 2021-05-05 07:22:20,2.05,1.08,9.20,99.90,1034589,28,20029,-71 2021-05-05 07:22:50,2.13,0.90,9.10,99.90,1034779,28,20105,-70 2021-05-05 07:23:21,3.08,1.30,9.10,99.90,1030186,28,20476,-70 2021-05-05 07:23:52,1.23,1.05,9.10,99.90,1034563,28,20077,-70 2021-05-05 07:24:23,1.58,1.20,9.10,99.90,1030179,28,20076,-72 2021-05-05 07:24:53,1.25,1.10,9.10,99.90,1030497,28,20113,-71 2021-05-05 07:25:24,2.75,1.30,9.10,99.90,1025233,28,20037,-69 2021-05-05 07:25:55,1.60,1.20,9.10,99.90,1026484,28,20110,-70 2021-05-05 07:26:26,2.20,1.20,9.00,99.90,1026652,28,20023,-71 2021-05-05 07:26:56,2.50,1.30,9.00,99.90,1033150,28,20057,-70 2021-05-05 07:27:27,1.38,1.10,9.10,99.90,1031156,28,20476,-70 2021-05-05 07:27:58,3.50,1.20,9.10,99.90,1030190,28,20030,-70 2021-05-05 07:28:30,1.17,1.05,9.10,99.90,1031716,28,20101,-70 2021-05-05 07:29:01,2.53,1.48,9.00,99.90,1030071,28,20897,-70 2021-05-05 07:29:32,2.05,1.05,9.00,99.90,1030550,28,20442,-71 2021-05-05 07:30:03,2.88,1.10,9.00,99.90,1028818,28,20097,-72 2021-05-05 07:30:34,1.73,1.23,8.90,99.90,1030181,28,20113,-70 2021-05-05 07:31:06,1.52,1.00,8.90,99.90,1033578,28,20018,-71 2021-05-05 07:31:37,3.13,0.95,8.80,99.90,1033436,28,20566,-69 2021-05-05 07:32:07,0.98,0.98,8.80,99.90,1029899,28,20026,-73 2021-05-05 07:32:38,2.00,1.00,8.80,99.90,1031209,28,20030,-69 2021-05-05 07:33:11,1.73,1.00,8.70,99.90,1032294,28,20577,-72 2021-05-05 07:33:42,1.55,1.02,8.80,99.90,1033212,28,21630,-70 2021-05-05 07:34:14,0.98,0.93,8.80,99.90,1034662,28,20058,-70 2021-05-05 07:34:45,2.08,1.20,8.80,99.90,1032244,28,20500,-70 2021-05-05 07:35:18,1.42,1.05,8.80,99.90,1034620,28,20018,-72 2021-05-05 07:35:55,1.30,0.90,8.70,99.90,1034876,28,20020,-70 2021-05-05 07:36:26,1.15,0.90,8.70,99.90,1034726,28,20022,-71 2021-05-05 07:37:05,1.95,1.13,8.80,99.90,1034628,28,20029,-72 2021-05-05 07:37:52,1.80,1.27,8.90,99.90,1034420,28,20025,-71 2021-05-05 07:38:42,1.30,1.00,8.90,99.90,1034139,28,20029,-72 2021-05-05 07:39:22,1.05,0.88,9.00,99.90,1033275,28,20586,-72 2021-05-05 07:40:12,5.32,1.33,9.00,99.90,1030991,28,20122,-70 2021-05-05 07:40:49,1.60,1.45,9.00,99.90,1030145,28,23792,-71 2021-05-05 07:41:28,3.80,1.30,9.00,99.90,1032958,28,20223,-72 2021-05-05 07:42:18,1.98,1.08,9.00,99.90,1031705,28,20109,-71 2021-05-05 07:42:51,2.30,1.10,9.00,99.90,1030949,28,20480,-72 2021-05-05 07:43:22,1.77,1.05,9.00,99.90,1034393,28,20026,-71 2021-05-05 07:43:54,2.40,1.30,9.00,99.90,1034669,28,20373,-72 2021-05-05 07:44:43,1.15,1.05,9.00,99.90,1034623,28,20022,-71 2021-05-05 07:45:40,2.50,1.10,9.00,99.90,1034489,28,20061,-71 2021-05-05 07:46:15,2.00,1.10,8.90,99.90,1022263,29,20042,-71 2021-05-05 07:46:50,2.10,1.20,8.80,99.90,1023571,28,20086,-71 2021-05-05 07:47:29,2.63,0.98,8.80,99.90,1034517,28,20392,-71 2021-05-05 07:48:11,1.48,1.13,8.70,99.90,1033963,28,20025,-69 2021-05-05 07:48:53,1.40,1.05,8.70,99.90,1033835,28,20626,-71 2021-05-05 07:49:25,2.67,1.05,8.70,99.90,1034426,28,20057,-72 2021-05-05 07:49:56,1.70,1.02,8.70,99.90,1033587,28,20025,-70 2021-05-05 07:50:27,1.75,1.10,8.70,99.90,1030050,28,20516,-71 2021-05-05 07:50:58,1.05,0.90,8.70,99.90,1030027,28,20018,-71 2021-05-05 07:51:29,1.95,1.00,8.80,99.90,1033734,28,20442,-72 2021-05-05 07:52:00,1.00,0.88,8.80,99.90,1034296,28,20033,-72 2021-05-05 07:52:31,2.13,1.00,8.90,99.90,1034379,28,20076,-71 2021-05-05 07:53:02,1.67,1.10,8.80,99.90,1033551,28,20018,-71 2021-05-05 07:53:32,2.80,1.08,8.80,99.90,1022410,29,20015,-72 2021-05-05 07:54:03,1.48,0.90,8.80,99.90,1022667,28,20498,-70 2021-05-05 07:54:34,1.50,0.88,8.80,99.90,1026799,28,20015,-70 2021-05-05 07:55:06,1.40,1.00,8.80,99.90,1027500,28,22001,-72 2021-05-05 07:55:37,2.10,1.10,8.90,99.90,1031229,28,20030,-71 2021-05-05 07:56:08,1.45,0.80,8.80,99.90,1032797,28,20515,-70 2021-05-05 07:56:39,2.90,0.70,8.90,99.90,1027101,28,20033,-71 2021-05-05 07:57:10,5.55,0.93,8.90,99.90,1024553,28,20016,-72 2021-05-05 07:57:42,1.88,1.15,8.90,99.90,1024012,28,20022,-71 2021-05-05 07:58:13,1.77,1.10,8.90,99.90,1024853,28,20114,-71 2021-05-05 07:58:45,1.85,1.30,8.80,99.90,1026704,28,20408,-71 2021-05-05 07:59:16,2.85,1.40,8.90,99.90,1030151,28,20033,-71 2021-05-05 07:59:46,2.35,1.30,8.80,99.90,1030457,28,20057,-72 2021-05-05 08:00:17,1.65,1.30,8.90,99.90,1030302,28,20480,-72 2021-05-05 08:00:48,3.33,1.70,8.90,99.90,1026046,28,20033,-72 2021-05-05 08:01:19,3.97,2.03,9.00,99.90,1022398,29,20063,-71 2021-05-05 08:01:50,3.45,1.88,9.00,99.90,1026119,28,20010,-72 2021-05-05 08:02:20,2.83,1.67,9.10,99.90,1025520,28,20027,-71 2021-05-05 08:02:51,2.80,1.23,9.10,99.90,1030559,28,20023,-71 2021-05-05 08:03:22,1.90,1.40,9.10,99.90,1033811,28,20093,-70 2021-05-05 08:03:53,3.15,1.73,9.10,99.90,1030614,28,20031,-70 2021-05-05 08:04:23,1.90,1.33,9.10,99.90,1033884,28,20732,-72 2021-05-05 08:04:54,2.63,1.63,9.10,99.90,1032329,28,20096,-70 2021-05-05 08:05:25,5.43,3.88,9.20,99.90,1030826,28,20029,-69 2021-05-05 08:05:55,3.70,2.15,9.10,99.90,1030355,28,20461,-69 2021-05-05 08:06:27,3.72,1.85,9.10,99.90,1034560,28,20052,-70 2021-05-05 08:06:59,2.55,1.10,9.20,99.90,1034311,28,20372,-69 2021-05-05 08:07:30,1.33,1.10,9.20,99.90,1027990,28,20098,-69 2021-05-05 08:08:01,3.75,1.20,9.20,99.90,1031750,28,20041,-69 2021-05-05 08:08:32,1.55,0.80,9.20,99.90,1029803,28,20100,-68 2021-05-05 08:09:03,1.48,0.90,9.30,99.90,1033374,28,20026,-69 2021-05-05 08:09:34,1.75,1.20,9.20,99.90,1032911,28,20081,-71 2021-05-05 08:10:06,1.38,1.27,9.20,99.90,1031858,28,20038,-70 2021-05-05 08:10:38,0.70,0.70,9.30,99.90,1032346,28,20030,-70 2021-05-05 08:11:09,1.48,0.88,9.30,99.90,1033620,28,20845,-69 2021-05-05 08:11:39,2.30,1.10,9.30,99.90,1033494,28,20107,-71 2021-05-05 08:12:11,1.20,1.10,9.30,99.90,1033301,28,20395,-70 2021-05-05 08:12:42,0.88,0.80,9.30,99.90,1033478,28,20117,-69 2021-05-05 08:13:12,1.45,1.08,9.30,99.90,1033289,28,20025,-69 2021-05-05 08:13:44,1.95,1.08,9.30,99.90,1033099,28,20013,-69 2021-05-05 08:14:14,2.03,1.17,9.30,99.90,1031748,28,20125,-70 2021-05-05 08:14:46,1.67,0.90,9.30,99.90,1033882,28,20447,-70 2021-05-05 08:15:17,3.15,1.05,9.30,99.90,1033671,28,20071,-68 2021-05-05 08:15:48,2.05,1.08,9.30,99.90,1034200,28,20444,-68 2021-05-05 08:16:20,2.60,0.95,9.20,99.90,1032158,28,20045,-70 2021-05-05 08:16:50,2.70,1.25,9.20,99.90,1030529,28,20031,-71 2021-05-05 08:17:21,4.50,1.40,9.20,99.90,1032511,28,20061,-69 2021-05-05 08:17:52,2.58,1.20,9.20,99.90,1029918,28,20783,-68 2021-05-05 08:18:22,1.73,1.20,9.10,99.90,1032597,28,20079,-71 2021-05-05 08:18:53,1.25,1.15,9.10,99.90,1030645,28,20724,-70 2021-05-05 08:19:24,3.53,1.45,9.10,99.90,1034522,28,20080,-70 2021-05-05 08:19:55,3.67,1.20,9.10,99.90,1034246,28,20038,-71 2021-05-05 08:20:25,2.58,1.23,9.10,99.90,1033985,28,20041,-69 2021-05-05 08:20:56,1.23,0.90,9.00,99.90,1033452,28,20037,-69 2021-05-05 08:21:28,2.83,1.30,9.10,99.90,1034756,28,21005,-69 2021-05-05 08:21:59,1.67,1.27,9.10,99.90,1032989,28,20088,-70 2021-05-05 08:22:30,1.50,1.40,9.10,99.90,1032427,28,20116,-68 2021-05-05 08:23:06,1.50,1.08,9.10,99.90,1034684,28,20030,-67 2021-05-05 08:23:37,1.88,1.25,9.00,99.90,1036579,28,20029,-68 2021-05-05 08:24:09,1.48,1.27,9.10,99.90,1030677,28,20027,-69 2021-05-05 08:24:40,2.65,1.30,9.10,99.90,1030905,28,20029,-70 2021-05-05 08:25:11,3.85,1.70,9.00,99.90,1022856,28,20038,-68 2021-05-05 08:25:43,2.40,1.52,9.00,99.90,1029201,28,20532,-68 2021-05-05 08:26:13,2.67,1.60,9.00,99.90,1031002,28,20053,-70 2021-05-05 08:26:45,4.72,2.05,9.10,99.90,1030101,28,20030,-70 2021-05-05 08:27:16,4.65,2.20,9.10,99.90,1032925,28,20026,-68 2021-05-05 08:27:47,4.57,1.80,9.20,99.90,1033918,28,20108,-69 2021-05-05 08:28:17,3.70,2.10,9.20,99.90,1029858,28,20022,-67 2021-05-05 08:28:48,4.13,1.67,9.30,99.90,1030071,28,20088,-68 2021-05-05 08:29:19,4.15,1.80,9.40,99.90,1034061,28,20041,-68 2021-05-05 08:29:50,4.32,2.22,9.60,99.90,1034420,28,20033,-70 2021-05-05 08:30:21,3.00,1.92,9.70,99.90,1033908,28,20025,-69 2021-05-05 08:30:52,5.30,2.00,9.80,99.90,1033462,28,20037,-68 2021-05-05 08:31:23,3.38,2.22,10.00,99.90,1030863,28,20137,-71 2021-05-05 08:31:57,3.28,1.75,10.20,99.90,1030125,28,20023,-74 2021-05-05 08:32:27,4.55,1.83,10.30,99.90,1026040,28,20125,-69 2021-05-05 08:32:59,2.00,1.40,10.40,99.90,1027293,28,20039,-69 2021-05-05 08:33:29,3.53,1.73,10.50,99.90,1031376,28,20573,-70 2021-05-05 08:34:00,2.80,1.88,10.60,99.90,1031103,28,20030,-69 2021-05-05 08:34:31,4.78,2.42,10.80,99.90,1031386,28,20380,-70 2021-05-05 08:35:02,3.28,1.83,10.90,99.90,1031121,28,20037,-68 2021-05-05 08:35:33,2.63,1.77,10.90,99.90,1032105,28,20566,-67 2021-05-05 08:36:04,1.73,1.58,11.00,99.90,1033457,28,20091,-70 2021-05-05 08:36:35,4.93,1.98,11.10,99.90,1031711,28,20034,-69 2021-05-05 08:37:05,6.28,1.60,11.10,99.90,1030785,28,20034,-71 2021-05-05 08:37:36,4.20,2.20,11.20,99.90,1034161,28,20038,-69 2021-05-05 08:38:07,3.33,2.03,11.20,99.90,1031156,28,20034,-70 2021-05-05 08:38:37,3.42,1.95,11.20,99.90,1033672,28,20892,-70 2021-05-05 08:39:08,5.93,1.52,11.20,99.90,1029851,28,20492,-70 2021-05-05 08:39:39,3.28,1.90,11.30,99.90,1026000,28,20038,-68 2021-05-05 08:40:12,3.05,1.58,11.30,99.90,1028498,28,21904,-69 2021-05-05 08:40:43,2.17,1.70,11.30,99.90,1029855,28,20030,-70 2021-05-05 08:41:13,2.67,1.90,11.40,99.90,1029340,28,20089,-69 2021-05-05 08:41:44,4.10,1.67,11.30,99.90,1030253,28,20061,-70 2021-05-05 08:42:16,3.42,1.73,11.30,99.90,1029600,28,20026,-69 2021-05-05 08:42:47,5.60,2.45,11.30,99.90,1031185,28,20746,-71 2021-05-05 08:43:18,6.07,1.65,11.30,99.90,1031065,28,20526,-70 2021-05-05 08:43:49,3.50,1.65,11.30,99.90,1032191,28,20022,-71 2021-05-05 08:44:20,7.82,1.83,11.20,99.90,1033741,28,20030,-71 2021-05-05 08:44:52,1.80,1.35,11.20,99.90,1033612,28,20037,-73 2021-05-05 08:45:26,3.67,1.73,11.20,99.90,1034295,28,20542,-71 2021-05-05 08:45:59,3.28,1.63,11.20,99.90,1033116,28,20036,-73 2021-05-05 08:46:30,3.92,1.83,11.10,99.90,1031176,28,20653,-72 2021-05-05 08:47:01,5.32,2.05,11.00,99.90,1033381,28,20033,-69 2021-05-05 08:47:31,2.90,1.60,10.90,99.90,1033688,28,20030,-72 2021-05-05 08:48:05,6.03,1.80,10.80,99.90,1034559,28,20080,-71 2021-05-05 08:48:36,4.82,1.70,10.70,99.90,1035097,28,20084,-71 2021-05-05 08:49:07,5.25,1.73,10.50,99.90,1035246,28,20092,-72 2021-05-05 08:49:38,5.40,1.52,10.50,99.90,1026960,28,20558,-71 2021-05-05 08:50:11,4.72,1.63,10.30,99.90,1027207,28,20110,-71 2021-05-05 08:50:41,1.70,1.48,10.30,99.90,1026689,28,20640,-72 2021-05-05 08:51:14,2.95,1.67,10.30,99.90,1027036,28,20023,-69 2021-05-05 08:51:46,4.68,1.95,10.10,99.90,1030385,28,20040,-72 2021-05-05 08:52:17,5.25,1.60,10.20,99.90,1032917,28,20033,-71 2021-05-05 08:52:48,3.58,1.45,10.10,99.90,1031272,28,20035,-71 2021-05-05 08:53:19,5.57,1.67,10.10,99.90,1033096,28,20583,-71 2021-05-05 08:53:49,3.60,1.55,10.00,99.90,1034026,28,20049,-73 2021-05-05 08:54:20,7.05,1.73,10.10,99.90,1032816,28,20033,-71 2021-05-05 08:54:51,3.40,1.80,10.00,99.90,1035611,28,20026,-72 2021-05-05 08:55:24,5.75,1.60,10.00,99.90,1034661,28,20388,-72 2021-05-05 08:55:54,2.88,1.30,10.00,99.90,1035256,28,20026,-71 2021-05-05 08:56:25,2.80,1.58,9.90,99.90,1035305,28,20026,-72 2021-05-05 08:56:55,3.67,1.65,9.90,99.90,1034970,28,20045,-72 2021-05-05 08:57:26,4.18,1.75,9.90,99.90,1031521,28,20026,-71 2021-05-05 08:57:59,5.32,1.70,9.90,99.90,1030552,28,20101,-73 2021-05-05 08:58:30,5.45,2.10,9.90,99.90,1031269,28,20532,-72 2021-05-05 08:59:05,2.67,1.35,9.90,99.90,1032136,28,20058,-69 2021-05-05 08:59:37,4.05,2.03,9.90,99.90,1033245,28,20030,-70 2021-05-05 09:00:11,5.03,1.38,10.00,99.90,1031623,28,20027,-70 2021-05-05 09:00:42,3.53,1.58,9.90,99.90,1033853,28,20038,-72 2021-05-05 09:01:12,3.40,1.65,9.90,99.90,1033647,28,20023,-71 2021-05-05 09:01:43,2.63,1.75,10.00,99.90,1031567,28,20142,-68 2021-05-05 09:02:14,4.45,1.73,9.90,99.90,1034860,28,20026,-69 2021-05-05 09:02:45,4.25,1.73,9.90,99.90,1035338,28,20661,-69 2021-05-05 09:03:16,4.82,1.85,10.00,99.90,1035070,28,20709,-70 2021-05-05 09:03:46,3.78,1.65,9.90,99.90,1035575,28,20022,-70 2021-05-05 09:04:17,5.30,2.05,9.90,99.90,1035335,28,20419,-69 2021-05-05 09:05:08,4.10,2.10,9.90,99.90,1035241,28,20072,-69 2021-05-05 09:05:53,5.00,1.95,9.90,99.90,1035284,28,20511,-70 2021-05-05 09:06:52,6.05,1.58,9.90,99.90,1035237,28,20041,-69 2021-05-05 09:07:35,5.97,1.92,9.80,99.90,1035423,28,20038,-68 2021-05-05 09:08:10,2.50,1.52,9.80,99.90,1034352,28,20018,-72 2021-05-05 09:08:48,5.07,1.88,9.90,99.90,1034909,28,20033,-69 2021-05-05 09:09:30,7.97,2.08,9.90,99.90,1034928,28,20433,-69 2021-05-05 09:10:07,1.95,1.70,9.90,99.90,1031815,28,20030,-68 2021-05-05 09:10:55,7.07,2.67,9.90,99.90,1031747,28,20030,-68 2021-05-05 09:11:26,6.28,1.75,10.00,99.90,1035461,28,20017,-70 2021-05-05 09:11:57,5.82,2.03,10.10,99.90,1034642,28,20014,-72 2021-05-05 09:12:28,7.60,1.80,10.10,99.90,1030935,28,20062,-69 2021-05-05 09:12:58,3.78,1.60,10.20,99.90,1031134,28,20026,-70 2021-05-05 09:13:59,4.43,1.88,10.30,99.90,1034731,28,20113,-69 2021-05-05 09:14:29,5.78,1.92,10.40,99.90,1029507,28,20023,-70 2021-05-05 09:15:05,2.20,1.35,10.50,99.90,1028961,28,20137,-68 2021-05-05 09:15:36,9.30,2.42,10.50,99.90,1031964,28,20136,-70 2021-05-05 09:16:12,5.00,1.98,10.40,99.90,1031427,28,20391,-69 2021-05-05 09:16:43,3.03,1.60,10.40,99.90,1031607,28,20542,-70 2021-05-05 09:17:19,4.15,2.67,10.30,99.90,1034123,28,20077,-67 2021-05-05 09:17:54,4.90,1.90,10.40,99.90,1034422,28,20053,-67 2021-05-05 09:19:20,3.47,1.85,10.30,99.90,1033639,28,20069,-69 2021-05-05 09:20:10,4.65,1.70,10.40,99.90,1035032,28,20097,-69 2021-05-05 09:20:41,6.28,2.03,10.50,99.90,1038576,28,20022,-69 2021-05-05 09:21:11,6.40,1.73,10.50,99.90,1039390,28,20034,-69 2021-05-05 09:21:45,7.13,2.05,10.60,99.90,1031114,28,20042,-69 2021-05-05 09:22:38,8.70,1.85,10.60,99.90,1030399,28,20033,-69 2021-05-05 09:23:10,4.95,1.65,10.70,99.90,1030443,28,20023,-69 2021-05-05 09:23:40,2.70,1.95,10.70,99.90,1033960,28,20033,-69 2021-05-05 09:24:31,3.35,2.00,10.60,99.90,1033236,28,20121,-69 2021-05-05 09:25:07,4.78,2.15,10.50,99.90,1036675,28,20032,-69 2021-05-05 09:25:38,2.50,2.00,10.60,99.90,1031892,28,20053,-69 2021-05-05 09:26:08,7.13,2.17,10.60,99.90,1033033,28,20554,-69 2021-05-05 09:26:39,4.82,2.00,10.70,99.90,1031031,28,20046,-69 2021-05-05 09:27:10,6.45,1.95,10.70,99.90,1029163,28,20033,-69 2021-05-05 09:27:41,4.78,2.10,10.60,99.90,1031123,28,20019,-69 2021-05-05 09:28:18,4.95,1.92,10.60,99.90,1031264,28,20034,-69 2021-05-05 09:28:52,2.28,1.50,10.60,99.90,1031298,28,20591,-69 2021-05-05 09:29:41,5.30,2.17,10.50,99.90,1029831,28,20022,-69 2021-05-05 09:30:24,5.18,1.73,10.50,99.90,1027700,28,20036,-69 2021-05-05 09:31:07,4.07,1.65,10.40,99.90,1022723,28,20024,-69 2021-05-05 09:31:39,2.45,1.90,10.30,99.90,1030310,28,20026,-69 2021-05-05 09:32:12,4.97,1.75,10.20,99.90,1033312,28,20014,-69 2021-05-05 09:32:54,3.78,1.80,10.10,99.90,1035113,28,20018,-69 2021-05-05 09:33:34,4.97,1.85,9.90,99.90,1035273,28,20036,-69 2021-05-05 09:34:09,9.90,9.90,9.90,99.90,1035509,28,20033,-69 2021-05-05 09:34:42,5.47,2.03,9.90,99.90,1035391,28,19909,-69 2021-05-05 09:35:13,3.17,1.90,9.90,99.90,1034938,28,20028,-69 2021-05-05 09:35:43,3.63,1.90,9.90,99.90,1035225,28,20018,-69 2021-05-05 09:36:19,8.43,2.20,9.90,99.90,1034828,28,20033,-69 2021-05-05 09:37:08,4.40,2.00,10.00,99.90,1035117,28,20034,-69 2021-05-05 09:37:38,4.35,1.83,10.20,99.90,1033392,28,20022,-69 2021-05-05 09:38:11,3.38,1.80,10.30,99.90,1031954,28,20419,-69 2021-05-05 09:38:50,5.20,2.15,10.50,99.90,1031126,28,20701,-69 2021-05-05 09:39:27,4.97,1.92,10.70,99.90,1034624,28,20065,-69 2021-05-05 09:40:10,4.30,2.17,10.80,99.90,1033518,28,20053,-69 2021-05-05 09:40:58,4.20,2.03,10.90,99.90,1033567,28,20026,-68 2021-05-05 09:41:31,6.55,2.60,10.90,99.90,1031878,28,20451,-68 2021-05-05 09:42:02,6.28,2.30,10.80,99.90,1036398,28,20096,-69 2021-05-05 09:42:35,5.07,1.80,10.90,99.90,1038673,28,20495,-69 2021-05-05 09:43:16,4.97,2.55,10.90,99.90,1036287,28,20104,-69 2021-05-05 09:43:48,4.50,1.90,10.90,99.90,1032992,28,20472,-69 2021-05-05 09:44:19,3.10,1.65,10.90,99.90,1034034,28,20491,-69 2021-05-05 09:45:10,10.73,2.20,10.90,99.90,1030846,28,20121,-69 2021-05-05 09:45:41,5.22,2.45,10.90,99.90,1031873,28,20033,-69 2021-05-05 09:46:45,2.45,1.75,10.90,99.90,1033355,28,20214,-69 2021-05-05 09:47:15,4.10,2.22,11.00,99.90,1033980,28,20026,-69 2021-05-05 09:47:55,3.92,1.88,10.90,99.90,1034998,28,20050,-69 2021-05-05 09:48:25,4.65,2.05,10.80,99.90,1034555,28,20028,-69 2021-05-05 09:49:27,2.88,1.73,10.90,99.90,1034925,28,20033,-69 2021-05-05 09:49:58,4.90,1.63,10.90,99.90,1034960,28,20033,-69 2021-05-05 09:50:28,5.45,2.13,11.00,99.90,1034954,28,20049,-69 2021-05-05 09:51:01,3.63,1.67,11.10,99.90,1034985,28,20104,-69 2021-05-05 09:51:48,8.63,2.35,11.10,99.90,1035340,28,20113,-69 2021-05-05 09:52:25,4.93,2.28,11.20,99.90,1035220,28,20419,-69 2021-05-05 09:53:17,7.20,1.95,11.30,99.90,1035138,28,20026,-69 2021-05-05 09:53:54,5.25,1.80,11.30,99.90,1032922,28,20490,-69 2021-05-05 09:54:35,5.47,1.77,11.40,99.90,1032516,28,20492,-69 2021-05-05 09:55:06,4.45,2.20,11.50,99.90,1033200,28,20022,-69 2021-05-05 09:55:36,7.10,1.80,11.70,99.90,1037360,28,20026,-69 2021-05-05 09:56:09,6.25,1.30,11.90,99.90,1037305,28,20486,-69 2021-05-05 09:56:40,5.38,2.17,12.10,99.90,1034098,28,20515,-69 2021-05-05 09:57:21,2.58,1.60,12.20,99.90,1036855,28,20018,-70 2021-05-05 09:57:52,4.90,2.17,12.40,99.90,1030677,28,20038,-69 2021-05-05 09:58:39,3.45,1.65,12.50,99.90,1034164,28,20384,-69 2021-05-05 09:59:10,2.47,1.40,12.60,99.90,1033153,28,20496,-69 2021-05-05 10:00:16,7.78,1.88,12.70,99.90,1035438,28,20034,-69 2021-05-05 10:00:46,4.88,2.10,12.90,99.90,1022179,29,20039,-69 2021-05-05 10:01:22,6.13,2.15,13.00,99.90,1021684,29,20051,-69 2021-05-05 10:02:00,3.67,1.50,13.10,99.90,1030651,28,20526,-69 2021-05-05 10:02:40,5.22,1.67,13.20,99.90,1034474,28,20092,-69 2021-05-05 10:03:11,6.88,1.70,13.40,99.90,1032101,28,20108,-69 2021-05-05 10:03:53,5.45,1.63,13.40,99.90,1033934,28,20530,-69 2021-05-05 10:04:23,5.07,1.60,13.50,99.90,1031307,28,20073,-69 2021-05-05 10:05:18,4.25,2.00,13.60,99.90,1031615,28,20114,-69 2021-05-05 10:05:49,5.85,1.90,13.70,99.90,1031281,28,20518,-69 2021-05-05 10:06:21,5.40,1.60,13.60,99.90,1032810,28,20052,-69 2021-05-05 10:06:57,7.75,2.40,13.60,99.90,1031185,28,20069,-69 2021-05-05 10:07:29,3.30,1.98,13.60,99.90,1032795,28,20496,-70 2021-05-05 10:08:05,5.05,1.85,13.60,99.90,1032719,28,20437,-69 2021-05-05 10:08:37,7.47,1.80,13.70,99.90,1034910,28,20479,-69 2021-05-05 10:09:12,5.90,1.70,13.70,99.90,1031238,28,20388,-68 2021-05-05 10:09:42,6.88,2.38,13.60,99.90,1031301,28,20033,-69 2021-05-05 10:10:13,4.15,2.30,13.40,99.90,1031082,28,20056,-69 2021-05-05 10:10:44,7.95,2.33,13.40,99.90,1030132,28,20117,-69 2021-05-05 10:11:14,7.55,3.45,13.40,99.90,1029723,28,20115,-69 2021-05-05 10:11:48,8.85,2.30,13.30,99.90,1030899,28,20083,-70 2021-05-05 10:12:22,6.80,1.98,13.20,99.90,1034254,28,20091,-69 2021-05-05 10:12:55,5.30,1.70,13.00,99.90,1035275,28,20388,-69 2021-05-05 10:13:26,5.90,2.00,12.90,99.90,1032765,28,20030,-69 2021-05-05 10:14:05,5.57,1.95,12.80,99.90,1034913,28,20026,-69 2021-05-05 10:14:37,6.28,1.83,12.60,99.90,1034571,28,20022,-69 2021-05-05 10:15:10,5.22,2.28,12.60,99.90,1034312,28,20022,-69 2021-05-05 10:15:42,5.95,1.70,12.60,99.90,1035171,28,20020,-69 2021-05-05 10:16:13,5.40,1.90,12.60,99.90,1034967,28,20396,-70 2021-05-05 10:16:52,4.32,1.85,12.40,99.90,1033576,28,20018,-69 2021-05-05 10:17:23,3.90,2.25,12.30,99.90,1033633,28,20026,-69 2021-05-05 10:17:54,5.78,2.22,12.40,99.90,1032822,28,20060,-69 2021-05-05 10:18:25,9.00,2.20,12.40,99.90,1032083,28,20030,-69 2021-05-05 10:18:56,4.45,1.60,12.50,99.90,1033446,28,20033,-69 2021-05-05 10:19:27,4.88,2.13,12.60,99.90,1034582,28,20017,-69 2021-05-05 10:19:58,3.97,2.63,12.70,99.90,1034566,28,20026,-69 2021-05-05 10:20:31,4.78,1.77,12.70,99.90,1034502,28,20495,-69 2021-05-05 10:21:02,4.88,2.13,12.80,99.90,1034005,28,20503,-70 2021-05-05 10:21:35,2.97,1.70,12.80,99.90,1034843,28,20018,-69 2021-05-05 10:22:06,6.47,2.00,12.90,99.90,1034847,28,20026,-69 2021-05-05 10:22:37,6.13,2.05,12.80,99.90,1034815,28,20014,-69 2021-05-05 10:23:08,5.97,1.98,12.80,99.90,1034565,28,20022,-70 2021-05-05 10:23:40,12.05,2.72,12.90,99.90,1029504,28,20079,-69 2021-05-05 10:24:11,3.30,1.73,13.00,99.90,1030380,28,20036,-69 2021-05-05 10:24:47,5.50,1.85,13.00,99.90,1027789,28,20015,-69 2021-05-05 10:25:18,7.97,2.47,13.00,99.90,1035638,28,20018,-69 2021-05-05 10:25:50,9.02,2.10,13.00,99.90,1030621,28,20078,-69 2021-05-05 10:26:21,4.70,1.95,13.00,99.90,1034358,28,20018,-70 2021-05-05 10:26:53,8.80,2.42,12.90,99.90,1034781,28,20052,-69 2021-05-05 10:27:25,8.05,2.35,13.00,99.90,1034656,28,20415,-70 2021-05-05 10:27:56,4.55,1.75,12.90,99.90,1034552,28,20037,-69 2021-05-05 10:28:26,5.65,2.13,13.00,99.90,1034803,28,20037,-70 2021-05-05 10:28:57,4.45,2.08,13.10,99.90,1035185,28,20018,-69 2021-05-05 10:29:31,7.30,2.13,13.00,99.90,1034291,28,20045,-69 2021-05-05 10:30:02,4.75,2.30,13.20,99.90,1035055,28,20022,-69 2021-05-05 10:30:34,5.22,2.35,13.30,99.90,1034577,28,20033,-69 2021-05-05 10:31:09,4.63,2.33,13.40,99.90,1033498,28,20077,-69 2021-05-05 10:31:41,6.03,2.00,13.50,99.90,1032649,28,20018,-69 2021-05-05 10:32:14,8.27,2.30,13.60,99.90,1033080,28,20054,-69 2021-05-05 10:32:46,7.88,2.55,13.60,99.90,1034961,28,20387,-69 2021-05-05 10:33:21,9.55,2.88,13.50,99.90,1032337,28,20041,-69 2021-05-05 10:33:58,5.63,2.92,13.50,99.90,1034057,28,20129,-69 2021-05-05 10:34:30,7.05,2.10,13.50,99.90,1033146,28,20488,-69 2021-05-05 10:35:01,20.35,2.78,13.40,99.90,1028585,28,20037,-69 2021-05-05 10:35:32,8.43,2.40,13.40,99.90,1025261,28,20041,-69 2021-05-05 10:36:34,8.52,2.15,13.40,99.90,1025510,28,20031,-69 2021-05-05 10:37:06,8.10,2.28,13.40,99.90,1032221,28,20509,-69 2021-05-05 10:37:58,7.65,2.50,13.30,99.90,1033604,28,20022,-69 2021-05-05 10:38:36,6.43,2.58,13.20,99.90,1032044,28,20069,-70 2021-05-05 10:39:31,6.63,2.42,13.20,99.90,1032164,28,20018,-69 2021-05-05 10:40:15,4.90,2.05,13.20,99.90,1027237,28,20061,-69 2021-05-05 10:40:45,3.88,2.22,13.20,99.90,1034877,28,20487,-69 2021-05-05 10:41:16,7.28,2.30,13.10,99.90,1034026,28,20033,-70 2021-05-05 10:42:01,7.00,2.78,13.10,99.90,1035241,28,20029,-70 2021-05-05 10:42:32,7.35,2.60,13.00,99.90,1033484,28,20032,-69 2021-05-05 10:43:05,5.25,2.15,13.00,99.90,1035140,28,20026,-70 2021-05-05 10:44:03,5.00,1.95,13.00,99.90,1035142,28,20043,-69 2021-05-05 10:44:37,5.03,2.33,12.90,99.90,1028848,28,20042,-69 2021-05-05 10:45:29,5.00,2.05,12.80,99.90,1027853,28,20037,-69 2021-05-05 10:46:24,7.30,2.10,12.70,99.90,1026655,28,20035,-69 2021-05-05 10:47:14,5.32,2.13,12.60,99.90,1031370,28,20077,-70 2021-05-05 10:48:12,5.65,2.00,12.40,99.90,1034722,28,20068,-69 2021-05-05 10:49:01,8.07,2.60,12.30,99.90,1032346,28,20030,-69 2021-05-05 10:49:31,4.28,1.95,12.20,99.90,1033158,28,20895,-69 2021-05-05 10:50:06,4.90,2.08,12.20,99.90,1034587,28,20026,-69 2021-05-05 10:50:51,6.65,1.83,12.20,99.90,1034406,28,20665,-69 2021-05-05 10:51:22,4.43,1.85,12.10,99.90,1028995,28,20096,-69 2021-05-05 10:51:53,8.00,1.95,11.90,99.90,1033331,28,20176,-69 2021-05-05 10:52:23,6.25,2.10,11.90,99.90,1034169,28,20026,-69 2021-05-05 10:52:55,4.45,1.95,11.80,99.90,1029716,28,20455,-69 2021-05-05 10:53:50,4.95,1.80,11.70,99.90,1030151,28,20104,-69 2021-05-05 10:54:42,8.30,2.30,11.60,99.90,1029857,28,20026,-69 2021-05-05 10:55:15,3.80,1.98,11.50,99.90,1033607,28,20101,-69 2021-05-05 10:55:59,4.80,2.00,11.40,99.90,1034051,28,20037,-69 2021-05-05 10:56:32,4.78,1.98,11.40,99.90,1032845,28,20339,-69 2021-05-05 10:57:09,5.97,2.08,11.40,99.90,1034795,28,20557,-69 2021-05-05 10:57:41,5.05,2.28,11.40,99.90,1034960,28,20057,-69 2021-05-05 10:58:17,7.15,1.80,11.30,99.90,1034371,28,20030,-69 2021-05-05 10:59:01,5.80,1.58,11.30,99.90,1033154,28,20639,-69 2021-05-05 10:59:58,6.00,1.85,11.20,99.90,1035135,28,20018,-69 2021-05-05 11:00:52,5.70,2.20,11.20,99.90,1032809,28,20030,-69 2021-05-05 11:01:38,7.78,2.10,11.20,99.90,1031060,28,20053,-69 2021-05-05 11:02:29,5.93,1.90,11.30,99.90,1034194,28,20057,-69 2021-05-05 11:03:03,5.57,1.67,11.30,99.90,1033476,28,20049,-69 2021-05-05 11:03:43,2.72,1.48,11.40,99.90,1034608,28,20025,-69 2021-05-05 11:04:14,4.50,1.73,11.50,99.90,1031502,28,20029,-69 2021-05-05 11:05:08,7.35,1.92,11.60,99.90,1034022,28,20029,-69 2021-05-05 11:05:41,5.53,1.80,11.80,99.90,1034081,28,20022,-69 2021-05-05 11:06:30,6.15,2.13,12.00,99.90,1034569,28,20022,-69 2021-05-05 11:07:01,4.63,2.00,12.30,99.90,1031233,28,20057,-69 2021-05-05 11:07:51,5.95,1.95,12.50,99.90,1034974,28,20033,-69 2021-05-05 11:08:26,12.70,12.70,12.70,99.90,1035143,28,20040,-69 2021-05-05 11:09:17,4.18,1.48,12.80,99.90,1034846,28,19897,-69 2021-05-05 11:09:48,5.68,2.08,13.10,99.90,1034512,28,20097,-70 2021-05-05 11:10:31,5.30,2.00,13.30,99.90,1034066,28,20014,-69 2021-05-05 11:11:02,3.67,1.65,13.60,99.90,1034461,28,20021,-70 2021-05-05 11:11:35,5.97,2.10,13.80,99.90,1034568,28,20498,-69 2021-05-05 11:12:06,7.88,1.90,14.00,99.90,1033952,28,20013,-69 2021-05-05 11:12:38,4.28,1.98,14.10,99.90,1030217,28,20022,-69 2021-05-05 11:13:24,4.55,1.80,14.20,99.90,1032759,28,20038,-70 2021-05-05 11:13:55,6.43,1.80,14.40,99.90,1034723,28,20025,-69 2021-05-05 11:14:32,3.38,1.83,14.50,99.90,1033378,28,20045,-70 2021-05-05 11:15:03,4.95,1.85,14.60,99.90,1031883,28,20026,-69 2021-05-05 11:15:45,7.22,1.77,14.80,99.90,1034236,28,20295,-69 2021-05-05 11:16:15,5.60,1.77,14.80,99.90,1032572,28,20053,-71 2021-05-05 11:16:52,9.00,1.90,14.80,99.90,1034271,28,20032,-70 2021-05-05 11:17:28,5.07,1.73,14.80,99.90,1032859,28,20010,-69 2021-05-05 11:17:59,5.82,2.50,14.70,99.90,1030361,28,20781,-69 2021-05-05 11:18:30,4.68,1.70,14.80,99.90,1032200,28,20023,-69 2021-05-05 11:19:00,5.95,2.10,14.80,99.90,1030618,28,20712,-69 2021-05-05 11:19:43,4.97,1.88,14.70,99.90,1033876,28,20057,-70 2021-05-05 11:20:39,5.63,2.03,14.60,99.90,1033009,28,20025,-69 2021-05-05 11:21:33,5.85,1.80,14.60,99.90,1030507,28,20022,-69 2021-05-05 11:22:19,5.05,1.75,14.30,99.90,1034343,28,20022,-69 2021-05-05 11:22:50,4.18,1.48,14.20,99.90,1034347,28,20026,-70 2021-05-05 11:23:32,4.93,1.92,14.30,99.90,1034256,28,20117,-69 2021-05-05 11:24:23,5.05,1.80,14.40,99.90,1034176,28,20392,-69 2021-05-05 11:24:54,14.50,14.50,14.50,99.90,1030920,28,20025,-69 2021-05-05 11:25:25,4.82,1.95,14.60,99.90,1033079,28,19913,-70 2021-05-05 11:26:15,4.70,1.77,14.80,99.90,1034070,28,20018,-70 2021-05-05 11:26:46,2.43,1.70,15.00,99.90,1034735,28,20065,-69 2021-05-05 11:27:18,4.53,1.60,15.20,99.90,1034870,28,20277,-70 2021-05-05 11:27:51,5.70,1.50,15.30,99.90,1030071,28,20452,-69 2021-05-05 11:29:00,6.38,1.88,15.30,99.90,1035144,28,20030,-70 2021-05-05 11:29:32,5.15,1.67,15.40,99.90,1033290,28,20169,-69 2021-05-05 11:30:32,3.83,1.65,15.10,99.90,1034277,28,20113,-70 2021-05-05 11:31:02,7.63,1.90,15.00,99.90,1034162,28,20037,-69 2021-05-05 11:31:45,3.83,1.88,15.00,99.90,1028568,28,20978,-69 2021-05-05 11:32:21,5.25,2.20,15.00,99.90,1030470,28,21100,-69 2021-05-05 11:32:56,5.35,2.00,15.10,99.90,1033025,28,20030,-69 2021-05-05 11:33:26,4.97,1.65,15.20,99.90,1033370,28,20024,-69 2021-05-05 11:34:00,6.97,2.30,15.30,99.90,1034232,28,20583,-69 2021-05-05 11:34:38,6.60,2.03,15.30,99.90,1028924,28,20037,-70 2021-05-05 11:35:25,5.32,1.85,15.30,99.90,1032156,28,20050,-70 2021-05-05 11:35:56,4.07,1.90,15.30,99.90,1028423,28,20022,-69 2021-05-05 11:36:27,4.93,1.85,15.30,99.90,1032572,28,20034,-69 2021-05-05 11:36:57,5.18,2.08,15.30,99.90,1034276,28,20191,-70 2021-05-05 11:37:29,5.18,2.08,15.20,99.90,1034301,28,20117,-70 2021-05-05 11:38:04,8.55,1.80,15.20,99.90,1034101,28,20422,-69 2021-05-05 11:38:34,4.68,1.88,15.10,99.90,1033234,28,20021,-69 2021-05-05 11:39:19,7.75,1.90,14.80,99.90,1034590,28,20093,-70 2021-05-05 11:39:53,4.03,1.73,14.60,99.90,1033713,28,20041,-69 2021-05-05 11:40:24,4.93,2.10,14.40,99.90,1034530,28,20113,-70 2021-05-05 11:41:00,3.17,1.50,14.30,99.90,1034037,28,20462,-70 2021-05-05 11:41:32,4.95,1.98,14.40,99.90,1034278,28,20037,-69 2021-05-05 11:42:04,3.72,1.80,14.50,99.90,1034236,28,20029,-69 2021-05-05 11:42:36,8.57,1.83,14.60,99.90,1034523,28,20026,-69 2021-05-05 11:43:21,8.15,1.92,14.70,99.90,1034990,28,20076,-70 2021-05-05 11:43:52,4.47,1.88,15.00,99.90,1033379,28,20029,-69 2021-05-05 11:44:44,5.07,2.15,15.10,99.90,1032504,28,20081,-69 2021-05-05 11:45:15,5.93,2.35,15.20,99.90,1033345,28,20038,-70 2021-05-05 11:45:47,4.53,1.80,15.20,99.90,1030207,28,20129,-70 2021-05-05 11:46:21,3.05,1.23,15.30,99.90,1028708,28,20890,-69 2021-05-05 11:47:03,5.60,1.50,15.40,99.90,1025989,28,20027,-69 2021-05-05 11:47:38,4.00,1.80,15.40,99.90,1028939,28,20011,-69 2021-05-05 11:48:09,3.92,1.85,15.40,99.90,1031790,28,20378,-69 2021-05-05 11:48:41,5.00,1.85,15.40,99.90,1034756,28,20077,-69 2021-05-05 11:49:11,5.30,1.80,15.50,99.90,1033753,28,20042,-70 2021-05-05 11:49:53,5.25,1.70,15.60,99.90,1034220,28,20108,-70 2021-05-05 11:50:25,7.95,1.70,15.70,99.90,1033682,28,20069,-69 2021-05-05 11:50:56,6.85,2.10,15.90,99.90,1029484,28,20025,-70 2021-05-05 11:51:27,8.10,1.95,15.90,99.90,1034703,28,20049,-70 2021-05-05 11:51:58,4.93,1.70,15.90,99.90,1034933,28,20391,-70 2021-05-05 11:52:32,4.28,1.50,16.00,99.90,1035298,28,20083,-70 2021-05-05 11:53:03,6.30,2.60,16.10,99.90,1031418,28,20687,-69 2021-05-05 11:53:36,3.72,1.63,16.10,99.90,1031102,28,20054,-70 2021-05-05 11:54:16,6.50,2.60,16.10,99.90,1032410,28,20559,-69 2021-05-05 11:54:48,5.22,1.95,16.00,99.90,1034890,28,20446,-70 2021-05-05 11:55:27,5.93,2.33,15.80,99.90,1034742,28,20022,-70 2021-05-05 11:55:58,5.30,2.20,15.70,99.90,1031692,28,20069,-70 2021-05-05 11:56:29,7.28,2.10,15.60,99.90,1035296,28,20645,-70 2021-05-05 11:57:04,7.30,2.13,15.70,99.90,1035304,28,20022,-70 2021-05-05 11:57:54,4.63,2.30,15.80,99.90,1035246,28,20037,-70 2021-05-05 11:58:25,7.60,1.65,15.80,99.90,1033326,28,20752,-69 2021-05-05 11:58:58,4.15,1.67,15.80,99.90,1031893,28,20018,-70 2021-05-05 11:59:29,3.67,1.88,15.70,99.90,1032267,28,20025,-70 2021-05-05 12:00:18,3.22,1.83,15.80,99.90,1033259,28,20468,-70 2021-05-05 12:00:48,4.88,2.25,15.90,99.90,1034370,28,20018,-69 2021-05-05 12:01:34,4.85,2.15,15.70,99.90,1035135,28,20026,-70 2021-05-05 12:02:05,6.55,1.83,15.90,99.90,1035230,28,20030,-69 2021-05-05 12:02:50,4.95,2.30,15.90,99.90,1035549,28,20431,-69 2021-05-05 12:03:25,3.17,1.63,15.80,99.90,1035139,28,20014,-70 2021-05-05 12:04:18,5.10,1.75,15.90,99.90,1034822,28,20113,-70 2021-05-05 12:04:50,3.63,1.60,16.00,99.90,1030398,28,20497,-70 2021-05-05 12:05:38,4.38,1.95,16.00,99.90,1032888,28,20042,-69 2021-05-05 12:06:09,4.82,2.13,16.20,99.90,1031656,28,20500,-70 2021-05-05 12:06:51,5.07,1.92,16.30,99.90,1033567,28,20022,-70 2021-05-05 12:07:22,4.50,1.90,16.30,99.90,1034772,28,20045,-70 2021-05-05 12:08:13,4.10,1.33,16.40,99.90,1032441,28,20022,-70 2021-05-05 12:08:47,8.02,2.28,16.50,99.90,1035092,28,20777,-70 2021-05-05 12:09:31,5.18,2.05,16.70,99.90,1027599,28,20140,-70 2021-05-05 12:10:03,3.58,2.00,16.70,99.90,1030335,28,20068,-70 2021-05-05 12:10:50,4.88,1.92,16.80,99.90,1033296,28,20483,-70 2021-05-05 12:11:21,8.02,2.13,16.80,99.90,1034858,28,20025,-69 2021-05-05 12:12:14,3.92,1.50,16.80,99.90,1033479,28,20117,-70 2021-05-05 12:12:45,5.90,1.88,16.90,99.90,1031328,28,20030,-70 2021-05-05 12:13:22,4.93,1.90,16.80,99.90,1031584,28,20041,-70 2021-05-05 12:13:53,4.45,1.60,16.70,99.10,1031473,28,20027,-70 2021-05-05 12:14:30,6.25,2.17,16.70,99.80,1033581,28,20500,-69 2021-05-05 12:15:06,5.72,2.08,16.60,99.90,1032415,28,20034,-70 2021-05-05 12:15:41,5.53,1.75,16.50,99.90,1035674,28,20577,-70 2021-05-05 12:16:17,3.40,1.50,16.50,99.90,1035347,28,20076,-70 2021-05-05 12:16:47,5.50,1.67,16.60,99.90,1034332,28,20756,-70 2021-05-05 12:17:25,6.30,1.80,16.70,99.90,1029222,28,20041,-70 2021-05-05 12:18:03,3.50,1.83,16.80,99.90,1031913,28,20030,-70 2021-05-05 12:18:36,3.47,1.35,16.70,99.90,1033645,28,20033,-69 2021-05-05 12:19:08,4.30,1.92,16.80,99.90,1032803,28,20026,-70 2021-05-05 12:19:39,4.28,1.75,16.80,99.90,1034566,28,20028,-70 2021-05-05 12:20:13,5.20,1.83,16.90,99.90,1035225,28,20022,-70 2021-05-05 12:20:45,6.85,1.98,16.90,99.90,1034658,28,20494,-70 2021-05-05 12:21:22,5.95,1.80,17.00,99.90,1034155,28,20554,-70 2021-05-05 12:21:53,5.03,1.50,16.90,99.90,1035913,28,20727,-69 2021-05-05 12:22:25,4.60,1.88,17.00,99.40,1034137,28,20037,-70 2021-05-05 12:22:57,5.15,1.70,17.00,99.90,1035296,28,20045,-70 2021-05-05 12:23:55,3.50,1.70,17.00,99.90,1034345,28,20047,-70 2021-05-05 12:24:26,6.22,2.03,17.20,99.90,1031170,28,20085,-69 2021-05-05 12:25:18,5.13,1.63,17.20,99.90,1031734,28,20030,-70 2021-05-05 12:25:49,4.97,1.83,17.30,99.70,1031661,28,20026,-70 2021-05-05 12:26:25,3.35,1.65,17.30,99.90,1032401,28,20642,-70 2021-05-05 12:27:06,3.53,2.10,17.20,99.90,1034143,28,20034,-70 2021-05-05 12:27:39,5.07,2.15,17.20,99.90,1035216,28,20834,-70 2021-05-05 12:28:18,4.88,2.10,17.30,99.90,1034765,28,20029,-70 2021-05-05 12:28:51,5.35,1.55,17.20,99.90,1031564,28,20023,-70 2021-05-05 12:29:21,3.30,1.70,17.30,99.90,1034177,28,20395,-69 2021-05-05 12:30:03,4.93,2.45,17.30,99.90,1035187,28,20021,-69 2021-05-05 12:30:42,8.25,4.07,17.30,99.90,1034520,28,20060,-70 2021-05-05 12:31:19,5.20,1.95,17.20,99.20,1033852,28,20041,-70 2021-05-05 12:31:53,4.93,2.03,17.10,98.20,1034609,28,20117,-70 2021-05-05 12:32:24,5.90,1.70,17.10,99.90,1030913,28,20022,-70 2021-05-05 12:32:54,5.95,1.88,17.10,99.90,1032513,28,20039,-70 2021-05-05 12:33:34,3.75,1.83,17.10,99.80,1031010,28,20113,-70 2021-05-05 12:34:08,4.32,1.80,17.00,97.90,1032515,28,20026,-70 2021-05-05 12:34:38,3.35,1.73,17.10,99.00,1033045,28,20040,-70 2021-05-05 12:35:11,2.65,1.45,17.00,99.90,1032866,28,20136,-70 2021-05-05 12:35:42,3.13,1.85,16.90,96.70,1032500,28,20023,-70 2021-05-05 12:36:21,5.28,1.50,16.60,96.40,1033793,28,20022,-70 2021-05-05 12:36:55,5.63,1.67,16.50,98.20,1033885,28,20582,-70 2021-05-05 12:37:26,3.25,1.67,16.60,99.90,1032669,28,20106,-70 2021-05-05 12:37:57,3.88,1.80,16.60,99.70,1034921,28,20028,-70 2021-05-05 12:38:35,3.72,1.60,16.60,97.10,1033820,28,20024,-69 2021-05-05 12:39:16,5.38,1.83,16.50,98.30,1032824,28,20014,-70 2021-05-05 12:39:47,5.07,1.77,16.40,98.90,1031270,28,20029,-70 2021-05-05 12:40:25,4.60,1.88,16.10,96.90,1034035,28,20029,-69 2021-05-05 12:41:05,6.00,1.67,16.00,97.80,1033399,28,20033,-70 2021-05-05 12:41:42,4.55,2.17,15.70,97.30,1035515,28,20021,-70 2021-05-05 12:42:13,3.80,1.60,15.70,98.50,1035451,28,20654,-70 2021-05-05 12:42:44,6.38,2.08,15.80,99.80,1031558,28,20036,-70 2021-05-05 12:43:44,2.50,1.27,15.90,99.50,1034009,28,20033,-70 2021-05-05 12:44:16,2.80,1.40,15.90,97.90,1034755,28,20042,-70 2021-05-05 12:44:47,5.53,1.85,16.00,99.40,1035625,28,20542,-70 2021-05-05 12:45:19,4.10,1.92,16.10,98.30,1035227,28,20018,-70 2021-05-05 12:45:51,5.65,1.80,16.30,97.40,1034648,28,20026,-70 2021-05-05 12:47:00,4.43,1.88,16.40,97.80,1034508,28,20010,-69 2021-05-05 12:47:31,4.45,1.60,16.20,97.20,1035195,28,20038,-70 2021-05-05 12:48:02,3.72,1.60,16.10,95.60,1030725,28,20035,-70 2021-05-05 12:48:38,4.30,2.20,16.20,97.00,1034196,28,20029,-70 2021-05-05 12:49:15,4.40,1.88,16.40,99.90,1032889,28,20034,-70 2021-05-05 12:49:57,3.92,1.70,16.60,99.90,1034812,28,20037,-70 2021-05-05 12:50:37,3.50,1.38,16.80,99.90,1033182,28,20030,-70 2021-05-05 12:51:13,5.10,1.80,17.00,99.20,1035242,28,20087,-70 2021-05-05 12:51:44,5.32,1.50,17.10,98.80,1035046,28,20029,-70 2021-05-05 12:52:27,3.55,1.58,17.10,99.90,1034962,28,20113,-70 2021-05-05 12:53:02,3.28,1.50,17.00,97.60,1028671,28,20030,-70 2021-05-05 12:53:56,4.78,1.70,17.00,97.90,1027469,28,20034,-70 2021-05-05 12:54:31,3.58,1.83,17.00,97.60,1032355,28,20026,-70 2021-05-05 12:55:24,3.88,1.65,17.00,96.40,1032523,28,20125,-69 2021-05-05 12:55:58,4.93,2.10,17.10,98.00,1031811,28,20056,-70 2021-05-05 12:56:55,4.38,1.70,17.00,97.60,1035233,28,20391,-70 2021-05-05 12:57:27,2.85,1.20,16.80,95.50,1026491,28,20428,-69 2021-05-05 12:58:12,6.07,1.27,16.70,95.60,1030067,28,20704,-70 2021-05-05 12:58:44,3.55,1.80,16.40,94.30,1026705,28,20022,-70 2021-05-05 12:59:20,3.20,1.50,16.20,94.70,1031520,28,20042,-70 2021-05-05 12:59:52,7.05,1.65,16.00,94.10,1032954,28,20136,-70 2021-05-05 13:00:23,3.45,1.50,15.90,94.20,1030077,28,20066,-70 2021-05-05 13:00:53,3.30,1.70,15.70,94.70,1034967,28,20021,-70 2021-05-05 13:01:29,3.47,1.20,15.60,94.00,1034604,28,20025,-70 2021-05-05 13:02:09,3.28,1.60,15.50,93.00,1034995,28,20041,-70 2021-05-05 13:02:41,3.70,1.67,15.30,92.50,1034402,28,20084,-70 2021-05-05 13:03:18,4.15,1.30,15.20,94.10,1035360,28,20407,-70 2021-05-05 13:03:49,3.38,1.60,15.10,94.30,1035759,28,20765,-70 2021-05-05 13:04:20,3.88,1.30,15.10,95.10,1034355,28,20026,-70 2021-05-05 13:05:06,6.03,2.05,15.10,93.50,1034314,28,20399,-70 2021-05-05 13:05:55,7.18,1.73,14.90,94.30,1034502,28,20029,-70 2021-05-05 13:06:41,5.03,2.28,14.80,92.20,1034707,28,20026,-70 2021-05-05 13:07:38,3.30,1.67,14.60,93.30,1035340,28,20026,-70 2021-05-05 13:08:10,5.47,1.80,14.60,92.70,1029274,28,20033,-69 2021-05-05 13:08:51,4.28,1.60,14.50,93.10,1031542,28,20018,-70 2021-05-05 13:09:23,4.43,1.40,14.40,93.10,1033205,28,20033,-69 2021-05-05 13:10:04,4.35,1.42,14.40,96.10,1035509,28,20101,-70 2021-05-05 13:10:45,2.55,1.52,14.30,92.20,1034377,28,20029,-70 2021-05-05 13:11:24,3.22,1.55,14.20,93.00,1035150,28,20506,-70 2021-05-05 13:12:31,3.45,1.55,14.00,93.00,1034765,28,20041,-70 2021-05-05 13:13:08,3.70,1.48,13.90,91.90,1027452,28,20386,-70 2021-05-05 13:13:51,4.63,1.67,13.70,92.30,1032385,28,20576,-70 2021-05-05 13:14:55,5.40,1.70,13.70,93.10,1034753,28,20010,-70 2021-05-05 13:15:37,2.90,1.80,13.60,93.30,1034360,28,20034,-70 2021-05-05 13:16:34,3.17,1.70,13.60,93.50,1035230,28,20010,-70 2021-05-05 13:17:18,3.47,1.25,13.50,93.50,1032940,28,20026,-69 2021-05-05 13:18:26,3.05,1.20,13.20,95.50,1031083,28,20054,-69 2021-05-05 13:19:24,3.70,1.45,13.00,96.80,1026611,28,20049,-70 2021-05-05 13:20:22,3.67,1.08,12.90,96.90,1028199,28,20087,-70 2021-05-05 13:21:30,5.15,1.55,12.70,97.90,1031196,28,20046,-69 2021-05-05 13:22:19,6.07,1.33,12.50,99.00,1031935,28,20027,-69 2021-05-05 13:23:16,5.25,1.40,12.30,98.60,1028958,28,20026,-69 2021-05-05 13:24:27,3.45,1.65,12.10,99.90,1033712,28,20373,-69 2021-05-05 13:25:17,3.42,1.40,11.90,99.90,1031902,28,20022,-69 2021-05-05 13:26:06,1.90,0.93,12.00,99.90,1031478,28,20590,-69 2021-05-05 13:26:56,6.70,1.33,11.80,99.90,1034546,28,20484,-69 2021-05-05 13:27:45,4.80,1.30,11.80,99.90,1031133,28,20073,-69 2021-05-05 13:28:49,4.60,1.25,11.80,99.90,1034529,28,20499,-68 2021-05-05 13:29:54,1.90,1.20,11.60,99.90,1034961,28,20064,-69 2021-05-05 13:30:36,3.13,1.20,11.60,99.90,1032456,28,20031,-69 2021-05-05 13:31:42,2.10,1.25,11.50,99.90,1035312,28,20387,-69 2021-05-05 13:32:31,1.63,1.23,11.40,99.90,1031697,28,20403,-69 2021-05-05 13:33:07,3.15,1.30,11.50,99.90,1032025,28,20045,-70 2021-05-05 13:33:37,3.10,1.02,11.60,99.90,1034161,28,20553,-69 2021-05-05 13:34:14,1.58,1.15,11.60,99.90,1033760,28,20084,-69 2021-05-05 13:34:44,2.40,1.15,11.60,99.90,1034461,28,20117,-70 2021-05-05 13:35:22,2.33,1.25,11.60,99.90,1035199,28,20546,-69 2021-05-05 13:35:54,3.25,1.13,11.70,99.90,1035517,28,20112,-69 2021-05-05 13:36:59,1.85,1.35,11.70,99.90,1034121,28,20060,-69 2021-05-05 13:37:30,5.05,1.33,11.70,99.90,1031246,28,20056,-69 2021-05-05 13:38:06,4.60,1.40,11.80,99.90,1028604,28,20026,-69 2021-05-05 13:38:37,2.47,1.60,11.80,99.90,1032880,28,20022,-69 2021-05-05 13:39:07,2.67,1.50,11.90,99.90,1031792,28,20101,-69 2021-05-05 13:39:38,3.75,1.45,12.00,99.90,1034450,28,20507,-69 2021-05-05 13:40:09,4.15,1.40,12.10,99.90,1034639,28,20095,-69 2021-05-05 13:40:42,6.78,1.75,12.20,99.90,1034086,28,20029,-69 2021-05-05 13:41:13,3.50,1.30,12.40,99.90,1035121,28,20018,-69 2021-05-05 13:41:44,1.85,1.23,12.40,99.90,1035320,28,20028,-71 2021-05-05 13:42:15,2.20,1.20,12.50,99.90,1034737,28,20571,-69 2021-05-05 13:42:46,1.65,1.20,12.60,99.90,1034828,28,20040,-69 2021-05-05 13:43:21,4.18,1.50,12.70,99.90,1030128,28,20564,-69 2021-05-05 13:44:00,6.57,1.50,12.70,99.90,1023114,28,20075,-69 2021-05-05 13:44:33,3.00,1.52,12.80,99.90,1024882,28,20023,-69 2021-05-05 13:45:07,8.90,1.48,12.80,99.90,1024899,28,20031,-69 2021-05-05 13:45:40,3.45,1.15,12.80,99.90,1030675,28,20034,-69 2021-05-05 13:46:14,2.17,1.20,12.80,99.90,1030839,28,20026,-69 2021-05-05 13:46:45,2.63,1.30,12.90,99.90,1027618,28,20034,-69 2021-05-05 13:47:19,3.63,1.23,12.80,99.90,1031099,28,20470,-69 2021-05-05 13:48:05,2.05,1.20,12.80,99.90,1031717,28,20182,-69 2021-05-05 13:48:45,1.90,1.33,12.70,99.90,1033582,28,20037,-69 2021-05-05 13:49:34,3.47,1.25,12.70,99.90,1032435,28,20018,-69 2021-05-05 13:50:05,3.92,1.20,12.90,99.90,1032583,28,20026,-69 2021-05-05 13:50:35,2.45,1.13,13.10,99.90,1034798,28,20069,-69 2021-05-05 13:51:17,2.47,1.10,13.20,99.90,1033642,28,20499,-69 2021-05-05 13:51:48,3.55,1.48,13.20,99.90,1031664,28,20016,-69 2021-05-05 13:52:19,2.58,1.20,13.30,99.90,1031633,28,20113,-69 2021-05-05 13:52:52,5.72,1.40,13.40,99.90,1030676,28,20027,-69 2021-05-05 13:53:23,4.32,1.63,13.50,99.90,1031019,28,20025,-70 2021-05-05 13:53:54,1.60,1.13,13.60,99.90,1031340,28,20033,-69 2021-05-05 13:54:29,2.30,0.82,13.70,99.90,1029210,28,20157,-69 2021-05-05 13:54:59,2.35,1.30,13.80,99.90,1034852,28,20861,-69 2021-05-05 13:55:30,1.75,1.10,13.80,99.90,1034624,28,20025,-69 2021-05-05 13:56:01,2.50,1.05,13.90,99.90,1034736,28,20029,-69 2021-05-05 13:56:31,4.25,1.20,13.80,99.30,1034371,28,20116,-69 2021-05-05 13:57:03,3.10,1.35,13.80,99.60,1034323,28,20476,-68 2021-05-05 13:57:35,3.58,1.30,13.90,99.90,1034040,28,20111,-69 2021-05-05 13:58:06,1.92,1.27,13.80,99.40,1034203,28,20018,-69 2021-05-05 13:58:36,2.10,0.90,13.70,98.20,1033880,28,20018,-69 2021-05-05 13:59:07,10.32,5.90,13.60,99.90,1033500,28,20026,-68 2021-05-05 13:59:39,2.88,1.23,13.60,98.00,1033364,28,20022,-69 2021-05-05 14:00:13,4.15,1.27,13.50,98.50,1034767,28,20044,-69 2021-05-05 14:00:44,2.33,1.25,13.50,99.20,1030477,28,20519,-69 2021-05-05 14:01:16,3.28,1.10,13.50,99.90,1032797,28,20088,-69 2021-05-05 14:01:47,1.17,1.00,13.50,98.70,1033634,28,20404,-69 2021-05-05 14:02:17,1.33,1.10,13.60,99.90,1029706,28,20101,-69 2021-05-05 14:02:48,1.73,1.00,13.70,99.90,1034720,28,20026,-69 2021-05-05 14:03:19,2.67,1.20,13.80,99.90,1034020,28,20511,-69 2021-05-05 14:03:49,5.28,1.33,13.90,99.90,1030305,28,20026,-69 2021-05-05 14:04:20,2.70,1.38,13.90,99.90,1030653,28,20035,-69 2021-05-05 14:04:51,4.85,1.38,14.00,99.90,1034875,28,20075,-69 2021-05-05 14:05:22,2.40,1.83,14.00,99.90,1030708,28,20028,-69 2021-05-05 14:05:56,1.52,1.05,14.10,99.80,1030038,28,20125,-69 2021-05-05 14:06:27,1.75,1.02,14.10,99.00,1030776,28,20015,-69 2021-05-05 14:06:58,2.80,1.25,14.00,99.80,1028030,28,20023,-69 2021-05-05 14:07:31,1.98,1.10,14.00,98.40,1032843,28,20017,-69 2021-05-05 14:08:01,1.55,1.00,13.90,97.30,1031232,28,20018,-69 2021-05-05 14:08:32,3.83,1.13,13.90,97.80,1032168,28,20090,-69 2021-05-05 14:09:03,3.28,1.17,13.90,98.70,1031760,28,20565,-69 2021-05-05 14:09:34,3.17,1.15,13.90,98.00,1032031,28,20010,-69 2021-05-05 14:10:07,2.95,1.10,13.90,97.40,1032060,28,20018,-69 2021-05-05 14:10:37,3.47,1.42,13.70,96.20,1034618,28,20815,-69 2021-05-05 14:11:09,1.75,0.90,13.70,98.40,1034109,28,20021,-69 2021-05-05 14:11:39,1.40,0.98,13.70,99.50,1034562,28,20111,-69 2021-05-05 14:12:10,2.85,1.77,13.70,97.90,1034745,28,20558,-69 2021-05-05 14:12:41,4.10,1.30,13.70,99.30,1035072,28,20545,-70 2021-05-05 14:13:12,2.63,1.05,13.80,99.20,1034851,28,20053,-69 2021-05-05 14:13:43,3.58,1.15,13.80,99.10,1034607,28,20022,-70 2021-05-05 14:14:16,2.33,1.10,14.00,99.90,1034197,28,20021,-70 2021-05-05 14:14:46,4.10,1.20,14.10,99.90,1035142,28,20014,-69 2021-05-05 14:15:17,2.58,1.08,14.10,99.90,1034989,28,20021,-70 2021-05-05 14:15:50,2.80,1.15,14.20,99.80,1035154,28,20014,-69 2021-05-05 14:16:21,3.65,0.90,14.10,98.80,1031832,28,20025,-69 2021-05-05 14:16:56,3.15,1.10,14.10,98.90,1032985,28,20041,-69 2021-05-05 14:17:32,3.00,1.08,14.10,97.70,1034169,28,20006,-69 2021-05-05 14:18:04,3.97,1.08,14.00,99.00,1034374,28,20080,-69 2021-05-05 14:18:34,5.57,1.02,14.00,98.70,1031834,28,20050,-69 2021-05-05 14:19:05,2.55,1.30,13.80,98.10,1033988,28,20494,-69 2021-05-05 14:19:36,1.52,1.20,13.70,98.50,1035010,28,20046,-69 2021-05-05 14:20:11,4.55,1.08,13.60,97.70,1035053,28,20018,-69 2021-05-05 14:20:42,1.58,0.95,13.60,97.50,1034351,28,20369,-69 2021-05-05 14:21:17,1.75,1.00,13.50,98.10,1028724,28,21041,-69 2021-05-05 14:21:48,1.95,1.05,13.40,96.20,1028567,28,20017,-69 2021-05-05 14:22:18,2.25,1.05,13.40,96.50,1032415,28,20076,-70 2021-05-05 14:22:49,2.33,1.20,13.40,97.60,1034737,28,20115,-69 2021-05-05 14:23:20,2.28,1.10,13.40,97.40,1034051,28,20605,-69 2021-05-05 14:23:52,1.98,1.05,13.30,96.60,1034939,28,20479,-69 2021-05-05 14:24:22,2.70,0.80,13.20,96.30,1026118,28,20070,-69 2021-05-05 14:24:53,2.75,1.25,13.10,96.10,1026935,28,20117,-69 2021-05-05 14:25:24,3.65,1.63,13.10,97.80,1030917,28,20011,-69 2021-05-05 14:25:55,2.53,1.08,13.00,97.60,1030884,28,20026,-69 2021-05-05 14:26:26,4.93,1.20,12.90,97.40,1034871,28,20022,-69 2021-05-05 14:26:57,2.60,1.10,12.90,97.30,1033795,28,20709,-69 2021-05-05 14:27:27,2.78,1.10,12.80,98.10,1034851,28,20014,-69 2021-05-05 14:28:00,1.08,0.85,12.80,98.00,1034387,28,20034,-69 2021-05-05 14:28:37,4.13,1.42,12.70,98.60,1034989,28,20569,-70 2021-05-05 14:29:08,4.63,1.58,12.70,98.00,1035259,28,20018,-69 2021-05-05 14:29:38,1.90,1.08,12.50,97.70,1035096,28,20388,-69 2021-05-05 14:30:09,2.75,0.90,12.40,97.60,1034398,28,20167,-69 2021-05-05 14:30:40,2.10,1.00,12.40,99.60,1034079,28,20018,-69 2021-05-05 14:31:12,1.65,1.00,12.40,99.90,1029960,28,20052,-69 2021-05-05 14:31:43,3.13,1.00,12.40,99.70,1029764,28,20166,-69 2021-05-05 14:32:14,7.50,1.30,12.20,98.00,1031748,28,20607,-69 2021-05-05 14:32:46,3.00,1.27,12.10,98.70,1027287,28,20480,-69 2021-05-05 14:33:16,2.70,1.20,12.00,98.50,1033421,28,20868,-69 2021-05-05 14:33:47,3.13,1.10,11.90,98.00,1030609,28,20024,-69 2021-05-05 14:34:18,3.53,1.25,11.80,98.10,1024424,28,20021,-69 2021-05-05 14:34:48,1.35,1.10,11.80,98.40,1026344,28,20081,-69 2021-05-05 14:35:21,1.77,1.20,11.70,99.40,1025857,28,20051,-69 2021-05-05 14:35:51,2.72,1.00,11.60,99.70,1031097,28,20524,-69 2021-05-05 14:36:22,3.55,1.35,11.60,99.90,1033275,28,20018,-69 2021-05-05 14:36:53,5.10,1.00,11.30,99.90,1033052,28,20026,-69 2021-05-05 14:37:24,4.05,1.40,11.20,99.90,1033260,28,20062,-69 2021-05-05 14:38:07,1.92,1.15,11.10,99.90,1031508,28,20443,-68 2021-05-05 14:38:42,2.70,1.30,10.90,99.90,1034348,28,20033,-69 2021-05-05 14:39:15,3.80,1.20,10.80,99.90,1036915,28,20013,-69 2021-05-05 14:39:46,2.20,1.15,10.50,99.90,1033858,28,20599,-69 2021-05-05 14:40:17,4.03,1.42,10.20,99.90,1033692,28,20054,-68 2021-05-05 14:40:49,3.53,1.60,10.10,99.90,1034866,28,20036,-69 2021-05-05 14:41:24,5.35,1.30,9.90,99.90,1034736,28,20021,-68 2021-05-05 14:41:55,2.53,1.10,9.80,99.90,1033220,28,20065,-69 2021-05-05 14:42:30,3.80,1.20,9.70,99.90,1034866,28,20499,-69 2021-05-05 14:43:01,1.67,1.17,9.50,99.90,1034680,28,20014,-68 2021-05-05 14:43:38,3.28,1.10,9.30,99.90,1034384,28,20018,-69 2021-05-05 14:44:30,2.17,1.27,9.20,99.90,1034652,28,20494,-69 2021-05-05 14:45:09,1.65,1.20,9.20,99.90,1031163,28,20400,-68 2021-05-05 14:46:15,1.52,1.13,9.30,99.90,1033152,28,20021,-69 2021-05-05 14:47:04,5.03,1.48,9.50,99.90,1024097,28,20082,-69 2021-05-05 14:47:50,2.10,1.13,9.80,99.90,1025294,28,20630,-68 2021-05-05 14:48:30,3.78,1.30,9.90,99.90,1026189,28,20463,-68 2021-05-05 14:49:01,2.60,1.30,10.10,99.90,1025801,28,20027,-68 2021-05-05 14:49:33,3.35,1.35,10.20,99.90,1029785,28,20031,-69 2021-05-05 14:50:04,2.00,1.25,10.20,99.90,1034355,28,20117,-68 2021-05-05 14:50:36,2.45,1.20,10.30,99.90,1034297,28,20030,-69 2021-05-05 14:51:07,3.40,1.15,10.20,99.90,1034794,28,20606,-69 2021-05-05 14:51:40,2.88,1.00,10.30,99.90,1034998,28,20033,-69 2021-05-05 14:52:11,2.08,1.30,10.50,99.90,1035011,28,20030,-68 2021-05-05 14:52:41,3.45,1.00,10.60,99.90,1035129,28,20025,-69 2021-05-05 14:53:12,2.92,1.02,10.70,99.90,1031361,28,20666,-69 2021-05-05 14:53:43,1.73,1.20,10.70,99.90,1031924,28,20025,-69 2021-05-05 14:54:14,2.45,1.40,10.80,99.90,1031091,28,20033,-68 2021-05-05 14:54:45,3.22,1.45,10.90,99.90,1035103,28,20053,-69 2021-05-05 14:55:16,4.90,2.30,10.90,99.90,1033022,28,20110,-69 2021-05-05 14:55:48,1.65,1.25,11.00,99.90,1033167,28,20030,-68 2021-05-05 14:56:18,2.50,1.40,11.10,99.90,1034030,28,20036,-69 2021-05-05 14:56:49,1.33,1.10,11.20,99.90,1034077,28,20034,-69 2021-05-05 14:57:24,2.45,1.20,11.20,99.90,1034568,28,20024,-69 2021-05-05 14:58:21,4.07,1.40,11.20,99.90,1030001,28,20089,-69 2021-05-05 14:59:04,2.70,1.00,11.00,99.90,1026396,28,20057,-69 2021-05-05 14:59:34,3.30,1.35,11.10,99.90,1021669,28,20058,-69 2021-05-05 15:00:07,1.95,1.02,11.10,99.90,1027867,28,20389,-69 2021-05-05 15:00:38,2.25,1.08,11.00,99.90,1022695,28,20026,-69 2021-05-05 15:01:09,2.80,1.15,11.00,99.90,1025642,28,20449,-69 2021-05-05 15:01:40,1.83,1.08,11.00,99.90,1031598,28,20045,-69 2021-05-05 15:02:11,4.20,1.17,10.90,99.90,1032340,28,20029,-68 2021-05-05 15:02:41,2.58,1.25,11.00,99.90,1030775,28,20041,-69 2021-05-05 15:03:12,1.40,1.00,10.90,99.90,1033075,28,20025,-69 2021-05-05 15:03:43,1.75,1.15,10.80,99.90,1033743,28,20021,-69 2021-05-05 15:04:14,2.00,1.10,10.80,99.90,1034347,28,20042,-68 2021-05-05 15:04:45,1.65,1.23,10.80,99.90,1033925,28,20033,-69 2021-05-05 15:05:19,2.05,1.08,10.70,99.90,1030686,28,20914,-69 2021-05-05 15:05:54,1.02,1.00,10.80,99.90,1034872,28,20022,-69 2021-05-05 15:06:41,2.35,0.88,10.70,99.90,1033687,28,20018,-69 2021-05-05 15:07:12,1.95,1.10,10.60,99.90,1033263,28,20025,-69 2021-05-05 15:07:43,1.65,0.90,10.60,99.90,1030651,28,20098,-69 2021-05-05 15:08:18,1.35,1.25,10.70,99.90,1032390,28,20010,-69 2021-05-05 15:09:08,4.35,1.20,10.60,99.90,1030867,28,20036,-69 2021-05-05 15:09:51,1.58,1.10,10.50,99.90,1031429,28,20105,-69 2021-05-05 15:10:45,1.77,1.00,10.50,99.90,1034514,28,20080,-69 2021-05-05 15:11:19,2.83,1.35,10.50,99.90,1033903,28,20116,-68 2021-05-05 15:12:08,3.47,1.23,10.50,99.90,1035151,28,20075,-69 2021-05-05 15:12:59,3.85,1.17,10.50,99.90,1034806,28,20013,-69 2021-05-05 15:13:51,4.28,1.75,10.60,99.90,1034007,28,20034,-69 2021-05-05 15:14:33,3.10,1.67,10.60,99.90,1034016,28,20014,-68 2021-05-05 15:15:20,3.42,1.17,10.60,99.90,1034370,28,20006,-69 2021-05-05 15:15:56,3.10,1.50,10.60,99.90,1030833,28,20022,-68 2021-05-05 15:16:36,3.25,1.08,10.70,99.90,1032493,28,20015,-68 2021-05-05 15:17:16,2.85,1.50,10.80,99.90,1032482,28,20022,-69 2021-05-05 15:18:18,3.30,1.55,10.90,99.90,1032798,28,20022,-69 2021-05-05 15:19:08,2.85,1.13,10.90,99.90,1031604,28,20365,-69 2021-05-05 15:19:44,2.20,1.77,11.00,99.90,1033644,28,20515,-69 2021-05-05 15:20:33,4.00,1.25,11.10,99.90,1035223,28,20026,-69 2021-05-05 15:21:23,2.30,1.27,11.20,99.90,1033128,28,20022,-69 2021-05-05 15:22:12,2.08,1.35,11.30,99.90,1030851,28,20018,-69 2021-05-05 15:23:02,1.33,1.00,11.40,99.90,1033261,28,20093,-69 2021-05-05 15:23:51,3.70,1.25,11.40,99.90,1032336,28,20265,-69 2021-05-05 15:24:40,1.88,1.38,11.40,99.90,1031123,28,20307,-69 2021-05-05 15:25:30,2.67,1.10,11.30,99.90,1033538,28,20459,-69 2021-05-05 15:26:00,1.20,1.00,11.20,99.90,1033339,28,20512,-69 2021-05-05 15:26:49,2.63,1.30,11.20,99.90,1035155,28,20125,-69 2021-05-05 15:27:39,3.40,1.20,11.20,99.90,1034668,28,20029,-69 2021-05-05 15:28:28,3.38,1.42,11.10,99.90,1033131,28,20686,-69 2021-05-05 15:29:16,1.55,1.10,11.10,99.90,1035151,28,20022,-69 2021-05-05 15:30:06,2.45,1.08,11.00,99.90,1032735,28,20025,-69 2021-05-05 15:30:40,2.75,1.10,11.10,99.90,1032135,28,20020,-69 2021-05-05 15:31:29,1.60,1.13,11.00,99.90,1031154,28,20049,-69 2021-05-05 15:32:18,2.80,1.20,11.10,99.90,1027841,28,20034,-69 2021-05-05 15:33:07,2.30,1.02,11.10,99.90,1034011,28,20038,-69 2021-05-05 15:34:02,1.38,1.17,11.10,99.90,1034622,28,20022,-69 2021-05-05 15:34:35,4.20,1.45,11.20,99.90,1029005,28,20027,-69 2021-05-05 15:35:15,3.28,1.35,11.20,99.90,1025253,28,20543,-69 2021-05-05 15:36:09,2.20,1.00,11.30,99.90,1028478,28,20026,-69 2021-05-05 15:36:40,1.65,0.98,11.30,99.90,1031842,28,20113,-69 2021-05-05 15:37:18,3.78,1.45,11.20,99.90,1034421,28,20029,-69 2021-05-05 15:38:08,2.38,1.20,11.30,99.90,1030967,28,20025,-69 2021-05-05 15:38:41,3.20,1.60,11.30,99.90,1034401,28,20458,-69 2021-05-05 15:39:22,2.75,1.40,11.40,99.90,1028919,28,20023,-69 2021-05-05 15:39:55,2.97,1.40,11.50,99.90,1031305,28,20026,-70 2021-05-05 15:40:26,2.45,1.13,11.70,99.90,1027864,28,20045,-69 2021-05-05 15:41:19,3.72,1.50,11.70,99.90,1031678,28,20041,-69 2021-05-05 15:41:52,1.52,1.25,11.70,99.90,1033726,28,20026,-69 2021-05-05 15:42:25,2.58,1.23,11.80,99.90,1034739,28,20037,-69 2021-05-05 15:43:19,1.92,1.17,11.90,99.90,1035231,28,20039,-68 2021-05-05 15:44:16,1.98,1.13,11.90,99.90,1026957,28,20031,-69 2021-05-05 15:44:53,1.20,1.10,12.00,99.90,1015198,29,20078,-69 2021-05-05 15:45:26,2.85,1.27,12.00,99.90,1023155,28,20035,-69 2021-05-05 15:46:03,2.00,1.00,12.00,99.90,1033763,28,20857,-69 2021-05-05 15:46:52,1.95,1.30,11.90,99.90,1031963,28,20022,-69 2021-05-05 15:47:23,4.45,1.17,11.80,99.90,1033671,28,20514,-69 2021-05-05 15:47:55,2.63,1.33,11.80,99.90,1034190,28,20025,-69 2021-05-05 15:48:26,4.72,1.40,11.80,99.90,1030192,28,20030,-69 2021-05-05 15:48:57,6.90,1.38,11.80,99.90,1031151,28,20688,-69 2021-05-05 15:49:30,2.80,1.10,11.90,99.90,1034679,28,20113,-69 2021-05-05 15:50:09,1.42,1.33,11.80,99.90,1033895,28,20164,-69 2021-05-05 15:50:40,1.80,0.90,11.90,99.90,1034507,28,20542,-69 2021-05-05 15:51:11,2.97,1.20,11.90,99.90,1032075,28,20042,-69 2021-05-05 15:51:41,1.70,0.80,11.90,99.90,1034948,28,20401,-69 2021-05-05 15:52:12,1.55,1.30,11.80,99.90,1034470,28,20819,-69 2021-05-05 15:52:45,2.10,1.25,11.90,99.90,1034986,28,20164,-68 2021-05-05 15:53:22,1.90,1.13,11.80,99.90,1030765,28,20061,-69 2021-05-05 15:53:54,6.55,1.33,11.90,99.90,1034677,28,20450,-69 2021-05-05 15:54:25,2.67,1.25,11.80,99.90,1032008,28,20072,-68 2021-05-05 15:54:56,2.15,1.05,11.80,99.90,1033203,28,20126,-69 2021-05-05 15:55:27,1.52,0.93,11.80,99.90,1033251,28,20041,-69 2021-05-05 15:56:06,1.05,0.68,11.80,99.90,1035048,28,20423,-69 2021-05-05 15:56:36,1.45,1.00,11.80,99.90,1033044,28,20640,-69 2021-05-05 15:57:10,2.45,1.25,11.80,99.90,1035303,28,20101,-68 2021-05-05 15:57:44,1.67,1.30,11.70,99.90,1035342,28,20420,-69 2021-05-05 15:58:17,1.92,1.08,11.80,99.90,1034543,28,20138,-68 2021-05-05 15:58:56,1.92,1.15,11.70,99.90,1035083,28,20036,-68 2021-05-05 15:59:27,1.30,1.00,11.60,99.90,1035190,28,20426,-69 2021-05-05 16:00:08,2.60,0.85,11.50,99.90,1035489,28,20025,-68 2021-05-05 16:00:46,1.13,1.00,11.50,99.90,1031887,28,20511,-69 2021-05-05 16:01:40,2.05,0.85,11.50,99.90,1033795,28,20033,-69 2021-05-05 16:02:12,2.05,1.00,11.40,99.90,1027931,28,20038,-69 2021-05-05 16:03:01,2.03,1.17,11.50,99.90,1030625,28,20031,-69 2021-05-05 16:03:52,1.98,1.00,11.50,99.90,1034891,28,20734,-69 2021-05-05 16:04:41,11.40,11.40,11.40,99.90,1035214,28,20022,-69 2021-05-05 16:05:41,3.17,1.40,11.40,99.90,1032409,28,20338,-69 2021-05-05 16:06:30,1.58,1.17,11.30,99.90,1026311,28,20042,-69 2021-05-05 16:07:27,2.42,0.85,11.30,99.90,1026468,28,20038,-68 2021-05-05 16:08:17,5.55,0.90,11.30,99.90,1010887,29,20079,-69 2021-05-05 16:09:06,1.58,1.27,11.30,99.90,1033331,28,20026,-69 2021-05-05 16:09:46,2.45,1.20,11.30,99.90,1033511,28,20022,-69 2021-05-05 16:10:35,1.40,1.20,11.30,99.90,1033761,28,20075,-69 2021-05-05 16:11:29,3.85,1.10,11.30,99.90,1033833,28,20060,-69 2021-05-05 16:12:20,2.33,1.52,11.30,99.90,1025808,28,20025,-69 2021-05-05 16:13:05,1.15,0.80,11.30,99.90,1014208,29,20040,-68 2021-05-05 16:13:48,1.85,1.00,11.30,99.90,1018834,28,20892,-69 2021-05-05 16:14:24,2.38,1.00,11.30,99.90,1033041,28,20116,-69 2021-05-05 16:15:09,2.00,1.23,11.20,99.90,1034963,28,20540,-68 2021-05-05 16:15:41,2.22,0.88,11.20,99.90,1034672,28,20024,-69 2021-05-05 16:16:12,4.13,1.48,11.20,99.90,1033479,28,20476,-69 2021-05-05 16:16:43,3.25,1.20,11.20,99.90,1031814,28,20018,-69 2021-05-05 16:17:14,1.75,1.17,11.20,99.90,1034195,28,20124,-68 2021-05-05 16:17:44,3.40,1.23,11.20,99.90,1035084,28,20114,-68 2021-05-05 16:18:20,1.10,0.98,11.10,99.90,1033939,28,20018,-68 2021-05-05 16:19:04,1.48,1.05,11.10,99.90,1032638,28,20087,-69 2021-05-05 16:19:40,2.20,1.10,11.10,99.90,1034340,28,20014,-69 2021-05-05 16:20:16,2.58,1.35,11.10,99.90,1035036,28,20018,-68 2021-05-05 16:21:01,2.05,0.90,11.10,99.90,1033398,28,20041,-69 2021-05-05 16:21:41,1.83,1.02,11.20,99.90,1035111,28,20006,-69 2021-05-05 16:22:18,5.03,1.10,11.20,99.90,1033432,28,20007,-69 2021-05-05 16:22:49,2.22,1.10,11.20,99.90,1031650,28,20438,-69 2021-05-05 16:23:36,1.63,0.85,11.20,99.90,1033845,28,20014,-68 2021-05-05 16:24:26,1.88,1.15,11.20,99.90,1033670,28,20063,-68 2021-05-05 16:25:07,2.38,1.00,11.30,99.90,1032542,28,20058,-69 2021-05-05 16:25:58,6.53,4.05,11.30,99.90,1032876,28,20686,-68 2021-05-05 16:26:35,22.67,13.20,11.30,99.90,1033554,28,20022,-69 2021-05-05 16:27:05,4.15,2.45,11.30,99.90,1034972,28,20010,-69 2021-05-05 16:27:49,3.72,1.35,11.30,99.90,1033863,28,20018,-68 2021-05-05 16:28:45,4.95,0.98,11.30,99.90,1033477,28,20026,-69 2021-05-05 16:29:18,1.27,0.95,11.30,99.90,1033326,28,20658,-69 2021-05-05 16:30:08,1.98,0.85,11.20,99.90,1033669,28,20006,-69 2021-05-05 16:30:42,3.17,1.00,11.20,99.90,1033742,28,20404,-68 2021-05-05 16:31:18,1.63,1.20,11.00,99.90,1033396,28,20591,-69 2021-05-05 16:32:07,1.17,0.70,10.90,99.90,1032806,28,20065,-69 2021-05-05 16:32:58,1.65,0.90,10.90,99.90,1032607,28,20097,-69 2021-05-05 16:33:47,0.80,0.80,10.80,99.90,1033357,28,20117,-68 2021-05-05 16:34:37,1.42,1.02,10.60,99.90,1033157,28,20026,-69 2021-05-05 16:35:27,5.07,1.17,10.50,99.90,1034931,28,20018,-69 2021-05-05 16:36:16,2.47,1.42,10.30,99.90,1033619,28,20018,-69 2021-05-05 16:37:05,2.45,0.88,10.30,99.90,1033857,28,20014,-69 2021-05-05 16:37:54,3.10,1.08,10.20,99.90,1030612,28,20025,-69 2021-05-05 16:38:43,5.38,3.03,10.10,99.90,1032705,28,20023,-68 2021-05-05 16:39:33,27.25,16.85,10.00,99.90,1033583,28,20014,-69 2021-05-05 16:40:23,11.05,6.82,9.90,99.90,1034309,28,20109,-68 2021-05-05 16:41:12,12.50,8.32,9.90,99.90,1034563,28,20022,-69 2021-05-05 16:42:01,2.58,1.77,9.90,99.90,1034949,28,20022,-69 2021-05-05 16:42:51,8.93,6.00,9.90,99.90,1034392,28,20365,-69 2021-05-05 16:43:24,3.00,1.95,9.90,99.90,1034025,28,20463,-69 2021-05-05 16:44:01,1.52,1.10,9.80,99.90,1035270,28,20025,-69 2021-05-05 16:44:41,13.95,11.65,9.70,99.90,1033870,28,20436,-69 2021-05-05 16:45:17,8.38,7.53,9.70,99.90,1033039,28,20782,-69 2021-05-05 16:46:27,7.40,6.70,9.50,99.90,1031964,28,20030,-69 2021-05-05 16:47:16,3.22,2.92,9.30,99.90,1030671,28,20524,-69 2021-05-05 16:48:03,2.20,1.58,9.10,99.90,1030560,28,20042,-69 2021-05-05 16:48:47,0.98,0.93,9.00,99.90,1026170,28,20030,-68 2021-05-05 16:49:24,2.30,1.30,8.90,99.90,1027571,28,20035,-69 2021-05-05 16:50:00,1.20,1.00,8.90,99.90,1025920,28,20475,-68 2021-05-05 16:50:50,1.90,1.15,8.80,99.90,1027738,28,20069,-69 2021-05-05 16:51:28,1.45,1.00,8.80,99.90,1030383,28,20101,-69 2021-05-05 16:52:04,2.42,1.40,8.70,99.90,1028438,28,20042,-69 2021-05-05 16:53:14,1.48,1.05,8.80,99.90,1029331,28,20034,-69 2021-05-05 16:53:47,2.08,1.30,8.70,99.90,1029729,28,20049,-69 2021-05-05 16:54:18,8.60,4.13,8.80,99.90,1029461,28,20038,-69 2021-05-05 16:54:50,2.17,1.30,8.70,99.90,1025416,28,20065,-69 2021-05-05 16:55:50,4.13,1.40,8.70,99.90,1024510,28,20030,-69 2021-05-05 16:56:35,1.92,1.27,8.70,99.90,1017783,29,20023,-69 2021-05-05 16:57:21,2.67,1.35,8.70,99.90,1027859,28,20195,-69 2021-05-05 16:57:52,1.40,1.00,8.80,99.90,1027288,28,20194,-69 2021-05-05 16:58:54,2.72,1.27,8.80,99.90,1028660,28,20034,-69 2021-05-05 16:59:37,2.03,1.48,8.90,99.90,1027220,28,20121,-69 2021-05-05 17:00:34,2.42,1.00,9.00,99.90,1033482,28,20479,-69 2021-05-05 17:01:08,3.28,1.70,9.10,99.90,1031993,28,20140,-69 2021-05-05 17:01:39,1.58,1.40,9.20,99.90,1034115,28,20057,-69 2021-05-05 17:02:28,3.95,1.63,9.20,99.90,1034916,28,20025,-68 2021-05-05 17:03:18,2.03,1.20,9.20,99.90,1031536,28,20497,-68 2021-05-05 17:04:07,2.22,1.30,9.20,99.90,1034990,28,20033,-69 2021-05-05 17:04:45,2.08,1.20,9.20,99.90,1032375,28,20061,-69 2021-05-05 17:05:34,3.78,1.30,9.30,99.90,1033309,28,20060,-69 2021-05-05 17:06:20,1.85,1.20,9.30,99.90,1034518,28,20021,-69 2021-05-05 17:07:00,2.78,1.20,9.30,99.90,1029007,28,20029,-69 2021-05-05 17:07:46,3.63,1.42,9.30,99.90,1031251,28,20029,-69 2021-05-05 17:08:20,1.30,1.20,9.30,99.90,1030553,28,20022,-68 2021-05-05 17:08:57,2.58,1.30,9.30,99.90,1034467,28,20042,-68 2021-05-05 17:09:30,3.50,1.60,9.40,99.90,1030871,28,20010,-69 2021-05-05 17:10:05,1.92,1.60,9.40,99.90,1031208,28,20026,-68 2021-05-05 17:10:36,2.28,1.50,9.40,99.90,1033893,28,20046,-68 2021-05-05 17:11:07,10.85,2.60,9.40,99.90,1033840,28,20520,-69 2021-05-05 17:11:37,3.90,1.90,9.30,99.90,1034648,28,20554,-69 2021-05-05 17:12:09,4.93,2.00,9.30,99.90,1033868,28,20014,-69 2021-05-05 17:12:40,4.78,2.00,9.30,99.90,1034630,28,20388,-69 2021-05-05 17:13:11,3.08,2.25,9.30,99.90,1034773,28,20018,-69 2021-05-05 17:13:41,4.70,2.53,9.30,99.90,1033764,28,20811,-69 2021-05-05 17:14:12,3.80,2.33,9.20,99.90,1034869,28,20018,-69 2021-05-05 17:14:49,5.03,3.10,9.20,99.90,1034383,28,20026,-69 2021-05-05 17:15:22,2.63,1.70,9.20,99.90,1033389,28,20089,-69 2021-05-05 17:15:57,4.80,2.03,9.20,99.90,1030331,28,20105,-68 2021-05-05 17:16:28,2.85,2.05,9.20,99.90,1030229,28,20556,-68 2021-05-05 17:17:05,4.30,1.98,9.20,99.90,1029769,28,21033,-68 2021-05-05 17:17:47,4.68,2.63,9.20,99.90,1033472,28,20659,-69 2021-05-05 17:18:38,4.55,2.28,9.20,99.90,1029700,28,20014,-67 2021-05-05 17:19:38,2.60,1.65,9.20,99.90,1033770,28,20032,-67 2021-05-05 17:20:09,3.92,1.73,9.20,99.90,1026055,28,20077,-67 2021-05-05 17:20:43,1.83,1.38,9.20,99.90,1033663,28,20257,-67 2021-05-05 17:21:34,1.83,1.40,9.20,99.90,1032764,28,20219,-67 2021-05-05 17:22:08,2.20,1.50,9.20,99.90,1031816,28,20026,-67 2021-05-05 17:22:51,1.63,1.52,9.20,99.90,1032299,28,20020,-67 2021-05-05 17:23:28,1.88,1.48,9.20,99.90,1030604,28,20055,-67 2021-05-05 17:24:03,3.28,1.50,9.10,99.90,1032276,28,20391,-67 2021-05-05 17:24:37,2.05,1.65,9.10,99.90,1033738,28,20054,-67 2021-05-05 17:25:17,2.35,2.05,9.10,99.90,1033749,28,20097,-67 2021-05-05 17:26:07,2.05,1.58,9.10,99.90,1032679,28,20044,-67 2021-05-05 17:26:45,3.20,1.42,9.00,99.90,1033510,28,20029,-67 2021-05-05 17:27:25,3.53,1.67,9.10,99.90,1034376,28,20033,-67 2021-05-05 17:28:08,1.85,1.35,9.10,99.90,1031823,28,20026,-67 2021-05-05 17:28:51,2.20,1.10,9.00,99.90,1034139,28,20191,-67 2021-05-05 17:29:40,2.28,1.33,9.00,99.90,1034024,28,20022,-67 2021-05-05 17:30:14,2.15,1.55,8.90,99.90,1032265,28,20846,-67 2021-05-05 17:30:51,2.70,1.50,9.00,99.90,1030898,28,20679,-68 2021-05-05 17:31:40,3.38,1.17,8.90,99.90,1032618,28,20040,-67 2021-05-05 17:32:29,2.83,1.30,8.90,99.90,1033289,28,20025,-67 2021-05-05 17:33:18,2.05,1.25,8.90,99.90,1034114,28,20022,-67 2021-05-05 17:34:08,3.20,1.30,8.90,99.90,1033736,28,20014,-67 2021-05-05 17:34:57,1.17,1.05,8.80,99.90,1033123,28,20014,-67 2021-05-05 17:35:27,2.33,1.15,8.80,99.90,1035067,28,20036,-67 2021-05-05 17:36:01,2.22,1.10,8.70,99.90,1034409,28,20037,-67 2021-05-05 17:36:50,2.53,1.20,8.80,99.90,1030539,28,20450,-67 2021-05-05 17:37:39,2.63,1.27,8.70,99.90,1034003,28,20053,-67 2021-05-05 17:38:41,2.30,1.13,8.70,99.90,1033466,28,20022,-67 2021-05-05 17:39:12,4.25,1.38,8.70,99.90,1033907,28,20076,-67 2021-05-05 17:39:46,2.17,1.15,8.70,99.90,1034791,28,20760,-67 2021-05-05 17:40:35,1.85,1.35,8.70,99.90,1034701,28,20053,-67 2021-05-05 17:41:24,2.90,1.63,8.70,99.90,1033486,28,20018,-67 2021-05-05 17:42:14,3.22,1.10,8.70,99.90,1034704,28,20034,-67 2021-05-05 17:43:03,6.93,1.70,8.70,99.90,1035076,28,20021,-67 2021-05-05 17:43:46,2.97,1.33,8.70,99.90,1034836,28,20594,-67 2021-05-05 17:44:50,2.65,1.35,8.70,99.90,1031984,28,20268,-67 2021-05-05 17:45:21,2.83,1.27,8.70,99.90,1032935,28,20021,-67 2021-05-05 17:46:05,1.52,1.10,8.70,99.90,1033146,28,20019,-67 2021-05-05 17:46:42,5.32,1.13,8.70,99.90,1031595,28,20080,-67 2021-05-05 17:47:15,2.25,1.10,8.60,99.90,1034383,28,20026,-67 2021-05-05 17:47:46,4.57,1.35,8.60,99.90,1030352,28,20018,-67 2021-05-05 17:48:17,2.28,1.23,8.60,99.90,1029456,28,20011,-68 2021-05-05 17:48:47,1.52,1.10,8.60,99.90,1030944,28,20106,-67 2021-05-05 17:49:18,4.13,1.40,8.60,99.90,1033596,28,20480,-67 2021-05-05 17:50:01,2.20,1.48,8.50,99.90,1034860,28,20063,-67 2021-05-05 17:50:47,2.50,1.42,8.50,99.90,1031731,28,20022,-67 2021-05-05 17:51:21,2.97,1.23,8.40,99.90,1029932,28,20600,-67 2021-05-05 17:51:54,3.47,1.23,8.40,99.90,1032121,28,20412,-67 2021-05-05 17:52:31,1.90,1.17,8.40,99.90,1031946,28,20092,-67 2021-05-05 17:53:20,3.47,1.10,8.40,99.90,1032839,28,20037,-67 2021-05-05 17:54:10,1.63,1.08,8.40,99.90,1034068,28,20049,-67 2021-05-05 17:54:59,1.83,1.10,8.30,99.90,1030545,28,20436,-67 2021-05-05 17:55:49,2.00,1.30,8.30,99.90,1032691,28,20112,-67 2021-05-05 17:56:38,2.92,1.67,8.20,99.90,1034630,28,20126,-67 2021-05-05 17:57:27,1.90,1.02,8.20,99.90,1033365,28,20022,-67 2021-05-05 17:58:16,1.40,1.02,8.20,99.90,1032682,28,20495,-67 2021-05-05 17:59:05,1.92,1.17,8.20,99.90,1033251,28,20033,-67 2021-05-05 17:59:55,1.83,1.25,8.10,99.90,1030215,28,20053,-67 2021-05-05 18:00:31,1.95,1.15,8.10,99.90,1034862,28,20700,-67 2021-05-05 18:01:19,2.60,1.25,8.10,99.90,1035240,28,20109,-67 2021-05-05 18:02:08,4.25,1.30,8.10,99.90,1034438,28,20058,-67 2021-05-05 18:02:57,1.60,1.15,8.00,99.90,1034875,28,20026,-67 2021-05-05 18:03:47,2.55,1.17,8.00,99.90,1032448,28,20030,-67 2021-05-05 18:04:36,2.88,1.40,8.00,99.90,1034120,28,20101,-67 2021-05-05 18:05:25,2.10,1.38,8.00,99.90,1032948,28,20105,-67 2021-05-05 18:06:19,1.50,1.20,7.90,99.90,1034275,28,20052,-67 2021-05-05 18:07:08,1.65,1.30,7.90,99.90,1023220,28,20035,-67 2021-05-05 18:07:57,1.13,0.95,7.90,99.90,1024626,28,20043,-67 2021-05-05 18:08:47,1.85,1.50,7.90,99.90,1032191,28,20030,-67 2021-05-05 18:09:36,3.65,1.88,7.90,99.90,1034319,28,20037,-67 2021-05-05 18:10:10,1.95,1.50,7.90,99.90,1033375,28,20066,-67 2021-05-05 18:10:40,2.50,1.98,7.80,99.90,1034187,28,20029,-67 2021-05-05 18:11:29,5.18,1.95,7.80,99.90,1034290,28,20567,-67 2021-05-05 18:12:17,2.35,1.65,7.80,99.90,1032401,28,20511,-67 2021-05-05 18:12:48,3.35,2.03,7.80,99.90,1031917,28,20034,-67 2021-05-05 18:13:19,3.72,1.65,7.70,99.90,1034928,28,20104,-67 2021-05-05 18:14:08,1.40,1.30,7.70,99.90,1034031,28,20080,-67 2021-05-05 18:14:38,1.17,1.08,7.70,99.90,1028325,28,20559,-67 2021-05-05 18:15:29,2.55,1.55,7.70,99.90,1032700,28,20030,-67 2021-05-05 18:16:18,1.27,1.15,7.70,99.90,1033594,28,20023,-67 2021-05-05 18:17:10,1.60,1.30,7.70,99.90,1032172,28,20400,-67 2021-05-05 18:18:07,4.63,1.15,7.60,99.90,1033886,28,20049,-67 2021-05-05 18:18:47,3.35,1.05,7.60,99.90,1021733,28,20093,-67 2021-05-05 18:19:27,2.20,1.33,7.60,99.90,1028126,28,20536,-67 2021-05-05 18:20:04,3.35,1.33,7.60,99.90,1030645,28,20034,-67 2021-05-05 18:20:38,2.63,1.40,7.60,99.90,1032024,28,20026,-67 2021-05-05 18:21:13,1.60,1.10,7.60,99.90,1033866,28,20068,-67 2021-05-05 18:22:05,2.72,1.33,7.60,99.90,1033122,28,20085,-67 2021-05-05 18:22:53,1.48,1.10,7.50,99.90,1033740,28,20021,-67 2021-05-05 18:23:31,2.05,1.08,7.60,99.90,1034462,28,20045,-67 2021-05-05 18:24:31,1.10,1.00,7.60,99.90,1032298,28,20042,-67 2021-05-05 18:25:01,1.17,1.02,7.50,99.90,1027860,28,20527,-69 2021-05-05 18:25:51,1.95,1.35,7.50,99.90,1033834,28,20030,-67 2021-05-05 18:26:24,1.77,1.25,7.50,99.90,1031335,28,20041,-67 2021-05-05 18:27:06,2.83,1.58,7.40,99.90,1030141,28,20520,-67 2021-05-05 18:27:46,2.80,1.00,7.40,99.90,1031192,28,20030,-67 2021-05-05 18:28:35,3.00,1.30,7.50,99.90,1033504,28,20075,-67 2021-05-05 18:29:12,2.63,1.40,7.40,99.90,1028468,28,20030,-67 2021-05-05 18:29:47,2.45,1.33,7.40,99.90,1028706,28,20030,-67 2021-05-05 18:30:17,1.90,1.15,7.40,99.90,1032368,28,20117,-67 2021-05-05 18:30:49,3.33,1.50,7.40,99.90,1032342,28,20580,-67 2021-05-05 18:31:20,1.50,1.23,7.40,99.90,1033975,28,20507,-67 2021-05-05 18:31:51,1.90,1.40,7.40,99.90,1033635,28,20025,-67 2021-05-05 18:32:21,2.25,1.30,7.40,99.90,1034364,28,20442,-67 2021-05-05 18:32:52,2.05,1.27,7.30,99.90,1034256,28,20025,-67 2021-05-05 18:33:23,2.35,1.40,7.30,99.90,1034622,28,20107,-67 2021-05-05 18:33:53,2.67,1.58,7.30,99.90,1034624,28,20824,-67 2021-05-05 18:34:24,2.47,1.33,7.30,99.90,1034509,28,20018,-67 2021-05-05 18:34:55,1.63,1.20,7.20,99.90,1032968,28,20045,-67 2021-05-05 18:35:26,1.77,1.38,7.30,99.90,1032426,28,20026,-67 2021-05-05 18:35:57,2.95,1.50,7.30,99.90,1034526,28,20025,-67 2021-05-05 18:36:27,1.98,1.13,7.30,99.90,1034128,28,20013,-67 2021-05-05 18:36:58,2.47,1.50,7.20,99.90,1032858,28,20061,-67 2021-05-05 18:37:30,3.72,1.42,7.20,99.90,1030854,28,20021,-67 2021-05-05 18:38:01,2.47,1.20,7.20,99.90,1030994,28,20151,-67 2021-05-05 18:38:32,1.92,1.20,7.20,99.90,1029071,28,20470,-67 2021-05-05 18:39:09,3.88,1.98,7.20,99.90,1033968,28,20064,-67 2021-05-05 18:39:44,2.35,1.20,7.20,99.90,1033044,28,20041,-67 2021-05-05 18:40:19,4.72,1.52,7.20,99.90,1031126,28,20034,-67 2021-05-05 18:41:07,4.22,1.15,7.20,99.90,1033839,28,20022,-67 2021-05-05 18:41:55,1.65,1.23,7.20,99.90,1030365,28,20445,-67 2021-05-05 18:42:38,3.50,1.42,7.10,99.90,1031141,28,20113,-67 2021-05-05 18:43:15,2.72,1.30,7.10,99.90,1030541,28,20675,-67 2021-05-05 18:44:01,1.90,1.30,7.10,99.90,1030150,28,20026,-67 2021-05-05 18:44:50,2.22,1.17,7.10,99.90,1034199,28,20030,-67 2021-05-05 18:45:40,2.58,1.20,7.10,99.90,1034049,28,20034,-67 2021-05-05 18:46:29,4.85,1.30,7.10,99.90,1034309,28,20034,-67 2021-05-05 18:47:18,3.13,1.73,7.10,99.90,1031950,28,20079,-67 2021-05-05 18:48:08,5.60,1.25,7.00,99.90,1028912,28,20034,-66 2021-05-05 18:48:57,2.10,1.35,7.00,99.90,1031011,28,20496,-67 2021-05-05 18:49:47,3.47,1.30,7.00,99.90,1029211,28,20038,-67 2021-05-05 18:50:36,1.85,1.40,7.00,99.90,1031166,28,20281,-67 2021-05-05 18:51:25,2.55,1.17,7.00,99.90,1033433,28,20053,-67 2021-05-05 18:52:15,1.17,1.00,7.00,99.90,1033594,28,20029,-67 2021-05-05 18:53:04,1.85,1.27,7.00,99.90,1027732,28,20038,-67 2021-05-05 18:53:54,1.38,1.17,6.90,99.90,1031430,28,20035,-67 2021-05-05 18:54:43,1.40,1.10,6.90,99.90,1032670,28,20030,-67 2021-05-05 18:55:32,2.55,1.40,6.90,99.90,1031888,28,20064,-67 2021-05-05 18:56:22,2.05,1.30,6.80,99.90,1033331,28,20696,-67 2021-05-05 18:57:11,2.65,1.40,6.80,99.90,1029636,28,20066,-67 2021-05-05 18:57:57,1.75,1.27,6.80,99.90,1030178,28,20031,-67 2021-05-05 18:58:36,1.73,1.30,6.80,99.90,1023341,28,20030,-67 2021-05-05 18:59:30,2.58,1.55,6.80,99.90,1027170,28,20038,-67 2021-05-05 19:00:10,2.92,1.50,6.70,99.90,1022066,28,20066,-67 2021-05-05 19:00:59,1.85,1.45,6.70,99.90,1024327,28,20019,-67 2021-05-05 19:01:48,7.53,1.67,6.70,99.90,1034344,28,20606,-67 2021-05-05 19:02:34,2.85,1.50,6.70,99.90,1034900,28,20080,-67 2021-05-05 19:03:21,3.17,1.33,6.70,99.90,1032922,28,20629,-66 2021-05-05 19:04:12,4.40,1.70,6.70,99.90,1029573,28,20034,-67 2021-05-05 19:05:01,2.13,1.40,6.60,99.90,1030262,28,20137,-67 2021-05-05 19:05:50,4.05,1.67,6.60,99.90,1026587,28,20042,-67 2021-05-05 19:06:39,3.90,2.25,6.60,99.90,1029833,28,20025,-69 2021-05-05 19:07:28,2.17,1.63,6.60,99.90,1030874,28,20034,-67 2021-05-05 19:08:01,2.15,1.95,6.50,99.90,1032888,28,20598,-68 2021-05-05 19:08:38,3.08,1.70,6.50,99.90,1033483,28,20061,-67 2021-05-05 19:09:09,2.03,1.70,6.50,99.90,1033594,28,20041,-67 2021-05-05 19:09:46,2.33,1.63,6.50,99.90,1033608,28,20080,-66 2021-05-05 19:10:35,2.63,1.60,6.50,99.90,1033565,28,20014,-66 2021-05-05 19:11:18,1.67,1.42,6.50,99.90,1031656,28,20385,-67 2021-05-05 19:12:09,3.03,1.63,6.50,99.90,1028926,28,20301,-66 2021-05-05 19:12:42,2.33,1.90,6.50,99.90,1031954,28,20022,-67 2021-05-05 19:13:31,1.70,1.60,6.50,99.90,1031076,28,20111,-67 2021-05-05 19:14:20,5.30,1.85,6.50,99.90,1030761,28,20023,-69 2021-05-05 19:15:03,3.03,1.90,6.50,99.90,1033446,28,20018,-66 2021-05-05 19:15:37,2.55,1.75,6.50,99.90,1029648,28,20373,-67 2021-05-05 19:16:34,3.17,1.98,6.40,99.90,1032344,28,20010,-67 2021-05-05 19:17:17,3.13,1.50,6.40,99.90,1028527,28,20121,-67 2021-05-05 19:18:06,4.55,1.80,6.40,99.90,1029709,28,20107,-66 2021-05-05 19:18:55,1.35,1.20,6.40,99.90,1032720,28,20010,-67 2021-05-05 19:19:44,2.78,1.60,6.40,99.90,1032689,28,20022,-66 2021-05-05 19:20:34,2.30,1.33,6.40,99.90,1033338,28,20041,-67 2021-05-05 19:21:23,2.97,1.48,6.40,99.90,1030547,28,20110,-69 2021-05-05 19:21:56,1.83,1.58,6.40,99.90,1029150,28,20301,-68 2021-05-05 19:22:45,3.35,1.55,6.40,99.90,1029157,28,20018,-68 2021-05-05 19:23:34,1.48,1.33,6.30,99.90,1027838,28,20026,-68 2021-05-05 19:24:24,1.50,1.40,6.30,99.90,1033096,28,20033,-69 2021-05-05 19:25:13,4.15,1.63,6.30,99.90,1032971,28,20021,-68 2021-05-05 19:26:02,3.35,1.63,6.30,99.90,1033669,28,20021,-68 2021-05-05 19:26:52,6.57,1.27,6.30,99.90,1029402,28,20471,-66 2021-05-05 19:27:35,1.80,1.50,6.20,99.90,1031795,28,20018,-68 2021-05-05 19:28:28,1.85,1.48,6.20,99.90,1032326,28,20161,-68 2021-05-05 19:29:17,1.77,1.30,6.20,99.90,1027336,28,20042,-68 2021-05-05 19:30:07,3.28,1.20,6.20,99.90,1029975,28,20014,-69 2021-05-05 19:30:56,2.88,1.08,6.20,99.90,1029068,28,20026,-68 2021-05-05 19:31:46,1.93,1.40,6.20,99.90,1029564,28,20033,-69 2021-05-05 19:32:19,1.20,1.10,6.20,99.90,1029497,28,20257,-68 2021-05-05 19:33:09,2.00,1.20,6.20,99.90,1029776,28,20076,-69 2021-05-05 19:33:58,1.63,1.05,6.20,99.90,1032503,28,20483,-68 2021-05-05 19:34:38,3.58,1.27,6.20,99.90,1030316,28,20042,-68 2021-05-05 19:35:18,3.75,1.33,6.10,99.90,1030026,28,20022,-67 2021-05-05 19:35:49,2.28,1.48,6.10,99.90,1036960,28,20017,-69 2021-05-05 19:36:38,3.10,1.17,6.10,99.90,1033933,28,20018,-69 2021-05-05 19:37:27,1.58,1.13,6.10,99.90,1030844,28,20049,-69 2021-05-05 19:38:16,2.55,1.52,6.10,99.90,1032289,28,20034,-68 2021-05-05 19:39:05,2.95,1.70,6.10,99.90,1032766,28,20030,-69 2021-05-05 19:39:55,3.45,1.80,6.00,99.90,1032314,28,20022,-69 2021-05-05 19:40:45,2.38,1.20,6.00,99.90,1029367,28,20026,-69 2021-05-05 19:41:34,3.20,1.23,6.00,99.90,1029513,28,20880,-69 2021-05-05 19:42:33,2.10,1.60,6.00,99.90,1029478,28,20034,-69 2021-05-05 19:43:23,3.78,1.60,6.00,99.90,1031135,28,20034,-69 2021-05-05 19:44:12,3.03,1.42,5.90,99.90,1031510,28,20257,-68 2021-05-05 19:45:01,2.85,1.40,5.90,99.90,1030463,28,20081,-69 2021-05-05 19:45:51,2.42,1.33,5.90,99.90,1031413,28,20022,-69 2021-05-05 19:46:25,2.33,1.33,5.90,99.90,1032673,28,20281,-68 2021-05-05 19:46:58,5.40,1.70,5.90,99.90,1029052,28,20243,-69 2021-05-05 19:47:47,2.60,1.80,5.90,99.90,1027431,28,20088,-68 2021-05-05 19:48:36,2.28,1.73,5.90,99.90,1031903,28,20014,-69 2021-05-05 19:49:26,3.60,1.60,5.90,99.90,1032994,28,20018,-69 2021-05-05 19:50:02,3.13,1.30,5.80,99.90,1028512,28,20583,-69 2021-05-05 19:50:51,2.28,1.30,5.80,99.90,1029699,28,20480,-69 2021-05-05 19:51:44,1.55,1.20,5.90,99.90,1032488,28,20044,-69 2021-05-05 19:52:34,2.63,1.60,5.80,99.90,1031507,28,20069,-69 2021-05-05 19:53:13,1.40,1.30,5.80,99.90,1027375,28,20026,-68 2021-05-05 19:54:03,4.38,1.52,5.80,99.90,1030716,28,20041,-69 2021-05-05 19:54:39,2.50,1.25,5.80,99.90,1032337,28,20492,-69 2021-05-05 19:55:16,2.08,1.25,5.80,99.90,1032505,28,20014,-69 2021-05-05 19:56:05,2.80,1.40,5.80,99.90,1032711,28,20025,-69 2021-05-05 19:56:55,1.35,1.25,5.80,99.90,1029623,28,20089,-69 2021-05-05 19:57:44,1.65,1.52,5.70,99.90,1029184,28,20735,-68 2021-05-05 19:58:33,3.10,1.55,5.70,99.90,1031066,28,20093,-68 2021-05-05 19:59:14,1.73,1.35,5.70,99.90,1033247,28,20436,-69 2021-05-05 20:00:03,6.95,3.30,5.70,99.90,1033230,28,20046,-69 2021-05-05 20:00:53,6.85,3.95,5.70,99.90,1029258,28,20042,-69 2021-05-05 20:01:42,17.33,9.68,5.70,99.90,1031161,28,20018,-69 2021-05-05 20:02:22,17.50,9.23,5.60,99.90,1031589,28,20665,-68 2021-05-05 20:03:11,15.05,8.98,5.60,99.90,1032042,28,20020,-69 2021-05-05 20:04:14,10.07,6.70,5.60,99.90,1031457,28,20101,-69 2021-05-05 20:05:03,7.72,4.25,5.60,99.90,1028875,28,20634,-69 2021-05-05 20:05:52,5.30,2.90,5.60,99.90,1028378,28,20023,-69 2021-05-05 20:06:42,5.30,1.80,5.60,99.90,1033322,28,20014,-69 2021-05-05 20:07:31,4.20,2.17,5.60,99.90,1032605,28,20031,-68 2021-05-05 20:08:14,2.83,1.95,5.60,99.90,1027308,28,20105,-68 2021-05-05 20:08:51,2.20,1.67,5.60,99.90,1032118,28,20014,-69 2021-05-05 20:09:40,3.47,1.60,5.60,99.90,1032892,28,20870,-69 2021-05-05 20:10:29,3.28,1.48,5.60,99.90,1032828,28,20018,-67 2021-05-05 20:11:18,2.63,1.42,5.60,99.90,1032988,28,20022,-68 2021-05-05 20:12:08,1.40,1.30,5.60,99.90,1033811,28,20014,-68 2021-05-05 20:12:57,2.10,1.10,5.60,99.90,1034491,28,20014,-69 2021-05-05 20:13:46,2.38,1.30,5.60,99.90,1030144,28,20515,-69 2021-05-05 20:14:36,2.17,1.30,5.60,99.90,1034056,28,20018,-69 2021-05-05 20:15:26,1.23,1.10,5.70,99.90,1034618,28,20507,-68 2021-05-05 20:16:03,1.90,1.25,5.70,99.90,1035106,28,20248,-69 2021-05-05 20:16:52,3.63,1.20,5.70,99.90,1030198,28,20025,-69 2021-05-05 20:17:41,1.60,1.42,5.70,99.90,1033870,28,20049,-68 2021-05-05 20:18:31,1.25,1.00,5.70,99.90,1034146,28,20511,-68 2021-05-05 20:19:20,1.95,1.23,5.70,99.90,1031699,28,20569,-69 2021-05-05 20:20:09,2.22,1.33,5.70,99.90,1035164,28,20100,-69 2021-05-05 20:20:55,3.92,1.40,5.70,99.90,1033143,28,20022,-69 2021-05-05 20:21:31,1.65,1.30,5.70,99.90,1033306,28,20487,-69 2021-05-05 20:22:37,2.50,1.67,5.70,99.90,1030598,28,20033,-69 2021-05-05 20:23:20,1.92,1.30,5.70,99.90,1034678,28,20033,-68 2021-05-05 20:23:53,1.67,1.35,5.70,99.90,1034948,28,20727,-69 2021-05-05 20:24:42,1.25,1.15,5.70,99.90,1034950,28,20452,-66 2021-05-05 20:25:32,1.95,1.20,5.70,99.90,1035216,28,20018,-67 2021-05-05 20:26:23,2.63,1.58,5.70,99.90,1032089,28,20088,-67 2021-05-05 20:27:12,2.05,1.20,5.70,99.90,1034366,28,20501,-68 2021-05-05 20:28:01,1.40,1.30,5.70,99.90,1034798,28,20037,-69 2021-05-05 20:29:00,2.13,1.20,5.70,99.90,1034503,28,20112,-68 2021-05-05 20:29:49,2.05,1.20,5.80,99.90,1022249,29,20099,-69 2021-05-05 20:30:39,1.30,1.00,5.80,99.90,1026566,28,20653,-68 2021-05-05 20:31:28,1.52,1.20,5.80,99.90,1021931,28,20046,-68 2021-05-05 20:32:18,4.45,1.10,5.80,99.90,1034379,28,20512,-68 2021-05-05 20:33:23,1.88,1.10,5.80,99.90,1033514,28,20030,-69 2021-05-05 20:34:12,1.80,1.52,5.80,99.90,1033856,28,21500,-68 2021-05-05 20:35:01,2.92,1.45,5.80,99.90,1035478,28,20522,-69 2021-05-05 20:35:51,2.17,1.40,5.80,99.90,1033783,28,20026,-68 2021-05-05 20:36:40,3.50,1.20,5.80,99.90,1034862,28,20561,-68 2021-05-05 20:37:29,2.17,1.15,5.80,99.90,1033540,28,20037,-69 2021-05-05 20:38:19,3.72,1.38,5.80,99.90,1035069,28,20491,-69 2021-05-05 20:39:02,4.20,1.35,5.80,99.90,1033685,28,20040,-68 2021-05-05 20:39:35,1.92,1.20,5.80,99.90,1035513,28,20377,-69 2021-05-05 20:40:18,2.42,1.30,5.80,99.90,1032681,28,20062,-69 2021-05-05 20:41:04,3.05,1.40,5.80,99.90,1033618,28,20054,-69 2021-05-05 20:41:54,3.72,1.40,5.80,99.90,1031575,28,20022,-69 2021-05-05 20:42:30,3.53,1.20,5.80,99.90,1032164,28,20038,-69 2021-05-05 20:43:36,1.50,1.40,5.80,99.90,1032002,28,20211,-68 2021-05-05 20:44:25,1.75,1.20,5.80,99.90,1032664,28,20078,-68 2021-05-05 20:45:19,1.90,1.38,5.80,99.90,1035524,28,20022,-68 2021-05-05 20:46:24,1.85,1.23,5.70,99.90,1026367,28,20096,-68 2021-05-05 20:47:18,4.20,1.38,5.70,99.90,1026239,28,20039,-68 2021-05-05 20:48:07,2.50,1.35,5.70,99.90,1022740,28,20504,-68 2021-05-05 20:48:56,1.20,1.00,5.60,99.90,1022690,29,20019,-68 2021-05-05 20:49:27,3.42,1.65,5.60,99.90,1021810,28,20092,-68 2021-05-05 20:49:57,2.78,1.35,5.60,99.90,1034818,28,20045,-68 2021-05-05 20:50:28,1.67,1.42,5.60,99.90,1037169,28,20024,-68 2021-05-05 20:51:17,3.05,1.40,5.50,99.90,1034702,28,20472,-68 2021-05-05 20:52:06,2.25,1.20,5.50,99.90,1034900,28,20523,-69 2021-05-05 20:52:55,2.78,1.60,5.50,99.90,1035044,28,20017,-69 2021-05-05 20:53:26,2.45,1.70,5.50,99.90,1031121,28,20022,-69 2021-05-05 20:54:15,2.72,1.25,5.50,99.90,1030708,28,20050,-68 2021-05-05 20:54:49,1.95,1.20,5.50,99.90,1033757,28,20029,-69 2021-05-05 20:55:38,1.27,1.10,5.50,99.90,1035102,28,20021,-69 2021-05-05 20:56:32,2.03,1.60,5.50,99.90,1031812,28,20053,-69 2021-05-05 20:57:02,3.42,1.15,5.50,99.90,1029229,28,20077,-68 2021-05-05 20:57:52,2.47,1.40,5.50,99.90,1035512,28,20014,-68 2021-05-05 20:58:42,2.25,1.40,5.50,99.90,1035021,28,20010,-68 2021-05-05 20:59:31,3.00,1.48,5.40,99.90,1035254,28,20040,-68 2021-05-05 21:00:21,2.63,1.55,5.40,99.90,1034884,28,20033,-68 2021-05-05 21:01:24,2.67,1.42,5.40,99.90,1030622,28,20027,-68 2021-05-05 21:02:13,2.17,1.80,5.50,99.90,1030694,28,20030,-69 2021-05-05 21:03:03,2.00,1.63,5.50,99.90,1035276,28,20017,-68 2021-05-05 21:03:52,2.65,1.77,5.50,99.90,1035364,28,20030,-68 2021-05-05 21:04:41,2.78,2.13,5.50,99.90,1035326,28,20014,-68 2021-05-05 21:05:31,2.78,1.60,5.50,99.90,1035239,28,20730,-68 2021-05-05 21:06:20,1.55,1.05,5.50,99.90,1035259,28,20018,-68 2021-05-05 21:07:00,2.10,1.70,5.60,99.90,1034409,28,20021,-69 2021-05-05 21:07:49,4.35,1.80,5.60,99.90,1030906,28,20018,-69 2021-05-05 21:08:35,3.00,1.60,5.60,99.90,1031985,28,20019,-69 2021-05-05 21:09:17,2.00,1.58,5.60,99.90,1032694,28,20026,-69 2021-05-05 21:10:07,2.13,1.48,5.60,99.90,1035717,28,20431,-66 2021-05-05 21:10:55,2.90,1.50,5.60,99.90,1034823,28,20045,-66 2021-05-05 21:11:45,2.88,1.67,5.60,99.90,1037223,28,20264,-67 2021-05-05 21:12:34,1.67,1.40,5.60,99.90,1035193,28,20026,-69 2021-05-05 21:13:23,2.85,1.75,5.60,99.90,1035402,28,20022,-67 2021-05-05 21:14:12,5.15,1.63,5.60,99.90,1035005,28,20022,-66 2021-05-05 21:15:02,2.00,1.40,5.60,99.90,1035542,28,20018,-66 2021-05-05 21:15:44,1.73,1.40,5.60,99.90,1031201,28,20030,-69 2021-05-05 21:16:34,2.30,1.55,5.60,99.90,1033858,28,20061,-69 2021-05-05 21:17:23,2.42,1.52,5.60,99.90,1035355,28,20507,-69 2021-05-05 21:18:13,2.13,1.65,5.60,99.90,1030863,28,20532,-69 2021-05-05 21:18:49,1.60,1.50,5.60,99.90,1031198,28,20026,-69 2021-05-05 21:19:39,2.70,1.25,5.60,99.90,1034738,28,20484,-66 2021-05-05 21:21:00,2.05,1.70,5.60,99.90,1059676,22,22440,-85 2021-05-05 21:21:49,7.63,1.88,5.70,99.90,1037386,28,20076,-85 2021-05-05 21:22:49,1.83,1.30,5.70,99.90,1040835,28,20022,-85 2021-05-05 21:23:38,2.25,1.52,5.60,99.90,1036216,28,20018,-86 2021-05-05 21:24:27,2.22,1.60,5.70,99.90,1034967,28,20054,-85 2021-05-05 21:25:17,3.33,1.63,5.60,99.90,1037454,28,20018,-86 2021-05-05 21:25:59,2.97,1.50,5.60,99.90,1039528,28,20113,-85 2021-05-05 21:26:53,3.75,1.80,5.60,99.90,1036963,28,20025,-85 2021-05-05 21:27:23,2.22,1.80,5.60,99.90,1037138,28,20022,-85 2021-05-05 21:28:17,3.78,1.30,5.60,99.90,1035781,28,20503,-85 2021-05-05 21:29:06,2.42,1.55,5.60,99.90,1040444,28,20029,-85 2021-05-05 21:29:56,3.30,1.63,5.60,99.90,1033866,28,20016,-86 2021-05-05 21:30:45,4.23,2.10,5.60,99.90,1038287,28,20044,-84 2021-05-05 21:31:34,1.65,1.50,5.60,99.90,1036923,28,20327,-86 2021-05-05 21:32:23,2.65,1.67,5.60,99.90,1035056,28,20057,-84 2021-05-05 21:33:13,1.60,1.50,5.60,99.90,1032301,28,20014,-85 2021-05-05 21:34:02,2.17,1.48,5.60,99.90,1033436,28,20015,-85 2021-05-05 21:34:51,3.72,1.73,5.60,99.90,1032964,28,20014,-85 2021-05-05 21:36:45,3.53,1.77,5.70,99.90,1027283,28,20585,-68 2021-05-05 21:37:34,3.22,1.58,5.70,99.90,1022071,29,20031,-68 2021-05-05 21:38:05,2.42,1.92,5.70,99.90,1020523,29,20124,-68 2021-05-05 21:38:54,2.05,1.70,5.70,99.90,1028271,28,20146,-68 2021-05-05 21:39:31,3.78,1.75,5.80,99.90,1028303,28,20093,-68 2021-05-05 21:40:02,3.00,1.40,5.80,99.90,1026632,28,20663,-67 2021-05-05 21:40:32,2.25,1.73,5.80,99.90,1020942,29,20031,-68 2021-05-05 21:41:13,1.77,1.20,5.80,99.90,1019671,28,20600,-67 2021-05-05 21:42:03,2.67,1.63,5.80,99.90,1027075,28,20026,-68 2021-05-05 21:42:52,2.78,1.83,5.80,99.90,1027335,28,20038,-68 2021-05-05 21:43:41,3.38,1.42,5.80,99.90,1026798,28,20027,-68 2021-05-05 21:44:30,2.28,1.42,5.90,99.90,1027044,28,20101,-68 2021-05-05 21:45:20,2.78,1.67,5.90,99.90,1027058,28,20035,-68 2021-05-05 21:46:09,1.67,1.40,5.90,99.90,1026838,28,20030,-68 2021-05-05 21:46:58,2.45,1.45,5.90,99.90,1025097,28,20019,-68 2021-05-05 21:47:47,2.42,1.63,5.90,99.90,1022771,28,20027,-68 2021-05-05 21:48:36,3.60,1.60,5.90,99.90,1025565,28,20023,-67 2021-05-05 21:49:26,2.20,1.50,5.90,99.90,1027083,28,20023,-68 2021-05-05 21:50:15,1.95,1.45,5.90,99.90,1027291,28,20925,-68 2021-05-05 21:51:05,2.70,2.03,6.00,99.90,1026748,28,20063,-68 2021-05-05 21:51:55,3.72,1.70,6.00,99.90,1027069,28,20023,-68 2021-05-05 21:52:41,3.90,1.52,6.00,99.90,1026663,28,20027,-68 2021-05-05 21:53:14,3.88,1.85,6.00,99.90,1022818,28,20034,-68 2021-05-05 21:54:04,2.67,1.20,6.00,99.90,1027039,28,20397,-67 2021-05-05 21:54:53,2.55,1.70,6.00,99.90,1027167,28,20018,-68 2021-05-05 21:55:42,2.05,1.60,6.00,99.90,1026839,28,20035,-68 2021-05-05 21:56:32,5.22,2.55,6.00,99.90,1025287,28,20046,-68 2021-05-05 21:57:21,2.20,1.60,6.00,99.90,1026977,28,20516,-68 2021-05-05 21:58:10,1.83,1.58,6.00,99.90,1026830,28,20022,-68 2021-05-05 21:59:10,1.30,1.20,6.00,99.90,1030657,28,20026,-68 2021-05-05 22:00:19,4.18,1.75,6.10,99.90,1026941,28,20069,-68 2021-05-05 22:00:59,4.20,2.08,6.00,99.90,1015186,29,20046,-68 2021-05-05 22:01:48,3.13,1.45,6.00,99.90,1017971,29,20040,-68 2021-05-05 22:02:37,1.77,1.48,6.00,99.90,1019603,28,20110,-68 2021-05-05 22:03:27,2.08,1.40,6.00,99.90,1019945,28,20446,-68 2021-05-05 22:04:16,4.10,1.70,6.00,99.90,1022539,29,20430,-68 2021-05-05 22:05:05,5.53,1.80,6.00,99.90,1022710,29,20085,-68 2021-05-05 22:05:54,2.30,1.70,6.00,99.90,1018760,29,20015,-68 2021-05-05 22:06:44,4.15,1.77,6.00,99.90,1019115,28,20813,-68 2021-05-05 22:07:50,3.58,1.80,6.00,99.90,1025838,28,21486,-68 2021-05-05 22:08:39,2.42,1.77,6.00,99.90,1026213,28,20193,-68 2021-05-05 22:09:28,3.80,1.98,6.00,99.90,1024797,28,20028,-68 2021-05-05 22:10:18,1.92,1.40,6.00,99.90,1023732,28,20023,-68 2021-05-05 22:11:24,3.10,1.67,6.00,99.90,1024980,28,20097,-68 2021-05-05 22:11:54,1.48,1.27,6.00,99.90,1023322,28,20326,-68 2021-05-05 22:12:44,4.03,1.77,6.00,99.90,1023015,28,20059,-68 2021-05-05 22:13:33,3.42,1.95,6.00,99.90,1025755,28,20050,-68 2021-05-05 22:14:25,4.00,1.40,6.00,99.90,1027116,28,20043,-67 2021-05-05 22:15:15,1.45,1.30,5.90,99.90,1026226,28,20034,-68 2021-05-05 22:16:04,4.40,1.52,5.90,99.90,1027118,28,20477,-68 2021-05-05 22:16:53,3.95,1.77,6.00,99.90,1025102,28,20027,-68 2021-05-05 22:17:42,2.45,1.80,6.00,99.90,1026638,28,20449,-67 2021-05-05 22:18:31,1.40,1.30,5.90,99.90,1026875,28,20106,-68 2021-05-05 22:19:22,3.33,1.30,5.90,99.90,1029639,28,20027,-67 2021-05-05 22:20:11,2.30,1.48,5.90,99.90,1027188,28,20014,-68 2021-05-05 22:21:00,1.92,1.50,5.90,99.90,1024908,28,20535,-67 2021-05-05 22:21:50,5.65,2.47,5.90,99.90,1028955,28,20026,-68 2021-05-05 22:22:39,4.97,2.88,5.90,99.90,1030443,28,20018,-68 2021-05-05 22:23:28,3.10,1.80,5.80,99.90,1029582,28,20133,-68 2021-05-05 22:24:18,3.72,1.90,5.80,99.90,1027007,28,20026,-68 2021-05-05 22:25:07,2.00,1.42,5.80,99.90,1027182,28,20046,-68 2021-05-05 22:25:56,2.70,1.38,5.80,99.90,1033189,28,20682,-68 2021-05-05 22:26:46,2.05,1.30,5.80,99.90,1026492,28,20023,-68 2021-05-05 22:27:51,1.98,1.40,5.70,99.90,1029250,28,20022,-68 2021-05-05 22:28:37,2.25,1.20,5.70,99.90,1018225,29,20083,-68 2021-05-05 22:29:26,6.72,1.50,5.70,99.90,1015801,29,20070,-67 2021-05-05 22:30:26,2.13,1.48,5.70,99.90,1011458,29,20024,-68 2021-05-05 22:31:15,2.00,1.38,5.70,99.90,1020000,28,20276,-68 2021-05-05 22:32:12,2.22,1.38,5.60,99.90,1027011,28,20601,-68 2021-05-05 22:33:19,1.83,1.30,5.60,99.90,1026589,28,20034,-68 2021-05-05 22:34:18,3.03,1.30,5.60,99.90,1014512,29,20530,-68 2021-05-05 22:34:51,3.53,1.30,5.60,99.90,1010247,29,20403,-68 2021-05-05 22:35:34,2.85,1.33,5.50,99.90,1013006,29,20021,-68 2021-05-05 22:36:25,2.78,1.42,5.50,99.90,1010874,29,20358,-68 2021-05-05 22:37:14,2.70,1.50,5.50,99.90,1026797,28,20113,-68 2021-05-05 22:38:04,2.15,1.52,5.50,99.90,1026840,28,20022,-68 2021-05-05 22:38:53,2.00,1.20,5.50,99.90,1028604,28,20037,-68 2021-05-05 22:39:44,3.10,1.20,5.40,99.90,1026987,28,20034,-68 2021-05-05 22:40:23,3.25,1.30,5.40,99.90,1026434,28,20044,-68 2021-05-05 22:41:06,2.42,1.45,5.40,99.90,1024726,28,20050,-68 2021-05-05 22:41:52,2.55,1.40,5.30,99.90,1023270,28,20035,-67 2021-05-05 22:43:01,2.97,1.42,5.30,99.90,1022906,29,20027,-68 2021-05-05 22:43:35,2.17,1.40,5.30,99.90,1025436,28,20079,-68 2021-05-05 22:44:24,2.25,1.60,5.20,99.90,1021651,28,20030,-67 2021-05-05 22:45:13,2.03,1.10,5.20,99.90,1018137,28,20036,-67 2021-05-05 22:46:02,3.25,1.40,5.20,99.90,1019409,29,20409,-68 2021-05-05 22:46:52,2.58,1.60,5.20,99.90,1017682,29,20032,-68 2021-05-05 22:47:41,2.42,1.50,5.20,99.90,1014297,29,20364,-68 2021-05-05 22:48:12,2.75,1.40,5.20,99.90,1017071,29,20032,-68 2021-05-05 22:48:45,1.83,1.30,5.20,99.90,1022379,29,20415,-68 2021-05-05 22:49:18,3.42,1.38,5.20,99.90,1024788,28,20421,-68 2021-05-05 22:49:51,2.60,1.27,5.20,99.90,1023170,28,20525,-68 2021-05-05 22:50:28,3.03,1.50,5.20,99.90,1026215,28,20034,-68 2021-05-05 22:51:17,2.70,1.30,5.20,99.90,1024660,28,20081,-68 2021-05-05 22:51:51,5.18,1.60,5.20,99.90,1022533,28,20031,-68 2021-05-05 22:52:51,1.88,1.38,5.20,99.90,1026737,28,20410,-68 2021-05-05 22:53:33,3.33,1.42,5.20,99.90,1029609,28,20529,-68 2021-05-05 22:54:40,2.22,1.27,5.20,99.90,1030333,28,20069,-67 2021-05-05 22:55:29,1.92,1.42,5.20,99.90,1017056,29,20024,-68 2021-05-05 22:56:18,5.28,1.65,5.20,99.90,1018897,29,20031,-68 2021-05-05 22:57:08,2.42,1.42,5.20,99.90,1022454,29,20114,-68 2021-05-05 22:57:47,6.43,1.95,5.20,99.90,1018357,28,20110,-68 2021-05-05 22:58:37,4.03,1.60,5.20,99.90,1026797,28,20023,-68 2021-05-05 22:59:26,3.08,1.30,5.20,99.90,1025967,28,20031,-68 2021-05-05 23:00:15,2.17,1.30,5.20,99.90,1024868,28,20058,-68 2021-05-05 23:01:04,3.33,1.30,5.20,99.90,1023008,28,20099,-68 2021-05-05 23:01:54,2.53,1.30,5.20,99.90,1025182,28,20453,-68 2021-05-05 23:02:43,3.92,1.50,5.30,99.90,1026550,28,20027,-68 2021-05-05 23:03:32,2.55,1.55,5.20,99.90,1026519,28,20036,-68 2021-05-05 23:04:22,7.35,1.80,5.30,99.90,1026974,28,20035,-68 2021-05-05 23:05:11,3.50,1.65,5.30,99.90,1022784,29,20375,-68 2021-05-05 23:06:00,4.63,1.50,5.30,99.90,1023568,28,20528,-68 2021-05-05 23:06:50,4.00,1.30,5.30,99.90,1025215,28,20776,-68 2021-05-05 23:07:39,6.05,1.80,5.30,99.90,1025527,28,20026,-68 2021-05-05 23:08:29,2.13,1.60,5.30,99.90,1024337,28,20103,-68 2021-05-05 23:09:03,2.17,1.60,5.30,99.90,1026907,28,20037,-68 2021-05-05 23:09:33,2.42,1.58,5.40,99.90,1026470,28,20015,-68 2021-05-05 23:10:14,2.42,1.60,5.40,99.90,1026683,28,20023,-68 2021-05-05 23:10:44,5.40,5.40,5.40,99.90,1026319,28,20046,-68 2021-05-05 23:11:34,3.10,1.10,5.40,99.90,1026368,28,20045,-68 2021-05-05 23:12:40,1.85,1.45,5.40,99.90,1025553,28,20023,-68 2021-05-05 23:13:20,1.50,1.38,5.40,99.90,1023831,28,20012,-68 2021-05-05 23:13:53,2.03,1.60,5.40,99.90,1026670,28,20019,-68 2021-05-05 23:14:42,3.42,1.67,5.50,99.90,1025114,28,20027,-68 2021-05-05 23:15:21,2.95,1.52,5.50,99.90,1026191,28,20373,-67 2021-05-05 23:16:10,1.48,1.25,5.50,99.90,1026398,28,20011,-69 2021-05-05 23:17:13,2.00,1.63,5.50,99.90,1028826,28,20011,-68 2021-05-05 23:18:02,6.60,1.90,5.50,99.90,1018451,29,20174,-68 2021-05-05 23:18:51,2.47,1.38,5.50,99.90,1018394,29,20026,-68 2021-05-05 23:19:40,1.92,1.50,5.50,99.90,1026300,28,20011,-68 2021-05-05 23:20:30,1.90,1.40,5.50,99.90,1023995,28,20019,-68 2021-05-05 23:21:20,2.00,1.48,5.50,99.90,1025561,28,20522,-68 2021-05-05 23:21:58,6.20,1.55,5.50,99.90,1023213,29,20505,-68 2021-05-05 23:22:48,2.30,1.40,5.60,99.90,1025070,28,20498,-68 2021-05-05 23:23:24,3.60,1.63,5.60,99.90,1029366,28,20023,-68 2021-05-05 23:23:55,3.05,1.40,5.60,99.90,1030682,28,20163,-68 2021-05-05 23:24:52,3.88,1.63,5.60,99.90,1030348,28,20134,-68 2021-05-05 23:25:29,3.08,1.60,5.60,99.90,1026504,28,20041,-68 2021-05-05 23:26:09,2.38,1.52,5.60,99.90,1026883,28,20150,-68 2021-05-05 23:26:42,5.60,5.60,5.60,99.90,1027053,28,20034,-68 2021-05-05 23:27:23,2.65,1.60,5.60,99.90,1026583,28,19994,-68 2021-05-05 23:28:05,2.88,1.63,5.60,99.90,1022255,29,20032,-68 2021-05-05 23:28:46,2.67,1.40,5.70,99.90,1017866,29,20506,-68 2021-05-05 23:29:46,4.15,1.60,5.70,99.90,1021521,29,20074,-68 2021-05-05 23:30:18,3.75,2.00,5.70,99.90,1025805,28,20023,-67 2021-05-05 23:30:49,3.25,1.48,5.70,99.90,1026204,28,20019,-68 2021-05-05 23:31:55,2.95,1.65,5.70,99.90,1026695,28,20022,-68 2021-05-05 23:32:44,2.05,1.67,5.70,99.90,1025885,28,20704,-68 2021-05-05 23:33:15,3.63,1.23,5.70,99.90,1026253,28,20118,-67 2021-05-05 23:34:04,2.50,1.52,5.70,99.90,1026568,28,20035,-68 2021-05-05 23:34:52,3.97,1.58,5.70,99.90,1026318,28,20027,-68 2021-05-05 23:35:42,5.57,1.60,5.70,99.90,1026233,28,20121,-68 2021-05-05 23:36:15,2.75,1.80,5.70,99.90,1026533,28,20039,-67 2021-05-05 23:36:52,3.72,1.58,5.70,99.90,1025069,28,20098,-68 2021-05-05 23:37:55,3.03,1.55,5.70,99.90,1026364,28,20061,-68 2021-05-05 23:38:40,7.10,1.60,5.70,99.90,1026229,28,20038,-68 2021-05-05 23:39:23,1.50,1.30,5.70,99.90,1026210,28,20018,-68 2021-05-05 23:40:12,2.13,1.77,5.70,99.90,1027048,28,20058,-68 2021-05-05 23:40:49,4.70,1.60,5.70,99.90,1022599,29,20062,-67 2021-05-05 23:41:38,2.00,1.40,5.70,99.90,1026317,28,20169,-68 2021-05-05 23:42:27,2.63,1.52,5.70,99.90,1026438,28,20509,-68 2021-05-05 23:43:16,3.13,1.65,5.70,99.90,1027362,28,20027,-67 2021-05-05 23:44:05,3.10,1.58,5.70,99.90,1029122,28,20073,-68 2021-05-05 23:44:55,3.65,1.30,5.70,99.90,1026717,28,20046,-68 2021-05-05 23:45:57,5.43,1.75,5.70,99.90,1030506,28,20022,-68 2021-05-05 23:46:47,2.58,1.90,5.70,99.90,1027238,28,20473,-68 2021-05-05 23:47:36,4.47,1.60,5.70,99.90,1027051,28,20015,-68 2021-05-05 23:48:25,2.90,1.75,5.70,99.90,1028393,28,20790,-68 2021-05-05 23:49:15,2.75,1.60,5.70,99.90,1031047,28,20027,-68 2021-05-05 23:50:04,3.50,1.58,5.70,99.90,1025750,28,20042,-68 2021-05-05 23:50:53,1.73,1.50,5.70,99.90,1026146,28,20034,-68 2021-05-05 23:51:42,3.03,1.60,5.70,99.90,1028626,28,20018,-68 2021-05-05 23:52:38,2.08,1.52,5.70,99.90,1027251,28,20266,-67 2021-05-05 23:53:12,2.08,1.40,5.70,99.90,1027592,28,20131,-68 2021-05-05 23:53:49,2.00,1.63,5.80,99.90,1027743,28,20039,-68 2021-05-05 23:54:26,2.88,1.48,5.80,99.90,1027472,28,20066,-68 2021-05-05 23:55:08,2.72,1.40,5.80,99.90,1027616,28,20027,-68 2021-05-05 23:55:59,3.25,1.52,5.80,99.90,1026787,28,20070,-68 2021-05-05 23:56:35,2.47,1.48,5.80,99.90,1025829,28,20749,-68 2021-05-05 23:57:24,2.08,1.30,5.80,99.90,1024786,28,20026,-68 2021-05-05 23:57:55,2.00,1.50,5.80,99.90,1030716,28,20026,-68 2021-05-05 23:58:31,3.67,1.70,5.80,99.90,1027685,28,20543,-68 2021-05-05 23:59:15,2.15,1.50,5.80,99.90,1027464,28,20484,-67 2021-05-05 23:59:55,1.88,1.35,5.90,99.90,1026868,28,20034,-68